20/02/25,12:00:00,00,09,1, 11.9,1,1, 2.297, 10564.369, 174.544, 52588.610 20/02/25,12:00:00,01,09,1, 11.9,1,1, 2.297, 10563.029, 174.393, 52589.320 20/02/25,12:00:00,02,09,1, 11.9,1,1, 2.297, 10565.984, 175.063, 52593.532 20/02/25,12:00:00,03,09,1, 11.9,1,1, 2.297, 10564.744, 174.649, 52588.299 20/02/25,12:00:00,04,09,1, 11.9,1,1, 2.297, 10563.909, 174.607, 52591.865 20/02/25,12:00:00,05,09,1, 11.9,1,1, 2.297, 10566.603, 175.002, 52592.155 20/02/25,12:00:00,06,09,1, 11.9,1,1, 2.297, 10563.662, 174.357, 52588.014 20/02/25,12:00:00,07,09,1, 11.9,1,1, 2.297, 10564.907, 174.723, 52593.141 20/02/25,12:00:00,08,09,1, 11.9,1,1, 2.297, 10565.719, 174.808, 52589.689 20/02/25,12:00:00,09,09,1, 11.9,1,1, 2.297, 10563.013, 174.375, 52589.155 20/02/25,12:00:00,10,09,1, 11.9,1,1, 2.297, 10565.960, 175.067, 52593.454 20/02/25,12:00:00,11,09,1, 11.9,1,1, 2.297, 10564.777, 174.620, 52588.253 20/02/25,12:00:00,12,09,1, 11.9,1,1, 2.297, 10563.806, 174.614, 52591.620 20/02/25,12:00:00,13,09,1, 11.9,1,1, 2.297, 10566.606, 174.982, 52592.307 20/02/25,12:00:00,14,09,1, 11.9,1,1, 2.297, 10563.767, 174.322, 52587.916 20/02/25,12:00:00,15,09,1, 11.9,1,1, 2.297, 10564.776, 174.684, 52592.860 20/02/25,12:00:00,16,09,1, 11.9,1,1, 2.297, 10565.840, 174.783, 52590.036 20/02/25,12:00:00,17,09,1, 11.9,1,1, 2.297, 10563.060, 174.370, 52588.848 20/02/25,12:00:00,18,09,1, 11.9,1,1, 2.297, 10565.775, 175.083, 52593.517 20/02/25,12:00:00,19,09,1, 11.9,1,1, 2.297, 10564.927, 174.694, 52588.580 20/02/25,12:00:01,00,09,1, 11.9,1,1, 2.298, 10564.920, 174.694, 52588.580 20/02/25,12:00:01,01,09,1, 11.9,1,1, 2.298, 10563.556, 174.279, 52588.309 20/02/25,12:00:01,02,09,1, 11.9,1,1, 2.298, 10564.986, 174.680, 52592.903 20/02/25,12:00:01,03,09,1, 11.9,1,1, 2.298, 10565.422, 174.766, 52589.362 20/02/25,12:00:01,04,09,1, 11.9,1,1, 2.298, 10563.301, 174.431, 52589.841 20/02/25,12:00:01,05,09,1, 11.9,1,1, 2.298, 10566.093, 175.034, 52593.178 20/02/25,12:00:01,06,09,1, 11.9,1,1, 2.298, 10564.654, 174.539, 52588.422 20/02/25,12:00:01,07,09,1, 11.9,1,1, 2.298, 10564.189, 174.521, 52591.930 20/02/25,12:00:01,08,09,1, 11.9,1,1, 2.298, 10566.381, 174.953, 52591.631 20/02/25,12:00:01,09,09,1, 11.9,1,1, 2.298, 10563.547, 174.283, 52588.152 20/02/25,12:00:01,10,09,1, 11.9,1,1, 2.298, 10564.976, 174.725, 52592.906 20/02/25,12:00:01,11,09,1, 11.9,1,1, 2.298, 10565.511, 174.728, 52589.510 20/02/25,12:00:01,12,09,1, 11.9,1,1, 2.298, 10563.242, 174.375, 52589.707 20/02/25,12:00:01,13,09,1, 11.9,1,1, 2.298, 10566.052, 175.034, 52593.194 20/02/25,12:00:01,14,09,1, 11.9,1,1, 2.298, 10564.734, 174.613, 52588.459 20/02/25,12:00:01,15,09,1, 11.9,1,1, 2.298, 10564.101, 174.460, 52591.775 20/02/25,12:00:01,16,09,1, 11.9,1,1, 2.298, 10566.390, 174.911, 52591.758 20/02/25,12:00:01,17,09,1, 11.9,1,1, 2.298, 10563.578, 174.243, 52588.139 20/02/25,12:00:01,18,09,1, 11.9,1,1, 2.298, 10564.868, 174.668, 52592.879 20/02/25,12:00:01,19,09,1, 11.9,1,1, 2.298, 10565.522, 174.735, 52589.549 20/02/25,12:00:02,00,08,1, 11.8,1,1, 2.298, 10565.521, 174.735, 52589.549 20/02/25,12:00:02,01,08,1, 11.8,1,1, 2.298, 10564.131, 174.442, 52588.187 20/02/25,12:00:02,02,08,1, 11.8,1,1, 2.298, 10564.580, 174.618, 52592.706 20/02/25,12:00:02,03,08,1, 11.8,1,1, 2.298, 10566.062, 174.767, 52590.476 20/02/25,12:00:02,04,08,1, 11.8,1,1, 2.298, 10563.190, 174.322, 52588.618 20/02/25,12:00:02,05,08,1, 11.8,1,1, 2.298, 10565.512, 174.901, 52593.263 20/02/25,12:00:02,06,08,1, 11.8,1,1, 2.298, 10565.062, 174.663, 52588.761 20/02/25,12:00:02,07,08,1, 11.8,1,1, 2.298, 10563.567, 174.494, 52590.840 20/02/25,12:00:02,08,08,1, 11.8,1,1, 2.298, 10566.496, 175.009, 52592.793 20/02/25,12:00:02,09,08,1, 11.8,1,1, 2.298, 10564.183, 174.461, 52588.077 20/02/25,12:00:02,10,08,1, 11.8,1,1, 2.298, 10564.553, 174.598, 52592.542 20/02/25,12:00:02,11,08,1, 11.8,1,1, 2.298, 10566.141, 174.794, 52590.714 20/02/25,12:00:02,12,08,1, 11.8,1,1, 2.298, 10563.230, 174.307, 52588.569 20/02/25,12:00:02,13,08,1, 11.8,1,1, 2.298, 10565.413, 174.817, 52593.222 20/02/25,12:00:02,14,08,1, 11.8,1,1, 2.298, 10565.169, 174.715, 52588.878 20/02/25,12:00:02,15,08,1, 11.8,1,1, 2.298, 10563.502, 174.451, 52590.519 20/02/25,12:00:02,16,08,1, 11.8,1,1, 2.298, 10566.408, 175.087, 52592.964 20/02/25,12:00:02,17,08,1, 11.8,1,1, 2.298, 10564.355, 174.464, 52588.263 20/02/25,12:00:02,18,08,1, 11.8,1,1, 2.298, 10564.431, 174.557, 52592.371 20/02/25,12:00:02,19,08,1, 11.8,1,1, 2.298, 10566.277, 174.801, 52591.027 20/02/25,12:00:03,00,08,1, 11.8,1,1, 2.301, 10566.272, 174.801, 52591.027 20/02/25,12:00:03,01,08,1, 11.8,1,1, 2.301, 10565.527, 174.813, 52589.711 20/02/25,12:00:03,02,08,1, 11.8,1,1, 2.301, 10563.751, 174.369, 52590.307 20/02/25,12:00:03,03,08,1, 11.8,1,1, 2.301, 10566.271, 175.113, 52592.821 20/02/25,12:00:03,04,08,1, 11.8,1,1, 2.301, 10564.501, 174.333, 52588.476 20/02/25,12:00:03,05,08,1, 11.8,1,1, 2.301, 10564.157, 174.456, 52591.638 20/02/25,12:00:03,06,08,1, 11.8,1,1, 2.301, 10566.008, 174.981, 52591.157 20/02/25,12:00:03,07,08,1, 11.8,1,1, 2.301, 10563.496, 174.207, 52588.467 20/02/25,12:00:03,08,08,1, 11.8,1,1, 2.301, 10565.161, 174.946, 52592.844 20/02/25,12:00:03,09,08,1, 11.8,1,1, 2.301, 10565.581, 174.879, 52589.786 20/02/25,12:00:03,10,08,1, 11.8,1,1, 2.301, 10563.717, 174.367, 52590.134 20/02/25,12:00:03,11,08,1, 11.8,1,1, 2.301, 10566.196, 175.124, 52592.921 20/02/25,12:00:03,12,08,1, 11.8,1,1, 2.301, 10564.621, 174.337, 52588.560 20/02/25,12:00:03,13,08,1, 11.8,1,1, 2.301, 10564.139, 174.429, 52591.618 20/02/25,12:00:03,14,08,1, 11.8,1,1, 2.301, 10566.051, 174.978, 52591.244 20/02/25,12:00:03,15,08,1, 11.8,1,1, 2.301, 10563.514, 174.170, 52588.405 20/02/25,12:00:03,16,08,1, 11.8,1,1, 2.301, 10565.028, 174.940, 52592.922 20/02/25,12:00:03,17,08,1, 11.8,1,1, 2.301, 10565.555, 174.876, 52589.829 20/02/25,12:00:03,18,08,1, 11.8,1,1, 2.301, 10563.631, 174.336, 52590.091 20/02/25,12:00:03,19,08,1, 11.8,1,1, 2.301, 10566.165, 175.072, 52592.953 20/02/25,12:00:04,00,08,1, 11.9,1,1, 2.301, 10566.163, 175.072, 52592.953 20/02/25,12:00:04,01,08,1, 11.9,1,1, 2.301, 10565.737, 174.906, 52590.397 20/02/25,12:00:04,02,08,1, 11.9,1,1, 2.301, 10563.445, 174.288, 52589.210 20/02/25,12:00:04,03,08,1, 11.9,1,1, 2.301, 10565.842, 175.090, 52593.162 20/02/25,12:00:04,04,08,1, 11.9,1,1, 2.301, 10565.183, 174.648, 52589.131 20/02/25,12:00:04,05,08,1, 11.9,1,1, 2.301, 10563.978, 174.401, 52591.077 20/02/25,12:00:04,06,08,1, 11.9,1,1, 2.301, 10566.241, 174.933, 52592.141 20/02/25,12:00:04,07,08,1, 11.9,1,1, 2.301, 10563.996, 174.247, 52588.207 20/02/25,12:00:04,08,08,1, 11.9,1,1, 2.301, 10564.491, 174.616, 52592.106 20/02/25,12:00:04,09,08,1, 11.9,1,1, 2.301, 10565.789, 174.896, 52590.409 20/02/25,12:00:04,10,08,1, 11.9,1,1, 2.301, 10563.461, 174.271, 52589.154 20/02/25,12:00:04,11,08,1, 11.9,1,1, 2.301, 10565.726, 175.067, 52593.049 20/02/25,12:00:04,12,08,1, 11.9,1,1, 2.301, 10565.234, 174.644, 52589.259 20/02/25,12:00:04,13,08,1, 11.9,1,1, 2.301, 10563.921, 174.374, 52590.896 20/02/25,12:00:04,14,08,1, 11.9,1,1, 2.301, 10566.240, 175.042, 52592.321 20/02/25,12:00:04,15,08,1, 11.9,1,1, 2.301, 10564.132, 174.260, 52588.304 20/02/25,12:00:04,16,08,1, 11.9,1,1, 2.301, 10564.329, 174.588, 52591.717 20/02/25,12:00:04,17,08,1, 11.9,1,1, 2.301, 10565.923, 174.968, 52590.894 20/02/25,12:00:04,18,08,1, 11.9,1,1, 2.301, 10563.437, 174.257, 52588.783 20/02/25,12:00:04,19,08,1, 11.9,1,1, 2.301, 10565.491, 175.022, 52593.078 20/02/25,12:00:05,00,08,1, 11.9,1,1, 2.300, 10565.487, 175.022, 52593.078 20/02/25,12:00:05,01,08,1, 11.9,1,1, 2.300, 10566.085, 174.967, 52591.450 20/02/25,12:00:05,02,08,1, 11.9,1,1, 2.300, 10563.574, 174.233, 52588.236 20/02/25,12:00:05,03,08,1, 11.9,1,1, 2.300, 10564.894, 174.843, 52592.609 20/02/25,12:00:05,04,08,1, 11.9,1,1, 2.300, 10565.584, 174.877, 52589.850 20/02/25,12:00:05,05,08,1, 11.9,1,1, 2.300, 10563.589, 174.381, 52589.819 20/02/25,12:00:05,06,08,1, 11.9,1,1, 2.300, 10566.106, 175.131, 52593.024 20/02/25,12:00:05,07,08,1, 11.9,1,1, 2.300, 10564.887, 174.456, 52588.739 20/02/25,12:00:05,08,08,1, 11.9,1,1, 2.300, 10564.062, 174.424, 52591.336 20/02/25,12:00:05,09,08,1, 11.9,1,1, 2.300, 10566.157, 175.012, 52591.561 20/02/25,12:00:05,10,08,1, 11.9,1,1, 2.300, 10563.644, 174.210, 52588.157 20/02/25,12:00:05,11,08,1, 11.9,1,1, 2.300, 10564.855, 174.817, 52592.548 20/02/25,12:00:05,12,08,1, 11.9,1,1, 2.300, 10565.648, 174.894, 52589.979 20/02/25,12:00:05,13,08,1, 11.9,1,1, 2.300, 10563.559, 174.372, 52589.731 20/02/25,12:00:05,14,08,1, 11.9,1,1, 2.300, 10566.110, 175.137, 52593.148 20/02/25,12:00:05,15,08,1, 11.9,1,1, 2.300, 10565.020, 174.565, 52588.887 20/02/25,12:00:05,16,08,1, 11.9,1,1, 2.300, 10564.030, 174.393, 52591.290 20/02/25,12:00:05,17,08,1, 11.9,1,1, 2.300, 10566.183, 175.005, 52591.739 20/02/25,12:00:05,18,08,1, 11.9,1,1, 2.300, 10563.660, 174.268, 52588.232 20/02/25,12:00:05,19,08,1, 11.9,1,1, 2.300, 10564.754, 174.833, 52592.454 20/02/25,12:00:06,00,09,1, 11.9,1,1, 2.298, 10564.753, 174.833, 52592.454 20/02/25,12:00:06,01,09,1, 11.9,1,1, 2.298, 10566.217, 175.146, 52592.900 20/02/25,12:00:06,02,09,1, 11.9,1,1, 2.298, 10564.550, 174.333, 52588.285 20/02/25,12:00:06,03,09,1, 11.9,1,1, 2.298, 10564.068, 174.553, 52591.519 20/02/25,12:00:06,04,09,1, 11.9,1,1, 2.298, 10566.093, 175.040, 52591.336 20/02/25,12:00:06,05,09,1, 11.9,1,1, 2.298, 10563.442, 174.178, 52588.347 20/02/25,12:00:06,06,09,1, 11.9,1,1, 2.298, 10565.157, 175.035, 52592.984 20/02/25,12:00:06,07,09,1, 11.9,1,1, 2.298, 10565.434, 174.807, 52589.087 20/02/25,12:00:06,08,09,1, 11.9,1,1, 2.298, 10564.218, 174.380, 52590.563 20/02/25,12:00:06,09,09,1, 11.9,1,1, 2.298, 10565.890, 175.020, 52591.982 20/02/25,12:00:06,10,09,1, 11.9,1,1, 2.298, 10564.571, 174.484, 52589.120 20/02/25,12:00:06,11,09,1, 11.9,1,1, 2.298, 10564.483, 174.485, 52591.477 20/02/25,12:00:06,12,09,1, 11.9,1,1, 2.298, 10565.551, 174.965, 52590.717 20/02/25,12:00:06,13,09,1, 11.9,1,1, 2.298, 10563.874, 174.381, 52589.367 20/02/25,12:00:06,14,09,1, 11.9,1,1, 2.298, 10565.152, 174.917, 52592.191 20/02/25,12:00:06,15,09,1, 11.9,1,1, 2.298, 10565.349, 174.871, 52590.071 20/02/25,12:00:06,16,09,1, 11.9,1,1, 2.298, 10564.166, 174.392, 52590.470 20/02/25,12:00:06,17,09,1, 11.9,1,1, 2.298, 10565.827, 175.036, 52592.193 20/02/25,12:00:06,18,09,1, 11.9,1,1, 2.298, 10564.925, 174.537, 52589.649 20/02/25,12:00:06,19,09,1, 11.9,1,1, 2.298, 10563.756, 174.446, 52591.341 20/02/25,12:00:07,00,09,1, 11.9,1,1, 2.299, 10563.751, 174.446, 52591.341 20/02/25,12:00:07,01,09,1, 11.9,1,1, 2.299, 10565.889, 175.344, 52594.185 20/02/25,12:00:07,02,09,1, 11.9,1,1, 2.299, 10565.710, 174.591, 52588.865 20/02/25,12:00:07,03,09,1, 11.9,1,1, 2.299, 10563.300, 174.334, 52590.236 20/02/25,12:00:07,04,09,1, 11.9,1,1, 2.299, 10566.741, 175.218, 52593.268 20/02/25,12:00:07,05,09,1, 11.9,1,1, 2.299, 10563.925, 174.064, 52587.203 20/02/25,12:00:07,06,09,1, 11.9,1,1, 2.299, 10564.044, 174.772, 52592.407 20/02/25,12:00:07,07,09,1, 11.9,1,1, 2.299, 10566.486, 175.079, 52591.131 20/02/25,12:00:07,08,09,1, 11.9,1,1, 2.299, 10563.067, 174.165, 52588.001 20/02/25,12:00:07,09,09,1, 11.9,1,1, 2.299, 10565.772, 175.348, 52594.168 20/02/25,12:00:07,10,09,1, 11.9,1,1, 2.299, 10565.749, 174.590, 52589.003 20/02/25,12:00:07,11,09,1, 11.9,1,1, 2.299, 10563.209, 174.290, 52590.138 20/02/25,12:00:07,12,09,1, 11.9,1,1, 2.299, 10566.693, 175.219, 52593.416 20/02/25,12:00:07,13,09,1, 11.9,1,1, 2.299, 10563.991, 174.126, 52587.247 20/02/25,12:00:07,14,09,1, 11.9,1,1, 2.299, 10563.992, 174.776, 52592.286 20/02/25,12:00:07,15,09,1, 11.9,1,1, 2.299, 10566.527, 175.053, 52591.327 20/02/25,12:00:07,16,09,1, 11.9,1,1, 2.299, 10563.083, 174.126, 52587.964 20/02/25,12:00:07,17,09,1, 11.9,1,1, 2.299, 10565.641, 175.298, 52594.072 20/02/25,12:00:07,18,09,1, 11.9,1,1, 2.299, 10565.871, 174.651, 52589.242 20/02/25,12:00:07,19,09,1, 11.9,1,1, 2.299, 10563.173, 174.323, 52589.958 20/02/25,12:00:08,00,09,1, 11.9,1,1, 2.298, 10563.167, 174.323, 52589.958 20/02/25,12:00:08,01,09,1, 11.9,1,1, 2.298, 10564.860, 175.078, 52593.375 20/02/25,12:00:08,02,09,1, 11.9,1,1, 2.298, 10566.203, 174.936, 52590.116 20/02/25,12:00:08,03,09,1, 11.9,1,1, 2.298, 10563.151, 174.264, 52589.092 20/02/25,12:00:08,04,09,1, 11.9,1,1, 2.298, 10566.444, 175.315, 52594.020 20/02/25,12:00:08,05,09,1, 11.9,1,1, 2.298, 10564.927, 174.359, 52587.971 20/02/25,12:00:08,06,09,1, 11.9,1,1, 2.298, 10563.558, 174.501, 52591.251 20/02/25,12:00:08,07,09,1, 11.9,1,1, 2.298, 10566.616, 175.141, 52592.314 20/02/25,12:00:08,08,09,1, 11.9,1,1, 2.298, 10563.357, 174.090, 52587.342 20/02/25,12:00:08,09,09,1, 11.9,1,1, 2.298, 10564.764, 175.115, 52593.298 20/02/25,12:00:08,10,09,1, 11.9,1,1, 2.298, 10566.228, 174.972, 52590.267 20/02/25,12:00:08,11,09,1, 11.9,1,1, 2.298, 10563.121, 174.292, 52588.973 20/02/25,12:00:08,12,09,1, 11.9,1,1, 2.298, 10566.368, 175.337, 52594.084 20/02/25,12:00:08,13,09,1, 11.9,1,1, 2.298, 10565.067, 174.388, 52588.085 20/02/25,12:00:08,14,09,1, 11.9,1,1, 2.298, 10563.527, 174.490, 52591.039 20/02/25,12:00:08,15,09,1, 11.9,1,1, 2.298, 10566.678, 175.214, 52592.490 20/02/25,12:00:08,16,09,1, 11.9,1,1, 2.298, 10563.459, 174.025, 52587.172 20/02/25,12:00:08,17,09,1, 11.9,1,1, 2.298, 10564.558, 175.060, 52593.209 20/02/25,12:00:08,18,09,1, 11.9,1,1, 2.298, 10566.360, 174.936, 52590.498 20/02/25,12:00:08,19,09,1, 11.9,1,1, 2.298, 10563.117, 174.210, 52588.796 20/02/25,12:00:09,00,09,1, 11.8,1,1, 2.298, 10563.109, 174.210, 52588.796 20/02/25,12:00:09,01,09,1, 11.8,1,1, 2.298, 10563.853, 174.749, 52592.098 20/02/25,12:00:09,02,09,1, 11.8,1,1, 2.298, 10566.553, 175.159, 52591.559 20/02/25,12:00:09,03,09,1, 11.8,1,1, 2.298, 10563.124, 174.190, 52587.836 20/02/25,12:00:09,04,09,1, 11.8,1,1, 2.298, 10565.544, 175.327, 52594.102 20/02/25,12:00:09,05,09,1, 11.8,1,1, 2.298, 10565.967, 174.703, 52589.372 20/02/25,12:00:09,06,09,1, 11.8,1,1, 2.298, 10563.211, 174.357, 52589.866 20/02/25,12:00:09,07,09,1, 11.8,1,1, 2.298, 10566.650, 175.281, 52593.528 20/02/25,12:00:09,08,09,1, 11.8,1,1, 2.298, 10564.274, 174.153, 52587.400 20/02/25,12:00:09,09,09,1, 11.8,1,1, 2.298, 10563.763, 174.724, 52592.023 20/02/25,12:00:09,10,09,1, 11.8,1,1, 2.298, 10566.550, 175.114, 52591.547 20/02/25,12:00:09,11,09,1, 11.8,1,1, 2.298, 10563.122, 174.136, 52587.757 20/02/25,12:00:09,12,09,1, 11.8,1,1, 2.298, 10565.476, 175.262, 52593.991 20/02/25,12:00:09,13,09,1, 11.8,1,1, 2.298, 10565.998, 174.745, 52589.373 20/02/25,12:00:09,14,09,1, 11.8,1,1, 2.298, 10563.233, 174.336, 52589.814 20/02/25,12:00:09,15,09,1, 11.8,1,1, 2.298, 10566.636, 175.329, 52593.750 20/02/25,12:00:09,16,09,1, 11.8,1,1, 2.298, 10564.295, 174.195, 52587.437 20/02/25,12:00:09,17,09,1, 11.8,1,1, 2.298, 10563.731, 174.742, 52591.949 20/02/25,12:00:09,18,09,1, 11.8,1,1, 2.298, 10566.602, 175.155, 52591.651 20/02/25,12:00:09,19,09,1, 11.8,1,1, 2.298, 10563.131, 174.155, 52587.670 20/02/25,12:00:10,00,09,1, 11.9,1,1, 2.299, 10563.126, 174.155, 52587.670 20/02/25,12:00:10,01,09,1, 11.9,1,1, 2.299, 10563.493, 174.499, 52591.031 20/02/25,12:00:10,02,09,1, 11.9,1,1, 2.299, 10566.607, 175.201, 52592.451 20/02/25,12:00:10,03,09,1, 11.9,1,1, 2.299, 10563.471, 174.166, 52587.276 20/02/25,12:00:10,04,09,1, 11.9,1,1, 2.299, 10564.557, 175.109, 52593.197 20/02/25,12:00:10,05,09,1, 11.9,1,1, 2.299, 10566.287, 175.050, 52590.349 20/02/25,12:00:10,06,09,1, 11.9,1,1, 2.299, 10563.085, 174.284, 52588.822 20/02/25,12:00:10,07,09,1, 11.9,1,1, 2.299, 10566.226, 175.324, 52594.042 20/02/25,12:00:10,08,09,1, 11.9,1,1, 2.299, 10565.162, 174.464, 52588.279 20/02/25,12:00:10,09,09,1, 11.9,1,1, 2.299, 10563.428, 174.494, 52590.963 20/02/25,12:00:10,10,09,1, 11.9,1,1, 2.299, 10566.625, 175.257, 52592.578 20/02/25,12:00:10,11,09,1, 11.9,1,1, 2.299, 10563.477, 174.148, 52587.285 20/02/25,12:00:10,12,09,1, 11.9,1,1, 2.299, 10564.551, 175.026, 52593.068 20/02/25,12:00:10,13,09,1, 11.9,1,1, 2.299, 10566.281, 174.998, 52590.454 20/02/25,12:00:10,14,09,1, 11.9,1,1, 2.299, 10563.130, 174.277, 52588.737 20/02/25,12:00:10,15,09,1, 11.9,1,1, 2.299, 10565.893, 175.236, 52592.291 20/02/25,12:00:10,16,09,1, 11.9,1,1, 2.299, 10565.720, 174.653, 52589.364 20/02/25,12:00:10,17,09,1, 11.9,1,1, 2.299, 10563.721, 174.467, 52591.181 20/02/25,12:00:10,18,09,1, 11.9,1,1, 2.299, 10565.980, 175.138, 52591.823 20/02/25,12:00:10,19,09,1, 11.9,1,1, 2.299, 10564.238, 174.211, 52587.864 20/02/25,12:00:11,00,09,1, 11.9,1,1, 2.303, 10564.235, 174.211, 52587.864 20/02/25,12:00:11,01,09,1, 11.9,1,1, 2.303, 10563.470, 174.283, 52589.297 20/02/25,12:00:11,02,09,1, 11.9,1,1, 2.303, 10566.025, 175.336, 52593.393 20/02/25,12:00:11,03,09,1, 11.9,1,1, 2.303, 10564.865, 174.358, 52588.517 20/02/25,12:00:11,04,09,1, 11.9,1,1, 2.303, 10563.553, 174.558, 52590.894 20/02/25,12:00:11,05,09,1, 11.9,1,1, 2.303, 10566.180, 175.256, 52592.118 20/02/25,12:00:11,06,09,1, 11.9,1,1, 2.303, 10563.718, 174.230, 52588.054 20/02/25,12:00:11,07,09,1, 11.9,1,1, 2.303, 10564.806, 175.163, 52592.925 20/02/25,12:00:11,08,09,1, 11.9,1,1, 2.303, 10566.167, 174.936, 52590.627 20/02/25,12:00:11,09,09,1, 11.9,1,1, 2.303, 10563.472, 174.199, 52589.217 20/02/25,12:00:11,10,09,1, 11.9,1,1, 2.303, 10566.065, 175.354, 52593.414 20/02/25,12:00:11,11,09,1, 11.9,1,1, 2.303, 10565.008, 174.370, 52588.625 20/02/25,12:00:11,12,09,1, 11.9,1,1, 2.303, 10563.537, 174.503, 52590.875 20/02/25,12:00:11,13,09,1, 11.9,1,1, 2.303, 10566.257, 175.282, 52592.280 20/02/25,12:00:11,14,09,1, 11.9,1,1, 2.303, 10563.725, 174.225, 52587.987 20/02/25,12:00:11,15,09,1, 11.9,1,1, 2.303, 10564.727, 175.212, 52592.956 20/02/25,12:00:11,16,09,1, 11.9,1,1, 2.303, 10566.269, 175.043, 52590.784 20/02/25,12:00:11,17,09,1, 11.9,1,1, 2.303, 10563.470, 174.271, 52589.203 20/02/25,12:00:11,18,09,1, 11.9,1,1, 2.303, 10565.963, 175.357, 52593.499 20/02/25,12:00:11,19,09,1, 11.9,1,1, 2.303, 10565.064, 174.416, 52588.635 20/02/25,12:00:12,00,10,1, 12.0,1,1, 2.300, 10565.062, 174.416, 52588.635 20/02/25,12:00:12,01,10,1, 12.0,1,1, 2.300, 10563.552, 174.274, 52588.560 20/02/25,12:00:12,02,10,1, 12.0,1,1, 2.300, 10565.574, 175.311, 52593.460 20/02/25,12:00:12,03,10,1, 12.0,1,1, 2.300, 10565.698, 174.688, 52589.600 20/02/25,12:00:12,04,10,1, 12.0,1,1, 2.300, 10563.437, 174.332, 52589.917 20/02/25,12:00:12,05,10,1, 12.0,1,1, 2.300, 10566.209, 175.293, 52592.875 20/02/25,12:00:12,06,10,1, 12.0,1,1, 2.300, 10564.199, 174.297, 52588.023 20/02/25,12:00:12,07,10,1, 12.0,1,1, 2.300, 10564.021, 174.909, 52591.802 20/02/25,12:00:12,08,10,1, 12.0,1,1, 2.300, 10566.278, 175.255, 52591.622 20/02/25,12:00:12,09,10,1, 12.0,1,1, 2.300, 10563.590, 174.225, 52588.539 20/02/25,12:00:12,10,10,1, 12.0,1,1, 2.300, 10565.428, 175.334, 52593.359 20/02/25,12:00:12,11,10,1, 12.0,1,1, 2.300, 10565.826, 174.719, 52589.517 20/02/25,12:00:12,12,10,1, 12.0,1,1, 2.300, 10563.417, 174.330, 52589.755 20/02/25,12:00:12,13,10,1, 12.0,1,1, 2.300, 10566.215, 175.302, 52593.099 20/02/25,12:00:12,14,10,1, 12.0,1,1, 2.300, 10564.277, 174.277, 52587.953 20/02/25,12:00:12,15,10,1, 12.0,1,1, 2.300, 10563.793, 174.838, 52591.640 20/02/25,12:00:12,16,10,1, 12.0,1,1, 2.300, 10566.379, 175.278, 52591.731 20/02/25,12:00:12,17,10,1, 12.0,1,1, 2.300, 10563.502, 174.217, 52588.232 20/02/25,12:00:12,18,10,1, 12.0,1,1, 2.300, 10565.375, 175.323, 52593.614 20/02/25,12:00:12,19,10,1, 12.0,1,1, 2.300, 10565.890, 174.759, 52589.742 20/02/25,12:00:13,00,09,1, 11.9,1,1, 2.301, 10565.888, 174.759, 52589.742 20/02/25,12:00:13,01,09,1, 11.9,1,1, 2.301, 10563.625, 174.215, 52587.810 20/02/25,12:00:13,02,09,1, 11.9,1,1, 2.301, 10564.656, 175.179, 52592.931 20/02/25,12:00:13,03,09,1, 11.9,1,1, 2.301, 10566.319, 175.057, 52590.791 20/02/25,12:00:13,04,09,1, 11.9,1,1, 2.301, 10563.401, 174.299, 52588.976 20/02/25,12:00:13,05,09,1, 11.9,1,1, 2.301, 10565.990, 175.397, 52593.633 20/02/25,12:00:13,06,09,1, 11.9,1,1, 2.301, 10565.115, 174.477, 52588.639 20/02/25,12:00:13,07,09,1, 11.9,1,1, 2.301, 10563.373, 174.542, 52590.600 20/02/25,12:00:13,08,09,1, 11.9,1,1, 2.301, 10566.301, 175.388, 52592.497 20/02/25,12:00:13,09,09,1, 11.9,1,1, 2.301, 10563.704, 174.242, 52587.788 20/02/25,12:00:13,10,09,1, 11.9,1,1, 2.301, 10564.548, 175.234, 52592.805 20/02/25,12:00:13,11,09,1, 11.9,1,1, 2.301, 10566.337, 175.106, 52590.836 20/02/25,12:00:13,12,09,1, 11.9,1,1, 2.301, 10563.669, 174.401, 52589.835 20/02/25,12:00:13,13,09,1, 11.9,1,1, 2.301, 10565.626, 175.296, 52592.934 20/02/25,12:00:13,14,09,1, 11.9,1,1, 2.301, 10565.139, 174.603, 52589.311 20/02/25,12:00:13,15,09,1, 11.9,1,1, 2.301, 10563.790, 174.474, 52590.460 20/02/25,12:00:13,16,09,1, 11.9,1,1, 2.301, 10565.849, 175.260, 52591.999 20/02/25,12:00:13,17,09,1, 11.9,1,1, 2.301, 10563.992, 174.328, 52588.579 20/02/25,12:00:13,18,09,1, 11.9,1,1, 2.301, 10564.563, 175.053, 52592.151 20/02/25,12:00:13,19,09,1, 11.9,1,1, 2.301, 10565.960, 175.162, 52590.973 20/02/25,12:00:14,00,09,1, 11.8,1,1, 2.303, 10565.954, 175.162, 52590.973 20/02/25,12:00:14,01,09,1, 11.8,1,1, 2.303, 10564.393, 174.397, 52588.799 20/02/25,12:00:14,02,09,1, 11.8,1,1, 2.303, 10564.112, 174.819, 52591.497 20/02/25,12:00:14,03,09,1, 11.8,1,1, 2.303, 10565.886, 175.253, 52591.343 20/02/25,12:00:14,04,09,1, 11.8,1,1, 2.303, 10563.884, 174.380, 52589.128 20/02/25,12:00:14,05,09,1, 11.8,1,1, 2.303, 10565.346, 175.276, 52592.711 20/02/25,12:00:14,06,09,1, 11.8,1,1, 2.303, 10565.553, 174.878, 52590.103 20/02/25,12:00:14,07,09,1, 11.8,1,1, 2.303, 10563.858, 174.418, 52590.156 20/02/25,12:00:14,08,09,1, 11.8,1,1, 2.303, 10565.815, 175.227, 52592.346 20/02/25,12:00:14,09,09,1, 11.8,1,1, 2.303, 10564.411, 174.450, 52588.721 20/02/25,12:00:14,10,09,1, 11.8,1,1, 2.303, 10564.110, 174.811, 52591.382 20/02/25,12:00:14,11,09,1, 11.8,1,1, 2.303, 10565.832, 175.273, 52591.407 20/02/25,12:00:14,12,09,1, 11.8,1,1, 2.303, 10563.883, 174.367, 52589.094 20/02/25,12:00:14,13,09,1, 11.8,1,1, 2.303, 10565.276, 175.233, 52592.697 20/02/25,12:00:14,14,09,1, 11.8,1,1, 2.303, 10565.697, 174.878, 52590.198 20/02/25,12:00:14,15,09,1, 11.8,1,1, 2.303, 10563.820, 174.421, 52589.878 20/02/25,12:00:14,16,09,1, 11.8,1,1, 2.303, 10565.814, 175.298, 52592.566 20/02/25,12:00:14,17,09,1, 11.8,1,1, 2.303, 10564.562, 174.426, 52588.740 20/02/25,12:00:14,18,09,1, 11.8,1,1, 2.303, 10563.953, 174.764, 52591.206 20/02/25,12:00:14,19,09,1, 11.8,1,1, 2.303, 10565.928, 175.335, 52591.568 20/02/25,12:00:15,00,08,1, 11.9,1,1, 2.300, 10565.921, 175.335, 52591.568 20/02/25,12:00:15,01,08,1, 11.9,1,1, 2.300, 10565.443, 174.561, 52589.142 20/02/25,12:00:15,02,08,1, 11.9,1,1, 2.300, 10563.244, 174.480, 52589.983 20/02/25,12:00:15,03,08,1, 11.9,1,1, 2.300, 10566.181, 175.375, 52592.800 20/02/25,12:00:15,04,08,1, 11.9,1,1, 2.300, 10563.954, 174.268, 52587.887 20/02/25,12:00:15,05,08,1, 11.9,1,1, 2.300, 10564.173, 175.073, 52592.280 20/02/25,12:00:15,06,08,1, 11.9,1,1, 2.300, 10566.390, 175.247, 52591.441 20/02/25,12:00:15,07,08,1, 11.9,1,1, 2.300, 10563.457, 174.289, 52588.561 20/02/25,12:00:15,08,08,1, 11.9,1,1, 2.300, 10565.628, 175.456, 52593.646 20/02/25,12:00:15,09,08,1, 11.9,1,1, 2.300, 10565.559, 174.590, 52589.324 20/02/25,12:00:15,10,08,1, 11.9,1,1, 2.300, 10563.135, 174.470, 52589.773 20/02/25,12:00:15,11,08,1, 11.9,1,1, 2.300, 10566.201, 175.484, 52593.061 20/02/25,12:00:15,12,08,1, 11.9,1,1, 2.300, 10564.043, 174.301, 52587.846 20/02/25,12:00:15,13,08,1, 11.9,1,1, 2.300, 10564.021, 175.104, 52592.163 20/02/25,12:00:15,14,08,1, 11.9,1,1, 2.300, 10566.475, 175.306, 52591.738 20/02/25,12:00:15,15,08,1, 11.9,1,1, 2.300, 10563.467, 174.295, 52588.452 20/02/25,12:00:15,16,08,1, 11.9,1,1, 2.300, 10565.571, 175.468, 52593.626 20/02/25,12:00:15,17,08,1, 11.9,1,1, 2.300, 10565.662, 174.633, 52589.427 20/02/25,12:00:15,18,08,1, 11.9,1,1, 2.300, 10563.175, 174.411, 52589.735 20/02/25,12:00:15,19,08,1, 11.9,1,1, 2.300, 10566.150, 175.431, 52593.064 20/02/25,12:00:16,00,10,1, 11.9,1,1, 2.298, 10566.146, 175.431, 52593.064 20/02/25,12:00:16,01,10,1, 11.9,1,1, 2.298, 10566.075, 174.958, 52590.367 20/02/25,12:00:16,02,10,1, 11.9,1,1, 2.298, 10563.357, 174.353, 52589.335 20/02/25,12:00:16,03,10,1, 11.9,1,1, 2.298, 10565.962, 175.425, 52593.247 20/02/25,12:00:16,04,10,1, 11.9,1,1, 2.298, 10564.626, 174.340, 52588.219 20/02/25,12:00:16,05,10,1, 11.9,1,1, 2.298, 10563.550, 174.820, 52591.092 20/02/25,12:00:16,06,10,1, 11.9,1,1, 2.298, 10566.213, 175.378, 52592.194 20/02/25,12:00:16,07,10,1, 11.9,1,1, 2.298, 10563.650, 174.273, 52588.171 20/02/25,12:00:16,08,10,1, 11.9,1,1, 2.298, 10564.940, 175.361, 52593.214 20/02/25,12:00:16,09,10,1, 11.9,1,1, 2.298, 10566.112, 174.949, 52590.401 20/02/25,12:00:16,10,10,1, 11.9,1,1, 2.298, 10563.358, 174.314, 52589.202 20/02/25,12:00:16,11,10,1, 11.9,1,1, 2.298, 10565.947, 175.394, 52593.377 20/02/25,12:00:16,12,10,1, 11.9,1,1, 2.298, 10564.710, 174.366, 52588.321 20/02/25,12:00:16,13,10,1, 11.9,1,1, 2.298, 10563.445, 174.739, 52590.944 20/02/25,12:00:16,14,10,1, 11.9,1,1, 2.298, 10566.296, 175.465, 52592.341 20/02/25,12:00:16,15,10,1, 11.9,1,1, 2.298, 10563.698, 174.306, 52588.020 20/02/25,12:00:16,16,10,1, 11.9,1,1, 2.298, 10564.866, 175.386, 52593.162 20/02/25,12:00:16,17,10,1, 11.9,1,1, 2.298, 10566.279, 175.038, 52590.669 20/02/25,12:00:16,18,10,1, 11.9,1,1, 2.298, 10563.265, 174.269, 52588.962 20/02/25,12:00:16,19,10,1, 11.9,1,1, 2.298, 10565.928, 175.464, 52593.523 20/02/25,12:00:17,00,08,1, 11.9,1,1, 2.298, 10565.921, 175.464, 52593.523 20/02/25,12:00:17,01,08,1, 11.9,1,1, 2.298, 10566.433, 175.228, 52591.493 20/02/25,12:00:17,02,08,1, 11.9,1,1, 2.298, 10563.460, 174.287, 52588.586 20/02/25,12:00:17,03,08,1, 11.9,1,1, 2.298, 10565.643, 175.533, 52593.699 20/02/25,12:00:17,04,08,1, 11.9,1,1, 2.298, 10565.455, 174.560, 52589.180 20/02/25,12:00:17,05,08,1, 11.9,1,1, 2.298, 10563.204, 174.452, 52589.979 20/02/25,12:00:17,06,08,1, 11.9,1,1, 2.298, 10566.145, 175.462, 52592.941 20/02/25,12:00:17,07,08,1, 11.9,1,1, 2.298, 10564.014, 174.329, 52587.888 20/02/25,12:00:17,08,08,1, 11.9,1,1, 2.298, 10564.098, 175.093, 52592.249 20/02/25,12:00:17,09,08,1, 11.9,1,1, 2.298, 10566.393, 175.286, 52591.530 20/02/25,12:00:17,10,08,1, 11.9,1,1, 2.298, 10563.489, 174.276, 52588.591 20/02/25,12:00:17,11,08,1, 11.9,1,1, 2.298, 10565.532, 175.425, 52593.553 20/02/25,12:00:17,12,08,1, 11.9,1,1, 2.298, 10565.532, 174.630, 52589.341 20/02/25,12:00:17,13,08,1, 11.9,1,1, 2.298, 10563.164, 174.398, 52589.834 20/02/25,12:00:17,14,08,1, 11.9,1,1, 2.298, 10566.125, 175.467, 52593.035 20/02/25,12:00:17,15,08,1, 11.9,1,1, 2.298, 10564.061, 174.309, 52587.940 20/02/25,12:00:17,16,08,1, 11.9,1,1, 2.298, 10564.039, 175.105, 52592.156 20/02/25,12:00:17,17,08,1, 11.9,1,1, 2.298, 10566.455, 175.341, 52591.683 20/02/25,12:00:17,18,08,1, 11.9,1,1, 2.298, 10563.478, 174.281, 52588.499 20/02/25,12:00:17,19,08,1, 11.9,1,1, 2.298, 10565.511, 175.486, 52593.591 20/02/25,12:00:18,00,09,1, 11.9,1,1, 2.302, 10565.504, 175.486, 52593.591 20/02/25,12:00:18,01,09,1, 11.9,1,1, 2.302, 10566.283, 175.436, 52592.252 20/02/25,12:00:18,02,09,1, 11.9,1,1, 2.302, 10563.648, 174.343, 52588.312 20/02/25,12:00:18,03,09,1, 11.9,1,1, 2.302, 10565.052, 175.373, 52593.237 20/02/25,12:00:18,04,09,1, 11.9,1,1, 2.302, 10565.973, 174.931, 52590.375 20/02/25,12:00:18,05,09,1, 11.9,1,1, 2.302, 10563.353, 174.407, 52589.364 20/02/25,12:00:18,06,09,1, 11.9,1,1, 2.302, 10565.939, 175.423, 52593.220 20/02/25,12:00:18,07,09,1, 11.9,1,1, 2.302, 10564.574, 174.405, 52588.374 20/02/25,12:00:18,08,09,1, 11.9,1,1, 2.302, 10563.560, 174.794, 52591.123 20/02/25,12:00:18,09,09,1, 11.9,1,1, 2.302, 10566.261, 175.464, 52592.273 20/02/25,12:00:18,10,09,1, 11.9,1,1, 2.302, 10563.640, 174.338, 52588.222 20/02/25,12:00:18,11,09,1, 11.9,1,1, 2.302, 10564.978, 175.380, 52593.154 20/02/25,12:00:18,12,09,1, 11.9,1,1, 2.302, 10566.122, 175.000, 52590.476 20/02/25,12:00:18,13,09,1, 11.9,1,1, 2.302, 10563.386, 174.365, 52589.295 20/02/25,12:00:18,14,09,1, 11.9,1,1, 2.302, 10565.895, 175.442, 52593.342 20/02/25,12:00:18,15,09,1, 11.9,1,1, 2.302, 10564.709, 174.438, 52588.375 20/02/25,12:00:18,16,09,1, 11.9,1,1, 2.302, 10563.424, 174.801, 52590.836 20/02/25,12:00:18,17,09,1, 11.9,1,1, 2.302, 10566.322, 175.457, 52592.505 20/02/25,12:00:18,18,09,1, 11.9,1,1, 2.302, 10563.673, 174.291, 52588.098 20/02/25,12:00:18,19,09,1, 11.9,1,1, 2.302, 10564.738, 175.304, 52593.170 20/02/25,12:00:19,00,09,1, 11.8,1,1, 2.299, 10564.736, 175.304, 52593.170 20/02/25,12:00:19,01,09,1, 11.8,1,1, 2.299, 10566.163, 175.480, 52592.951 20/02/25,12:00:19,02,09,1, 11.8,1,1, 2.299, 10563.939, 174.281, 52587.935 20/02/25,12:00:19,03,09,1, 11.8,1,1, 2.299, 10564.111, 175.175, 52592.402 20/02/25,12:00:19,04,09,1, 11.8,1,1, 2.299, 10566.375, 175.239, 52591.520 20/02/25,12:00:19,05,09,1, 11.8,1,1, 2.299, 10563.470, 174.308, 52588.651 20/02/25,12:00:19,06,09,1, 11.8,1,1, 2.299, 10565.574, 175.440, 52593.643 20/02/25,12:00:19,07,09,1, 11.8,1,1, 2.299, 10565.426, 174.634, 52589.280 20/02/25,12:00:19,08,09,1, 11.8,1,1, 2.299, 10563.179, 174.480, 52589.966 20/02/25,12:00:19,09,09,1, 11.8,1,1, 2.299, 10566.108, 175.467, 52592.936 20/02/25,12:00:19,10,09,1, 11.8,1,1, 2.299, 10564.019, 174.303, 52587.890 20/02/25,12:00:19,11,09,1, 11.8,1,1, 2.299, 10564.137, 175.166, 52592.236 20/02/25,12:00:19,12,09,1, 11.8,1,1, 2.299, 10566.377, 175.268, 52591.543 20/02/25,12:00:19,13,09,1, 11.8,1,1, 2.299, 10563.459, 174.346, 52588.583 20/02/25,12:00:19,14,09,1, 11.8,1,1, 2.299, 10565.591, 175.521, 52593.640 20/02/25,12:00:19,15,09,1, 11.8,1,1, 2.299, 10565.508, 174.641, 52589.326 20/02/25,12:00:19,16,09,1, 11.8,1,1, 2.299, 10563.186, 174.487, 52589.875 20/02/25,12:00:19,17,09,1, 11.8,1,1, 2.299, 10566.111, 175.516, 52592.952 20/02/25,12:00:19,18,09,1, 11.8,1,1, 2.299, 10564.004, 174.358, 52587.924 20/02/25,12:00:19,19,09,1, 11.8,1,1, 2.299, 10564.091, 175.146, 52592.178 20/02/25,12:00:20,00,10,1, 11.9,1,1, 2.303, 10564.085, 175.146, 52592.178 20/02/25,12:00:20,01,10,1, 11.9,1,1, 2.303, 10565.999, 175.434, 52593.210 20/02/25,12:00:20,02,10,1, 11.9,1,1, 2.303, 10564.478, 174.404, 52588.172 20/02/25,12:00:20,03,10,1, 11.9,1,1, 2.303, 10563.622, 174.892, 52591.416 20/02/25,12:00:20,04,10,1, 11.9,1,1, 2.303, 10566.324, 175.433, 52592.024 20/02/25,12:00:20,05,10,1, 11.9,1,1, 2.303, 10563.630, 174.319, 52588.305 20/02/25,12:00:20,06,10,1, 11.9,1,1, 2.303, 10565.113, 175.423, 52593.330 20/02/25,12:00:20,07,10,1, 11.9,1,1, 2.303, 10565.931, 174.917, 52590.234 20/02/25,12:00:20,08,10,1, 11.9,1,1, 2.303, 10563.324, 174.425, 52589.496 20/02/25,12:00:20,09,10,1, 11.9,1,1, 2.303, 10565.940, 175.458, 52593.186 20/02/25,12:00:20,10,10,1, 11.9,1,1, 2.303, 10564.468, 174.402, 52588.278 20/02/25,12:00:20,11,10,1, 11.9,1,1, 2.303, 10563.618, 174.858, 52591.274 20/02/25,12:00:20,12,10,1, 11.9,1,1, 2.303, 10566.295, 175.461, 52592.251 20/02/25,12:00:20,13,10,1, 11.9,1,1, 2.303, 10563.666, 174.359, 52588.272 20/02/25,12:00:20,14,10,1, 11.9,1,1, 2.303, 10565.041, 175.404, 52593.217 20/02/25,12:00:20,15,10,1, 11.9,1,1, 2.303, 10566.101, 174.989, 52590.427 20/02/25,12:00:20,16,10,1, 11.9,1,1, 2.303, 10563.255, 174.355, 52589.133 20/02/25,12:00:20,17,10,1, 11.9,1,1, 2.303, 10565.947, 175.510, 52593.479 20/02/25,12:00:20,18,10,1, 11.9,1,1, 2.303, 10564.638, 174.434, 52588.285 20/02/25,12:00:20,19,10,1, 11.9,1,1, 2.303, 10563.458, 174.823, 52591.060 20/02/25,12:00:21,00,09,1, 11.8,1,1, 2.300, 10563.451, 174.823, 52591.060 20/02/25,12:00:21,01,09,1, 11.8,1,1, 2.300, 10565.752, 175.480, 52593.614 20/02/25,12:00:21,02,09,1, 11.8,1,1, 2.300, 10565.219, 174.481, 52588.868 20/02/25,12:00:21,03,09,1, 11.8,1,1, 2.300, 10563.172, 174.620, 52590.274 20/02/25,12:00:21,04,09,1, 11.8,1,1, 2.300, 10566.250, 175.495, 52592.816 20/02/25,12:00:21,05,09,1, 11.8,1,1, 2.300, 10563.858, 174.282, 52587.829 20/02/25,12:00:21,06,09,1, 11.8,1,1, 2.300, 10564.367, 175.211, 52592.672 20/02/25,12:00:21,07,09,1, 11.8,1,1, 2.300, 10566.352, 175.248, 52591.313 20/02/25,12:00:21,08,09,1, 11.8,1,1, 2.300, 10563.402, 174.326, 52588.695 20/02/25,12:00:21,09,09,1, 11.8,1,1, 2.300, 10565.740, 175.463, 52593.640 20/02/25,12:00:21,10,09,1, 11.8,1,1, 2.300, 10565.292, 174.573, 52588.943 20/02/25,12:00:21,11,09,1, 11.8,1,1, 2.300, 10563.200, 174.542, 52590.232 20/02/25,12:00:21,12,09,1, 11.8,1,1, 2.300, 10566.228, 175.509, 52592.787 20/02/25,12:00:21,13,09,1, 11.8,1,1, 2.300, 10563.902, 174.316, 52587.840 20/02/25,12:00:21,14,09,1, 11.8,1,1, 2.300, 10564.290, 175.259, 52592.626 20/02/25,12:00:21,15,09,1, 11.8,1,1, 2.300, 10566.377, 175.196, 52591.314 20/02/25,12:00:21,16,09,1, 11.8,1,1, 2.300, 10563.389, 174.296, 52588.641 20/02/25,12:00:21,17,09,1, 11.8,1,1, 2.300, 10565.661, 175.512, 52593.641 20/02/25,12:00:21,18,09,1, 11.8,1,1, 2.300, 10565.349, 174.597, 52589.024 20/02/25,12:00:21,19,09,1, 11.8,1,1, 2.300, 10563.170, 174.530, 52590.088 20/02/25,12:00:22,00,08,1, 11.9,1,1, 2.300, 10563.167, 174.530, 52590.088 20/02/25,12:00:22,01,08,1, 11.9,1,1, 2.300, 10565.362, 175.295, 52592.674 20/02/25,12:00:22,02,08,1, 11.9,1,1, 2.300, 10565.301, 174.798, 52589.892 20/02/25,12:00:22,03,08,1, 11.9,1,1, 2.300, 10563.825, 174.524, 52590.364 20/02/25,12:00:22,04,08,1, 11.9,1,1, 2.300, 10565.630, 175.307, 52592.113 20/02/25,12:00:22,05,08,1, 11.9,1,1, 2.300, 10564.145, 174.479, 52588.880 20/02/25,12:00:22,06,08,1, 11.9,1,1, 2.300, 10564.287, 174.987, 52591.757 20/02/25,12:00:22,07,08,1, 11.9,1,1, 2.300, 10565.715, 175.254, 52591.252 20/02/25,12:00:22,08,08,1, 11.9,1,1, 2.300, 10563.915, 174.435, 52589.472 20/02/25,12:00:22,09,08,1, 11.9,1,1, 2.300, 10565.353, 175.275, 52592.680 20/02/25,12:00:22,10,08,1, 11.9,1,1, 2.300, 10565.254, 174.784, 52589.854 20/02/25,12:00:22,11,08,1, 11.9,1,1, 2.300, 10563.790, 174.448, 52590.242 20/02/25,12:00:22,12,08,1, 11.9,1,1, 2.300, 10565.638, 175.327, 52592.121 20/02/25,12:00:22,13,08,1, 11.9,1,1, 2.300, 10564.227, 174.456, 52588.776 20/02/25,12:00:22,14,08,1, 11.9,1,1, 2.300, 10564.136, 174.898, 52591.484 20/02/25,12:00:22,15,08,1, 11.9,1,1, 2.300, 10565.822, 175.270, 52591.367 20/02/25,12:00:22,16,08,1, 11.9,1,1, 2.300, 10563.894, 174.434, 52589.222 20/02/25,12:00:22,17,08,1, 11.9,1,1, 2.300, 10565.307, 175.298, 52592.817 20/02/25,12:00:22,18,08,1, 11.9,1,1, 2.300, 10565.423, 174.846, 52590.000 20/02/25,12:00:22,19,08,1, 11.9,1,1, 2.300, 10563.726, 174.429, 52590.040 20/02/25,12:00:23,00,08,1, 11.9,1,1, 2.299, 10563.718, 174.429, 52590.040 20/02/25,12:00:23,01,08,1, 11.9,1,1, 2.299, 10564.988, 175.238, 52592.596 20/02/25,12:00:23,02,08,1, 11.9,1,1, 2.299, 10565.768, 175.015, 52590.516 20/02/25,12:00:23,03,08,1, 11.9,1,1, 2.299, 10563.757, 174.416, 52589.802 20/02/25,12:00:23,04,08,1, 11.9,1,1, 2.299, 10565.624, 175.303, 52592.618 20/02/25,12:00:23,05,08,1, 11.9,1,1, 2.299, 10564.581, 174.472, 52588.938 20/02/25,12:00:23,06,08,1, 11.9,1,1, 2.299, 10563.766, 174.668, 52590.977 20/02/25,12:00:23,07,08,1, 11.9,1,1, 2.299, 10565.815, 175.312, 52591.806 20/02/25,12:00:23,08,08,1, 11.9,1,1, 2.299, 10563.912, 174.388, 52588.890 20/02/25,12:00:23,09,08,1, 11.9,1,1, 2.299, 10564.937, 175.217, 52592.713 20/02/25,12:00:23,10,08,1, 11.9,1,1, 2.299, 10565.673, 174.940, 52590.414 20/02/25,12:00:23,11,08,1, 11.9,1,1, 2.299, 10563.761, 174.360, 52589.820 20/02/25,12:00:23,12,08,1, 11.9,1,1, 2.299, 10565.647, 175.326, 52592.622 20/02/25,12:00:23,13,08,1, 11.9,1,1, 2.299, 10564.596, 174.519, 52588.851 20/02/25,12:00:23,14,08,1, 11.9,1,1, 2.299, 10563.915, 174.750, 52591.016 20/02/25,12:00:23,15,08,1, 11.9,1,1, 2.299, 10565.771, 175.362, 52591.740 20/02/25,12:00:23,16,08,1, 11.9,1,1, 2.299, 10563.937, 174.440, 52588.963 20/02/25,12:00:23,17,08,1, 11.9,1,1, 2.299, 10564.942, 175.242, 52592.539 20/02/25,12:00:23,18,08,1, 11.9,1,1, 2.299, 10565.739, 175.008, 52590.592 20/02/25,12:00:23,19,08,1, 11.9,1,1, 2.299, 10563.825, 174.401, 52589.813 20/02/25,12:00:24,00,09,1, 11.9,1,1, 2.297, 10563.818, 174.401, 52589.813 20/02/25,12:00:24,01,09,1, 11.9,1,1, 2.297, 10565.219, 175.154, 52592.309 20/02/25,12:00:24,02,09,1, 11.9,1,1, 2.297, 10565.167, 174.971, 52590.025 20/02/25,12:00:24,03,09,1, 11.9,1,1, 2.297, 10564.176, 174.560, 52590.833 20/02/25,12:00:24,04,09,1, 11.9,1,1, 2.297, 10565.781, 175.131, 52592.047 20/02/25,12:00:24,05,09,1, 11.9,1,1, 2.297, 10564.374, 174.616, 52589.274 20/02/25,12:00:24,06,09,1, 11.9,1,1, 2.297, 10564.394, 174.738, 52591.707 20/02/25,12:00:24,07,09,1, 11.9,1,1, 2.297, 10565.403, 175.168, 52590.752 20/02/25,12:00:24,08,09,1, 11.9,1,1, 2.297, 10563.785, 174.545, 52589.565 20/02/25,12:00:24,09,09,1, 11.9,1,1, 2.297, 10565.137, 175.118, 52592.361 20/02/25,12:00:24,10,09,1, 11.9,1,1, 2.297, 10565.148, 175.007, 52589.975 20/02/25,12:00:24,11,09,1, 11.9,1,1, 2.297, 10564.160, 174.577, 52590.845 20/02/25,12:00:24,12,09,1, 11.9,1,1, 2.297, 10565.716, 175.147, 52591.977 20/02/25,12:00:24,13,09,1, 11.9,1,1, 2.297, 10564.466, 174.620, 52589.346 20/02/25,12:00:24,14,09,1, 11.9,1,1, 2.297, 10564.324, 174.632, 52591.283 20/02/25,12:00:24,15,09,1, 11.9,1,1, 2.297, 10565.414, 175.103, 52590.857 20/02/25,12:00:24,16,09,1, 11.9,1,1, 2.297, 10563.849, 174.467, 52589.369 20/02/25,12:00:24,17,09,1, 11.9,1,1, 2.297, 10565.014, 175.049, 52592.273 20/02/25,12:00:24,18,09,1, 11.9,1,1, 2.297, 10565.313, 175.035, 52590.191 20/02/25,12:00:24,19,09,1, 11.9,1,1, 2.297, 10564.118, 174.576, 52590.626 20/02/25,12:00:25,00,09,1, 11.9,1,1, 2.295, 10564.110, 174.576, 52590.626 20/02/25,12:00:25,01,09,1, 11.9,1,1, 2.295, 10564.753, 174.954, 52592.095 20/02/25,12:00:25,02,09,1, 11.9,1,1, 2.295, 10565.358, 175.067, 52590.308 20/02/25,12:00:25,03,09,1, 11.9,1,1, 2.295, 10564.006, 174.516, 52590.402 20/02/25,12:00:25,04,09,1, 11.9,1,1, 2.295, 10565.700, 175.186, 52592.363 20/02/25,12:00:25,05,09,1, 11.9,1,1, 2.295, 10564.798, 174.760, 52589.524 20/02/25,12:00:25,06,09,1, 11.9,1,1, 2.295, 10564.214, 174.547, 52591.249 20/02/25,12:00:25,07,09,1, 11.9,1,1, 2.295, 10565.533, 175.072, 52591.159 20/02/25,12:00:25,08,09,1, 11.9,1,1, 2.295, 10563.844, 174.443, 52589.163 20/02/25,12:00:25,09,09,1, 11.9,1,1, 2.295, 10564.790, 174.961, 52591.957 20/02/25,12:00:25,10,09,1, 11.9,1,1, 2.295, 10565.351, 175.102, 52590.370 20/02/25,12:00:25,11,09,1, 11.9,1,1, 2.295, 10564.015, 174.518, 52590.363 20/02/25,12:00:25,12,09,1, 11.9,1,1, 2.295, 10565.658, 175.153, 52592.345 20/02/25,12:00:25,13,09,1, 11.9,1,1, 2.295, 10564.841, 174.743, 52589.493 20/02/25,12:00:25,14,09,1, 11.9,1,1, 2.295, 10564.216, 174.524, 52591.195 20/02/25,12:00:25,15,09,1, 11.9,1,1, 2.295, 10565.572, 175.120, 52591.361 20/02/25,12:00:25,16,09,1, 11.9,1,1, 2.295, 10563.908, 174.430, 52589.179 20/02/25,12:00:25,17,09,1, 11.9,1,1, 2.295, 10564.740, 174.964, 52592.074 20/02/25,12:00:25,18,09,1, 11.9,1,1, 2.295, 10565.368, 175.068, 52590.380 20/02/25,12:00:25,19,09,1, 11.9,1,1, 2.295, 10564.035, 174.576, 52590.342 20/02/25,12:00:26,00,09,1, 11.9,1,1, 2.297, 10564.027, 174.576, 52590.342 20/02/25,12:00:26,01,09,1, 11.9,1,1, 2.297, 10564.696, 174.831, 52592.044 20/02/25,12:00:26,02,09,1, 11.9,1,1, 2.297, 10565.259, 175.081, 52590.271 20/02/25,12:00:26,03,09,1, 11.9,1,1, 2.297, 10563.968, 174.543, 52590.183 20/02/25,12:00:26,04,09,1, 11.9,1,1, 2.297, 10565.570, 175.153, 52592.530 20/02/25,12:00:26,05,09,1, 11.9,1,1, 2.297, 10564.925, 174.757, 52589.584 20/02/25,12:00:26,06,09,1, 11.9,1,1, 2.297, 10564.280, 174.500, 52591.193 20/02/25,12:00:26,07,09,1, 11.9,1,1, 2.297, 10565.707, 175.045, 52591.480 20/02/25,12:00:26,08,09,1, 11.9,1,1, 2.297, 10564.002, 174.445, 52589.049 20/02/25,12:00:26,09,09,1, 11.9,1,1, 2.297, 10564.603, 174.818, 52591.891 20/02/25,12:00:26,10,09,1, 11.9,1,1, 2.297, 10565.358, 175.111, 52590.359 20/02/25,12:00:26,11,09,1, 11.9,1,1, 2.297, 10563.930, 174.561, 52590.083 20/02/25,12:00:26,12,09,1, 11.9,1,1, 2.297, 10565.564, 175.169, 52592.466 20/02/25,12:00:26,13,09,1, 11.9,1,1, 2.297, 10565.016, 174.786, 52589.692 20/02/25,12:00:26,14,09,1, 11.9,1,1, 2.297, 10564.237, 174.521, 52591.162 20/02/25,12:00:26,15,09,1, 11.9,1,1, 2.297, 10565.697, 175.020, 52591.532 20/02/25,12:00:26,16,09,1, 11.9,1,1, 2.297, 10563.995, 174.467, 52589.089 20/02/25,12:00:26,17,09,1, 11.9,1,1, 2.297, 10564.577, 174.816, 52591.900 20/02/25,12:00:26,18,09,1, 11.9,1,1, 2.297, 10565.339, 175.138, 52590.538 20/02/25,12:00:26,19,09,1, 11.9,1,1, 2.297, 10563.868, 174.501, 52590.142 20/02/25,12:00:27,00,09,1, 11.8,1,1, 2.298, 10563.860, 174.501, 52590.142 20/02/25,12:00:27,01,09,1, 11.8,1,1, 2.298, 10564.591, 174.810, 52592.287 20/02/25,12:00:27,02,09,1, 11.8,1,1, 2.298, 10565.495, 175.024, 52590.306 20/02/25,12:00:27,03,09,1, 11.8,1,1, 2.298, 10563.496, 174.467, 52589.590 20/02/25,12:00:27,04,09,1, 11.8,1,1, 2.298, 10565.655, 175.203, 52593.016 20/02/25,12:00:27,05,09,1, 11.8,1,1, 2.298, 10565.058, 174.731, 52589.324 20/02/25,12:00:27,06,09,1, 11.8,1,1, 2.298, 10564.078, 174.588, 52591.267 20/02/25,12:00:27,07,09,1, 11.8,1,1, 2.298, 10566.070, 175.081, 52591.967 20/02/25,12:00:27,08,09,1, 11.8,1,1, 2.298, 10563.952, 174.365, 52588.459 20/02/25,12:00:27,09,09,1, 11.8,1,1, 2.298, 10564.547, 174.869, 52592.305 20/02/25,12:00:27,10,09,1, 11.8,1,1, 2.298, 10565.559, 175.020, 52590.362 20/02/25,12:00:27,11,09,1, 11.8,1,1, 2.298, 10563.604, 174.467, 52589.548 20/02/25,12:00:27,12,09,1, 11.8,1,1, 2.298, 10565.546, 175.141, 52592.946 20/02/25,12:00:27,13,09,1, 11.8,1,1, 2.298, 10565.130, 174.844, 52589.422 20/02/25,12:00:27,14,09,1, 11.8,1,1, 2.298, 10564.050, 174.513, 52591.098 20/02/25,12:00:27,15,09,1, 11.8,1,1, 2.298, 10566.058, 175.082, 52592.008 20/02/25,12:00:27,16,09,1, 11.8,1,1, 2.298, 10564.072, 174.508, 52588.660 20/02/25,12:00:27,17,09,1, 11.8,1,1, 2.298, 10564.501, 174.718, 52592.128 20/02/25,12:00:27,18,09,1, 11.8,1,1, 2.298, 10565.525, 175.009, 52590.427 20/02/25,12:00:27,19,09,1, 11.8,1,1, 2.298, 10563.511, 174.427, 52589.477 20/02/25,12:00:28,00,09,1, 11.9,1,1, 2.302, 10563.509, 174.427, 52589.477 20/02/25,12:00:28,01,09,1, 11.9,1,1, 2.302, 10563.847, 174.489, 52591.041 20/02/25,12:00:28,02,09,1, 11.9,1,1, 2.302, 10565.838, 175.163, 52591.616 20/02/25,12:00:28,03,09,1, 11.9,1,1, 2.302, 10563.760, 174.300, 52588.642 20/02/25,12:00:28,04,09,1, 11.9,1,1, 2.302, 10564.836, 175.131, 52592.607 20/02/25,12:00:28,05,09,1, 11.9,1,1, 2.302, 10565.695, 174.989, 52590.429 20/02/25,12:00:28,06,09,1, 11.9,1,1, 2.302, 10563.748, 174.329, 52589.859 20/02/25,12:00:28,07,09,1, 11.9,1,1, 2.302, 10565.909, 175.199, 52592.867 20/02/25,12:00:28,08,09,1, 11.9,1,1, 2.302, 10564.765, 174.487, 52588.902 20/02/25,12:00:28,09,09,1, 11.9,1,1, 2.302, 10563.856, 174.595, 52591.086 20/02/25,12:00:28,10,09,1, 11.9,1,1, 2.302, 10565.844, 175.181, 52591.692 20/02/25,12:00:28,11,09,1, 11.9,1,1, 2.302, 10563.804, 174.321, 52588.569 20/02/25,12:00:28,12,09,1, 11.9,1,1, 2.302, 10564.696, 175.006, 52592.450 20/02/25,12:00:28,13,09,1, 11.9,1,1, 2.302, 10565.809, 175.018, 52590.672 20/02/25,12:00:28,14,09,1, 11.9,1,1, 2.302, 10563.668, 174.293, 52589.639 20/02/25,12:00:28,15,09,1, 11.9,1,1, 2.302, 10565.874, 175.294, 52593.094 20/02/25,12:00:28,16,09,1, 11.9,1,1, 2.302, 10564.894, 174.475, 52588.994 20/02/25,12:00:28,17,09,1, 11.9,1,1, 2.302, 10563.801, 174.510, 52590.905 20/02/25,12:00:28,18,09,1, 11.9,1,1, 2.302, 10565.898, 175.167, 52591.824 20/02/25,12:00:28,19,09,1, 11.9,1,1, 2.302, 10563.723, 174.282, 52588.482 20/02/25,12:00:29,00,08,1, 11.8,1,1, 2.299, 10563.718, 174.282, 52588.482 20/02/25,12:00:29,01,08,1, 11.8,1,1, 2.299, 10563.820, 174.392, 52590.766 20/02/25,12:00:29,02,08,1, 11.8,1,1, 2.299, 10565.905, 175.131, 52591.954 20/02/25,12:00:29,03,08,1, 11.8,1,1, 2.299, 10563.921, 174.302, 52588.488 20/02/25,12:00:29,04,08,1, 11.8,1,1, 2.299, 10564.551, 174.903, 52592.252 20/02/25,12:00:29,05,08,1, 11.8,1,1, 2.299, 10565.818, 175.022, 52590.755 20/02/25,12:00:29,06,08,1, 11.8,1,1, 2.299, 10563.716, 174.349, 52589.587 20/02/25,12:00:29,07,08,1, 11.8,1,1, 2.299, 10565.685, 175.176, 52593.076 20/02/25,12:00:29,08,08,1, 11.8,1,1, 2.299, 10565.135, 174.560, 52589.264 20/02/25,12:00:29,09,08,1, 11.8,1,1, 2.299, 10563.839, 174.437, 52590.847 20/02/25,12:00:29,10,08,1, 11.8,1,1, 2.299, 10565.921, 175.108, 52592.034 20/02/25,12:00:29,11,08,1, 11.8,1,1, 2.299, 10563.926, 174.314, 52588.485 20/02/25,12:00:29,12,08,1, 11.8,1,1, 2.299, 10564.469, 174.870, 52592.175 20/02/25,12:00:29,13,08,1, 11.8,1,1, 2.299, 10565.929, 175.079, 52591.017 20/02/25,12:00:29,14,08,1, 11.8,1,1, 2.299, 10563.661, 174.308, 52589.324 20/02/25,12:00:29,15,08,1, 11.8,1,1, 2.299, 10565.704, 175.166, 52593.100 20/02/25,12:00:29,16,08,1, 11.8,1,1, 2.299, 10565.246, 174.579, 52589.362 20/02/25,12:00:29,17,08,1, 11.8,1,1, 2.299, 10563.747, 174.384, 52590.585 20/02/25,12:00:29,18,08,1, 11.8,1,1, 2.299, 10566.014, 175.160, 52592.231 20/02/25,12:00:29,19,08,1, 11.8,1,1, 2.299, 10563.925, 174.208, 52588.390 20/02/25,12:00:30,00,09,1, 11.8,1,1, 2.299, 10563.918, 174.208, 52588.390 20/02/25,12:00:30,01,09,1, 11.8,1,1, 2.299, 10563.831, 174.370, 52590.660 20/02/25,12:00:30,02,09,1, 11.8,1,1, 2.299, 10565.998, 175.124, 52592.257 20/02/25,12:00:30,03,09,1, 11.8,1,1, 2.299, 10564.101, 174.228, 52588.523 20/02/25,12:00:30,04,09,1, 11.8,1,1, 2.299, 10564.294, 174.684, 52592.000 20/02/25,12:00:30,05,09,1, 11.8,1,1, 2.299, 10565.843, 175.050, 52590.937 20/02/25,12:00:30,06,09,1, 11.8,1,1, 2.299, 10563.663, 174.310, 52589.329 20/02/25,12:00:30,07,09,1, 11.8,1,1, 2.299, 10565.601, 175.115, 52593.086 20/02/25,12:00:30,08,09,1, 11.8,1,1, 2.299, 10565.363, 174.651, 52589.560 20/02/25,12:00:30,09,09,1, 11.8,1,1, 2.299, 10563.821, 174.316, 52590.555 20/02/25,12:00:30,10,09,1, 11.8,1,1, 2.299, 10565.956, 175.077, 52592.249 20/02/25,12:00:30,11,09,1, 11.8,1,1, 2.299, 10564.177, 174.239, 52588.468 20/02/25,12:00:30,12,09,1, 11.8,1,1, 2.299, 10564.219, 174.648, 52591.839 20/02/25,12:00:30,13,09,1, 11.8,1,1, 2.299, 10565.918, 175.032, 52591.151 20/02/25,12:00:30,14,09,1, 11.8,1,1, 2.299, 10563.624, 174.244, 52589.062 20/02/25,12:00:30,15,09,1, 11.8,1,1, 2.299, 10565.533, 175.100, 52593.151 20/02/25,12:00:30,16,09,1, 11.8,1,1, 2.299, 10565.475, 174.653, 52589.704 20/02/25,12:00:30,17,09,1, 11.8,1,1, 2.299, 10563.805, 174.327, 52590.475 20/02/25,12:00:30,18,09,1, 11.8,1,1, 2.299, 10565.997, 175.146, 52592.486 20/02/25,12:00:30,19,09,1, 11.8,1,1, 2.299, 10564.153, 174.249, 52588.406 20/02/25,12:00:31,00,09,1, 11.9,1,1, 2.304, 10564.152, 174.249, 52588.406 20/02/25,12:00:31,01,09,1, 11.9,1,1, 2.304, 10563.650, 174.251, 52590.159 20/02/25,12:00:31,02,09,1, 11.9,1,1, 2.304, 10566.045, 175.123, 52592.774 20/02/25,12:00:31,03,09,1, 11.9,1,1, 2.304, 10564.422, 174.177, 52588.473 20/02/25,12:00:31,04,09,1, 11.9,1,1, 2.304, 10564.008, 174.646, 52591.701 20/02/25,12:00:31,05,09,1, 11.9,1,1, 2.304, 10565.930, 175.097, 52591.416 20/02/25,12:00:31,06,09,1, 11.9,1,1, 2.304, 10563.627, 174.228, 52588.790 20/02/25,12:00:31,07,09,1, 11.9,1,1, 2.304, 10565.288, 175.062, 52593.104 20/02/25,12:00:31,08,09,1, 11.9,1,1, 2.304, 10565.666, 174.707, 52589.981 20/02/25,12:00:31,09,09,1, 11.9,1,1, 2.304, 10563.696, 174.223, 52590.121 20/02/25,12:00:31,10,09,1, 11.9,1,1, 2.304, 10566.039, 175.107, 52592.799 20/02/25,12:00:31,11,09,1, 11.9,1,1, 2.304, 10564.364, 174.210, 52588.428 20/02/25,12:00:31,12,09,1, 11.9,1,1, 2.304, 10563.986, 174.578, 52591.498 20/02/25,12:00:31,13,09,1, 11.9,1,1, 2.304, 10566.000, 175.063, 52591.463 20/02/25,12:00:31,14,09,1, 11.9,1,1, 2.304, 10563.615, 174.133, 52588.757 20/02/25,12:00:31,15,09,1, 11.9,1,1, 2.304, 10565.245, 175.060, 52593.129 20/02/25,12:00:31,16,09,1, 11.9,1,1, 2.304, 10565.712, 174.793, 52590.100 20/02/25,12:00:31,17,09,1, 11.9,1,1, 2.304, 10563.744, 174.264, 52590.147 20/02/25,12:00:31,18,09,1, 11.9,1,1, 2.304, 10566.037, 175.104, 52592.826 20/02/25,12:00:31,19,09,1, 11.9,1,1, 2.304, 10564.467, 174.215, 52588.541 20/02/25,12:00:32,00,09,1, 11.9,1,1, 2.296, 10564.461, 174.215, 52588.541 20/02/25,12:00:32,01,09,1, 11.9,1,1, 2.296, 10564.456, 174.380, 52591.771 20/02/25,12:00:32,02,09,1, 11.9,1,1, 2.296, 10566.010, 174.839, 52591.465 20/02/25,12:00:32,03,09,1, 11.9,1,1, 2.296, 10563.957, 174.311, 52589.052 20/02/25,12:00:32,04,09,1, 11.9,1,1, 2.296, 10564.883, 174.543, 52592.290 20/02/25,12:00:32,05,09,1, 11.9,1,1, 2.296, 10565.228, 174.764, 52589.778 20/02/25,12:00:32,06,09,1, 11.9,1,1, 2.296, 10563.688, 174.332, 52590.152 20/02/25,12:00:32,07,09,1, 11.9,1,1, 2.296, 10565.743, 174.886, 52592.580 20/02/25,12:00:32,08,09,1, 11.9,1,1, 2.296, 10564.760, 174.703, 52589.402 20/02/25,12:00:32,09,09,1, 11.9,1,1, 2.296, 10564.471, 174.481, 52591.791 20/02/25,12:00:32,10,09,1, 11.9,1,1, 2.296, 10565.987, 174.940, 52591.602 20/02/25,12:00:32,11,09,1, 11.9,1,1, 2.296, 10563.967, 174.350, 52589.073 20/02/25,12:00:32,12,09,1, 11.9,1,1, 2.296, 10564.919, 174.560, 52592.324 20/02/25,12:00:32,13,09,1, 11.9,1,1, 2.296, 10565.252, 174.786, 52589.862 20/02/25,12:00:32,14,09,1, 11.9,1,1, 2.296, 10563.685, 174.372, 52590.102 20/02/25,12:00:32,15,09,1, 11.9,1,1, 2.296, 10565.672, 174.854, 52592.542 20/02/25,12:00:32,16,09,1, 11.9,1,1, 2.296, 10564.759, 174.628, 52589.212 20/02/25,12:00:32,17,09,1, 11.9,1,1, 2.296, 10564.395, 174.443, 52591.657 20/02/25,12:00:32,18,09,1, 11.9,1,1, 2.296, 10565.972, 174.795, 52591.468 20/02/25,12:00:32,19,09,1, 11.9,1,1, 2.296, 10563.952, 174.343, 52589.049 20/02/25,12:00:33,00,08,1, 11.9,1,1, 2.300, 10563.943, 174.343, 52589.049 20/02/25,12:00:33,01,08,1, 11.9,1,1, 2.300, 10564.076, 174.375, 52591.555 20/02/25,12:00:33,02,08,1, 11.9,1,1, 2.300, 10566.328, 174.924, 52592.141 20/02/25,12:00:33,03,08,1, 11.9,1,1, 2.300, 10563.927, 174.294, 52588.491 20/02/25,12:00:33,04,08,1, 11.9,1,1, 2.300, 10564.748, 174.494, 52592.551 20/02/25,12:00:33,05,08,1, 11.9,1,1, 2.300, 10565.634, 174.769, 52590.058 20/02/25,12:00:33,06,08,1, 11.9,1,1, 2.300, 10563.287, 174.288, 52589.335 20/02/25,12:00:33,07,08,1, 11.9,1,1, 2.300, 10565.773, 174.856, 52593.128 20/02/25,12:00:33,08,08,1, 11.9,1,1, 2.300, 10564.910, 174.617, 52588.949 20/02/25,12:00:33,09,08,1, 11.9,1,1, 2.300, 10564.058, 174.412, 52591.506 20/02/25,12:00:33,10,08,1, 11.9,1,1, 2.300, 10566.386, 174.879, 52592.197 20/02/25,12:00:33,11,08,1, 11.9,1,1, 2.300, 10564.008, 174.385, 52588.511 20/02/25,12:00:33,12,08,1, 11.9,1,1, 2.300, 10564.786, 174.597, 52592.699 20/02/25,12:00:33,13,08,1, 11.9,1,1, 2.300, 10565.648, 174.745, 52590.017 20/02/25,12:00:33,14,08,1, 11.9,1,1, 2.300, 10563.346, 174.371, 52589.415 20/02/25,12:00:33,15,08,1, 11.9,1,1, 2.300, 10565.711, 174.912, 52593.034 20/02/25,12:00:33,16,08,1, 11.9,1,1, 2.300, 10564.949, 174.640, 52588.916 20/02/25,12:00:33,17,08,1, 11.9,1,1, 2.300, 10564.008, 174.381, 52591.411 20/02/25,12:00:33,18,08,1, 11.9,1,1, 2.300, 10566.381, 174.962, 52592.231 20/02/25,12:00:33,19,08,1, 11.9,1,1, 2.300, 10564.007, 174.308, 52588.513 20/02/25,12:00:34,00,09,1, 11.9,1,1, 2.300, 10564.002, 174.308, 52588.513 20/02/25,12:00:34,01,09,1, 11.9,1,1, 2.300, 10564.291, 174.579, 52592.219 20/02/25,12:00:34,02,09,1, 11.9,1,1, 2.300, 10566.464, 174.808, 52591.777 20/02/25,12:00:34,03,09,1, 11.9,1,1, 2.300, 10563.639, 174.295, 52588.399 20/02/25,12:00:34,04,09,1, 11.9,1,1, 2.300, 10565.295, 174.592, 52593.459 20/02/25,12:00:34,05,09,1, 11.9,1,1, 2.300, 10565.433, 174.552, 52589.308 20/02/25,12:00:34,06,09,1, 11.9,1,1, 2.300, 10563.158, 174.322, 52589.833 20/02/25,12:00:34,07,09,1, 11.9,1,1, 2.300, 10566.027, 174.742, 52593.077 20/02/25,12:00:34,08,09,1, 11.9,1,1, 2.300, 10564.380, 174.504, 52588.269 20/02/25,12:00:34,09,09,1, 11.9,1,1, 2.300, 10564.232, 174.607, 52592.240 20/02/25,12:00:34,10,09,1, 11.9,1,1, 2.300, 10566.530, 174.835, 52591.820 20/02/25,12:00:34,11,09,1, 11.9,1,1, 2.300, 10563.684, 174.310, 52588.508 20/02/25,12:00:34,12,09,1, 11.9,1,1, 2.300, 10565.240, 174.560, 52593.291 20/02/25,12:00:34,13,09,1, 11.9,1,1, 2.300, 10565.440, 174.502, 52589.368 20/02/25,12:00:34,14,09,1, 11.9,1,1, 2.300, 10563.207, 174.323, 52589.843 20/02/25,12:00:34,15,09,1, 11.9,1,1, 2.300, 10566.030, 174.833, 52593.110 20/02/25,12:00:34,16,09,1, 11.9,1,1, 2.300, 10564.487, 174.576, 52588.293 20/02/25,12:00:34,17,09,1, 11.9,1,1, 2.300, 10564.170, 174.467, 52592.208 20/02/25,12:00:34,18,09,1, 11.9,1,1, 2.300, 10566.470, 174.766, 52591.831 20/02/25,12:00:34,19,09,1, 11.9,1,1, 2.300, 10563.648, 174.306, 52588.429 20/02/25,12:00:35,00,09,1, 11.9,1,1, 2.297, 10563.643, 174.306, 52588.429 20/02/25,12:00:35,01,09,1, 11.9,1,1, 2.297, 10564.024, 174.505, 52591.800 20/02/25,12:00:35,02,09,1, 11.9,1,1, 2.297, 10566.473, 174.789, 52592.222 20/02/25,12:00:35,03,09,1, 11.9,1,1, 2.297, 10563.851, 174.310, 52588.475 20/02/25,12:00:35,04,09,1, 11.9,1,1, 2.297, 10565.045, 174.505, 52593.080 20/02/25,12:00:35,05,09,1, 11.9,1,1, 2.297, 10565.721, 174.598, 52589.816 20/02/25,12:00:35,06,09,1, 11.9,1,1, 2.297, 10563.241, 174.250, 52589.388 20/02/25,12:00:35,07,09,1, 11.9,1,1, 2.297, 10565.817, 174.707, 52593.145 20/02/25,12:00:35,08,09,1, 11.9,1,1, 2.297, 10564.683, 174.547, 52588.485 20/02/25,12:00:35,09,09,1, 11.9,1,1, 2.297, 10563.944, 174.473, 52591.682 20/02/25,12:00:35,10,09,1, 11.9,1,1, 2.297, 10566.505, 174.752, 52592.210 20/02/25,12:00:35,11,09,1, 11.9,1,1, 2.297, 10563.873, 174.224, 52588.323 20/02/25,12:00:35,12,09,1, 11.9,1,1, 2.297, 10565.066, 174.497, 52593.105 20/02/25,12:00:35,13,09,1, 11.9,1,1, 2.297, 10565.766, 174.585, 52589.906 20/02/25,12:00:35,14,09,1, 11.9,1,1, 2.297, 10563.275, 174.308, 52589.435 20/02/25,12:00:35,15,09,1, 11.9,1,1, 2.297, 10565.797, 174.707, 52593.004 20/02/25,12:00:35,16,09,1, 11.9,1,1, 2.297, 10564.637, 174.500, 52588.441 20/02/25,12:00:35,17,09,1, 11.9,1,1, 2.297, 10563.929, 174.390, 52591.540 20/02/25,12:00:35,18,09,1, 11.9,1,1, 2.297, 10566.455, 174.793, 52592.159 20/02/25,12:00:35,19,09,1, 11.9,1,1, 2.297, 10563.937, 174.346, 52588.472 20/02/25,12:00:36,00,09,1, 11.9,1,1, 2.301, 10563.935, 174.346, 52588.472 20/02/25,12:00:36,01,09,1, 11.9,1,1, 2.301, 10563.729, 174.417, 52591.302 20/02/25,12:00:36,02,09,1, 11.9,1,1, 2.301, 10566.495, 174.836, 52592.504 20/02/25,12:00:36,03,09,1, 11.9,1,1, 2.301, 10564.009, 174.340, 52588.264 20/02/25,12:00:36,04,09,1, 11.9,1,1, 2.301, 10564.953, 174.502, 52593.088 20/02/25,12:00:36,05,09,1, 11.9,1,1, 2.301, 10565.999, 174.542, 52590.238 20/02/25,12:00:36,06,09,1, 11.9,1,1, 2.301, 10563.263, 174.219, 52589.014 20/02/25,12:00:36,07,09,1, 11.9,1,1, 2.301, 10565.714, 174.602, 52593.216 20/02/25,12:00:36,08,09,1, 11.9,1,1, 2.301, 10564.801, 174.467, 52588.452 20/02/25,12:00:36,09,09,1, 11.9,1,1, 2.301, 10563.710, 174.396, 52591.200 20/02/25,12:00:36,10,09,1, 11.9,1,1, 2.301, 10566.479, 174.836, 52592.547 20/02/25,12:00:36,11,09,1, 11.9,1,1, 2.301, 10564.035, 174.347, 52588.224 20/02/25,12:00:36,12,09,1, 11.9,1,1, 2.301, 10564.938, 174.512, 52593.068 20/02/25,12:00:36,13,09,1, 11.9,1,1, 2.301, 10566.089, 174.586, 52590.354 20/02/25,12:00:36,14,09,1, 11.9,1,1, 2.301, 10563.329, 174.178, 52588.978 20/02/25,12:00:36,15,09,1, 11.9,1,1, 2.301, 10565.648, 174.618, 52593.231 20/02/25,12:00:36,16,09,1, 11.9,1,1, 2.301, 10564.885, 174.489, 52588.440 20/02/25,12:00:36,17,09,1, 11.9,1,1, 2.301, 10563.655, 174.418, 52591.194 20/02/25,12:00:36,18,09,1, 11.9,1,1, 2.301, 10566.436, 174.744, 52592.533 20/02/25,12:00:36,19,09,1, 11.9,1,1, 2.301, 10564.084, 174.389, 52588.280 20/02/25,12:00:37,00,10,1, 11.9,1,1, 2.300, 10564.077, 174.389, 52588.280 20/02/25,12:00:37,01,10,1, 11.9,1,1, 2.300, 10563.492, 174.265, 52590.304 20/02/25,12:00:37,02,10,1, 11.9,1,1, 2.300, 10566.236, 174.727, 52592.754 20/02/25,12:00:37,03,10,1, 11.9,1,1, 2.300, 10564.411, 174.438, 52588.428 20/02/25,12:00:37,04,10,1, 11.9,1,1, 2.300, 10564.595, 174.484, 52592.514 20/02/25,12:00:37,05,10,1, 11.9,1,1, 2.300, 10566.297, 174.595, 52591.175 20/02/25,12:00:37,06,10,1, 11.9,1,1, 2.300, 10563.568, 174.184, 52588.680 20/02/25,12:00:37,07,10,1, 11.9,1,1, 2.300, 10565.356, 174.552, 52592.969 20/02/25,12:00:37,08,10,1, 11.9,1,1, 2.300, 10565.171, 174.519, 52589.049 20/02/25,12:00:37,09,10,1, 11.9,1,1, 2.300, 10563.471, 174.319, 52590.280 20/02/25,12:00:37,10,10,1, 11.9,1,1, 2.300, 10566.187, 174.777, 52592.809 20/02/25,12:00:37,11,10,1, 11.9,1,1, 2.300, 10564.466, 174.464, 52588.488 20/02/25,12:00:37,12,10,1, 11.9,1,1, 2.300, 10564.548, 174.436, 52592.395 20/02/25,12:00:37,13,10,1, 11.9,1,1, 2.300, 10566.355, 174.667, 52591.207 20/02/25,12:00:37,14,10,1, 11.9,1,1, 2.300, 10563.528, 174.148, 52588.624 20/02/25,12:00:37,15,10,1, 11.9,1,1, 2.300, 10565.407, 174.493, 52593.109 20/02/25,12:00:37,16,10,1, 11.9,1,1, 2.300, 10565.190, 174.458, 52588.972 20/02/25,12:00:37,17,10,1, 11.9,1,1, 2.300, 10563.424, 174.286, 52590.281 20/02/25,12:00:37,18,10,1, 11.9,1,1, 2.300, 10566.207, 174.754, 52592.875 20/02/25,12:00:37,19,10,1, 11.9,1,1, 2.300, 10564.437, 174.447, 52588.393 20/02/25,12:00:38,00,09,1, 11.9,1,1, 2.299, 10564.436, 174.447, 52588.393 20/02/25,12:00:38,01,09,1, 11.9,1,1, 2.299, 10562.995, 174.041, 52588.612 20/02/25,12:00:38,02,09,1, 11.9,1,1, 2.299, 10565.853, 174.737, 52593.628 20/02/25,12:00:38,03,09,1, 11.9,1,1, 2.299, 10565.044, 174.437, 52588.441 20/02/25,12:00:38,04,09,1, 11.9,1,1, 2.299, 10563.690, 174.318, 52591.230 20/02/25,12:00:38,05,09,1, 11.9,1,1, 2.299, 10566.808, 174.842, 52592.786 20/02/25,12:00:38,06,09,1, 11.9,1,1, 2.299, 10563.933, 174.094, 52587.755 20/02/25,12:00:38,07,09,1, 11.9,1,1, 2.299, 10564.754, 174.484, 52593.034 20/02/25,12:00:38,08,09,1, 11.9,1,1, 2.299, 10566.133, 174.579, 52590.290 20/02/25,12:00:38,09,09,1, 11.9,1,1, 2.299, 10562.994, 173.998, 52588.573 20/02/25,12:00:38,10,09,1, 11.9,1,1, 2.299, 10565.814, 174.771, 52593.671 20/02/25,12:00:38,11,09,1, 11.9,1,1, 2.299, 10565.101, 174.440, 52588.498 20/02/25,12:00:38,12,09,1, 11.9,1,1, 2.299, 10563.633, 174.281, 52591.149 20/02/25,12:00:38,13,09,1, 11.9,1,1, 2.299, 10566.753, 174.778, 52592.915 20/02/25,12:00:38,14,09,1, 11.9,1,1, 2.299, 10563.985, 174.089, 52587.686 20/02/25,12:00:38,15,09,1, 11.9,1,1, 2.299, 10564.675, 174.460, 52592.962 20/02/25,12:00:38,16,09,1, 11.9,1,1, 2.299, 10566.189, 174.575, 52590.345 20/02/25,12:00:38,17,09,1, 11.9,1,1, 2.299, 10563.006, 174.017, 52588.521 20/02/25,12:00:38,18,09,1, 11.9,1,1, 2.299, 10565.733, 174.732, 52593.638 20/02/25,12:00:38,19,09,1, 11.9,1,1, 2.299, 10565.124, 174.429, 52588.500 20/02/25,12:00:39,00,09,1, 11.9,1,1, 2.301, 10565.120, 174.429, 52588.500 20/02/25,12:00:39,01,09,1, 11.9,1,1, 2.301, 10563.471, 173.944, 52587.961 20/02/25,12:00:39,02,09,1, 11.9,1,1, 2.301, 10565.020, 174.559, 52593.112 20/02/25,12:00:39,03,09,1, 11.9,1,1, 2.301, 10565.711, 174.550, 52589.661 20/02/25,12:00:39,04,09,1, 11.9,1,1, 2.301, 10563.365, 174.122, 52589.591 20/02/25,12:00:39,05,09,1, 11.9,1,1, 2.301, 10566.341, 174.896, 52593.509 20/02/25,12:00:39,06,09,1, 11.9,1,1, 2.301, 10564.850, 174.224, 52588.347 20/02/25,12:00:39,07,09,1, 11.9,1,1, 2.301, 10564.110, 174.303, 52591.838 20/02/25,12:00:39,08,09,1, 11.9,1,1, 2.301, 10566.506, 174.692, 52591.756 20/02/25,12:00:39,09,09,1, 11.9,1,1, 2.301, 10563.521, 173.928, 52587.858 20/02/25,12:00:39,10,09,1, 11.9,1,1, 2.301, 10564.970, 174.567, 52593.013 20/02/25,12:00:39,11,09,1, 11.9,1,1, 2.301, 10565.776, 174.562, 52589.701 20/02/25,12:00:39,12,09,1, 11.9,1,1, 2.301, 10563.334, 174.159, 52589.592 20/02/25,12:00:39,13,09,1, 11.9,1,1, 2.301, 10566.302, 174.868, 52593.493 20/02/25,12:00:39,14,09,1, 11.9,1,1, 2.301, 10564.904, 174.262, 52588.387 20/02/25,12:00:39,15,09,1, 11.9,1,1, 2.301, 10564.063, 174.219, 52591.691 20/02/25,12:00:39,16,09,1, 11.9,1,1, 2.301, 10566.542, 174.719, 52591.947 20/02/25,12:00:39,17,09,1, 11.9,1,1, 2.301, 10563.548, 173.959, 52587.837 20/02/25,12:00:39,18,09,1, 11.9,1,1, 2.301, 10564.927, 174.555, 52593.007 20/02/25,12:00:39,19,09,1, 11.9,1,1, 2.301, 10565.767, 174.556, 52589.725 20/02/25,12:00:40,00,10,1, 12.0,1,1, 2.303, 10565.763, 174.556, 52589.725 20/02/25,12:00:40,01,10,1, 12.0,1,1, 2.303, 10563.974, 173.995, 52587.916 20/02/25,12:00:40,02,10,1, 12.0,1,1, 2.303, 10564.735, 174.369, 52592.775 20/02/25,12:00:40,03,10,1, 12.0,1,1, 2.303, 10566.040, 174.569, 52590.235 20/02/25,12:00:40,04,10,1, 12.0,1,1, 2.303, 10563.186, 173.948, 52588.774 20/02/25,12:00:40,05,10,1, 12.0,1,1, 2.303, 10565.943, 174.802, 52593.579 20/02/25,12:00:40,06,10,1, 12.0,1,1, 2.303, 10565.223, 174.371, 52588.804 20/02/25,12:00:40,07,10,1, 12.0,1,1, 2.303, 10563.863, 174.213, 52591.043 20/02/25,12:00:40,08,10,1, 12.0,1,1, 2.303, 10566.700, 174.757, 52592.719 20/02/25,12:00:40,09,10,1, 12.0,1,1, 2.303, 10564.094, 174.011, 52587.917 20/02/25,12:00:40,10,10,1, 12.0,1,1, 2.303, 10564.632, 174.384, 52592.527 20/02/25,12:00:40,11,10,1, 12.0,1,1, 2.303, 10566.086, 174.567, 52590.424 20/02/25,12:00:40,12,10,1, 12.0,1,1, 2.303, 10563.210, 173.971, 52588.691 20/02/25,12:00:40,13,10,1, 12.0,1,1, 2.303, 10565.820, 174.749, 52593.456 20/02/25,12:00:40,14,10,1, 12.0,1,1, 2.303, 10565.316, 174.408, 52588.835 20/02/25,12:00:40,15,10,1, 12.0,1,1, 2.303, 10563.775, 174.172, 52590.961 20/02/25,12:00:40,16,10,1, 12.0,1,1, 2.303, 10566.705, 174.786, 52592.764 20/02/25,12:00:40,17,10,1, 12.0,1,1, 2.303, 10564.178, 173.987, 52587.950 20/02/25,12:00:40,18,10,1, 12.0,1,1, 2.303, 10564.538, 174.346, 52592.488 20/02/25,12:00:40,19,10,1, 12.0,1,1, 2.303, 10566.096, 174.576, 52590.448 20/02/25,12:00:41,00,09,1, 11.8,1,1, 2.298, 10566.096, 174.576, 52590.448 20/02/25,12:00:41,01,09,1, 11.8,1,1, 2.298, 10564.662, 174.092, 52588.278 20/02/25,12:00:41,02,09,1, 11.8,1,1, 2.298, 10564.343, 174.251, 52592.051 20/02/25,12:00:41,03,09,1, 11.8,1,1, 2.298, 10566.434, 174.604, 52591.414 20/02/25,12:00:41,04,09,1, 11.8,1,1, 2.298, 10563.470, 173.867, 52588.037 20/02/25,12:00:41,05,09,1, 11.8,1,1, 2.298, 10565.230, 174.579, 52593.248 20/02/25,12:00:41,06,09,1, 11.8,1,1, 2.298, 10565.652, 174.463, 52589.418 20/02/25,12:00:41,07,09,1, 11.8,1,1, 2.298, 10563.483, 174.133, 52590.055 20/02/25,12:00:41,08,09,1, 11.8,1,1, 2.298, 10566.534, 174.891, 52593.429 20/02/25,12:00:41,09,09,1, 11.8,1,1, 2.298, 10564.767, 174.115, 52588.250 20/02/25,12:00:41,10,09,1, 11.8,1,1, 2.298, 10564.279, 174.205, 52591.979 20/02/25,12:00:41,11,09,1, 11.8,1,1, 2.298, 10566.445, 174.590, 52591.449 20/02/25,12:00:41,12,09,1, 11.8,1,1, 2.298, 10563.498, 173.945, 52588.067 20/02/25,12:00:41,13,09,1, 11.8,1,1, 2.298, 10565.148, 174.586, 52593.177 20/02/25,12:00:41,14,09,1, 11.8,1,1, 2.298, 10565.711, 174.489, 52589.510 20/02/25,12:00:41,15,09,1, 11.8,1,1, 2.298, 10563.397, 174.022, 52589.793 20/02/25,12:00:41,16,09,1, 11.8,1,1, 2.298, 10566.464, 174.795, 52593.451 20/02/25,12:00:41,17,09,1, 11.8,1,1, 2.298, 10564.839, 174.137, 52588.317 20/02/25,12:00:41,18,09,1, 11.8,1,1, 2.298, 10564.254, 174.175, 52591.916 20/02/25,12:00:41,19,09,1, 11.8,1,1, 2.298, 10566.495, 174.622, 52591.636 20/02/25,12:00:42,00,09,1, 11.9,1,1, 2.302, 10566.489, 174.622, 52591.636 20/02/25,12:00:42,01,09,1, 11.9,1,1, 2.302, 10565.112, 174.260, 52588.548 20/02/25,12:00:42,02,09,1, 11.9,1,1, 2.302, 10564.048, 174.120, 52591.364 20/02/25,12:00:42,03,09,1, 11.9,1,1, 2.302, 10566.735, 174.698, 52592.333 20/02/25,12:00:42,04,09,1, 11.9,1,1, 2.302, 10563.888, 173.898, 52587.939 20/02/25,12:00:42,05,09,1, 11.9,1,1, 2.302, 10564.849, 174.318, 52592.728 20/02/25,12:00:42,06,09,1, 11.9,1,1, 2.302, 10565.906, 174.444, 52590.021 20/02/25,12:00:42,07,09,1, 11.9,1,1, 2.302, 10563.251, 173.959, 52589.012 20/02/25,12:00:42,08,09,1, 11.9,1,1, 2.302, 10565.971, 174.690, 52593.321 20/02/25,12:00:42,09,09,1, 11.9,1,1, 2.302, 10565.183, 174.232, 52588.626 20/02/25,12:00:42,10,09,1, 11.9,1,1, 2.302, 10563.994, 174.136, 52591.292 20/02/25,12:00:42,11,09,1, 11.9,1,1, 2.302, 10566.717, 174.627, 52592.427 20/02/25,12:00:42,12,09,1, 11.9,1,1, 2.302, 10564.047, 173.869, 52587.928 20/02/25,12:00:42,13,09,1, 11.9,1,1, 2.302, 10564.776, 174.267, 52592.686 20/02/25,12:00:42,14,09,1, 11.9,1,1, 2.302, 10566.064, 174.533, 52590.173 20/02/25,12:00:42,15,09,1, 11.9,1,1, 2.302, 10563.325, 173.893, 52588.853 20/02/25,12:00:42,16,09,1, 11.9,1,1, 2.302, 10565.927, 174.718, 52593.472 20/02/25,12:00:42,17,09,1, 11.9,1,1, 2.302, 10565.243, 174.308, 52588.721 20/02/25,12:00:42,18,09,1, 11.9,1,1, 2.302, 10563.936, 174.090, 52591.135 20/02/25,12:00:42,19,09,1, 11.9,1,1, 2.302, 10566.716, 174.687, 52592.645 20/02/25,12:00:43,00,10,1, 11.9,1,1, 2.298, 10566.714, 174.687, 52592.645 20/02/25,12:00:43,01,10,1, 11.9,1,1, 2.298, 10566.016, 174.499, 52590.207 20/02/25,12:00:43,02,10,1, 11.9,1,1, 2.298, 10563.561, 173.914, 52589.313 20/02/25,12:00:43,03,10,1, 11.9,1,1, 2.298, 10566.186, 174.777, 52593.407 20/02/25,12:00:43,04,10,1, 11.9,1,1, 2.298, 10565.324, 174.117, 52588.784 20/02/25,12:00:43,05,10,1, 11.9,1,1, 2.298, 10564.001, 174.062, 52591.003 20/02/25,12:00:43,06,10,1, 11.9,1,1, 2.298, 10566.484, 174.671, 52592.190 20/02/25,12:00:43,07,10,1, 11.9,1,1, 2.298, 10563.937, 173.766, 52587.907 20/02/25,12:00:43,08,10,1, 11.9,1,1, 2.298, 10564.733, 174.413, 52592.522 20/02/25,12:00:43,09,10,1, 11.9,1,1, 2.298, 10566.138, 174.557, 52590.394 20/02/25,12:00:43,10,10,1, 11.9,1,1, 2.298, 10563.513, 173.868, 52589.118 20/02/25,12:00:43,11,10,1, 11.9,1,1, 2.298, 10566.161, 174.788, 52593.422 20/02/25,12:00:43,12,10,1, 11.9,1,1, 2.298, 10565.327, 174.132, 52588.838 20/02/25,12:00:43,13,10,1, 11.9,1,1, 2.298, 10563.986, 174.011, 52591.033 20/02/25,12:00:43,14,10,1, 11.9,1,1, 2.298, 10566.506, 174.632, 52592.280 20/02/25,12:00:43,15,10,1, 11.9,1,1, 2.298, 10563.912, 173.704, 52587.757 20/02/25,12:00:43,16,10,1, 11.9,1,1, 2.298, 10564.653, 174.411, 52592.498 20/02/25,12:00:43,17,10,1, 11.9,1,1, 2.298, 10566.121, 174.587, 52590.618 20/02/25,12:00:43,18,10,1, 11.9,1,1, 2.298, 10563.578, 173.869, 52588.901 20/02/25,12:00:43,19,10,1, 11.9,1,1, 2.298, 10566.046, 174.737, 52593.466 20/02/25,12:00:44,00,09,1, 11.9,1,1, 2.301, 10566.046, 174.737, 52593.466 20/02/25,12:00:44,01,09,1, 11.9,1,1, 2.301, 10566.304, 174.552, 52591.143 20/02/25,12:00:44,02,09,1, 11.9,1,1, 2.301, 10563.514, 173.797, 52588.395 20/02/25,12:00:44,03,09,1, 11.9,1,1, 2.301, 10565.526, 174.694, 52593.268 20/02/25,12:00:44,04,09,1, 11.9,1,1, 2.301, 10565.798, 174.416, 52589.535 20/02/25,12:00:44,05,09,1, 11.9,1,1, 2.301, 10563.853, 173.956, 52590.298 20/02/25,12:00:44,06,09,1, 11.9,1,1, 2.301, 10566.581, 174.698, 52593.070 20/02/25,12:00:44,07,09,1, 11.9,1,1, 2.301, 10564.635, 173.855, 52588.159 20/02/25,12:00:44,08,09,1, 11.9,1,1, 2.301, 10564.306, 174.115, 52591.820 20/02/25,12:00:44,09,09,1, 11.9,1,1, 2.301, 10566.337, 174.564, 52591.198 20/02/25,12:00:44,10,09,1, 11.9,1,1, 2.301, 10563.591, 173.755, 52588.276 20/02/25,12:00:44,11,09,1, 11.9,1,1, 2.301, 10565.457, 174.567, 52593.161 20/02/25,12:00:44,12,09,1, 11.9,1,1, 2.301, 10565.901, 174.372, 52589.655 20/02/25,12:00:44,13,09,1, 11.9,1,1, 2.301, 10563.820, 173.896, 52590.102 20/02/25,12:00:44,14,09,1, 11.9,1,1, 2.301, 10566.554, 174.756, 52593.120 20/02/25,12:00:44,15,09,1, 11.9,1,1, 2.301, 10564.799, 173.862, 52588.285 20/02/25,12:00:44,16,09,1, 11.9,1,1, 2.301, 10564.279, 174.129, 52591.765 20/02/25,12:00:44,17,09,1, 11.9,1,1, 2.301, 10566.399, 174.604, 52591.349 20/02/25,12:00:44,18,09,1, 11.9,1,1, 2.301, 10563.544, 173.784, 52588.097 20/02/25,12:00:44,19,09,1, 11.9,1,1, 2.301, 10565.356, 174.582, 52593.135 20/02/25,12:00:45,00,07,1, 11.9,1,1, 2.300, 10565.354, 174.582, 52593.135 20/02/25,12:00:45,01,07,1, 11.9,1,1, 2.300, 10566.664, 174.615, 52592.484 20/02/25,12:00:45,02,07,1, 11.9,1,1, 2.300, 10564.100, 173.734, 52587.819 20/02/25,12:00:45,03,07,1, 11.9,1,1, 2.300, 10564.628, 174.280, 52592.349 20/02/25,12:00:45,04,07,1, 11.9,1,1, 2.300, 10566.253, 174.564, 52590.657 20/02/25,12:00:45,05,07,1, 11.9,1,1, 2.300, 10563.632, 173.796, 52588.790 20/02/25,12:00:45,06,07,1, 11.9,1,1, 2.300, 10566.023, 174.705, 52593.467 20/02/25,12:00:45,07,07,1, 11.9,1,1, 2.300, 10565.651, 174.204, 52589.039 20/02/25,12:00:45,08,07,1, 11.9,1,1, 2.300, 10563.981, 173.917, 52590.662 20/02/25,12:00:45,09,07,1, 11.9,1,1, 2.300, 10566.661, 174.677, 52592.593 20/02/25,12:00:45,10,07,1, 11.9,1,1, 2.300, 10564.264, 173.727, 52587.857 20/02/25,12:00:45,11,07,1, 11.9,1,1, 2.300, 10564.603, 174.270, 52592.174 20/02/25,12:00:45,12,07,1, 11.9,1,1, 2.300, 10566.293, 174.500, 52590.622 20/02/25,12:00:45,13,07,1, 11.9,1,1, 2.300, 10563.585, 173.799, 52588.670 20/02/25,12:00:45,14,07,1, 11.9,1,1, 2.300, 10565.943, 174.681, 52593.457 20/02/25,12:00:45,15,07,1, 11.9,1,1, 2.300, 10565.705, 174.184, 52589.148 20/02/25,12:00:45,16,07,1, 11.9,1,1, 2.300, 10563.939, 173.908, 52590.602 20/02/25,12:00:45,17,07,1, 11.9,1,1, 2.300, 10566.693, 174.698, 52592.649 20/02/25,12:00:45,18,07,1, 11.9,1,1, 2.300, 10564.369, 173.735, 52587.890 20/02/25,12:00:45,19,07,1, 11.9,1,1, 2.300, 10564.537, 174.260, 52592.143 20/02/25,12:00:46,00,08,1, 11.9,1,1, 2.299, 10564.536, 174.260, 52592.143 20/02/25,12:00:46,01,08,1, 11.9,1,1, 2.299, 10566.596, 174.652, 52593.293 20/02/25,12:00:46,02,08,1, 11.9,1,1, 2.299, 10565.053, 173.919, 52588.315 20/02/25,12:00:46,03,08,1, 11.9,1,1, 2.299, 10564.313, 173.987, 52591.477 20/02/25,12:00:46,04,08,1, 11.9,1,1, 2.299, 10566.610, 174.511, 52591.605 20/02/25,12:00:46,05,08,1, 11.9,1,1, 2.299, 10563.796, 173.709, 52588.013 20/02/25,12:00:46,06,08,1, 11.9,1,1, 2.299, 10565.183, 174.432, 52592.883 20/02/25,12:00:46,07,08,1, 11.9,1,1, 2.299, 10566.092, 174.405, 52589.960 20/02/25,12:00:46,08,08,1, 11.9,1,1, 2.299, 10563.779, 173.827, 52589.454 20/02/25,12:00:46,09,08,1, 11.9,1,1, 2.299, 10566.517, 174.739, 52593.485 20/02/25,12:00:46,10,08,1, 11.9,1,1, 2.299, 10565.336, 173.940, 52588.569 20/02/25,12:00:46,11,08,1, 11.9,1,1, 2.299, 10564.138, 173.923, 52591.183 20/02/25,12:00:46,12,08,1, 11.9,1,1, 2.299, 10566.662, 174.579, 52592.012 20/02/25,12:00:46,13,08,1, 11.9,1,1, 2.299, 10563.917, 173.638, 52587.849 20/02/25,12:00:46,14,08,1, 11.9,1,1, 2.299, 10565.000, 174.418, 52592.794 20/02/25,12:00:46,15,08,1, 11.9,1,1, 2.299, 10566.217, 174.384, 52590.175 20/02/25,12:00:46,16,08,1, 11.9,1,1, 2.299, 10563.702, 173.775, 52589.342 20/02/25,12:00:46,17,08,1, 11.9,1,1, 2.299, 10566.411, 174.637, 52593.440 20/02/25,12:00:46,18,08,1, 11.9,1,1, 2.299, 10565.415, 173.948, 52588.594 20/02/25,12:00:46,19,08,1, 11.9,1,1, 2.299, 10564.090, 173.923, 52591.123 20/02/25,12:00:47,00,07,1, 11.9,1,1, 2.298, 10564.085, 173.923, 52591.123 20/02/25,12:00:47,01,07,1, 11.9,1,1, 2.298, 10565.742, 174.547, 52593.380 20/02/25,12:00:47,02,07,1, 11.9,1,1, 2.298, 10566.018, 174.220, 52589.454 20/02/25,12:00:47,03,07,1, 11.9,1,1, 2.298, 10563.934, 173.816, 52590.192 20/02/25,12:00:47,04,07,1, 11.9,1,1, 2.298, 10566.745, 174.673, 52593.138 20/02/25,12:00:47,05,07,1, 11.9,1,1, 2.298, 10564.751, 173.751, 52588.011 20/02/25,12:00:47,06,07,1, 11.9,1,1, 2.298, 10564.393, 174.059, 52591.749 20/02/25,12:00:47,07,07,1, 11.9,1,1, 2.298, 10566.523, 174.520, 52591.193 20/02/25,12:00:47,08,07,1, 11.9,1,1, 2.298, 10563.710, 173.662, 52588.180 20/02/25,12:00:47,09,07,1, 11.9,1,1, 2.298, 10565.650, 174.577, 52593.230 20/02/25,12:00:47,10,07,1, 11.9,1,1, 2.298, 10566.109, 174.283, 52589.651 20/02/25,12:00:47,11,07,1, 11.9,1,1, 2.298, 10563.927, 173.788, 52590.016 20/02/25,12:00:47,12,07,1, 11.9,1,1, 2.298, 10566.725, 174.689, 52593.120 20/02/25,12:00:47,13,07,1, 11.9,1,1, 2.298, 10564.886, 173.811, 52588.163 20/02/25,12:00:47,14,07,1, 11.9,1,1, 2.298, 10564.385, 174.068, 52591.666 20/02/25,12:00:47,15,07,1, 11.9,1,1, 2.298, 10566.581, 174.479, 52591.350 20/02/25,12:00:47,16,07,1, 11.9,1,1, 2.298, 10563.719, 173.662, 52588.114 20/02/25,12:00:47,17,07,1, 11.9,1,1, 2.298, 10565.509, 174.554, 52593.144 20/02/25,12:00:47,18,07,1, 11.9,1,1, 2.298, 10566.156, 174.278, 52589.697 20/02/25,12:00:47,19,07,1, 11.9,1,1, 2.298, 10563.917, 173.820, 52589.906 20/02/25,12:00:48,00,09,1, 11.9,1,1, 2.302, 10563.910, 173.820, 52589.906 20/02/25,12:00:48,01,09,1, 11.9,1,1, 2.302, 10564.788, 174.191, 52592.314 20/02/25,12:00:48,02,09,1, 11.9,1,1, 2.302, 10566.395, 174.456, 52590.530 20/02/25,12:00:48,03,09,1, 11.9,1,1, 2.302, 10563.760, 173.731, 52588.836 20/02/25,12:00:48,04,09,1, 11.9,1,1, 2.302, 10566.206, 174.617, 52593.414 20/02/25,12:00:48,05,09,1, 11.9,1,1, 2.302, 10565.790, 174.057, 52588.952 20/02/25,12:00:48,06,09,1, 11.9,1,1, 2.302, 10564.172, 173.843, 52590.672 20/02/25,12:00:48,07,09,1, 11.9,1,1, 2.302, 10566.794, 174.544, 52592.481 20/02/25,12:00:48,08,09,1, 11.9,1,1, 2.302, 10564.315, 173.665, 52587.816 20/02/25,12:00:48,09,09,1, 11.9,1,1, 2.302, 10564.851, 174.150, 52592.206 20/02/25,12:00:48,10,09,1, 11.9,1,1, 2.302, 10566.449, 174.451, 52590.639 20/02/25,12:00:48,11,09,1, 11.9,1,1, 2.302, 10563.755, 173.723, 52588.808 20/02/25,12:00:48,12,09,1, 11.9,1,1, 2.302, 10566.196, 174.611, 52593.390 20/02/25,12:00:48,13,09,1, 11.9,1,1, 2.302, 10565.789, 174.084, 52589.115 20/02/25,12:00:48,14,09,1, 11.9,1,1, 2.302, 10564.149, 173.837, 52590.660 20/02/25,12:00:48,15,09,1, 11.9,1,1, 2.302, 10566.866, 174.618, 52592.597 20/02/25,12:00:48,16,09,1, 11.9,1,1, 2.302, 10564.445, 173.686, 52587.871 20/02/25,12:00:48,17,09,1, 11.9,1,1, 2.302, 10564.764, 174.129, 52592.183 20/02/25,12:00:48,18,09,1, 11.9,1,1, 2.302, 10566.421, 174.446, 52590.638 20/02/25,12:00:48,19,09,1, 11.9,1,1, 2.302, 10563.727, 173.681, 52588.669 20/02/25,12:00:49,00,10,1, 12.0,1,1, 2.300, 10563.726, 173.681, 52588.669 20/02/25,12:00:49,01,10,1, 12.0,1,1, 2.300, 10564.405, 173.784, 52590.785 20/02/25,12:00:49,02,10,1, 12.0,1,1, 2.300, 10566.519, 174.514, 52591.948 20/02/25,12:00:49,03,10,1, 12.0,1,1, 2.300, 10564.444, 173.616, 52588.305 20/02/25,12:00:49,04,10,1, 12.0,1,1, 2.300, 10564.983, 174.205, 52592.054 20/02/25,12:00:49,05,10,1, 12.0,1,1, 2.300, 10566.316, 174.398, 52590.594 20/02/25,12:00:49,06,10,1, 12.0,1,1, 2.300, 10564.163, 173.659, 52589.195 20/02/25,12:00:49,07,10,1, 12.0,1,1, 2.300, 10566.176, 174.499, 52592.978 20/02/25,12:00:49,08,10,1, 12.0,1,1, 2.300, 10565.736, 173.977, 52589.313 20/02/25,12:00:49,09,10,1, 12.0,1,1, 2.300, 10564.342, 173.675, 52590.556 20/02/25,12:00:49,10,10,1, 12.0,1,1, 2.300, 10566.524, 174.504, 52592.078 20/02/25,12:00:49,11,10,1, 12.0,1,1, 2.300, 10564.516, 173.590, 52588.234 20/02/25,12:00:49,12,10,1, 12.0,1,1, 2.300, 10564.819, 174.094, 52591.873 20/02/25,12:00:49,13,10,1, 12.0,1,1, 2.300, 10566.368, 174.465, 52590.742 20/02/25,12:00:49,14,10,1, 12.0,1,1, 2.300, 10564.158, 173.679, 52589.077 20/02/25,12:00:49,15,10,1, 12.0,1,1, 2.300, 10566.154, 174.582, 52593.012 20/02/25,12:00:49,16,10,1, 12.0,1,1, 2.300, 10565.855, 174.071, 52589.324 20/02/25,12:00:49,17,10,1, 12.0,1,1, 2.300, 10564.387, 173.766, 52590.519 20/02/25,12:00:49,18,10,1, 12.0,1,1, 2.300, 10566.591, 174.557, 52592.201 20/02/25,12:00:49,19,10,1, 12.0,1,1, 2.300, 10564.612, 173.629, 52588.279 20/02/25,12:00:50,00,10,1, 11.8,1,1, 2.299, 10564.611, 173.629, 52588.279 20/02/25,12:00:50,01,10,1, 11.8,1,1, 2.299, 10564.100, 173.541, 52588.614 20/02/25,12:00:50,02,10,1, 11.8,1,1, 2.299, 10566.225, 174.625, 52593.465 20/02/25,12:00:50,03,10,1, 11.8,1,1, 2.299, 10566.080, 173.862, 52589.177 20/02/25,12:00:50,04,10,1, 11.8,1,1, 2.299, 10563.931, 173.674, 52589.969 20/02/25,12:00:50,05,10,1, 11.8,1,1, 2.299, 10566.686, 174.623, 52592.687 20/02/25,12:00:50,06,10,1, 11.8,1,1, 2.299, 10564.616, 173.555, 52587.891 20/02/25,12:00:50,07,10,1, 11.8,1,1, 2.299, 10564.631, 174.218, 52591.967 20/02/25,12:00:50,08,10,1, 11.8,1,1, 2.299, 10566.891, 174.501, 52591.449 20/02/25,12:00:50,09,10,1, 11.8,1,1, 2.299, 10564.146, 173.533, 52588.494 20/02/25,12:00:50,10,10,1, 11.8,1,1, 2.299, 10566.126, 174.606, 52593.385 20/02/25,12:00:50,11,10,1, 11.8,1,1, 2.299, 10566.225, 173.948, 52589.428 20/02/25,12:00:50,12,10,1, 11.8,1,1, 2.299, 10563.890, 173.612, 52589.668 20/02/25,12:00:50,13,10,1, 11.8,1,1, 2.299, 10566.640, 174.604, 52592.862 20/02/25,12:00:50,14,10,1, 11.8,1,1, 2.299, 10564.778, 173.498, 52587.865 20/02/25,12:00:50,15,10,1, 11.8,1,1, 2.299, 10564.515, 174.192, 52591.740 20/02/25,12:00:50,16,10,1, 11.8,1,1, 2.299, 10566.920, 174.551, 52591.606 20/02/25,12:00:50,17,10,1, 11.8,1,1, 2.299, 10564.125, 173.526, 52588.345 20/02/25,12:00:50,18,10,1, 11.8,1,1, 2.299, 10565.999, 174.570, 52593.309 20/02/25,12:00:50,19,10,1, 11.8,1,1, 2.299, 10566.360, 173.979, 52589.597 20/02/25,12:00:51,00,10,1, 11.9,1,1, 2.298, 10566.355, 173.979, 52589.597 20/02/25,12:00:51,01,10,1, 11.9,1,1, 2.298, 10564.515, 173.453, 52587.670 20/02/25,12:00:51,02,10,1, 11.9,1,1, 2.298, 10564.926, 174.362, 52592.456 20/02/25,12:00:51,03,10,1, 11.9,1,1, 2.298, 10567.052, 174.371, 52591.066 20/02/25,12:00:51,04,10,1, 11.9,1,1, 2.298, 10564.059, 173.474, 52588.571 20/02/25,12:00:51,05,10,1, 11.9,1,1, 2.298, 10566.327, 174.629, 52593.554 20/02/25,12:00:51,06,10,1, 11.9,1,1, 2.298, 10566.015, 173.745, 52588.854 20/02/25,12:00:51,07,10,1, 11.9,1,1, 2.298, 10563.883, 173.689, 52590.083 20/02/25,12:00:51,08,10,1, 11.9,1,1, 2.298, 10566.824, 174.587, 52592.766 20/02/25,12:00:51,09,10,1, 11.9,1,1, 2.298, 10564.589, 173.445, 52587.679 20/02/25,12:00:51,10,10,1, 11.9,1,1, 2.298, 10564.845, 174.293, 52592.314 20/02/25,12:00:51,11,10,1, 11.9,1,1, 2.298, 10567.030, 174.412, 52591.268 20/02/25,12:00:51,12,10,1, 11.9,1,1, 2.298, 10564.060, 173.403, 52588.352 20/02/25,12:00:51,13,10,1, 11.9,1,1, 2.298, 10566.298, 174.622, 52593.655 20/02/25,12:00:51,14,10,1, 11.9,1,1, 2.298, 10566.147, 173.729, 52589.014 20/02/25,12:00:51,15,10,1, 11.9,1,1, 2.298, 10563.808, 173.637, 52589.733 20/02/25,12:00:51,16,10,1, 11.9,1,1, 2.298, 10566.898, 174.630, 52592.935 20/02/25,12:00:51,17,10,1, 11.9,1,1, 2.298, 10564.585, 173.446, 52587.615 20/02/25,12:00:51,18,10,1, 11.9,1,1, 2.298, 10564.801, 174.281, 52592.165 20/02/25,12:00:51,19,10,1, 11.9,1,1, 2.298, 10567.057, 174.465, 52591.489 20/02/25,12:00:52,00,10,1, 11.9,1,1, 2.298, 10567.056, 174.465, 52591.489 20/02/25,12:00:52,01,10,1, 11.9,1,1, 2.298, 10565.024, 173.621, 52588.353 20/02/25,12:00:52,02,10,1, 11.9,1,1, 2.298, 10564.754, 173.961, 52591.435 20/02/25,12:00:52,03,10,1, 11.9,1,1, 2.298, 10566.542, 174.364, 52591.099 20/02/25,12:00:52,04,10,1, 11.9,1,1, 2.298, 10564.300, 173.591, 52588.741 20/02/25,12:00:52,05,10,1, 11.9,1,1, 2.298, 10565.939, 174.365, 52592.825 20/02/25,12:00:52,06,10,1, 11.9,1,1, 2.298, 10566.293, 174.119, 52589.841 20/02/25,12:00:52,07,10,1, 11.9,1,1, 2.298, 10564.470, 173.601, 52590.153 20/02/25,12:00:52,08,10,1, 11.9,1,1, 2.298, 10566.704, 174.529, 52592.517 20/02/25,12:00:52,09,10,1, 11.9,1,1, 2.298, 10565.171, 173.615, 52588.520 20/02/25,12:00:52,10,10,1, 11.9,1,1, 2.298, 10564.699, 173.938, 52591.425 20/02/25,12:00:52,11,10,1, 11.9,1,1, 2.298, 10566.564, 174.390, 52591.214 20/02/25,12:00:52,12,10,1, 11.9,1,1, 2.298, 10564.342, 173.581, 52588.589 20/02/25,12:00:52,13,10,1, 11.9,1,1, 2.298, 10565.836, 174.334, 52592.743 20/02/25,12:00:52,14,10,1, 11.9,1,1, 2.298, 10566.377, 174.152, 52589.989 20/02/25,12:00:52,15,10,1, 11.9,1,1, 2.298, 10564.483, 173.618, 52589.986 20/02/25,12:00:52,16,10,1, 11.9,1,1, 2.298, 10566.770, 174.467, 52592.717 20/02/25,12:00:52,17,10,1, 11.9,1,1, 2.298, 10565.219, 173.672, 52588.573 20/02/25,12:00:52,18,10,1, 11.9,1,1, 2.298, 10564.641, 173.841, 52591.231 20/02/25,12:00:52,19,10,1, 11.9,1,1, 2.298, 10566.664, 174.408, 52591.453 20/02/25,12:00:53,00,10,1, 11.9,1,1, 2.296, 10566.655, 174.408, 52591.453 20/02/25,12:00:53,01,10,1, 11.9,1,1, 2.296, 10566.236, 173.940, 52589.545 20/02/25,12:00:53,02,10,1, 11.9,1,1, 2.296, 10564.529, 173.620, 52590.297 20/02/25,12:00:53,03,10,1, 11.9,1,1, 2.296, 10566.817, 174.423, 52592.392 20/02/25,12:00:53,04,10,1, 11.9,1,1, 2.296, 10564.954, 173.510, 52588.279 20/02/25,12:00:53,05,10,1, 11.9,1,1, 2.296, 10564.929, 173.988, 52591.670 20/02/25,12:00:53,06,10,1, 11.9,1,1, 2.296, 10566.640, 174.342, 52590.981 20/02/25,12:00:53,07,10,1, 11.9,1,1, 2.296, 10564.380, 173.546, 52588.840 20/02/25,12:00:53,08,10,1, 11.9,1,1, 2.296, 10566.190, 174.379, 52592.969 20/02/25,12:00:53,09,10,1, 11.9,1,1, 2.296, 10566.326, 173.985, 52589.705 20/02/25,12:00:53,10,10,1, 11.9,1,1, 2.296, 10564.512, 173.536, 52590.194 20/02/25,12:00:53,11,10,1, 11.9,1,1, 2.296, 10566.846, 174.438, 52592.521 20/02/25,12:00:53,12,10,1, 11.9,1,1, 2.296, 10565.019, 173.533, 52588.280 20/02/25,12:00:53,13,10,1, 11.9,1,1, 2.296, 10564.824, 173.911, 52591.526 20/02/25,12:00:53,14,10,1, 11.9,1,1, 2.296, 10566.700, 174.392, 52591.155 20/02/25,12:00:53,15,10,1, 11.9,1,1, 2.296, 10564.376, 173.535, 52588.742 20/02/25,12:00:53,16,10,1, 11.9,1,1, 2.296, 10566.084, 174.384, 52593.024 20/02/25,12:00:53,17,10,1, 11.9,1,1, 2.296, 10566.385, 174.044, 52589.819 20/02/25,12:00:53,18,10,1, 11.9,1,1, 2.296, 10564.522, 173.582, 52590.133 20/02/25,12:00:53,19,10,1, 11.9,1,1, 2.296, 10566.806, 174.422, 52592.571 20/02/25,12:00:54,00,10,1, 11.8,1,1, 2.298, 10566.806, 174.422, 52592.571 20/02/25,12:00:54,01,10,1, 11.8,1,1, 2.298, 10566.985, 174.329, 52591.212 20/02/25,12:00:54,02,10,1, 11.8,1,1, 2.298, 10564.328, 173.448, 52588.556 20/02/25,12:00:54,03,10,1, 11.8,1,1, 2.298, 10566.383, 174.403, 52593.298 20/02/25,12:00:54,04,10,1, 11.8,1,1, 2.298, 10566.428, 173.834, 52589.399 20/02/25,12:00:54,05,10,1, 11.8,1,1, 2.298, 10564.260, 173.441, 52589.973 20/02/25,12:00:54,06,10,1, 11.8,1,1, 2.298, 10566.983, 174.454, 52592.701 20/02/25,12:00:54,07,10,1, 11.8,1,1, 2.298, 10564.970, 173.404, 52587.921 20/02/25,12:00:54,08,10,1, 11.8,1,1, 2.298, 10564.802, 173.985, 52591.673 20/02/25,12:00:54,09,10,1, 11.8,1,1, 2.298, 10567.027, 174.355, 52591.442 20/02/25,12:00:54,10,10,1, 11.8,1,1, 2.298, 10564.414, 173.403, 52588.380 20/02/25,12:00:54,11,10,1, 11.8,1,1, 2.298, 10566.119, 174.433, 52593.327 20/02/25,12:00:54,12,10,1, 11.8,1,1, 2.298, 10566.726, 173.934, 52589.688 20/02/25,12:00:54,13,10,1, 11.8,1,1, 2.298, 10564.209, 173.515, 52589.688 20/02/25,12:00:54,14,10,1, 11.8,1,1, 2.298, 10566.956, 174.463, 52593.042 20/02/25,12:00:54,15,10,1, 11.8,1,1, 2.298, 10565.154, 173.398, 52587.955 20/02/25,12:00:54,16,10,1, 11.8,1,1, 2.298, 10564.592, 173.876, 52591.404 20/02/25,12:00:54,17,10,1, 11.8,1,1, 2.298, 10567.051, 174.412, 52591.682 20/02/25,12:00:54,18,10,1, 11.8,1,1, 2.298, 10564.327, 173.359, 52588.063 20/02/25,12:00:54,19,10,1, 11.8,1,1, 2.298, 10566.113, 174.391, 52593.277 20/02/25,12:00:55,00,10,1, 11.8,1,1, 2.297, 10566.105, 174.391, 52593.277 20/02/25,12:00:55,01,10,1, 11.8,1,1, 2.297, 10567.047, 174.474, 52592.612 20/02/25,12:00:55,02,10,1, 11.8,1,1, 2.297, 10564.872, 173.362, 52587.781 20/02/25,12:00:55,03,10,1, 11.8,1,1, 2.297, 10565.013, 174.053, 52591.977 20/02/25,12:00:55,04,10,1, 11.8,1,1, 2.297, 10567.200, 174.345, 52591.253 20/02/25,12:00:55,05,10,1, 11.8,1,1, 2.297, 10564.383, 173.354, 52588.505 20/02/25,12:00:55,06,10,1, 11.8,1,1, 2.297, 10566.526, 174.454, 52593.407 20/02/25,12:00:55,07,10,1, 11.8,1,1, 2.297, 10566.483, 173.731, 52589.272 20/02/25,12:00:55,08,10,1, 11.8,1,1, 2.297, 10564.305, 173.495, 52589.917 20/02/25,12:00:55,09,10,1, 11.8,1,1, 2.297, 10567.068, 174.430, 52592.710 20/02/25,12:00:55,10,10,1, 11.8,1,1, 2.297, 10564.952, 173.364, 52587.795 20/02/25,12:00:55,11,10,1, 11.8,1,1, 2.297, 10564.944, 174.034, 52591.856 20/02/25,12:00:55,12,10,1, 11.8,1,1, 2.297, 10567.199, 174.323, 52591.367 20/02/25,12:00:55,13,10,1, 11.8,1,1, 2.297, 10564.412, 173.355, 52588.359 20/02/25,12:00:55,14,10,1, 11.8,1,1, 2.297, 10566.425, 174.448, 52593.403 20/02/25,12:00:55,15,10,1, 11.8,1,1, 2.297, 10566.621, 173.844, 52589.417 20/02/25,12:00:55,16,10,1, 11.8,1,1, 2.297, 10564.323, 173.447, 52589.795 20/02/25,12:00:55,17,10,1, 11.8,1,1, 2.297, 10567.047, 174.459, 52592.864 20/02/25,12:00:55,18,10,1, 11.8,1,1, 2.297, 10565.072, 173.414, 52587.771 20/02/25,12:00:55,19,10,1, 11.8,1,1, 2.297, 10564.830, 173.986, 52591.662 20/02/25,12:00:56,00,10,1, 11.8,1,1, 2.300, 10564.828, 173.986, 52591.662 20/02/25,12:00:56,01,10,1, 11.8,1,1, 2.300, 10566.813, 174.406, 52593.338 20/02/25,12:00:56,02,10,1, 11.8,1,1, 2.300, 10566.075, 173.610, 52588.706 20/02/25,12:00:56,03,10,1, 11.8,1,1, 2.300, 10564.471, 173.585, 52590.426 20/02/25,12:00:56,04,10,1, 11.8,1,1, 2.300, 10567.091, 174.400, 52592.253 20/02/25,12:00:56,05,10,1, 11.8,1,1, 2.300, 10564.750, 173.324, 52587.917 20/02/25,12:00:56,06,10,1, 11.8,1,1, 2.300, 10565.437, 174.147, 52592.431 20/02/25,12:00:56,07,10,1, 11.8,1,1, 2.300, 10567.109, 174.202, 52590.876 20/02/25,12:00:56,08,10,1, 11.8,1,1, 2.300, 10564.460, 173.355, 52588.804 20/02/25,12:00:56,09,10,1, 11.8,1,1, 2.300, 10566.770, 174.444, 52593.346 20/02/25,12:00:56,10,10,1, 11.8,1,1, 2.300, 10566.210, 173.629, 52588.938 20/02/25,12:00:56,11,10,1, 11.8,1,1, 2.300, 10564.423, 173.573, 52590.327 20/02/25,12:00:56,12,10,1, 11.8,1,1, 2.300, 10567.103, 174.379, 52592.430 20/02/25,12:00:56,13,10,1, 11.8,1,1, 2.300, 10564.818, 173.350, 52587.886 20/02/25,12:00:56,14,10,1, 11.8,1,1, 2.300, 10565.284, 174.046, 52592.262 20/02/25,12:00:56,15,10,1, 11.8,1,1, 2.300, 10567.139, 174.229, 52591.044 20/02/25,12:00:56,16,10,1, 11.8,1,1, 2.300, 10564.510, 173.338, 52588.765 20/02/25,12:00:56,17,10,1, 11.8,1,1, 2.300, 10566.674, 174.384, 52593.390 20/02/25,12:00:56,18,10,1, 11.8,1,1, 2.300, 10566.365, 173.678, 52589.138 20/02/25,12:00:56,19,10,1, 11.8,1,1, 2.300, 10564.417, 173.506, 52590.116 20/02/25,12:00:57,00,10,1, 11.9,1,1, 2.301, 10564.411, 173.506, 52590.116 20/02/25,12:00:57,01,10,1, 11.9,1,1, 2.301, 10566.214, 174.223, 52592.879 20/02/25,12:00:57,02,10,1, 11.9,1,1, 2.301, 10566.623, 173.994, 52589.833 20/02/25,12:00:57,03,10,1, 11.9,1,1, 2.301, 10564.739, 173.514, 52589.990 20/02/25,12:00:57,04,10,1, 11.9,1,1, 2.301, 10567.099, 174.321, 52592.812 20/02/25,12:00:57,05,10,1, 11.9,1,1, 2.301, 10565.524, 173.498, 52588.412 20/02/25,12:00:57,06,10,1, 11.9,1,1, 2.301, 10565.023, 173.698, 52591.351 20/02/25,12:00:57,07,10,1, 11.9,1,1, 2.301, 10566.979, 174.197, 52591.280 20/02/25,12:00:57,08,10,1, 11.9,1,1, 2.301, 10564.565, 173.391, 52588.375 20/02/25,12:00:57,09,10,1, 11.9,1,1, 2.301, 10566.086, 174.246, 52592.891 20/02/25,12:00:57,10,10,1, 11.9,1,1, 2.301, 10566.700, 174.036, 52589.908 20/02/25,12:00:57,11,10,1, 11.9,1,1, 2.301, 10564.648, 173.482, 52589.913 20/02/25,12:00:57,12,10,1, 11.9,1,1, 2.301, 10567.086, 174.333, 52592.903 20/02/25,12:00:57,13,10,1, 11.9,1,1, 2.301, 10565.679, 173.537, 52588.425 20/02/25,12:00:57,14,10,1, 11.9,1,1, 2.301, 10564.911, 173.657, 52591.223 20/02/25,12:00:57,15,10,1, 11.9,1,1, 2.301, 10566.975, 174.200, 52591.473 20/02/25,12:00:57,16,10,1, 11.9,1,1, 2.301, 10564.605, 173.396, 52588.343 20/02/25,12:00:57,17,10,1, 11.9,1,1, 2.301, 10565.960, 174.206, 52592.655 20/02/25,12:00:57,18,10,1, 11.9,1,1, 2.301, 10566.764, 174.015, 52590.039 20/02/25,12:00:57,19,10,1, 11.9,1,1, 2.301, 10564.682, 173.489, 52589.764 20/02/25,12:00:58,00,10,1, 11.9,1,1, 2.296, 10564.678, 173.489, 52589.764 20/02/25,12:00:58,01,10,1, 11.9,1,1, 2.296, 10565.334, 173.772, 52591.751 20/02/25,12:00:58,02,10,1, 11.9,1,1, 2.296, 10566.883, 174.174, 52590.703 20/02/25,12:00:58,03,10,1, 11.9,1,1, 2.296, 10564.566, 173.451, 52588.776 20/02/25,12:00:58,04,10,1, 11.9,1,1, 2.296, 10566.552, 174.242, 52592.917 20/02/25,12:00:58,05,10,1, 11.9,1,1, 2.296, 10566.508, 173.895, 52589.454 20/02/25,12:00:58,06,10,1, 11.9,1,1, 2.296, 10564.887, 173.535, 52590.412 20/02/25,12:00:58,07,10,1, 11.9,1,1, 2.296, 10567.208, 174.250, 52592.356 20/02/25,12:00:58,08,10,1, 11.9,1,1, 2.296, 10565.294, 173.492, 52588.268 20/02/25,12:00:58,09,10,1, 11.9,1,1, 2.296, 10565.243, 173.810, 52591.628 20/02/25,12:00:58,10,10,1, 11.9,1,1, 2.296, 10566.979, 174.189, 52590.918 20/02/25,12:00:58,11,10,1, 11.9,1,1, 2.296, 10564.644, 173.411, 52588.518 20/02/25,12:00:58,12,10,1, 11.9,1,1, 2.296, 10566.361, 174.243, 52592.944 20/02/25,12:00:58,13,10,1, 11.9,1,1, 2.296, 10566.663, 173.922, 52589.647 20/02/25,12:00:58,14,10,1, 11.9,1,1, 2.296, 10564.815, 173.483, 52590.107 20/02/25,12:00:58,15,10,1, 11.9,1,1, 2.296, 10567.191, 174.305, 52592.668 20/02/25,12:00:58,16,10,1, 11.9,1,1, 2.296, 10565.481, 173.467, 52588.295 20/02/25,12:00:58,17,10,1, 11.9,1,1, 2.296, 10565.119, 173.738, 52591.428 20/02/25,12:00:58,18,10,1, 11.9,1,1, 2.296, 10567.042, 174.265, 52591.191 20/02/25,12:00:58,19,10,1, 11.9,1,1, 2.296, 10564.839, 173.421, 52588.870 20/02/25,12:00:59,00,10,1, 11.8,1,1, 2.296, 10564.836, 173.421, 52588.870 20/02/25,12:00:59,01,10,1, 11.8,1,1, 2.296, 10564.504, 173.316, 52589.520 20/02/25,12:00:59,02,10,1, 11.8,1,1, 2.296, 10567.259, 174.416, 52593.027 20/02/25,12:00:59,03,10,1, 11.8,1,1, 2.296, 10565.630, 173.333, 52588.016 20/02/25,12:00:59,04,10,1, 11.8,1,1, 2.296, 10564.795, 173.724, 52591.190 20/02/25,12:00:59,05,10,1, 11.8,1,1, 2.296, 10567.412, 174.309, 52591.721 20/02/25,12:00:59,06,10,1, 11.8,1,1, 2.296, 10564.668, 173.236, 52587.985 20/02/25,12:00:59,07,10,1, 11.8,1,1, 2.296, 10566.276, 174.311, 52593.119 20/02/25,12:00:59,08,10,1, 11.8,1,1, 2.296, 10567.166, 173.907, 52590.000 20/02/25,12:00:59,09,10,1, 11.8,1,1, 2.296, 10564.544, 173.299, 52589.345 20/02/25,12:00:59,10,10,1, 11.8,1,1, 2.296, 10567.159, 174.324, 52593.083 20/02/25,12:00:59,11,10,1, 11.8,1,1, 2.296, 10565.719, 173.360, 52588.070 20/02/25,12:00:59,12,10,1, 11.8,1,1, 2.296, 10564.804, 173.725, 52590.965 20/02/25,12:00:59,13,10,1, 11.8,1,1, 2.296, 10567.388, 174.299, 52591.893 20/02/25,12:00:59,14,10,1, 11.8,1,1, 2.296, 10564.725, 173.257, 52587.970 20/02/25,12:00:59,15,10,1, 11.8,1,1, 2.296, 10566.152, 174.290, 52593.034 20/02/25,12:00:59,16,10,1, 11.8,1,1, 2.296, 10567.265, 173.972, 52590.221 20/02/25,12:00:59,17,10,1, 11.8,1,1, 2.296, 10564.585, 173.328, 52589.215 20/02/25,12:00:59,18,10,1, 11.8,1,1, 2.296, 10567.184, 174.396, 52593.281 20/02/25,12:00:59,19,10,1, 11.8,1,1, 2.296, 10565.886, 173.376, 52588.215 20/02/25,12:01:00,00,10,1, 11.9,1,1, 2.298, 10565.879, 173.376, 52588.215 20/02/25,12:01:00,01,10,1, 11.9,1,1, 2.298, 10564.692, 173.258, 52588.372 20/02/25,12:01:00,02,10,1, 11.9,1,1, 2.298, 10566.617, 174.317, 52593.196 20/02/25,12:01:00,03,10,1, 11.9,1,1, 2.298, 10566.888, 173.731, 52589.524 20/02/25,12:01:00,04,10,1, 11.9,1,1, 2.298, 10564.671, 173.349, 52589.740 20/02/25,12:01:00,05,10,1, 11.9,1,1, 2.298, 10567.298, 174.349, 52592.826 20/02/25,12:01:00,06,10,1, 11.9,1,1, 2.298, 10565.423, 173.263, 52587.953 20/02/25,12:01:00,07,10,1, 11.9,1,1, 2.298, 10565.104, 173.903, 52591.547 20/02/25,12:01:00,08,10,1, 11.9,1,1, 2.298, 10567.360, 174.275, 52591.451 20/02/25,12:01:00,09,10,1, 11.9,1,1, 2.298, 10564.767, 173.262, 52588.306 20/02/25,12:01:00,10,10,1, 11.9,1,1, 2.298, 10566.450, 174.269, 52593.150 20/02/25,12:01:00,11,10,1, 11.9,1,1, 2.298, 10567.122, 173.829, 52589.789 20/02/25,12:01:00,12,10,1, 11.9,1,1, 2.298, 10564.539, 173.306, 52589.417 20/02/25,12:01:00,13,10,1, 11.9,1,1, 2.298, 10567.290, 174.334, 52593.088 20/02/25,12:01:00,14,10,1, 11.9,1,1, 2.298, 10565.624, 173.279, 52587.945 20/02/25,12:01:00,15,10,1, 11.9,1,1, 2.298, 10564.875, 173.761, 52591.257 20/02/25,12:01:00,16,10,1, 11.9,1,1, 2.298, 10567.463, 174.297, 52591.707 20/02/25,12:01:00,17,10,1, 11.9,1,1, 2.298, 10564.709, 173.285, 52588.112 20/02/25,12:01:00,18,10,1, 11.9,1,1, 2.298, 10566.344, 174.289, 52593.168 20/02/25,12:01:00,19,10,1, 11.9,1,1, 2.298, 10567.233, 173.917, 52589.980 20/02/25,12:01:01,00,10,1, 11.9,1,1, 2.300, 10567.231, 173.917, 52589.980 20/02/25,12:01:01,01,10,1, 11.9,1,1, 2.300, 10565.137, 173.294, 52588.397 20/02/25,12:01:01,02,10,1, 11.9,1,1, 2.300, 10565.707, 173.939, 52591.931 20/02/25,12:01:01,03,10,1, 11.9,1,1, 2.300, 10567.046, 174.187, 52590.646 20/02/25,12:01:01,04,10,1, 11.9,1,1, 2.300, 10565.044, 173.393, 52589.372 20/02/25,12:01:01,05,10,1, 11.9,1,1, 2.300, 10566.969, 174.242, 52592.756 20/02/25,12:01:01,06,10,1, 11.9,1,1, 2.300, 10566.507, 173.669, 52589.308 20/02/25,12:01:01,07,10,1, 11.9,1,1, 2.300, 10565.146, 173.433, 52590.526 20/02/25,12:01:01,08,10,1, 11.9,1,1, 2.300, 10567.118, 174.168, 52591.856 20/02/25,12:01:01,09,10,1, 11.9,1,1, 2.300, 10565.238, 173.308, 52588.439 20/02/25,12:01:01,10,10,1, 11.9,1,1, 2.300, 10565.709, 173.908, 52591.933 20/02/25,12:01:01,11,10,1, 11.9,1,1, 2.300, 10566.977, 174.081, 52590.533 20/02/25,12:01:01,12,10,1, 11.9,1,1, 2.300, 10565.037, 173.368, 52589.314 20/02/25,12:01:01,13,10,1, 11.9,1,1, 2.300, 10566.868, 174.221, 52592.824 20/02/25,12:01:01,14,10,1, 11.9,1,1, 2.300, 10566.537, 173.673, 52589.340 20/02/25,12:01:01,15,10,1, 11.9,1,1, 2.300, 10565.183, 173.416, 52590.433 20/02/25,12:01:01,16,10,1, 11.9,1,1, 2.300, 10567.231, 174.128, 52591.925 20/02/25,12:01:01,17,10,1, 11.9,1,1, 2.300, 10565.323, 173.386, 52588.411 20/02/25,12:01:01,18,10,1, 11.9,1,1, 2.300, 10565.613, 173.827, 52591.755 20/02/25,12:01:01,19,10,1, 11.9,1,1, 2.300, 10567.012, 174.142, 52590.768 20/02/25,12:01:02,00,10,1, 11.9,1,1, 2.301, 10567.006, 174.142, 52590.768 20/02/25,12:01:02,01,10,1, 11.9,1,1, 2.301, 10566.087, 173.587, 52589.574 20/02/25,12:01:02,02,10,1, 11.9,1,1, 2.301, 10565.512, 173.462, 52590.758 20/02/25,12:01:02,03,10,1, 11.9,1,1, 2.301, 10566.728, 174.101, 52591.030 20/02/25,12:01:02,04,10,1, 11.9,1,1, 2.301, 10565.354, 173.436, 52589.271 20/02/25,12:01:02,05,10,1, 11.9,1,1, 2.301, 10566.091, 173.898, 52591.586 20/02/25,12:01:02,06,10,1, 11.9,1,1, 2.301, 10566.721, 174.059, 52590.340 20/02/25,12:01:02,07,10,1, 11.9,1,1, 2.301, 10565.587, 173.435, 52590.113 20/02/25,12:01:02,08,10,1, 11.9,1,1, 2.301, 10566.843, 174.135, 52591.892 20/02/25,12:01:02,09,10,1, 11.9,1,1, 2.301, 10566.245, 173.603, 52589.512 20/02/25,12:01:02,10,10,1, 11.9,1,1, 2.301, 10565.602, 173.453, 52590.716 20/02/25,12:01:02,11,10,1, 11.9,1,1, 2.301, 10566.728, 174.054, 52590.864 20/02/25,12:01:02,12,10,1, 11.9,1,1, 2.301, 10565.389, 173.431, 52589.291 20/02/25,12:01:02,13,10,1, 11.9,1,1, 2.301, 10565.962, 173.809, 52591.522 20/02/25,12:01:02,14,10,1, 11.9,1,1, 2.301, 10566.752, 174.080, 52590.447 20/02/25,12:01:02,15,10,1, 11.9,1,1, 2.301, 10565.519, 173.476, 52590.038 20/02/25,12:01:02,16,10,1, 11.9,1,1, 2.301, 10566.816, 174.106, 52591.961 20/02/25,12:01:02,17,10,1, 11.9,1,1, 2.301, 10566.347, 173.666, 52589.598 20/02/25,12:01:02,18,10,1, 11.9,1,1, 2.301, 10565.604, 173.441, 52590.646 20/02/25,12:01:02,19,10,1, 11.9,1,1, 2.301, 10566.739, 174.056, 52591.077 20/02/25,12:01:03,00,10,1, 11.9,1,1, 2.297, 10566.739, 174.056, 52591.077 20/02/25,12:01:03,01,10,1, 11.9,1,1, 2.297, 10566.706, 173.920, 52590.140 20/02/25,12:01:03,02,10,1, 11.9,1,1, 2.297, 10565.700, 173.386, 52590.400 20/02/25,12:01:03,03,10,1, 11.9,1,1, 2.297, 10566.944, 174.056, 52591.717 20/02/25,12:01:03,04,10,1, 11.9,1,1, 2.297, 10566.010, 173.504, 52589.259 20/02/25,12:01:03,05,10,1, 11.9,1,1, 2.297, 10565.662, 173.541, 52590.949 20/02/25,12:01:03,06,10,1, 11.9,1,1, 2.297, 10566.708, 174.047, 52590.770 20/02/25,12:01:03,07,10,1, 11.9,1,1, 2.297, 10565.402, 173.397, 52589.350 20/02/25,12:01:03,08,10,1, 11.9,1,1, 2.297, 10566.350, 173.950, 52591.799 20/02/25,12:01:03,09,10,1, 11.9,1,1, 2.297, 10566.722, 173.987, 52590.243 20/02/25,12:01:03,10,10,1, 11.9,1,1, 2.297, 10565.605, 173.399, 52590.348 20/02/25,12:01:03,11,10,1, 11.9,1,1, 2.297, 10566.955, 173.999, 52591.762 20/02/25,12:01:03,12,10,1, 11.9,1,1, 2.297, 10566.103, 173.510, 52589.367 20/02/25,12:01:03,13,10,1, 11.9,1,1, 2.297, 10565.646, 173.449, 52590.839 20/02/25,12:01:03,14,10,1, 11.9,1,1, 2.297, 10566.734, 174.033, 52590.830 20/02/25,12:01:03,15,10,1, 11.9,1,1, 2.297, 10565.430, 173.386, 52589.327 20/02/25,12:01:03,16,10,1, 11.9,1,1, 2.297, 10566.277, 173.880, 52591.761 20/02/25,12:01:03,17,10,1, 11.9,1,1, 2.297, 10566.779, 174.004, 52590.380 20/02/25,12:01:03,18,10,1, 11.9,1,1, 2.297, 10565.638, 173.390, 52590.250 20/02/25,12:01:03,19,10,1, 11.9,1,1, 2.297, 10566.960, 174.048, 52591.788 20/02/25,12:01:04,00,10,1, 11.8,1,1, 2.298, 10566.956, 174.048, 52591.788 20/02/25,12:01:04,01,10,1, 11.8,1,1, 2.298, 10566.837, 174.002, 52590.190 20/02/25,12:01:04,02,10,1, 11.8,1,1, 2.298, 10565.217, 173.408, 52589.645 20/02/25,12:01:04,03,10,1, 11.8,1,1, 2.298, 10567.072, 174.148, 52592.499 20/02/25,12:01:04,04,10,1, 11.8,1,1, 2.298, 10566.409, 173.742, 52589.369 20/02/25,12:01:04,05,10,1, 11.8,1,1, 2.298, 10565.679, 173.476, 52591.032 20/02/25,12:01:04,06,10,1, 11.8,1,1, 2.298, 10567.273, 174.008, 52591.499 20/02/25,12:01:04,07,10,1, 11.8,1,1, 2.298, 10565.492, 173.355, 52588.689 20/02/25,12:01:04,08,10,1, 11.8,1,1, 2.298, 10566.048, 173.690, 52591.800 20/02/25,12:01:04,09,10,1, 11.8,1,1, 2.298, 10566.864, 173.956, 52590.175 20/02/25,12:01:04,10,10,1, 11.8,1,1, 2.298, 10565.261, 173.384, 52589.530 20/02/25,12:01:04,11,10,1, 11.8,1,1, 2.298, 10566.985, 174.071, 52592.398 20/02/25,12:01:04,12,10,1, 11.8,1,1, 2.298, 10566.529, 173.783, 52589.392 20/02/25,12:01:04,13,10,1, 11.8,1,1, 2.298, 10565.638, 173.428, 52590.880 20/02/25,12:01:04,14,10,1, 11.8,1,1, 2.298, 10567.333, 174.003, 52591.635 20/02/25,12:01:04,15,10,1, 11.8,1,1, 2.298, 10565.569, 173.333, 52588.682 20/02/25,12:01:04,16,10,1, 11.8,1,1, 2.298, 10565.930, 173.605, 52591.634 20/02/25,12:01:04,17,10,1, 11.8,1,1, 2.298, 10566.845, 173.954, 52590.195 20/02/25,12:01:04,18,10,1, 11.8,1,1, 2.298, 10565.162, 173.377, 52589.377 20/02/25,12:01:04,19,10,1, 11.8,1,1, 2.298, 10566.921, 174.042, 52592.471 20/02/25,12:01:05,00,10,1, 11.9,1,1, 2.297, 10566.914, 174.042, 52592.471 20/02/25,12:01:05,01,10,1, 11.9,1,1, 2.297, 10567.145, 173.866, 52590.634 20/02/25,12:01:05,02,10,1, 11.9,1,1, 2.297, 10565.072, 173.280, 52588.896 20/02/25,12:01:05,03,10,1, 11.9,1,1, 2.297, 10566.566, 173.835, 52592.317 20/02/25,12:01:05,04,10,1, 11.9,1,1, 2.297, 10566.635, 173.887, 52589.594 20/02/25,12:01:05,05,10,1, 11.9,1,1, 2.297, 10565.416, 173.456, 52590.254 20/02/25,12:01:05,06,10,1, 11.9,1,1, 2.297, 10567.458, 174.019, 52592.327 20/02/25,12:01:05,07,10,1, 11.9,1,1, 2.297, 10566.119, 173.587, 52588.887 20/02/25,12:01:05,08,10,1, 11.9,1,1, 2.297, 10565.925, 173.445, 52591.480 20/02/25,12:01:05,09,10,1, 11.9,1,1, 2.297, 10567.282, 173.893, 52590.902 20/02/25,12:01:05,10,10,1, 11.9,1,1, 2.297, 10565.243, 173.306, 52588.844 20/02/25,12:01:05,11,10,1, 11.9,1,1, 2.297, 10566.444, 173.800, 52592.188 20/02/25,12:01:05,12,10,1, 11.9,1,1, 2.297, 10566.588, 173.863, 52589.482 20/02/25,12:01:05,13,10,1, 11.9,1,1, 2.297, 10565.668, 173.397, 52590.205 20/02/25,12:01:05,14,10,1, 11.9,1,1, 2.297, 10567.065, 173.960, 52591.926 20/02/25,12:01:05,15,10,1, 11.9,1,1, 2.297, 10566.335, 173.613, 52588.887 20/02/25,12:01:05,16,10,1, 11.9,1,1, 2.297, 10566.039, 173.474, 52591.717 20/02/25,12:01:05,17,10,1, 11.9,1,1, 2.297, 10566.956, 173.904, 52591.015 20/02/25,12:01:05,18,10,1, 11.9,1,1, 2.297, 10565.390, 173.325, 52588.554 20/02/25,12:01:05,19,10,1, 11.9,1,1, 2.297, 10566.341, 173.689, 52592.050 20/02/25,12:01:06,00,10,1, 11.9,1,1, 2.303, 10566.338, 173.689, 52592.050 20/02/25,12:01:06,01,10,1, 11.9,1,1, 2.303, 10567.616, 174.015, 52591.919 20/02/25,12:01:06,02,10,1, 11.9,1,1, 2.303, 10565.715, 173.383, 52588.720 20/02/25,12:01:06,03,10,1, 11.9,1,1, 2.303, 10566.169, 173.553, 52591.995 20/02/25,12:01:06,04,10,1, 11.9,1,1, 2.303, 10567.049, 173.868, 52590.206 20/02/25,12:01:06,05,10,1, 11.9,1,1, 2.303, 10565.106, 173.345, 52589.169 20/02/25,12:01:06,06,10,1, 11.9,1,1, 2.303, 10566.904, 173.942, 52592.485 20/02/25,12:01:06,07,10,1, 11.9,1,1, 2.303, 10566.548, 173.781, 52589.196 20/02/25,12:01:06,08,10,1, 11.9,1,1, 2.303, 10565.630, 173.500, 52590.935 20/02/25,12:01:06,09,10,1, 11.9,1,1, 2.303, 10567.675, 174.037, 52592.049 20/02/25,12:01:06,10,10,1, 11.9,1,1, 2.303, 10565.823, 173.438, 52588.746 20/02/25,12:01:06,11,10,1, 11.9,1,1, 2.303, 10566.116, 173.494, 52591.804 20/02/25,12:01:06,12,10,1, 11.9,1,1, 2.303, 10567.135, 173.887, 52590.299 20/02/25,12:01:06,13,10,1, 11.9,1,1, 2.303, 10565.121, 173.273, 52589.010 20/02/25,12:01:06,14,10,1, 11.9,1,1, 2.303, 10566.777, 173.838, 52592.373 20/02/25,12:01:06,15,10,1, 11.9,1,1, 2.303, 10566.686, 173.797, 52589.421 20/02/25,12:01:06,16,10,1, 11.9,1,1, 2.303, 10565.467, 173.432, 52590.668 20/02/25,12:01:06,17,10,1, 11.9,1,1, 2.303, 10567.571, 173.978, 52592.173 20/02/25,12:01:06,18,10,1, 11.9,1,1, 2.303, 10566.021, 173.504, 52588.797 20/02/25,12:01:06,19,10,1, 11.9,1,1, 2.303, 10566.074, 173.492, 52591.786 20/02/25,12:01:07,00,10,1, 11.9,1,1, 2.298, 10566.071, 173.492, 52591.786 20/02/25,12:01:07,01,10,1, 11.9,1,1, 2.298, 10567.256, 174.004, 52592.610 20/02/25,12:01:07,02,10,1, 11.9,1,1, 2.298, 10566.509, 173.678, 52589.212 20/02/25,12:01:07,03,10,1, 11.9,1,1, 2.298, 10565.839, 173.412, 52591.262 20/02/25,12:01:07,04,10,1, 11.9,1,1, 2.298, 10567.605, 173.912, 52591.628 20/02/25,12:01:07,05,10,1, 11.9,1,1, 2.298, 10565.583, 173.329, 52588.664 20/02/25,12:01:07,06,10,1, 11.9,1,1, 2.298, 10566.260, 173.609, 52592.084 20/02/25,12:01:07,07,10,1, 11.9,1,1, 2.298, 10566.938, 173.813, 52589.992 20/02/25,12:01:07,08,10,1, 11.9,1,1, 2.298, 10565.191, 173.375, 52589.570 20/02/25,12:01:07,09,10,1, 11.9,1,1, 2.298, 10567.202, 173.957, 52592.595 20/02/25,12:01:07,10,10,1, 11.9,1,1, 2.298, 10566.503, 173.731, 52589.223 20/02/25,12:01:07,11,10,1, 11.9,1,1, 2.298, 10565.792, 173.438, 52591.131 20/02/25,12:01:07,12,10,1, 11.9,1,1, 2.298, 10567.628, 173.961, 52591.753 20/02/25,12:01:07,13,10,1, 11.9,1,1, 2.298, 10565.650, 173.288, 52588.616 20/02/25,12:01:07,14,10,1, 11.9,1,1, 2.298, 10566.216, 173.573, 52591.931 20/02/25,12:01:07,15,10,1, 11.9,1,1, 2.298, 10567.040, 173.878, 52590.061 20/02/25,12:01:07,16,10,1, 11.9,1,1, 2.298, 10565.120, 173.343, 52589.363 20/02/25,12:01:07,17,10,1, 11.9,1,1, 2.298, 10567.064, 173.948, 52592.477 20/02/25,12:01:07,18,10,1, 11.9,1,1, 2.298, 10566.584, 173.805, 52589.261 20/02/25,12:01:07,19,10,1, 11.9,1,1, 2.298, 10565.744, 173.435, 52591.072 20/02/25,12:01:08,00,10,1, 11.8,1,1, 2.298, 10565.737, 173.435, 52591.072 20/02/25,12:01:08,01,10,1, 11.8,1,1, 2.298, 10566.668, 173.729, 52592.316 20/02/25,12:01:08,02,10,1, 11.8,1,1, 2.298, 10566.739, 173.796, 52589.527 20/02/25,12:01:08,03,10,1, 11.8,1,1, 2.298, 10565.470, 173.420, 52590.431 20/02/25,12:01:08,04,10,1, 11.8,1,1, 2.298, 10567.583, 173.910, 52592.420 20/02/25,12:01:08,05,10,1, 11.8,1,1, 2.298, 10566.230, 173.480, 52588.861 20/02/25,12:01:08,06,10,1, 11.8,1,1, 2.298, 10566.081, 173.392, 52591.632 20/02/25,12:01:08,07,10,1, 11.8,1,1, 2.298, 10567.382, 173.812, 52590.914 20/02/25,12:01:08,08,10,1, 11.8,1,1, 2.298, 10565.272, 173.255, 52588.699 20/02/25,12:01:08,09,10,1, 11.8,1,1, 2.298, 10566.615, 173.668, 52592.335 20/02/25,12:01:08,10,10,1, 11.8,1,1, 2.298, 10566.807, 173.766, 52589.514 20/02/25,12:01:08,11,10,1, 11.8,1,1, 2.298, 10565.389, 173.358, 52590.234 20/02/25,12:01:08,12,10,1, 11.8,1,1, 2.298, 10567.509, 173.959, 52592.429 20/02/25,12:01:08,13,10,1, 11.8,1,1, 2.298, 10566.329, 173.557, 52589.053 20/02/25,12:01:08,14,10,1, 11.8,1,1, 2.298, 10565.885, 173.377, 52591.254 20/02/25,12:01:08,15,10,1, 11.8,1,1, 2.298, 10567.462, 173.834, 52591.324 20/02/25,12:01:08,16,10,1, 11.8,1,1, 2.298, 10565.404, 173.240, 52588.652 20/02/25,12:01:08,17,10,1, 11.8,1,1, 2.298, 10566.398, 173.559, 52592.051 20/02/25,12:01:08,18,10,1, 11.8,1,1, 2.298, 10566.927, 173.794, 52589.942 20/02/25,12:01:08,19,10,1, 11.8,1,1, 2.298, 10565.332, 173.318, 52589.830 20/02/25,12:01:09,00,10,1, 11.9,1,1, 2.299, 10565.329, 173.318, 52589.830 20/02/25,12:01:09,01,10,1, 11.9,1,1, 2.299, 10566.184, 173.424, 52591.888 20/02/25,12:01:09,02,10,1, 11.9,1,1, 2.299, 10567.202, 173.801, 52590.257 20/02/25,12:01:09,03,10,1, 11.9,1,1, 2.299, 10565.145, 173.229, 52589.066 20/02/25,12:01:09,04,10,1, 11.9,1,1, 2.299, 10567.015, 173.817, 52592.544 20/02/25,12:01:09,05,10,1, 11.9,1,1, 2.299, 10566.965, 173.776, 52590.047 20/02/25,12:01:09,06,10,1, 11.9,1,1, 2.299, 10565.101, 173.292, 52590.230 20/02/25,12:01:09,07,10,1, 11.9,1,1, 2.299, 10568.031, 174.072, 52593.023 20/02/25,12:01:09,08,10,1, 11.9,1,1, 2.299, 10566.041, 173.194, 52587.911 20/02/25,12:01:09,09,10,1, 11.9,1,1, 2.299, 10565.744, 173.463, 52591.817 20/02/25,12:01:09,10,10,1, 11.9,1,1, 2.299, 10567.782, 173.901, 52591.033 20/02/25,12:01:09,11,10,1, 11.9,1,1, 2.299, 10564.921, 173.081, 52588.039 20/02/25,12:01:09,12,10,1, 11.9,1,1, 2.299, 10566.802, 173.890, 52593.141 20/02/25,12:01:09,13,10,1, 11.9,1,1, 2.299, 10567.195, 173.700, 52589.319 20/02/25,12:01:09,14,10,1, 11.9,1,1, 2.299, 10565.096, 173.306, 52589.971 20/02/25,12:01:09,15,10,1, 11.9,1,1, 2.299, 10568.012, 174.076, 52593.116 20/02/25,12:01:09,16,10,1, 11.9,1,1, 2.299, 10566.126, 173.334, 52588.030 20/02/25,12:01:09,17,10,1, 11.9,1,1, 2.299, 10565.689, 173.401, 52591.661 20/02/25,12:01:09,18,10,1, 11.9,1,1, 2.299, 10567.798, 173.940, 52591.264 20/02/25,12:01:09,19,10,1, 11.9,1,1, 2.299, 10564.889, 173.096, 52587.906 20/02/25,12:01:10,00,10,1, 11.9,1,1, 2.297, 10564.886, 173.096, 52587.906 20/02/25,12:01:10,01,10,1, 11.9,1,1, 2.297, 10564.842, 173.267, 52590.482 20/02/25,12:01:10,02,10,1, 11.9,1,1, 2.297, 10568.580, 174.077, 52593.264 20/02/25,12:01:10,03,10,1, 11.9,1,1, 2.297, 10565.297, 172.968, 52586.770 20/02/25,12:01:10,04,10,1, 11.9,1,1, 2.297, 10565.783, 173.711, 52592.719 20/02/25,12:01:10,05,10,1, 11.9,1,1, 2.297, 10568.091, 173.859, 52590.708 20/02/25,12:01:10,06,10,1, 11.9,1,1, 2.297, 10564.386, 173.085, 52587.803 20/02/25,12:01:10,07,10,1, 11.9,1,1, 2.297, 10567.621, 174.243, 52594.444 20/02/25,12:01:10,08,10,1, 11.9,1,1, 2.297, 10567.229, 173.471, 52588.443 20/02/25,12:01:10,09,10,1, 11.9,1,1, 2.297, 10564.862, 173.311, 52590.426 20/02/25,12:01:10,10,10,1, 11.9,1,1, 2.297, 10568.518, 174.101, 52593.386 20/02/25,12:01:10,11,10,1, 11.9,1,1, 2.297, 10565.456, 172.939, 52586.833 20/02/25,12:01:10,12,10,1, 11.9,1,1, 2.297, 10565.691, 173.715, 52592.699 20/02/25,12:01:10,13,10,1, 11.9,1,1, 2.297, 10568.222, 173.903, 52590.952 20/02/25,12:01:10,14,10,1, 11.9,1,1, 2.297, 10564.417, 172.988, 52587.616 20/02/25,12:01:10,15,10,1, 11.9,1,1, 2.297, 10567.391, 174.180, 52594.392 20/02/25,12:01:10,16,10,1, 11.9,1,1, 2.297, 10567.429, 173.502, 52588.704 20/02/25,12:01:10,17,10,1, 11.9,1,1, 2.297, 10564.732, 173.272, 52590.056 20/02/25,12:01:10,18,10,1, 11.9,1,1, 2.297, 10568.545, 174.147, 52593.695 20/02/25,12:01:10,19,10,1, 11.9,1,1, 2.297, 10565.641, 172.966, 52586.849 20/02/25,12:01:11,00,10,1, 11.9,1,1, 2.299, 10565.637, 172.966, 52586.849 20/02/25,12:01:11,01,10,1, 11.9,1,1, 2.299, 10564.538, 173.157, 52588.877 20/02/25,12:01:11,02,10,1, 11.9,1,1, 2.299, 10568.225, 174.222, 52594.337 20/02/25,12:01:11,03,10,1, 11.9,1,1, 2.299, 10566.555, 173.239, 52587.539 20/02/25,12:01:11,04,10,1, 11.9,1,1, 2.299, 10565.134, 173.403, 52591.346 20/02/25,12:01:11,05,10,1, 11.9,1,1, 2.299, 10568.479, 174.004, 52592.312 20/02/25,12:01:11,06,10,1, 11.9,1,1, 2.299, 10564.814, 172.904, 52586.792 20/02/25,12:01:11,07,10,1, 11.9,1,1, 2.299, 10566.440, 173.979, 52593.543 20/02/25,12:01:11,08,10,1, 11.9,1,1, 2.299, 10567.912, 173.773, 52589.925 20/02/25,12:01:11,09,10,1, 11.9,1,1, 2.299, 10564.511, 173.062, 52588.658 20/02/25,12:01:11,10,10,1, 11.9,1,1, 2.299, 10568.163, 174.212, 52594.363 20/02/25,12:01:11,11,10,1, 11.9,1,1, 2.299, 10566.654, 173.169, 52587.629 20/02/25,12:01:11,12,10,1, 11.9,1,1, 2.299, 10565.081, 173.315, 52591.187 20/02/25,12:01:11,13,10,1, 11.9,1,1, 2.299, 10568.509, 174.071, 52592.564 20/02/25,12:01:11,14,10,1, 11.9,1,1, 2.299, 10564.876, 172.925, 52586.731 20/02/25,12:01:11,15,10,1, 11.9,1,1, 2.299, 10566.283, 173.937, 52593.420 20/02/25,12:01:11,16,10,1, 11.9,1,1, 2.299, 10567.995, 173.784, 52589.979 20/02/25,12:01:11,17,10,1, 11.9,1,1, 2.299, 10564.530, 173.153, 52588.565 20/02/25,12:01:11,18,10,1, 11.9,1,1, 2.299, 10568.133, 174.218, 52594.378 20/02/25,12:01:11,19,10,1, 11.9,1,1, 2.299, 10566.786, 173.192, 52587.728 20/02/25,12:01:12,00,10,1, 11.9,1,1, 2.298, 10566.781, 173.192, 52587.728 20/02/25,12:01:12,01,10,1, 11.9,1,1, 2.298, 10564.540, 172.926, 52587.099 20/02/25,12:01:12,02,10,1, 11.9,1,1, 2.298, 10567.135, 174.184, 52594.288 20/02/25,12:01:12,03,10,1, 11.9,1,1, 2.298, 10567.763, 173.537, 52589.150 20/02/25,12:01:12,04,10,1, 11.9,1,1, 2.298, 10564.673, 173.173, 52589.485 20/02/25,12:01:12,05,10,1, 11.9,1,1, 2.298, 10568.497, 174.201, 52594.090 20/02/25,12:01:12,06,10,1, 11.9,1,1, 2.298, 10566.006, 173.015, 52586.971 20/02/25,12:01:12,07,10,1, 11.9,1,1, 2.298, 10565.326, 173.561, 52591.956 20/02/25,12:01:12,08,10,1, 11.9,1,1, 2.298, 10568.447, 173.998, 52591.758 20/02/25,12:01:12,09,10,1, 11.9,1,1, 2.298, 10564.597, 172.896, 52587.074 20/02/25,12:01:12,10,10,1, 11.9,1,1, 2.298, 10566.955, 174.092, 52594.156 20/02/25,12:01:12,11,10,1, 11.9,1,1, 2.298, 10567.875, 173.636, 52589.256 20/02/25,12:01:12,12,10,1, 11.9,1,1, 2.298, 10564.679, 173.189, 52589.383 20/02/25,12:01:12,13,10,1, 11.9,1,1, 2.298, 10568.497, 174.269, 52594.235 20/02/25,12:01:12,14,10,1, 11.9,1,1, 2.298, 10566.173, 173.037, 52587.034 20/02/25,12:01:12,15,10,1, 11.9,1,1, 2.298, 10565.100, 173.431, 52591.536 20/02/25,12:01:12,16,10,1, 11.9,1,1, 2.298, 10568.533, 174.042, 52592.128 20/02/25,12:01:12,17,10,1, 11.9,1,1, 2.298, 10564.594, 172.929, 52586.972 20/02/25,12:01:12,18,10,1, 11.9,1,1, 2.298, 10566.831, 174.056, 52594.084 20/02/25,12:01:12,19,10,1, 11.9,1,1, 2.298, 10567.944, 173.648, 52589.547 20/02/25,12:01:13,00,10,1, 11.9,1,1, 2.301, 10567.940, 173.648, 52589.547 20/02/25,12:01:13,01,10,1, 11.9,1,1, 2.301, 10565.400, 172.994, 52587.605 20/02/25,12:01:13,02,10,1, 11.9,1,1, 2.301, 10566.172, 173.727, 52592.555 20/02/25,12:01:13,03,10,1, 11.9,1,1, 2.301, 10567.756, 173.827, 52590.467 20/02/25,12:01:13,04,10,1, 11.9,1,1, 2.301, 10565.002, 173.118, 52588.855 20/02/25,12:01:13,05,10,1, 11.9,1,1, 2.301, 10567.733, 174.060, 52593.509 20/02/25,12:01:13,06,10,1, 11.9,1,1, 2.301, 10566.911, 173.378, 52588.634 20/02/25,12:01:13,07,10,1, 11.9,1,1, 2.301, 10565.336, 173.262, 52590.670 20/02/25,12:01:13,08,10,1, 11.9,1,1, 2.301, 10568.087, 173.948, 52592.298 20/02/25,12:01:13,09,10,1, 11.9,1,1, 2.301, 10565.398, 173.000, 52587.691 20/02/25,12:01:13,10,10,1, 11.9,1,1, 2.301, 10566.145, 173.702, 52592.464 20/02/25,12:01:13,11,10,1, 11.9,1,1, 2.301, 10567.694, 173.803, 52590.392 20/02/25,12:01:13,12,10,1, 11.9,1,1, 2.301, 10564.952, 173.135, 52588.870 20/02/25,12:01:13,13,10,1, 11.9,1,1, 2.301, 10567.651, 174.086, 52593.530 20/02/25,12:01:13,14,10,1, 11.9,1,1, 2.301, 10566.978, 173.354, 52588.764 20/02/25,12:01:13,15,10,1, 11.9,1,1, 2.301, 10565.365, 173.256, 52590.717 20/02/25,12:01:13,16,10,1, 11.9,1,1, 2.301, 10568.063, 173.981, 52592.369 20/02/25,12:01:13,17,10,1, 11.9,1,1, 2.301, 10565.473, 172.983, 52587.607 20/02/25,12:01:13,18,10,1, 11.9,1,1, 2.301, 10566.061, 173.651, 52592.388 20/02/25,12:01:13,19,10,1, 11.9,1,1, 2.301, 10567.767, 173.847, 52590.440 20/02/25,12:01:14,00,10,1, 11.9,1,1, 2.299, 10567.765, 173.847, 52590.440 20/02/25,12:01:14,01,10,1, 11.9,1,1, 2.299, 10566.096, 173.048, 52587.886 20/02/25,12:01:14,02,10,1, 11.9,1,1, 2.299, 10565.750, 173.437, 52591.736 20/02/25,12:01:14,03,10,1, 11.9,1,1, 2.299, 10567.839, 173.875, 52591.084 20/02/25,12:01:14,04,10,1, 11.9,1,1, 2.299, 10565.036, 173.014, 52588.091 20/02/25,12:01:14,05,10,1, 11.9,1,1, 2.299, 10567.011, 173.940, 52593.237 20/02/25,12:01:14,06,10,1, 11.9,1,1, 2.299, 10567.452, 173.641, 52589.489 20/02/25,12:01:14,07,10,1, 11.9,1,1, 2.299, 10565.242, 173.175, 52589.968 20/02/25,12:01:14,08,10,1, 11.9,1,1, 2.299, 10568.084, 174.034, 52593.043 20/02/25,12:01:14,09,10,1, 11.9,1,1, 2.299, 10566.185, 173.149, 52587.900 20/02/25,12:01:14,10,10,1, 11.9,1,1, 2.299, 10565.730, 173.438, 52591.726 20/02/25,12:01:14,11,10,1, 11.9,1,1, 2.299, 10567.909, 173.871, 52591.133 20/02/25,12:01:14,12,10,1, 11.9,1,1, 2.299, 10565.024, 173.000, 52588.013 20/02/25,12:01:14,13,10,1, 11.9,1,1, 2.299, 10566.946, 173.895, 52593.090 20/02/25,12:01:14,14,10,1, 11.9,1,1, 2.299, 10567.499, 173.662, 52589.578 20/02/25,12:01:14,15,10,1, 11.9,1,1, 2.299, 10565.184, 173.156, 52589.751 20/02/25,12:01:14,16,10,1, 11.9,1,1, 2.299, 10568.054, 174.040, 52593.280 20/02/25,12:01:14,17,10,1, 11.9,1,1, 2.299, 10566.295, 173.164, 52588.012 20/02/25,12:01:14,18,10,1, 11.9,1,1, 2.299, 10565.586, 173.339, 52591.479 20/02/25,12:01:14,19,10,1, 11.9,1,1, 2.299, 10567.975, 173.898, 52591.339 20/02/25,12:01:15,00,10,1, 11.9,1,1, 2.299, 10567.974, 173.898, 52591.339 20/02/25,12:01:15,01,10,1, 11.9,1,1, 2.299, 10566.966, 173.324, 52588.610 20/02/25,12:01:15,02,10,1, 11.9,1,1, 2.299, 10565.385, 173.197, 52590.756 20/02/25,12:01:15,03,10,1, 11.9,1,1, 2.299, 10568.111, 173.946, 52592.222 20/02/25,12:01:15,04,10,1, 11.9,1,1, 2.299, 10565.508, 172.989, 52587.708 20/02/25,12:01:15,05,10,1, 11.9,1,1, 2.299, 10566.217, 173.670, 52592.494 20/02/25,12:01:15,06,10,1, 11.9,1,1, 2.299, 10567.819, 173.814, 52590.425 20/02/25,12:01:15,07,10,1, 11.9,1,1, 2.299, 10565.066, 173.058, 52588.792 20/02/25,12:01:15,08,10,1, 11.9,1,1, 2.299, 10567.687, 174.037, 52593.500 20/02/25,12:01:15,09,10,1, 11.9,1,1, 2.299, 10567.009, 173.388, 52588.730 20/02/25,12:01:15,10,10,1, 11.9,1,1, 2.299, 10565.397, 173.194, 52590.739 20/02/25,12:01:15,11,10,1, 11.9,1,1, 2.299, 10568.097, 173.940, 52592.293 20/02/25,12:01:15,12,10,1, 11.9,1,1, 2.299, 10565.514, 172.990, 52587.615 20/02/25,12:01:15,13,10,1, 11.9,1,1, 2.299, 10566.144, 173.629, 52592.389 20/02/25,12:01:15,14,10,1, 11.9,1,1, 2.299, 10567.846, 173.879, 52590.536 20/02/25,12:01:15,15,10,1, 11.9,1,1, 2.299, 10565.086, 173.054, 52588.829 20/02/25,12:01:15,16,10,1, 11.9,1,1, 2.299, 10567.645, 174.029, 52593.499 20/02/25,12:01:15,17,10,1, 11.9,1,1, 2.299, 10567.101, 173.358, 52588.834 20/02/25,12:01:15,18,10,1, 11.9,1,1, 2.299, 10565.420, 173.193, 52590.580 20/02/25,12:01:15,19,10,1, 11.9,1,1, 2.299, 10568.125, 173.950, 52592.411 20/02/25,12:01:16,00,10,1, 11.9,1,1, 2.297, 10568.124, 173.950, 52592.411 20/02/25,12:01:16,01,10,1, 11.9,1,1, 2.297, 10567.453, 173.600, 52589.447 20/02/25,12:01:16,02,10,1, 11.9,1,1, 2.297, 10565.303, 173.112, 52589.898 20/02/25,12:01:16,03,10,1, 11.9,1,1, 2.297, 10568.151, 173.992, 52593.070 20/02/25,12:01:16,04,10,1, 11.9,1,1, 2.297, 10566.214, 173.084, 52587.924 20/02/25,12:01:16,05,10,1, 11.9,1,1, 2.297, 10565.737, 173.377, 52591.592 20/02/25,12:01:16,06,10,1, 11.9,1,1, 2.297, 10567.972, 173.877, 52591.173 20/02/25,12:01:16,07,10,1, 11.9,1,1, 2.297, 10565.127, 173.021, 52588.047 20/02/25,12:01:16,08,10,1, 11.9,1,1, 2.297, 10567.052, 173.944, 52593.199 20/02/25,12:01:16,09,10,1, 11.9,1,1, 2.297, 10567.517, 173.563, 52589.531 20/02/25,12:01:16,10,10,1, 11.9,1,1, 2.297, 10565.287, 173.084, 52589.898 20/02/25,12:01:16,11,10,1, 11.9,1,1, 2.297, 10568.061, 173.966, 52593.103 20/02/25,12:01:16,12,10,1, 11.9,1,1, 2.297, 10566.246, 173.110, 52587.980 20/02/25,12:01:16,13,10,1, 11.9,1,1, 2.297, 10565.690, 173.320, 52591.469 20/02/25,12:01:16,14,10,1, 11.9,1,1, 2.297, 10567.943, 173.810, 52591.170 20/02/25,12:01:16,15,10,1, 11.9,1,1, 2.297, 10565.074, 172.987, 52587.942 20/02/25,12:01:16,16,10,1, 11.9,1,1, 2.297, 10566.894, 173.881, 52593.216 20/02/25,12:01:16,17,10,1, 11.9,1,1, 2.297, 10567.628, 173.642, 52589.724 20/02/25,12:01:16,18,10,1, 11.9,1,1, 2.297, 10565.276, 173.016, 52588.733 20/02/25,12:01:16,19,10,1, 11.9,1,1, 2.297, 10567.972, 174.084, 52593.709 20/02/25,12:01:17,00,10,1, 11.9,1,1, 2.297, 10567.966, 174.084, 52593.709 20/02/25,12:01:17,01,10,1, 11.9,1,1, 2.297, 10568.238, 173.897, 52591.303 20/02/25,12:01:17,02,10,1, 11.9,1,1, 2.297, 10565.057, 172.880, 52588.058 20/02/25,12:01:17,03,10,1, 11.9,1,1, 2.297, 10567.480, 174.092, 52593.871 20/02/25,12:01:17,04,10,1, 11.9,1,1, 2.297, 10567.532, 173.345, 52589.087 20/02/25,12:01:17,05,10,1, 11.9,1,1, 2.297, 10565.054, 173.065, 52589.765 20/02/25,12:01:17,06,10,1, 11.9,1,1, 2.297, 10568.212, 174.065, 52593.139 20/02/25,12:01:17,07,10,1, 11.9,1,1, 2.297, 10565.860, 172.891, 52587.358 20/02/25,12:01:17,08,10,1, 11.9,1,1, 2.297, 10565.680, 173.606, 52592.015 20/02/25,12:01:17,09,10,1, 11.9,1,1, 2.297, 10568.278, 173.913, 52591.375 20/02/25,12:01:17,10,10,1, 11.9,1,1, 2.297, 10565.046, 172.960, 52587.988 20/02/25,12:01:17,11,10,1, 11.9,1,1, 2.297, 10567.418, 174.167, 52593.858 20/02/25,12:01:17,12,10,1, 11.9,1,1, 2.297, 10567.668, 173.409, 52589.199 20/02/25,12:01:17,13,10,1, 11.9,1,1, 2.297, 10565.014, 173.056, 52589.690 20/02/25,12:01:17,14,10,1, 11.9,1,1, 2.297, 10568.234, 174.101, 52593.227 20/02/25,12:01:17,15,10,1, 11.9,1,1, 2.297, 10565.887, 172.882, 52587.267 20/02/25,12:01:17,16,10,1, 11.9,1,1, 2.297, 10565.642, 173.597, 52591.882 20/02/25,12:01:17,17,10,1, 11.9,1,1, 2.297, 10568.289, 174.013, 52591.500 20/02/25,12:01:17,18,10,1, 11.9,1,1, 2.297, 10565.064, 172.895, 52587.845 20/02/25,12:01:17,19,10,1, 11.9,1,1, 2.297, 10567.333, 174.138, 52593.753 20/02/25,12:01:18,00,10,1, 11.9,1,1, 2.300, 10567.331, 174.138, 52593.753 20/02/25,12:01:18,01,10,1, 11.9,1,1, 2.300, 10568.261, 173.921, 52591.944 20/02/25,12:01:18,02,10,1, 11.9,1,1, 2.300, 10565.187, 172.926, 52587.595 20/02/25,12:01:18,03,10,1, 11.9,1,1, 2.300, 10566.745, 173.992, 52593.310 20/02/25,12:01:18,04,10,1, 11.9,1,1, 2.300, 10568.028, 173.718, 52590.196 20/02/25,12:01:18,05,10,1, 11.9,1,1, 2.300, 10565.029, 172.945, 52589.093 20/02/25,12:01:18,06,10,1, 11.9,1,1, 2.300, 10568.121, 174.068, 52593.608 20/02/25,12:01:18,07,10,1, 11.9,1,1, 2.300, 10566.580, 173.060, 52587.901 20/02/25,12:01:18,08,10,1, 11.9,1,1, 2.300, 10565.277, 173.336, 52591.015 20/02/25,12:01:18,09,10,1, 11.9,1,1, 2.300, 10568.217, 173.938, 52592.070 20/02/25,12:01:18,10,10,1, 11.9,1,1, 2.300, 10565.232, 172.909, 52587.538 20/02/25,12:01:18,11,10,1, 11.9,1,1, 2.300, 10566.723, 173.937, 52593.267 20/02/25,12:01:18,12,10,1, 11.9,1,1, 2.300, 10568.050, 173.659, 52590.130 20/02/25,12:01:18,13,10,1, 11.9,1,1, 2.300, 10565.058, 172.979, 52589.035 20/02/25,12:01:18,14,10,1, 11.9,1,1, 2.300, 10568.051, 174.105, 52593.687 20/02/25,12:01:18,15,10,1, 11.9,1,1, 2.300, 10566.702, 173.039, 52587.932 20/02/25,12:01:18,16,10,1, 11.9,1,1, 2.300, 10565.148, 173.273, 52590.758 20/02/25,12:01:18,17,10,1, 11.9,1,1, 2.300, 10568.271, 173.985, 52592.327 20/02/25,12:01:18,18,10,1, 11.9,1,1, 2.300, 10565.297, 172.879, 52587.356 20/02/25,12:01:18,19,10,1, 11.9,1,1, 2.300, 10566.582, 173.939, 52593.219 20/02/25,12:01:19,00,10,1, 11.8,1,1, 2.300, 10566.580, 173.939, 52593.219 20/02/25,12:01:19,01,10,1, 11.8,1,1, 2.300, 10568.123, 173.860, 52591.708 20/02/25,12:01:19,02,10,1, 11.8,1,1, 2.300, 10565.294, 172.903, 52587.821 20/02/25,12:01:19,03,10,1, 11.8,1,1, 2.300, 10566.696, 173.750, 52592.892 20/02/25,12:01:19,04,10,1, 11.8,1,1, 2.300, 10567.684, 173.666, 52589.826 20/02/25,12:01:19,05,10,1, 11.8,1,1, 2.300, 10565.240, 173.117, 52589.457 20/02/25,12:01:19,06,10,1, 11.8,1,1, 2.300, 10568.098, 173.988, 52593.373 20/02/25,12:01:19,07,10,1, 11.8,1,1, 2.300, 10566.748, 173.222, 52588.352 20/02/25,12:01:19,08,10,1, 11.8,1,1, 2.300, 10565.649, 173.205, 52591.041 20/02/25,12:01:19,09,10,1, 11.8,1,1, 2.300, 10568.219, 173.853, 52591.898 20/02/25,12:01:19,10,10,1, 11.8,1,1, 2.300, 10565.356, 172.918, 52587.756 20/02/25,12:01:19,11,10,1, 11.8,1,1, 2.300, 10566.617, 173.760, 52592.779 20/02/25,12:01:19,12,10,1, 11.8,1,1, 2.300, 10567.801, 173.667, 52590.082 20/02/25,12:01:19,13,10,1, 11.8,1,1, 2.300, 10565.248, 173.091, 52589.290 20/02/25,12:01:19,14,10,1, 11.8,1,1, 2.300, 10568.038, 173.988, 52593.394 20/02/25,12:01:19,15,10,1, 11.8,1,1, 2.300, 10566.882, 173.233, 52588.423 20/02/25,12:01:19,16,10,1, 11.8,1,1, 2.300, 10565.596, 173.283, 52591.086 20/02/25,12:01:19,17,10,1, 11.8,1,1, 2.300, 10568.211, 173.837, 52591.859 20/02/25,12:01:19,18,10,1, 11.8,1,1, 2.300, 10565.389, 172.965, 52587.755 20/02/25,12:01:19,19,10,1, 11.8,1,1, 2.300, 10566.560, 173.701, 52592.779 20/02/25,12:01:20,00,09,1, 11.9,1,1, 2.297, 10566.555, 173.701, 52592.779 20/02/25,12:01:20,01,09,1, 11.9,1,1, 2.297, 10568.348, 173.841, 52592.336 20/02/25,12:01:20,02,09,1, 11.9,1,1, 2.297, 10565.692, 172.915, 52587.670 20/02/25,12:01:20,03,09,1, 11.9,1,1, 2.297, 10566.366, 173.537, 52592.378 20/02/25,12:01:20,04,09,1, 11.9,1,1, 2.297, 10567.842, 173.678, 52590.315 20/02/25,12:01:20,05,09,1, 11.9,1,1, 2.297, 10565.203, 173.049, 52588.795 20/02/25,12:01:20,06,09,1, 11.9,1,1, 2.297, 10567.740, 173.930, 52593.458 20/02/25,12:01:20,07,09,1, 11.9,1,1, 2.297, 10567.180, 173.432, 52588.810 20/02/25,12:01:20,08,09,1, 11.9,1,1, 2.297, 10565.727, 173.219, 52590.844 20/02/25,12:01:20,09,09,1, 11.9,1,1, 2.297, 10568.287, 173.806, 52592.388 20/02/25,12:01:20,10,09,1, 11.9,1,1, 2.297, 10565.754, 172.952, 52587.775 20/02/25,12:01:20,11,09,1, 11.9,1,1, 2.297, 10566.306, 173.508, 52592.259 20/02/25,12:01:20,12,09,1, 11.9,1,1, 2.297, 10567.838, 173.684, 52590.443 20/02/25,12:01:20,13,09,1, 11.9,1,1, 2.297, 10565.186, 172.996, 52588.642 20/02/25,12:01:20,14,09,1, 11.9,1,1, 2.297, 10567.582, 173.910, 52593.350 20/02/25,12:01:20,15,09,1, 11.9,1,1, 2.297, 10567.298, 173.430, 52588.965 20/02/25,12:01:20,16,09,1, 11.9,1,1, 2.297, 10565.513, 173.053, 52590.448 20/02/25,12:01:20,17,09,1, 11.9,1,1, 2.297, 10568.283, 173.869, 52592.716 20/02/25,12:01:20,18,09,1, 11.9,1,1, 2.297, 10565.963, 172.898, 52587.741 20/02/25,12:01:20,19,09,1, 11.9,1,1, 2.297, 10566.124, 173.431, 52592.116 20/02/25,12:01:21,00,09,1, 11.9,1,1, 2.298, 10566.121, 173.431, 52592.116 20/02/25,12:01:21,01,09,1, 11.9,1,1, 2.298, 10568.285, 173.919, 52593.215 20/02/25,12:01:21,02,09,1, 11.9,1,1, 2.298, 10566.439, 173.006, 52587.988 20/02/25,12:01:21,03,09,1, 11.9,1,1, 2.298, 10565.912, 173.320, 52591.667 20/02/25,12:01:21,04,09,1, 11.9,1,1, 2.298, 10568.104, 173.789, 52591.311 20/02/25,12:01:21,05,09,1, 11.9,1,1, 2.298, 10565.232, 172.927, 52588.035 20/02/25,12:01:21,06,09,1, 11.9,1,1, 2.298, 10567.097, 173.803, 52593.125 20/02/25,12:01:21,07,09,1, 11.9,1,1, 2.298, 10567.646, 173.589, 52589.617 20/02/25,12:01:21,08,09,1, 11.9,1,1, 2.298, 10565.400, 173.073, 52589.854 20/02/25,12:01:21,09,09,1, 11.9,1,1, 2.298, 10568.276, 173.934, 52593.174 20/02/25,12:01:21,10,09,1, 11.9,1,1, 2.298, 10566.481, 173.084, 52588.017 20/02/25,12:01:21,11,09,1, 11.9,1,1, 2.298, 10565.855, 173.292, 52591.632 20/02/25,12:01:21,12,09,1, 11.9,1,1, 2.298, 10568.115, 173.760, 52591.369 20/02/25,12:01:21,13,09,1, 11.9,1,1, 2.298, 10565.205, 172.917, 52587.908 20/02/25,12:01:21,14,09,1, 11.9,1,1, 2.298, 10566.948, 173.726, 52593.042 20/02/25,12:01:21,15,09,1, 11.9,1,1, 2.298, 10567.651, 173.619, 52589.678 20/02/25,12:01:21,16,09,1, 11.9,1,1, 2.298, 10565.403, 173.067, 52589.761 20/02/25,12:01:21,17,09,1, 11.9,1,1, 2.298, 10568.277, 173.915, 52593.242 20/02/25,12:01:21,18,09,1, 11.9,1,1, 2.298, 10566.574, 173.055, 52588.111 20/02/25,12:01:21,19,09,1, 11.9,1,1, 2.298, 10565.886, 173.307, 52591.521 20/02/25,12:01:22,00,09,1, 11.9,1,1, 2.299, 10565.879, 173.307, 52591.521 20/02/25,12:01:22,01,09,1, 11.9,1,1, 2.299, 10568.076, 173.896, 52593.410 20/02/25,12:01:22,02,09,1, 11.9,1,1, 2.299, 10567.016, 173.217, 52588.467 20/02/25,12:01:22,03,09,1, 11.9,1,1, 2.299, 10565.856, 173.168, 52591.146 20/02/25,12:01:22,04,09,1, 11.9,1,1, 2.299, 10568.315, 173.729, 52591.957 20/02/25,12:01:22,05,09,1, 11.9,1,1, 2.299, 10565.565, 172.853, 52587.704 20/02/25,12:01:22,06,09,1, 11.9,1,1, 2.299, 10566.614, 173.551, 52592.608 20/02/25,12:01:22,07,09,1, 11.9,1,1, 2.299, 10567.852, 173.650, 52590.089 20/02/25,12:01:22,08,09,1, 11.9,1,1, 2.299, 10565.304, 173.028, 52589.158 20/02/25,12:01:22,09,09,1, 11.9,1,1, 2.299, 10568.003, 173.928, 52593.397 20/02/25,12:01:22,10,09,1, 11.9,1,1, 2.299, 10567.031, 173.254, 52588.465 20/02/25,12:01:22,11,09,1, 11.9,1,1, 2.299, 10565.800, 173.151, 52591.050 20/02/25,12:01:22,12,09,1, 11.9,1,1, 2.299, 10568.371, 173.835, 52592.044 20/02/25,12:01:22,13,09,1, 11.9,1,1, 2.299, 10565.708, 172.890, 52587.689 20/02/25,12:01:22,14,09,1, 11.9,1,1, 2.299, 10566.457, 173.555, 52592.396 20/02/25,12:01:22,15,09,1, 11.9,1,1, 2.299, 10567.923, 173.693, 52590.359 20/02/25,12:01:22,16,09,1, 11.9,1,1, 2.299, 10565.271, 172.988, 52588.772 20/02/25,12:01:22,17,09,1, 11.9,1,1, 2.299, 10567.929, 173.904, 52593.455 20/02/25,12:01:22,18,09,1, 11.9,1,1, 2.299, 10567.249, 173.290, 52588.781 20/02/25,12:01:22,19,09,1, 11.9,1,1, 2.299, 10565.591, 173.104, 52590.610 20/02/25,12:01:23,00,09,1, 11.8,1,1, 2.302, 10565.587, 173.104, 52590.610 20/02/25,12:01:23,01,09,1, 11.8,1,1, 2.302, 10567.747, 173.758, 52592.873 20/02/25,12:01:23,02,09,1, 11.8,1,1, 2.302, 10567.003, 173.403, 52588.935 20/02/25,12:01:23,03,09,1, 11.8,1,1, 2.302, 10566.022, 173.157, 52591.100 20/02/25,12:01:23,04,09,1, 11.8,1,1, 2.302, 10568.255, 173.753, 52591.982 20/02/25,12:01:23,05,09,1, 11.8,1,1, 2.302, 10565.971, 173.048, 52588.300 20/02/25,12:01:23,06,09,1, 11.8,1,1, 2.302, 10566.643, 173.348, 52592.261 20/02/25,12:01:23,07,09,1, 11.8,1,1, 2.302, 10567.635, 173.581, 52590.037 20/02/25,12:01:23,08,09,1, 11.8,1,1, 2.302, 10565.417, 173.085, 52589.153 20/02/25,12:01:23,09,09,1, 11.8,1,1, 2.302, 10567.686, 173.774, 52592.908 20/02/25,12:01:23,10,09,1, 11.8,1,1, 2.302, 10567.065, 173.399, 52588.982 20/02/25,12:01:23,11,09,1, 11.8,1,1, 2.302, 10566.043, 173.214, 52591.101 20/02/25,12:01:23,12,09,1, 11.8,1,1, 2.302, 10568.252, 173.687, 52592.012 20/02/25,12:01:23,13,09,1, 11.8,1,1, 2.302, 10566.005, 172.980, 52588.293 20/02/25,12:01:23,14,09,1, 11.8,1,1, 2.302, 10566.595, 173.324, 52592.175 20/02/25,12:01:23,15,09,1, 11.8,1,1, 2.302, 10567.651, 173.621, 52590.127 20/02/25,12:01:23,16,09,1, 11.8,1,1, 2.302, 10565.388, 173.032, 52589.141 20/02/25,12:01:23,17,09,1, 11.8,1,1, 2.302, 10567.657, 173.717, 52592.941 20/02/25,12:01:23,18,09,1, 11.8,1,1, 2.302, 10567.102, 173.455, 52589.019 20/02/25,12:01:23,19,09,1, 11.8,1,1, 2.302, 10566.030, 173.133, 52591.034 20/02/25,12:01:24,00,09,1, 11.8,1,1, 2.297, 10566.030, 173.133, 52591.034 20/02/25,12:01:24,01,09,1, 11.8,1,1, 2.297, 10567.336, 173.630, 52592.734 20/02/25,12:01:24,02,09,1, 11.8,1,1, 2.297, 10567.229, 173.486, 52589.197 20/02/25,12:01:24,03,09,1, 11.8,1,1, 2.297, 10565.819, 173.180, 52590.622 20/02/25,12:01:24,04,09,1, 11.8,1,1, 2.297, 10568.279, 173.751, 52592.504 20/02/25,12:01:24,05,09,1, 11.8,1,1, 2.297, 10566.369, 173.132, 52588.409 20/02/25,12:01:24,06,09,1, 11.8,1,1, 2.297, 10566.484, 173.275, 52591.974 20/02/25,12:01:24,07,09,1, 11.8,1,1, 2.297, 10567.920, 173.599, 52590.557 20/02/25,12:01:24,08,09,1, 11.8,1,1, 2.297, 10565.440, 172.928, 52588.615 20/02/25,12:01:24,09,09,1, 11.8,1,1, 2.297, 10567.320, 173.593, 52592.763 20/02/25,12:01:24,10,09,1, 11.8,1,1, 2.297, 10567.213, 173.475, 52589.252 20/02/25,12:01:24,11,09,1, 11.8,1,1, 2.297, 10565.781, 173.184, 52590.539 20/02/25,12:01:24,12,09,1, 11.8,1,1, 2.297, 10568.293, 173.784, 52592.591 20/02/25,12:01:24,13,09,1, 11.8,1,1, 2.297, 10566.451, 173.185, 52588.423 20/02/25,12:01:24,14,09,1, 11.8,1,1, 2.297, 10566.426, 173.242, 52591.893 20/02/25,12:01:24,15,09,1, 11.8,1,1, 2.297, 10567.959, 173.602, 52590.791 20/02/25,12:01:24,16,09,1, 11.8,1,1, 2.297, 10565.553, 172.951, 52588.478 20/02/25,12:01:24,17,09,1, 11.8,1,1, 2.297, 10567.111, 173.596, 52592.674 20/02/25,12:01:24,18,09,1, 11.8,1,1, 2.297, 10567.381, 173.520, 52589.426 20/02/25,12:01:24,19,09,1, 11.8,1,1, 2.297, 10565.701, 173.165, 52590.306 20/02/25,12:01:25,00,09,1, 11.9,1,1, 2.298, 10565.696, 173.165, 52590.306 20/02/25,12:01:25,01,09,1, 11.9,1,1, 2.298, 10566.877, 173.445, 52592.455 20/02/25,12:01:25,02,09,1, 11.9,1,1, 2.298, 10567.554, 173.607, 52589.743 20/02/25,12:01:25,03,09,1, 11.9,1,1, 2.298, 10565.579, 173.153, 52589.611 20/02/25,12:01:25,04,09,1, 11.9,1,1, 2.298, 10567.960, 173.814, 52592.910 20/02/25,12:01:25,05,09,1, 11.9,1,1, 2.298, 10566.970, 173.354, 52588.807 20/02/25,12:01:25,06,09,1, 11.9,1,1, 2.298, 10566.258, 173.200, 52591.426 20/02/25,12:01:25,07,09,1, 11.9,1,1, 2.298, 10568.249, 173.700, 52591.630 20/02/25,12:01:25,08,09,1, 11.9,1,1, 2.298, 10565.823, 173.025, 52588.277 20/02/25,12:01:25,09,09,1, 11.9,1,1, 2.298, 10566.857, 173.455, 52592.448 20/02/25,12:01:25,10,09,1, 11.9,1,1, 2.298, 10567.541, 173.581, 52589.736 20/02/25,12:01:25,11,09,1, 11.9,1,1, 2.298, 10565.555, 173.079, 52589.562 20/02/25,12:01:25,12,09,1, 11.9,1,1, 2.298, 10567.933, 173.772, 52592.885 20/02/25,12:01:25,13,09,1, 11.9,1,1, 2.298, 10566.951, 173.372, 52588.794 20/02/25,12:01:25,14,09,1, 11.9,1,1, 2.298, 10566.189, 173.207, 52591.335 20/02/25,12:01:25,15,09,1, 11.9,1,1, 2.298, 10568.267, 173.699, 52591.612 20/02/25,12:01:25,16,09,1, 11.9,1,1, 2.298, 10565.730, 172.964, 52588.167 20/02/25,12:01:25,17,09,1, 11.9,1,1, 2.298, 10566.901, 173.448, 52592.481 20/02/25,12:01:25,18,09,1, 11.9,1,1, 2.298, 10567.466, 173.581, 52589.454 20/02/25,12:01:25,19,09,1, 11.9,1,1, 2.298, 10565.485, 173.161, 52589.672 20/02/25,12:01:26,00,09,1, 11.9,1,1, 2.299, 10565.479, 173.161, 52589.672 20/02/25,12:01:26,01,09,1, 11.9,1,1, 2.299, 10566.756, 173.318, 52592.370 20/02/25,12:01:26,02,09,1, 11.9,1,1, 2.299, 10567.671, 173.526, 52589.765 20/02/25,12:01:26,03,09,1, 11.9,1,1, 2.299, 10565.343, 173.097, 52589.026 20/02/25,12:01:26,04,09,1, 11.9,1,1, 2.299, 10567.769, 173.673, 52592.874 20/02/25,12:01:26,05,09,1, 11.9,1,1, 2.299, 10567.026, 173.445, 52588.696 20/02/25,12:01:26,06,09,1, 11.9,1,1, 2.299, 10566.105, 173.251, 52591.280 20/02/25,12:01:26,07,09,1, 11.9,1,1, 2.299, 10568.481, 173.697, 52591.943 20/02/25,12:01:26,08,09,1, 11.9,1,1, 2.299, 10566.039, 173.011, 52588.101 20/02/25,12:01:26,09,09,1, 11.9,1,1, 2.299, 10566.770, 173.286, 52592.401 20/02/25,12:01:26,10,09,1, 11.9,1,1, 2.299, 10567.716, 173.521, 52589.878 20/02/25,12:01:26,11,09,1, 11.9,1,1, 2.299, 10565.310, 173.057, 52589.078 20/02/25,12:01:26,12,09,1, 11.9,1,1, 2.299, 10567.711, 173.707, 52592.939 20/02/25,12:01:26,13,09,1, 11.9,1,1, 2.299, 10567.058, 173.478, 52588.785 20/02/25,12:01:26,14,09,1, 11.9,1,1, 2.299, 10566.041, 173.212, 52591.095 20/02/25,12:01:26,15,09,1, 11.9,1,1, 2.299, 10568.430, 173.691, 52592.148 20/02/25,12:01:26,16,09,1, 11.9,1,1, 2.299, 10566.209, 173.057, 52588.215 20/02/25,12:01:26,17,09,1, 11.9,1,1, 2.299, 10566.632, 173.311, 52592.182 20/02/25,12:01:26,18,09,1, 11.9,1,1, 2.299, 10567.777, 173.541, 52590.170 20/02/25,12:01:26,19,09,1, 11.9,1,1, 2.299, 10565.315, 173.024, 52588.775 20/02/25,12:01:27,00,09,1, 11.9,1,1, 2.298, 10565.312, 173.024, 52588.775 20/02/25,12:01:27,01,09,1, 11.9,1,1, 2.298, 10566.480, 173.080, 52591.276 20/02/25,12:01:27,02,09,1, 11.9,1,1, 2.298, 10567.829, 173.537, 52590.832 20/02/25,12:01:27,03,09,1, 11.9,1,1, 2.298, 10565.832, 173.004, 52588.809 20/02/25,12:01:27,04,09,1, 11.9,1,1, 2.298, 10566.917, 173.432, 52592.051 20/02/25,12:01:27,05,09,1, 11.9,1,1, 2.298, 10567.263, 173.612, 52589.697 20/02/25,12:01:27,06,09,1, 11.9,1,1, 2.298, 10565.993, 173.092, 52590.213 20/02/25,12:01:27,07,09,1, 11.9,1,1, 2.298, 10567.935, 173.702, 52592.265 20/02/25,12:01:27,08,09,1, 11.9,1,1, 2.298, 10566.878, 173.274, 52588.977 20/02/25,12:01:27,09,09,1, 11.9,1,1, 2.298, 10566.550, 173.145, 52591.510 20/02/25,12:01:27,10,09,1, 11.9,1,1, 2.298, 10567.812, 173.501, 52590.804 20/02/25,12:01:27,11,09,1, 11.9,1,1, 2.298, 10565.881, 172.979, 52588.724 20/02/25,12:01:27,12,09,1, 11.9,1,1, 2.298, 10566.958, 173.424, 52591.993 20/02/25,12:01:27,13,09,1, 11.9,1,1, 2.298, 10567.302, 173.611, 52589.628 20/02/25,12:01:27,14,09,1, 11.9,1,1, 2.298, 10566.003, 173.138, 52590.136 20/02/25,12:01:27,15,09,1, 11.9,1,1, 2.298, 10567.956, 173.712, 52592.315 20/02/25,12:01:27,16,09,1, 11.9,1,1, 2.298, 10566.886, 173.349, 52589.050 20/02/25,12:01:27,17,09,1, 11.9,1,1, 2.298, 10566.578, 173.201, 52591.481 20/02/25,12:01:27,18,09,1, 11.9,1,1, 2.298, 10567.851, 173.577, 52590.898 20/02/25,12:01:27,19,09,1, 11.9,1,1, 2.298, 10565.919, 172.983, 52588.726 20/02/25,12:01:28,00,09,1, 11.8,1,1, 2.298, 10565.913, 172.983, 52588.726 20/02/25,12:01:28,01,09,1, 11.8,1,1, 2.298, 10566.439, 173.130, 52591.315 20/02/25,12:01:28,02,09,1, 11.8,1,1, 2.298, 10567.949, 173.482, 52590.166 20/02/25,12:01:28,03,09,1, 11.8,1,1, 2.298, 10566.278, 173.178, 52589.734 20/02/25,12:01:28,04,09,1, 11.8,1,1, 2.298, 10566.789, 173.281, 52592.037 20/02/25,12:01:28,05,09,1, 11.8,1,1, 2.298, 10567.067, 173.440, 52588.664 20/02/25,12:01:28,06,09,1, 11.8,1,1, 2.298, 10566.145, 173.242, 52590.639 20/02/25,12:01:28,07,09,1, 11.8,1,1, 2.298, 10567.574, 173.602, 52592.537 20/02/25,12:01:28,08,09,1, 11.8,1,1, 2.298, 10566.997, 173.455, 52589.196 20/02/25,12:01:28,09,09,1, 11.8,1,1, 2.298, 10566.489, 173.182, 52591.270 20/02/25,12:01:28,10,09,1, 11.8,1,1, 2.298, 10568.021, 173.470, 52590.345 20/02/25,12:01:28,11,09,1, 11.8,1,1, 2.298, 10566.139, 173.196, 52589.437 20/02/25,12:01:28,12,09,1, 11.8,1,1, 2.298, 10567.302, 173.237, 52591.804 20/02/25,12:01:28,13,09,1, 11.8,1,1, 2.298, 10566.872, 173.413, 52589.157 20/02/25,12:01:28,14,09,1, 11.8,1,1, 2.298, 10566.071, 173.227, 52590.520 20/02/25,12:01:28,15,09,1, 11.8,1,1, 2.298, 10567.679, 173.510, 52591.668 20/02/25,12:01:28,16,09,1, 11.8,1,1, 2.298, 10566.684, 173.551, 52589.378 20/02/25,12:01:28,17,09,1, 11.8,1,1, 2.298, 10566.948, 173.289, 52591.713 20/02/25,12:01:28,18,09,1, 11.8,1,1, 2.298, 10567.781, 173.572, 52590.729 20/02/25,12:01:28,19,09,1, 11.8,1,1, 2.298, 10566.260, 173.224, 52589.469 20/02/25,12:01:29,00,10,1, 11.9,1,1, 2.300, 10566.255, 173.224, 52589.469 20/02/25,12:01:29,01,10,1, 11.9,1,1, 2.300, 10566.631, 173.118, 52590.459 20/02/25,12:01:29,02,10,1, 11.9,1,1, 2.300, 10567.527, 173.607, 52591.438 20/02/25,12:01:29,03,10,1, 11.9,1,1, 2.300, 10567.184, 173.394, 52590.067 20/02/25,12:01:29,04,10,1, 11.9,1,1, 2.300, 10566.671, 173.025, 52590.737 20/02/25,12:01:29,05,10,1, 11.9,1,1, 2.300, 10567.341, 173.554, 52590.626 20/02/25,12:01:29,06,10,1, 11.9,1,1, 2.300, 10566.447, 173.104, 52589.631 20/02/25,12:01:29,07,10,1, 11.9,1,1, 2.300, 10566.741, 173.278, 52591.018 20/02/25,12:01:29,08,10,1, 11.9,1,1, 2.300, 10567.221, 173.718, 52590.357 20/02/25,12:01:29,09,10,1, 11.9,1,1, 2.300, 10566.618, 173.110, 52590.376 20/02/25,12:01:29,10,10,1, 11.9,1,1, 2.300, 10567.521, 173.645, 52591.491 20/02/25,12:01:29,11,10,1, 11.9,1,1, 2.300, 10567.135, 173.405, 52589.952 20/02/25,12:01:29,12,10,1, 11.9,1,1, 2.300, 10566.751, 173.021, 52590.755 20/02/25,12:01:29,13,10,1, 11.9,1,1, 2.300, 10567.375, 173.582, 52590.718 20/02/25,12:01:29,14,10,1, 11.9,1,1, 2.300, 10566.445, 173.091, 52589.570 20/02/25,12:01:29,15,10,1, 11.9,1,1, 2.300, 10566.749, 173.328, 52591.050 20/02/25,12:01:29,16,10,1, 11.9,1,1, 2.300, 10567.156, 173.666, 52590.328 20/02/25,12:01:29,17,10,1, 11.9,1,1, 2.300, 10566.613, 173.146, 52590.354 20/02/25,12:01:29,18,10,1, 11.9,1,1, 2.300, 10567.481, 173.603, 52591.514 20/02/25,12:01:29,19,10,1, 11.9,1,1, 2.300, 10567.185, 173.459, 52590.101 20/02/25,12:01:30,00,10,1, 11.9,1,1, 2.298, 10567.181, 173.459, 52590.101 20/02/25,12:01:30,01,10,1, 11.9,1,1, 2.298, 10566.309, 173.263, 52590.864 20/02/25,12:01:30,02,10,1, 11.9,1,1, 2.298, 10567.817, 173.492, 52591.359 20/02/25,12:01:30,03,10,1, 11.9,1,1, 2.298, 10566.711, 173.448, 52589.508 20/02/25,12:01:30,04,10,1, 11.9,1,1, 2.298, 10567.137, 173.251, 52591.843 20/02/25,12:01:30,05,10,1, 11.9,1,1, 2.298, 10567.624, 173.457, 52590.245 20/02/25,12:01:30,06,10,1, 11.9,1,1, 2.298, 10566.147, 173.185, 52589.691 20/02/25,12:01:30,07,10,1, 11.9,1,1, 2.298, 10567.277, 173.199, 52591.545 20/02/25,12:01:30,08,10,1, 11.9,1,1, 2.298, 10566.866, 173.468, 52589.236 20/02/25,12:01:30,09,10,1, 11.9,1,1, 2.298, 10566.217, 173.242, 52590.786 20/02/25,12:01:30,10,10,1, 11.9,1,1, 2.298, 10567.767, 173.514, 52591.516 20/02/25,12:01:30,11,10,1, 11.9,1,1, 2.298, 10566.660, 173.450, 52589.481 20/02/25,12:01:30,12,10,1, 11.9,1,1, 2.298, 10567.118, 173.211, 52591.865 20/02/25,12:01:30,13,10,1, 11.9,1,1, 2.298, 10567.674, 173.427, 52590.358 20/02/25,12:01:30,14,10,1, 11.9,1,1, 2.298, 10566.240, 173.176, 52589.665 20/02/25,12:01:30,15,10,1, 11.9,1,1, 2.298, 10567.212, 173.205, 52591.556 20/02/25,12:01:30,16,10,1, 11.9,1,1, 2.298, 10566.864, 173.506, 52589.345 20/02/25,12:01:30,17,10,1, 11.9,1,1, 2.298, 10566.303, 173.215, 52590.511 20/02/25,12:01:30,18,10,1, 11.9,1,1, 2.298, 10567.651, 173.502, 52591.623 20/02/25,12:01:30,19,10,1, 11.9,1,1, 2.298, 10566.722, 173.486, 52589.422 20/02/25,12:01:31,00,09,1, 11.8,1,1, 2.298, 10566.722, 173.486, 52589.422 20/02/25,12:01:31,01,09,1, 11.8,1,1, 2.298, 10566.018, 173.178, 52590.062 20/02/25,12:01:31,02,09,1, 11.8,1,1, 2.298, 10567.497, 173.415, 52591.587 20/02/25,12:01:31,03,09,1, 11.8,1,1, 2.298, 10566.727, 173.496, 52589.287 20/02/25,12:01:31,04,09,1, 11.8,1,1, 2.298, 10566.822, 173.225, 52591.561 20/02/25,12:01:31,05,09,1, 11.8,1,1, 2.298, 10567.899, 173.513, 52591.044 20/02/25,12:01:31,06,09,1, 11.8,1,1, 2.298, 10566.460, 173.270, 52589.563 20/02/25,12:01:31,07,09,1, 11.8,1,1, 2.298, 10567.190, 173.109, 52591.683 20/02/25,12:01:31,08,09,1, 11.8,1,1, 2.298, 10567.148, 173.428, 52589.559 20/02/25,12:01:31,09,09,1, 11.8,1,1, 2.298, 10566.054, 173.143, 52590.019 20/02/25,12:01:31,10,09,1, 11.8,1,1, 2.298, 10567.467, 173.423, 52591.562 20/02/25,12:01:31,11,09,1, 11.8,1,1, 2.298, 10566.743, 173.546, 52589.375 20/02/25,12:01:31,12,09,1, 11.8,1,1, 2.298, 10566.734, 173.205, 52591.440 20/02/25,12:01:31,13,09,1, 11.8,1,1, 2.298, 10567.923, 173.483, 52591.051 20/02/25,12:01:31,14,09,1, 11.8,1,1, 2.298, 10566.538, 173.283, 52589.502 20/02/25,12:01:31,15,09,1, 11.8,1,1, 2.298, 10567.210, 173.193, 52591.750 20/02/25,12:01:31,16,09,1, 11.8,1,1, 2.298, 10567.197, 173.418, 52589.637 20/02/25,12:01:31,17,09,1, 11.8,1,1, 2.298, 10566.065, 173.196, 52589.943 20/02/25,12:01:31,18,09,1, 11.8,1,1, 2.298, 10567.416, 173.396, 52591.514 20/02/25,12:01:31,19,09,1, 11.8,1,1, 2.298, 10566.803, 173.514, 52589.338 20/02/25,12:01:32,00,10,1, 11.9,1,1, 2.299, 10566.797, 173.514, 52589.338 20/02/25,12:01:32,01,10,1, 11.9,1,1, 2.299, 10566.180, 173.199, 52589.671 20/02/25,12:01:32,02,10,1, 11.9,1,1, 2.299, 10567.200, 173.310, 52591.427 20/02/25,12:01:32,03,10,1, 11.9,1,1, 2.299, 10566.887, 173.539, 52589.506 20/02/25,12:01:32,04,10,1, 11.9,1,1, 2.299, 10566.370, 173.230, 52590.699 20/02/25,12:01:32,05,10,1, 11.9,1,1, 2.299, 10567.778, 173.610, 52591.492 20/02/25,12:01:32,06,10,1, 11.9,1,1, 2.299, 10566.802, 173.419, 52589.564 20/02/25,12:01:32,07,10,1, 11.9,1,1, 2.299, 10567.096, 173.175, 52591.588 20/02/25,12:01:32,08,10,1, 11.9,1,1, 2.299, 10567.573, 173.493, 52590.450 20/02/25,12:01:32,09,10,1, 11.9,1,1, 2.299, 10566.240, 173.156, 52589.533 20/02/25,12:01:32,10,10,1, 11.9,1,1, 2.299, 10567.188, 173.254, 52591.521 20/02/25,12:01:32,11,10,1, 11.9,1,1, 2.299, 10566.926, 173.625, 52589.556 20/02/25,12:01:32,12,10,1, 11.9,1,1, 2.299, 10566.344, 173.206, 52590.698 20/02/25,12:01:32,13,10,1, 11.9,1,1, 2.299, 10567.824, 173.510, 52591.480 20/02/25,12:01:32,14,10,1, 11.9,1,1, 2.299, 10566.796, 173.530, 52589.516 20/02/25,12:01:32,15,10,1, 11.9,1,1, 2.299, 10567.061, 173.151, 52591.707 20/02/25,12:01:32,16,10,1, 11.9,1,1, 2.299, 10567.714, 173.471, 52590.371 20/02/25,12:01:32,17,10,1, 11.9,1,1, 2.299, 10566.210, 173.172, 52589.627 20/02/25,12:01:32,18,10,1, 11.9,1,1, 2.299, 10567.196, 173.248, 52591.620 20/02/25,12:01:32,19,10,1, 11.9,1,1, 2.299, 10566.894, 173.539, 52589.330 20/02/25,12:01:33,00,09,1, 11.9,1,1, 2.297, 10566.889, 173.539, 52589.330 20/02/25,12:01:33,01,09,1, 11.9,1,1, 2.297, 10566.430, 173.301, 52589.441 20/02/25,12:01:33,02,09,1, 11.9,1,1, 2.297, 10567.227, 173.202, 52591.671 20/02/25,12:01:33,03,09,1, 11.9,1,1, 2.297, 10567.132, 173.475, 52589.522 20/02/25,12:01:33,04,09,1, 11.9,1,1, 2.297, 10566.146, 173.247, 52590.176 20/02/25,12:01:33,05,09,1, 11.9,1,1, 2.297, 10567.613, 173.500, 52591.648 20/02/25,12:01:33,06,09,1, 11.9,1,1, 2.297, 10566.837, 173.527, 52589.328 20/02/25,12:01:33,07,09,1, 11.9,1,1, 2.297, 10566.891, 173.274, 52591.570 20/02/25,12:01:33,08,09,1, 11.9,1,1, 2.297, 10567.946, 173.515, 52590.927 20/02/25,12:01:33,09,09,1, 11.9,1,1, 2.297, 10566.480, 173.253, 52589.490 20/02/25,12:01:33,10,09,1, 11.9,1,1, 2.297, 10567.243, 173.193, 52591.706 20/02/25,12:01:33,11,09,1, 11.9,1,1, 2.297, 10567.192, 173.524, 52589.579 20/02/25,12:01:33,12,09,1, 11.9,1,1, 2.297, 10566.148, 173.194, 52590.116 20/02/25,12:01:33,13,09,1, 11.9,1,1, 2.297, 10567.594, 173.479, 52591.610 20/02/25,12:01:33,14,09,1, 11.9,1,1, 2.297, 10566.840, 173.591, 52589.307 20/02/25,12:01:33,15,09,1, 11.9,1,1, 2.297, 10566.867, 173.293, 52591.555 20/02/25,12:01:33,16,09,1, 11.9,1,1, 2.297, 10567.948, 173.529, 52591.020 20/02/25,12:01:33,17,09,1, 11.9,1,1, 2.297, 10566.527, 173.282, 52589.521 20/02/25,12:01:33,18,09,1, 11.9,1,1, 2.297, 10567.179, 173.111, 52591.718 20/02/25,12:01:33,19,09,1, 11.9,1,1, 2.297, 10567.185, 173.439, 52589.586 20/02/25,12:01:34,00,10,1, 11.8,1,1, 2.299, 10567.181, 173.439, 52589.586 20/02/25,12:01:34,01,10,1, 11.8,1,1, 2.299, 10566.618, 173.440, 52589.470 20/02/25,12:01:34,02,10,1, 11.8,1,1, 2.299, 10567.298, 173.244, 52591.931 20/02/25,12:01:34,03,10,1, 11.8,1,1, 2.299, 10567.521, 173.471, 52589.893 20/02/25,12:01:34,04,10,1, 11.8,1,1, 2.299, 10566.079, 173.194, 52589.788 20/02/25,12:01:34,05,10,1, 11.8,1,1, 2.299, 10567.445, 173.364, 52591.674 20/02/25,12:01:34,06,10,1, 11.8,1,1, 2.299, 10566.807, 173.577, 52589.160 20/02/25,12:01:34,07,10,1, 11.8,1,1, 2.299, 10566.583, 173.345, 52591.161 20/02/25,12:01:34,08,10,1, 11.8,1,1, 2.299, 10567.991, 173.630, 52591.358 20/02/25,12:01:34,09,10,1, 11.8,1,1, 2.299, 10566.588, 173.435, 52589.452 20/02/25,12:01:34,10,10,1, 11.8,1,1, 2.299, 10567.271, 173.270, 52591.959 20/02/25,12:01:34,11,10,1, 11.8,1,1, 2.299, 10567.609, 173.519, 52590.005 20/02/25,12:01:34,12,10,1, 11.8,1,1, 2.299, 10566.111, 173.232, 52589.735 20/02/25,12:01:34,13,10,1, 11.8,1,1, 2.299, 10567.384, 173.318, 52591.678 20/02/25,12:01:34,14,10,1, 11.8,1,1, 2.299, 10566.820, 173.588, 52589.190 20/02/25,12:01:34,15,10,1, 11.8,1,1, 2.299, 10566.453, 173.313, 52591.050 20/02/25,12:01:34,16,10,1, 11.8,1,1, 2.299, 10567.937, 173.588, 52591.336 20/02/25,12:01:34,17,10,1, 11.8,1,1, 2.299, 10566.702, 173.458, 52589.518 20/02/25,12:01:34,18,10,1, 11.8,1,1, 2.299, 10567.145, 173.196, 52591.698 20/02/25,12:01:34,19,10,1, 11.8,1,1, 2.299, 10567.601, 173.484, 52590.231 20/02/25,12:01:35,00,10,1, 11.8,1,1, 2.301, 10567.598, 173.484, 52590.231 20/02/25,12:01:35,01,10,1, 11.8,1,1, 2.301, 10566.717, 173.461, 52588.854 20/02/25,12:01:35,02,10,1, 11.8,1,1, 2.301, 10566.859, 173.307, 52591.897 20/02/25,12:01:35,03,10,1, 11.8,1,1, 2.301, 10568.186, 173.557, 52591.015 20/02/25,12:01:35,04,10,1, 11.8,1,1, 2.301, 10566.104, 173.142, 52588.951 20/02/25,12:01:35,05,10,1, 11.8,1,1, 2.301, 10567.312, 173.311, 52592.178 20/02/25,12:01:35,06,10,1, 11.8,1,1, 2.301, 10567.230, 173.486, 52589.433 20/02/25,12:01:35,07,10,1, 11.8,1,1, 2.301, 10565.944, 173.213, 52589.994 20/02/25,12:01:35,08,10,1, 11.8,1,1, 2.301, 10567.899, 173.607, 52592.151 20/02/25,12:01:35,09,10,1, 11.8,1,1, 2.301, 10566.822, 173.474, 52589.009 20/02/25,12:01:35,10,10,1, 11.8,1,1, 2.301, 10566.832, 173.295, 52591.758 20/02/25,12:01:35,11,10,1, 11.8,1,1, 2.301, 10568.233, 173.563, 52591.158 20/02/25,12:01:35,12,10,1, 11.8,1,1, 2.301, 10566.175, 173.148, 52588.893 20/02/25,12:01:35,13,10,1, 11.8,1,1, 2.301, 10567.217, 173.277, 52592.122 20/02/25,12:01:35,14,10,1, 11.8,1,1, 2.301, 10567.323, 173.507, 52589.425 20/02/25,12:01:35,15,10,1, 11.8,1,1, 2.301, 10565.871, 173.208, 52589.953 20/02/25,12:01:35,16,10,1, 11.8,1,1, 2.301, 10567.843, 173.567, 52592.131 20/02/25,12:01:35,17,10,1, 11.8,1,1, 2.301, 10566.847, 173.522, 52589.058 20/02/25,12:01:35,18,10,1, 11.8,1,1, 2.301, 10566.761, 173.299, 52591.733 20/02/25,12:01:35,19,10,1, 11.8,1,1, 2.301, 10568.205, 173.546, 52591.176 20/02/25,12:01:36,00,09,1, 11.9,1,1, 2.296, 10568.199, 173.546, 52591.176 20/02/25,12:01:36,01,09,1, 11.9,1,1, 2.296, 10566.931, 173.535, 52588.744 20/02/25,12:01:36,02,09,1, 11.9,1,1, 2.296, 10566.401, 173.307, 52591.329 20/02/25,12:01:36,03,09,1, 11.9,1,1, 2.296, 10568.343, 173.628, 52591.694 20/02/25,12:01:36,04,09,1, 11.9,1,1, 2.296, 10566.418, 173.316, 52588.824 20/02/25,12:01:36,05,09,1, 11.9,1,1, 2.296, 10567.238, 173.270, 52592.346 20/02/25,12:01:36,06,09,1, 11.9,1,1, 2.296, 10567.709, 173.445, 52589.797 20/02/25,12:01:36,07,09,1, 11.9,1,1, 2.296, 10565.783, 173.173, 52589.371 20/02/25,12:01:36,08,09,1, 11.9,1,1, 2.296, 10567.703, 173.456, 52592.284 20/02/25,12:01:36,09,09,1, 11.9,1,1, 2.296, 10566.879, 173.487, 52588.796 20/02/25,12:01:36,10,09,1, 11.9,1,1, 2.296, 10566.329, 173.331, 52591.244 20/02/25,12:01:36,11,09,1, 11.9,1,1, 2.296, 10568.346, 173.650, 52591.780 20/02/25,12:01:36,12,09,1, 11.9,1,1, 2.296, 10566.461, 173.297, 52588.766 20/02/25,12:01:36,13,09,1, 11.9,1,1, 2.296, 10567.190, 173.293, 52592.305 20/02/25,12:01:36,14,09,1, 11.9,1,1, 2.296, 10567.808, 173.483, 52589.924 20/02/25,12:01:36,15,09,1, 11.9,1,1, 2.296, 10565.795, 173.139, 52589.332 20/02/25,12:01:36,16,09,1, 11.9,1,1, 2.296, 10567.601, 173.483, 52592.256 20/02/25,12:01:36,17,09,1, 11.9,1,1, 2.296, 10566.917, 173.538, 52588.846 20/02/25,12:01:36,18,09,1, 11.9,1,1, 2.296, 10566.300, 173.330, 52590.921 20/02/25,12:01:36,19,09,1, 11.9,1,1, 2.296, 10568.251, 173.671, 52591.935 20/02/25,12:01:37,00,09,1, 11.8,1,1, 2.295, 10568.249, 173.671, 52591.935 20/02/25,12:01:37,01,09,1, 11.8,1,1, 2.295, 10567.819, 173.589, 52589.895 20/02/25,12:01:37,02,09,1, 11.8,1,1, 2.295, 10565.525, 173.070, 52589.213 20/02/25,12:01:37,03,09,1, 11.8,1,1, 2.295, 10567.991, 173.737, 52592.957 20/02/25,12:01:37,04,09,1, 11.8,1,1, 2.295, 10567.290, 173.455, 52588.859 20/02/25,12:01:37,05,09,1, 11.8,1,1, 2.295, 10566.308, 173.201, 52591.231 20/02/25,12:01:37,06,09,1, 11.8,1,1, 2.295, 10568.577, 173.683, 52592.026 20/02/25,12:01:37,07,09,1, 11.8,1,1, 2.295, 10566.229, 173.007, 52588.212 20/02/25,12:01:37,08,09,1, 11.8,1,1, 2.295, 10566.899, 173.351, 52592.258 20/02/25,12:01:37,09,09,1, 11.8,1,1, 2.295, 10567.779, 173.597, 52589.936 20/02/25,12:01:37,10,09,1, 11.8,1,1, 2.295, 10565.604, 173.036, 52589.082 20/02/25,12:01:37,11,09,1, 11.8,1,1, 2.295, 10567.882, 173.692, 52592.917 20/02/25,12:01:37,12,09,1, 11.8,1,1, 2.295, 10567.266, 173.430, 52588.895 20/02/25,12:01:37,13,09,1, 11.8,1,1, 2.295, 10566.306, 173.197, 52591.178 20/02/25,12:01:37,14,09,1, 11.8,1,1, 2.295, 10568.595, 173.703, 52592.074 20/02/25,12:01:37,15,09,1, 11.8,1,1, 2.295, 10566.275, 173.035, 52588.206 20/02/25,12:01:37,16,09,1, 11.8,1,1, 2.295, 10566.842, 173.297, 52592.163 20/02/25,12:01:37,17,09,1, 11.8,1,1, 2.295, 10567.837, 173.526, 52590.019 20/02/25,12:01:37,18,09,1, 11.8,1,1, 2.295, 10565.546, 173.032, 52589.025 20/02/25,12:01:37,19,09,1, 11.8,1,1, 2.295, 10567.893, 173.734, 52592.996 20/02/25,12:01:38,00,09,1, 11.9,1,1, 2.298, 10567.890, 173.734, 52592.996 20/02/25,12:01:38,01,09,1, 11.9,1,1, 2.298, 10568.150, 173.607, 52591.269 20/02/25,12:01:38,02,09,1, 11.9,1,1, 2.298, 10565.842, 172.882, 52588.175 20/02/25,12:01:38,03,09,1, 11.9,1,1, 2.298, 10566.961, 173.506, 52592.313 20/02/25,12:01:38,04,09,1, 11.9,1,1, 2.298, 10567.749, 173.583, 52589.854 20/02/25,12:01:38,05,09,1, 11.9,1,1, 2.298, 10565.873, 172.999, 52589.676 20/02/25,12:01:38,06,09,1, 11.9,1,1, 2.298, 10568.191, 173.808, 52592.939 20/02/25,12:01:38,07,09,1, 11.9,1,1, 2.298, 10567.250, 173.222, 52588.882 20/02/25,12:01:38,08,09,1, 11.9,1,1, 2.298, 10566.289, 173.053, 52591.088 20/02/25,12:01:38,09,09,1, 11.9,1,1, 2.298, 10568.271, 173.677, 52591.540 20/02/25,12:01:38,10,09,1, 11.9,1,1, 2.298, 10565.919, 172.863, 52588.114 20/02/25,12:01:38,11,09,1, 11.9,1,1, 2.298, 10566.835, 173.478, 52592.270 20/02/25,12:01:38,12,09,1, 11.9,1,1, 2.298, 10567.792, 173.575, 52590.065 20/02/25,12:01:38,13,09,1, 11.9,1,1, 2.298, 10565.804, 173.024, 52589.473 20/02/25,12:01:38,14,09,1, 11.9,1,1, 2.298, 10568.150, 173.779, 52592.889 20/02/25,12:01:38,15,09,1, 11.9,1,1, 2.298, 10567.313, 173.252, 52589.037 20/02/25,12:01:38,16,09,1, 11.9,1,1, 2.298, 10566.211, 173.097, 52590.875 20/02/25,12:01:38,17,09,1, 11.9,1,1, 2.298, 10568.301, 173.695, 52591.718 20/02/25,12:01:38,18,09,1, 11.9,1,1, 2.298, 10566.022, 172.898, 52588.159 20/02/25,12:01:38,19,09,1, 11.9,1,1, 2.298, 10566.781, 173.440, 52592.048 20/02/25,12:01:39,00,10,1, 11.9,1,1, 2.302, 10566.781, 173.440, 52592.048 20/02/25,12:01:39,01,10,1, 11.9,1,1, 2.302, 10568.416, 173.671, 52592.327 20/02/25,12:01:39,02,10,1, 11.9,1,1, 2.302, 10566.299, 172.839, 52587.412 20/02/25,12:01:39,03,10,1, 11.9,1,1, 2.302, 10566.608, 173.246, 52592.254 20/02/25,12:01:39,04,10,1, 11.9,1,1, 2.302, 10567.812, 173.575, 52590.633 20/02/25,12:01:39,05,10,1, 11.9,1,1, 2.302, 10565.444, 172.886, 52588.065 20/02/25,12:01:39,06,10,1, 11.9,1,1, 2.302, 10567.778, 173.744, 52593.339 20/02/25,12:01:39,07,10,1, 11.9,1,1, 2.302, 10567.544, 173.368, 52588.884 20/02/25,12:01:39,08,10,1, 11.9,1,1, 2.302, 10565.887, 173.029, 52590.548 20/02/25,12:01:39,09,10,1, 11.9,1,1, 2.302, 10568.706, 173.728, 52592.679 20/02/25,12:01:39,10,10,1, 11.9,1,1, 2.302, 10566.314, 172.886, 52587.728 20/02/25,12:01:39,11,10,1, 11.9,1,1, 2.302, 10566.453, 173.240, 52592.068 20/02/25,12:01:39,12,10,1, 11.9,1,1, 2.302, 10568.213, 173.556, 52590.467 20/02/25,12:01:39,13,10,1, 11.9,1,1, 2.302, 10565.340, 172.878, 52588.242 20/02/25,12:01:39,14,10,1, 11.9,1,1, 2.302, 10567.694, 173.730, 52593.345 20/02/25,12:01:39,15,10,1, 11.9,1,1, 2.302, 10567.610, 173.371, 52588.932 20/02/25,12:01:39,16,10,1, 11.9,1,1, 2.302, 10565.855, 173.091, 52590.520 20/02/25,12:01:39,17,10,1, 11.9,1,1, 2.302, 10568.773, 173.777, 52592.831 20/02/25,12:01:39,18,10,1, 11.9,1,1, 2.302, 10566.343, 172.900, 52587.760 20/02/25,12:01:39,19,10,1, 11.9,1,1, 2.302, 10566.416, 173.274, 52592.056 20/02/25,12:01:40,00,09,1, 11.9,1,1, 2.300, 10566.413, 173.274, 52592.056 20/02/25,12:01:40,01,09,1, 11.9,1,1, 2.300, 10568.569, 173.813, 52593.321 20/02/25,12:01:40,02,09,1, 11.9,1,1, 2.300, 10566.893, 173.084, 52588.104 20/02/25,12:01:40,03,09,1, 11.9,1,1, 2.300, 10566.231, 173.088, 52591.633 20/02/25,12:01:40,04,09,1, 11.9,1,1, 2.300, 10568.481, 173.566, 52591.402 20/02/25,12:01:40,05,09,1, 11.9,1,1, 2.300, 10565.455, 172.740, 52587.691 20/02/25,12:01:40,06,09,1, 11.9,1,1, 2.300, 10567.073, 173.471, 52592.843 20/02/25,12:01:40,07,09,1, 11.9,1,1, 2.300, 10567.751, 173.453, 52589.422 20/02/25,12:01:40,08,09,1, 11.9,1,1, 2.300, 10565.415, 172.968, 52589.492 20/02/25,12:01:40,09,09,1, 11.9,1,1, 2.300, 10568.486, 173.872, 52593.331 20/02/25,12:01:40,10,09,1, 11.9,1,1, 2.300, 10566.946, 173.081, 52588.185 20/02/25,12:01:40,11,09,1, 11.9,1,1, 2.300, 10566.216, 173.140, 52591.548 20/02/25,12:01:40,12,09,1, 11.9,1,1, 2.300, 10568.527, 173.571, 52591.527 20/02/25,12:01:40,13,09,1, 11.9,1,1, 2.300, 10565.550, 172.770, 52587.683 20/02/25,12:01:40,14,09,1, 11.9,1,1, 2.300, 10566.995, 173.480, 52592.782 20/02/25,12:01:40,15,09,1, 11.9,1,1, 2.300, 10567.792, 173.511, 52589.532 20/02/25,12:01:40,16,09,1, 11.9,1,1, 2.300, 10565.422, 173.031, 52589.479 20/02/25,12:01:40,17,09,1, 11.9,1,1, 2.300, 10568.437, 173.830, 52593.423 20/02/25,12:01:40,18,09,1, 11.9,1,1, 2.300, 10567.020, 173.147, 52588.267 20/02/25,12:01:40,19,09,1, 11.9,1,1, 2.300, 10566.126, 173.093, 52591.368 20/02/25,12:01:41,00,09,1, 11.9,1,1, 2.300, 10566.121, 173.093, 52591.368 20/02/25,12:01:41,01,09,1, 11.9,1,1, 2.300, 10567.698, 173.831, 52593.952 20/02/25,12:01:41,02,09,1, 11.9,1,1, 2.300, 10567.857, 173.285, 52588.826 20/02/25,12:01:41,03,09,1, 11.9,1,1, 2.300, 10565.419, 172.991, 52590.039 20/02/25,12:01:41,04,09,1, 11.9,1,1, 2.300, 10568.962, 173.812, 52593.501 20/02/25,12:01:41,05,09,1, 11.9,1,1, 2.300, 10566.327, 172.737, 52587.125 20/02/25,12:01:41,06,09,1, 11.9,1,1, 2.300, 10566.097, 173.266, 52592.089 20/02/25,12:01:41,07,09,1, 11.9,1,1, 2.300, 10568.631, 173.594, 52591.106 20/02/25,12:01:41,08,09,1, 11.9,1,1, 2.300, 10565.080, 172.701, 52587.531 20/02/25,12:01:41,09,09,1, 11.9,1,1, 2.300, 10567.329, 173.881, 52594.775 20/02/25,12:01:41,10,09,1, 11.9,1,1, 2.300, 10568.347, 173.316, 52588.938 20/02/25,12:01:41,11,09,1, 11.9,1,1, 2.300, 10564.766, 172.835, 52589.100 20/02/25,12:01:41,12,09,1, 11.9,1,1, 2.300, 10569.296, 173.969, 52594.649 20/02/25,12:01:41,13,09,1, 11.9,1,1, 2.300, 10566.596, 172.707, 52586.473 20/02/25,12:01:41,14,09,1, 11.9,1,1, 2.300, 10565.506, 173.165, 52591.858 20/02/25,12:01:41,15,09,1, 11.9,1,1, 2.300, 10569.235, 173.703, 52592.013 20/02/25,12:01:41,16,09,1, 11.9,1,1, 2.300, 10564.766, 172.520, 52586.207 20/02/25,12:01:41,17,09,1, 11.9,1,1, 2.300, 10567.313, 173.860, 52594.472 20/02/25,12:01:41,18,09,1, 11.9,1,1, 2.300, 10568.488, 173.310, 52589.121 20/02/25,12:01:41,19,09,1, 11.9,1,1, 2.300, 10564.783, 172.851, 52588.865 20/02/25,12:01:42,00,09,1, 11.9,1,1, 2.301, 10564.778, 172.851, 52588.865 20/02/25,12:01:42,01,09,1, 11.9,1,1, 2.301, 10566.337, 173.555, 52593.444 20/02/25,12:01:42,02,09,1, 11.9,1,1, 2.301, 10568.862, 173.483, 52590.310 20/02/25,12:01:42,03,09,1, 11.9,1,1, 2.301, 10564.558, 172.658, 52587.613 20/02/25,12:01:42,04,09,1, 11.9,1,1, 2.301, 10568.599, 174.040, 52595.092 20/02/25,12:01:42,05,09,1, 11.9,1,1, 2.301, 10567.603, 172.948, 52587.654 20/02/25,12:01:42,06,09,1, 11.9,1,1, 2.301, 10565.138, 172.986, 52590.643 20/02/25,12:01:42,07,09,1, 11.9,1,1, 2.301, 10569.366, 173.769, 52593.418 20/02/25,12:01:42,08,09,1, 11.9,1,1, 2.301, 10565.447, 172.520, 52585.985 20/02/25,12:01:42,09,09,1, 11.9,1,1, 2.301, 10566.305, 173.487, 52593.321 20/02/25,12:01:42,10,09,1, 11.9,1,1, 2.301, 10568.819, 173.481, 52590.491 20/02/25,12:01:42,11,09,1, 11.9,1,1, 2.301, 10564.568, 172.663, 52587.485 20/02/25,12:01:42,12,09,1, 11.9,1,1, 2.301, 10568.394, 173.950, 52595.008 20/02/25,12:01:42,13,09,1, 11.9,1,1, 2.301, 10567.681, 173.019, 52587.722 20/02/25,12:01:42,14,09,1, 11.9,1,1, 2.301, 10565.045, 172.935, 52590.469 20/02/25,12:01:42,15,09,1, 11.9,1,1, 2.301, 10569.398, 173.837, 52593.662 20/02/25,12:01:42,16,09,1, 11.9,1,1, 2.301, 10565.565, 172.473, 52585.956 20/02/25,12:01:42,17,09,1, 11.9,1,1, 2.301, 10566.143, 173.438, 52593.201 20/02/25,12:01:42,18,09,1, 11.9,1,1, 2.301, 10568.893, 173.514, 52590.695 20/02/25,12:01:42,19,09,1, 11.9,1,1, 2.301, 10564.532, 172.625, 52587.308 20/02/25,12:01:43,00,10,1, 11.9,1,1, 2.297, 10564.528, 172.625, 52587.308 20/02/25,12:01:43,01,10,1, 11.9,1,1, 2.297, 10565.367, 173.129, 52591.712 20/02/25,12:01:43,02,10,1, 11.9,1,1, 2.297, 10569.257, 173.726, 52592.294 20/02/25,12:01:43,03,10,1, 11.9,1,1, 2.297, 10564.745, 172.493, 52586.109 20/02/25,12:01:43,04,10,1, 11.9,1,1, 2.297, 10567.129, 173.763, 52594.377 20/02/25,12:01:43,05,10,1, 11.9,1,1, 2.297, 10568.554, 173.334, 52589.290 20/02/25,12:01:43,06,10,1, 11.9,1,1, 2.297, 10564.676, 172.796, 52588.820 20/02/25,12:01:43,07,10,1, 11.9,1,1, 2.297, 10569.150, 173.978, 52594.840 20/02/25,12:01:43,08,10,1, 11.9,1,1, 2.297, 10566.783, 172.694, 52586.619 20/02/25,12:01:43,09,10,1, 11.9,1,1, 2.297, 10565.384, 173.125, 52591.637 20/02/25,12:01:43,10,10,1, 11.9,1,1, 2.297, 10569.252, 173.700, 52592.327 20/02/25,12:01:43,11,10,1, 11.9,1,1, 2.297, 10564.836, 172.493, 52586.106 20/02/25,12:01:43,12,10,1, 11.9,1,1, 2.297, 10567.078, 173.753, 52594.253 20/02/25,12:01:43,13,10,1, 11.9,1,1, 2.297, 10568.533, 173.316, 52589.311 20/02/25,12:01:43,14,10,1, 11.9,1,1, 2.297, 10564.671, 172.808, 52588.679 20/02/25,12:01:43,15,10,1, 11.9,1,1, 2.297, 10569.108, 173.984, 52594.837 20/02/25,12:01:43,16,10,1, 11.9,1,1, 2.297, 10566.861, 172.739, 52586.706 20/02/25,12:01:43,17,10,1, 11.9,1,1, 2.297, 10565.355, 173.061, 52591.531 20/02/25,12:01:43,18,10,1, 11.9,1,1, 2.297, 10569.249, 173.666, 52592.350 20/02/25,12:01:43,19,10,1, 11.9,1,1, 2.297, 10564.856, 172.514, 52586.093 20/02/25,12:01:44,00,10,1, 12.0,1,1, 2.300, 10564.853, 172.514, 52586.093 20/02/25,12:01:44,01,10,1, 12.0,1,1, 2.300, 10565.080, 173.000, 52590.599 20/02/25,12:01:44,02,10,1, 12.0,1,1, 2.300, 10569.338, 173.781, 52593.476 20/02/25,12:01:44,03,10,1, 12.0,1,1, 2.300, 10565.483, 172.482, 52585.999 20/02/25,12:01:44,04,10,1, 12.0,1,1, 2.300, 10566.205, 173.427, 52593.201 20/02/25,12:01:44,05,10,1, 12.0,1,1, 2.300, 10568.796, 173.470, 52590.506 20/02/25,12:01:44,06,10,1, 12.0,1,1, 2.300, 10564.542, 172.664, 52587.385 20/02/25,12:01:44,07,10,1, 12.0,1,1, 2.300, 10568.275, 173.889, 52594.933 20/02/25,12:01:44,08,10,1, 12.0,1,1, 2.300, 10567.842, 172.997, 52588.043 20/02/25,12:01:44,09,10,1, 12.0,1,1, 2.300, 10564.953, 172.882, 52590.314 20/02/25,12:01:44,10,10,1, 12.0,1,1, 2.300, 10569.363, 173.828, 52593.813 20/02/25,12:01:44,11,10,1, 12.0,1,1, 2.300, 10565.651, 172.433, 52586.005 20/02/25,12:01:44,12,10,1, 12.0,1,1, 2.300, 10566.040, 173.431, 52593.003 20/02/25,12:01:44,13,10,1, 12.0,1,1, 2.300, 10568.922, 173.512, 52590.792 20/02/25,12:01:44,14,10,1, 12.0,1,1, 2.300, 10564.542, 172.586, 52587.214 20/02/25,12:01:44,15,10,1, 12.0,1,1, 2.300, 10568.147, 173.890, 52594.979 20/02/25,12:01:44,16,10,1, 12.0,1,1, 2.300, 10567.897, 173.024, 52588.051 20/02/25,12:01:44,17,10,1, 12.0,1,1, 2.300, 10564.951, 172.845, 52590.103 20/02/25,12:01:44,18,10,1, 12.0,1,1, 2.300, 10569.314, 173.813, 52593.842 20/02/25,12:01:44,19,10,1, 12.0,1,1, 2.300, 10565.762, 172.486, 52586.012 20/02/25,12:01:45,00,08,1, 11.9,1,1, 2.298, 10565.754, 172.486, 52586.012 20/02/25,12:01:45,01,08,1, 11.9,1,1, 2.298, 10565.282, 172.925, 52589.730 20/02/25,12:01:45,02,08,1, 11.9,1,1, 2.298, 10568.795, 173.744, 52593.718 20/02/25,12:01:45,03,08,1, 11.9,1,1, 2.298, 10566.582, 172.789, 52587.353 20/02/25,12:01:45,04,08,1, 11.9,1,1, 2.298, 10565.910, 173.075, 52591.782 20/02/25,12:01:45,05,08,1, 11.9,1,1, 2.298, 10568.568, 173.519, 52591.328 20/02/25,12:01:45,06,08,1, 11.9,1,1, 2.298, 10565.070, 172.670, 52587.282 20/02/25,12:01:45,07,08,1, 11.9,1,1, 2.298, 10567.213, 173.632, 52593.601 20/02/25,12:01:45,08,08,1, 11.9,1,1, 2.298, 10567.940, 173.361, 52589.233 20/02/25,12:01:45,09,08,1, 11.9,1,1, 2.298, 10565.189, 172.876, 52589.513 20/02/25,12:01:45,10,08,1, 11.9,1,1, 2.298, 10568.750, 173.723, 52593.798 20/02/25,12:01:45,11,08,1, 11.9,1,1, 2.298, 10566.676, 172.799, 52587.395 20/02/25,12:01:45,12,08,1, 11.9,1,1, 2.298, 10565.734, 173.019, 52591.046 20/02/25,12:01:45,13,08,1, 11.9,1,1, 2.298, 10568.727, 173.565, 52592.003 20/02/25,12:01:45,14,08,1, 11.9,1,1, 2.298, 10565.290, 172.600, 52586.941 20/02/25,12:01:45,15,08,1, 11.9,1,1, 2.298, 10566.789, 173.487, 52593.192 20/02/25,12:01:45,16,08,1, 11.9,1,1, 2.298, 10568.276, 173.445, 52589.873 20/02/25,12:01:45,17,08,1, 11.9,1,1, 2.298, 10565.121, 172.784, 52588.836 20/02/25,12:01:45,18,08,1, 11.9,1,1, 2.298, 10568.483, 173.786, 52594.007 20/02/25,12:01:45,19,08,1, 11.9,1,1, 2.298, 10567.137, 172.874, 52587.774 20/02/25,12:01:46,00,08,1, 11.9,1,1, 2.298, 10567.131, 172.874, 52587.774 20/02/25,12:01:46,01,08,1, 11.9,1,1, 2.298, 10565.039, 172.666, 52587.783 20/02/25,12:01:46,02,08,1, 11.9,1,1, 2.298, 10567.811, 173.779, 52593.996 20/02/25,12:01:46,03,08,1, 11.9,1,1, 2.298, 10567.792, 173.196, 52588.885 20/02/25,12:01:46,04,08,1, 11.9,1,1, 2.298, 10565.347, 172.866, 52590.063 20/02/25,12:01:46,05,08,1, 11.9,1,1, 2.298, 10568.782, 173.735, 52593.242 20/02/25,12:01:46,06,08,1, 11.9,1,1, 2.298, 10566.103, 172.664, 52587.031 20/02/25,12:01:46,07,08,1, 11.9,1,1, 2.298, 10565.868, 173.175, 52591.941 20/02/25,12:01:46,08,08,1, 11.9,1,1, 2.298, 10568.498, 173.545, 52591.105 20/02/25,12:01:46,09,08,1, 11.9,1,1, 2.298, 10565.023, 172.667, 52587.562 20/02/25,12:01:46,10,08,1, 11.9,1,1, 2.298, 10567.578, 173.711, 52593.895 20/02/25,12:01:46,11,08,1, 11.9,1,1, 2.298, 10567.906, 173.170, 52589.022 20/02/25,12:01:46,12,08,1, 11.9,1,1, 2.298, 10565.248, 172.784, 52589.749 20/02/25,12:01:46,13,08,1, 11.9,1,1, 2.298, 10568.755, 173.691, 52593.482 20/02/25,12:01:46,14,08,1, 11.9,1,1, 2.298, 10566.241, 172.643, 52587.057 20/02/25,12:01:46,15,08,1, 11.9,1,1, 2.298, 10565.835, 173.170, 52592.017 20/02/25,12:01:46,16,08,1, 11.9,1,1, 2.298, 10568.459, 173.506, 52591.061 20/02/25,12:01:46,17,08,1, 11.9,1,1, 2.298, 10565.037, 172.651, 52587.481 20/02/25,12:01:46,18,08,1, 11.9,1,1, 2.298, 10567.472, 173.698, 52593.935 20/02/25,12:01:46,19,08,1, 11.9,1,1, 2.298, 10567.893, 173.154, 52588.960 20/02/25,12:01:47,00,09,1, 11.9,1,1, 2.297, 10567.890, 173.154, 52588.960 20/02/25,12:01:47,01,09,1, 11.9,1,1, 2.297, 10565.367, 172.566, 52586.920 20/02/25,12:01:47,02,09,1, 11.9,1,1, 2.297, 10566.657, 173.498, 52593.122 20/02/25,12:01:47,03,09,1, 11.9,1,1, 2.297, 10568.292, 173.434, 52589.995 20/02/25,12:01:47,04,09,1, 11.9,1,1, 2.297, 10565.082, 172.735, 52588.737 20/02/25,12:01:47,05,09,1, 11.9,1,1, 2.297, 10568.369, 173.797, 52594.125 20/02/25,12:01:47,06,09,1, 11.9,1,1, 2.297, 10567.156, 172.880, 52587.882 20/02/25,12:01:47,07,09,1, 11.9,1,1, 2.297, 10565.459, 172.911, 52590.886 20/02/25,12:01:47,08,09,1, 11.9,1,1, 2.297, 10568.729, 173.570, 52592.323 20/02/25,12:01:47,09,09,1, 11.9,1,1, 2.297, 10565.410, 172.589, 52586.920 20/02/25,12:01:47,10,09,1, 11.9,1,1, 2.297, 10566.525, 173.500, 52592.957 20/02/25,12:01:47,11,09,1, 11.9,1,1, 2.297, 10568.300, 173.470, 52590.160 20/02/25,12:01:47,12,09,1, 11.9,1,1, 2.297, 10565.005, 172.665, 52588.517 20/02/25,12:01:47,13,09,1, 11.9,1,1, 2.297, 10568.321, 173.798, 52594.110 20/02/25,12:01:47,14,09,1, 11.9,1,1, 2.297, 10567.269, 172.866, 52588.033 20/02/25,12:01:47,15,09,1, 11.9,1,1, 2.297, 10565.461, 172.894, 52590.802 20/02/25,12:01:47,16,09,1, 11.9,1,1, 2.297, 10568.704, 173.647, 52592.426 20/02/25,12:01:47,17,09,1, 11.9,1,1, 2.297, 10565.486, 172.589, 52586.860 20/02/25,12:01:47,18,09,1, 11.9,1,1, 2.297, 10566.441, 173.449, 52592.899 20/02/25,12:01:47,19,09,1, 11.9,1,1, 2.297, 10568.355, 173.455, 52590.304 20/02/25,12:01:48,00,10,1, 11.9,1,1, 2.300, 10568.349, 173.455, 52590.304 20/02/25,12:01:48,01,10,1, 11.9,1,1, 2.300, 10566.190, 172.676, 52587.116 20/02/25,12:01:48,02,10,1, 11.9,1,1, 2.300, 10565.898, 173.160, 52592.027 20/02/25,12:01:48,03,10,1, 11.9,1,1, 2.300, 10568.422, 173.536, 52591.075 20/02/25,12:01:48,04,10,1, 11.9,1,1, 2.300, 10565.002, 172.646, 52587.477 20/02/25,12:01:48,05,10,1, 11.9,1,1, 2.300, 10567.458, 173.704, 52593.832 20/02/25,12:01:48,06,10,1, 11.9,1,1, 2.300, 10567.882, 173.208, 52589.086 20/02/25,12:01:48,07,10,1, 11.9,1,1, 2.300, 10565.222, 172.814, 52589.672 20/02/25,12:01:48,08,10,1, 11.9,1,1, 2.300, 10568.691, 173.767, 52593.542 20/02/25,12:01:48,09,10,1, 11.9,1,1, 2.300, 10566.440, 172.695, 52587.206 20/02/25,12:01:48,10,10,1, 11.9,1,1, 2.300, 10565.723, 173.135, 52591.728 20/02/25,12:01:48,11,10,1, 11.9,1,1, 2.300, 10568.542, 173.572, 52591.441 20/02/25,12:01:48,12,10,1, 11.9,1,1, 2.300, 10565.005, 172.601, 52587.272 20/02/25,12:01:48,13,10,1, 11.9,1,1, 2.300, 10567.275, 173.689, 52593.734 20/02/25,12:01:48,14,10,1, 11.9,1,1, 2.300, 10567.982, 173.240, 52589.276 20/02/25,12:01:48,15,10,1, 11.9,1,1, 2.300, 10565.204, 172.724, 52589.461 20/02/25,12:01:48,16,10,1, 11.9,1,1, 2.300, 10568.650, 173.756, 52593.691 20/02/25,12:01:48,17,10,1, 11.9,1,1, 2.300, 10566.476, 172.692, 52587.225 20/02/25,12:01:48,18,10,1, 11.9,1,1, 2.300, 10565.676, 173.059, 52591.545 20/02/25,12:01:48,19,10,1, 11.9,1,1, 2.300, 10568.548, 173.550, 52591.490 20/02/25,12:01:49,00,10,1, 11.9,1,1, 2.301, 10568.541, 173.550, 52591.490 20/02/25,12:01:49,01,10,1, 11.9,1,1, 2.301, 10567.343, 172.929, 52588.087 20/02/25,12:01:49,02,10,1, 11.9,1,1, 2.301, 10565.407, 172.892, 52590.594 20/02/25,12:01:49,03,10,1, 11.9,1,1, 2.301, 10568.663, 173.622, 52592.541 20/02/25,12:01:49,04,10,1, 11.9,1,1, 2.301, 10565.511, 172.553, 52586.901 20/02/25,12:01:49,05,10,1, 11.9,1,1, 2.301, 10566.234, 173.366, 52592.738 20/02/25,12:01:49,06,10,1, 11.9,1,1, 2.301, 10568.263, 173.412, 52590.342 20/02/25,12:01:49,07,10,1, 11.9,1,1, 2.301, 10564.974, 172.693, 52588.266 20/02/25,12:01:49,08,10,1, 11.9,1,1, 2.301, 10568.090, 173.767, 52594.009 20/02/25,12:01:49,09,10,1, 11.9,1,1, 2.301, 10567.470, 172.954, 52588.369 20/02/25,12:01:49,10,10,1, 11.9,1,1, 2.301, 10565.337, 172.881, 52590.341 20/02/25,12:01:49,11,10,1, 11.9,1,1, 2.301, 10568.702, 173.643, 52592.794 20/02/25,12:01:49,12,10,1, 11.9,1,1, 2.301, 10565.640, 172.538, 52586.880 20/02/25,12:01:49,13,10,1, 11.9,1,1, 2.301, 10566.103, 173.300, 52592.549 20/02/25,12:01:49,14,10,1, 11.9,1,1, 2.301, 10568.369, 173.476, 52590.557 20/02/25,12:01:49,15,10,1, 11.9,1,1, 2.301, 10564.947, 172.586, 52588.065 20/02/25,12:01:49,16,10,1, 11.9,1,1, 2.301, 10567.928, 173.741, 52593.983 20/02/25,12:01:49,17,10,1, 11.9,1,1, 2.301, 10567.547, 173.001, 52588.460 20/02/25,12:01:49,18,10,1, 11.9,1,1, 2.301, 10565.324, 172.810, 52590.320 20/02/25,12:01:49,19,10,1, 11.9,1,1, 2.301, 10568.709, 173.671, 52592.890 20/02/25,12:01:50,00,09,1, 11.9,1,1, 2.299, 10568.708, 173.671, 52592.890 20/02/25,12:01:50,01,09,1, 11.9,1,1, 2.299, 10568.427, 173.362, 52590.159 20/02/25,12:01:50,02,09,1, 11.9,1,1, 2.299, 10564.977, 172.655, 52588.649 20/02/25,12:01:50,03,09,1, 11.9,1,1, 2.299, 10568.411, 173.872, 52594.216 20/02/25,12:01:50,04,09,1, 11.9,1,1, 2.299, 10567.078, 172.734, 52587.644 20/02/25,12:01:50,05,09,1, 11.9,1,1, 2.299, 10565.213, 172.941, 52590.740 20/02/25,12:01:50,06,09,1, 11.9,1,1, 2.299, 10568.647, 173.670, 52592.447 20/02/25,12:01:50,07,09,1, 11.9,1,1, 2.299, 10565.305, 172.513, 52586.781 20/02/25,12:01:50,08,09,1, 11.9,1,1, 2.299, 10566.555, 173.574, 52593.243 20/02/25,12:01:50,09,09,1, 11.9,1,1, 2.299, 10568.561, 173.380, 52590.386 20/02/25,12:01:50,10,09,1, 11.9,1,1, 2.299, 10564.973, 172.581, 52588.303 20/02/25,12:01:50,11,09,1, 11.9,1,1, 2.299, 10568.340, 173.851, 52594.356 20/02/25,12:01:50,12,09,1, 11.9,1,1, 2.299, 10567.184, 172.750, 52587.801 20/02/25,12:01:50,13,09,1, 11.9,1,1, 2.299, 10565.361, 172.910, 52591.083 20/02/25,12:01:50,14,09,1, 11.9,1,1, 2.299, 10568.223, 173.602, 52592.072 20/02/25,12:01:50,15,09,1, 11.9,1,1, 2.299, 10565.571, 172.567, 52587.463 20/02/25,12:01:50,16,09,1, 11.9,1,1, 2.299, 10566.550, 173.420, 52592.627 20/02/25,12:01:50,17,09,1, 11.9,1,1, 2.299, 10568.130, 173.415, 52590.376 20/02/25,12:01:50,18,09,1, 11.9,1,1, 2.299, 10565.379, 172.695, 52588.837 20/02/25,12:01:50,19,09,1, 11.9,1,1, 2.299, 10568.021, 173.707, 52593.462 20/02/25,12:01:51,00,10,1, 11.9,1,1, 2.301, 10568.016, 173.707, 52593.462 20/02/25,12:01:51,01,10,1, 11.9,1,1, 2.301, 10568.244, 173.596, 52591.279 20/02/25,12:01:51,02,10,1, 11.9,1,1, 2.301, 10565.323, 172.658, 52588.055 20/02/25,12:01:51,03,10,1, 11.9,1,1, 2.301, 10567.443, 173.626, 52593.477 20/02/25,12:01:51,04,10,1, 11.9,1,1, 2.301, 10567.824, 173.171, 52589.363 20/02/25,12:01:51,05,10,1, 11.9,1,1, 2.301, 10565.384, 172.689, 52589.687 20/02/25,12:01:51,06,10,1, 11.9,1,1, 2.301, 10568.273, 173.669, 52592.951 20/02/25,12:01:51,07,10,1, 11.9,1,1, 2.301, 10566.241, 172.622, 52587.507 20/02/25,12:01:51,08,10,1, 11.9,1,1, 2.301, 10565.746, 173.080, 52591.513 20/02/25,12:01:51,09,10,1, 11.9,1,1, 2.301, 10568.254, 173.553, 52591.276 20/02/25,12:01:51,10,10,1, 11.9,1,1, 2.301, 10565.362, 172.594, 52587.955 20/02/25,12:01:51,11,10,1, 11.9,1,1, 2.301, 10567.340, 173.605, 52593.448 20/02/25,12:01:51,12,10,1, 11.9,1,1, 2.301, 10567.885, 173.204, 52589.472 20/02/25,12:01:51,13,10,1, 11.9,1,1, 2.301, 10565.347, 172.671, 52589.643 20/02/25,12:01:51,14,10,1, 11.9,1,1, 2.301, 10568.274, 173.626, 52593.092 20/02/25,12:01:51,15,10,1, 11.9,1,1, 2.301, 10566.385, 172.633, 52587.599 20/02/25,12:01:51,16,10,1, 11.9,1,1, 2.301, 10565.653, 173.037, 52591.353 20/02/25,12:01:51,17,10,1, 11.9,1,1, 2.301, 10568.267, 173.624, 52591.367 20/02/25,12:01:51,18,10,1, 11.9,1,1, 2.301, 10565.343, 172.613, 52587.820 20/02/25,12:01:51,19,10,1, 11.9,1,1, 2.301, 10567.188, 173.591, 52593.314 20/02/25,12:01:52,00,09,1, 11.8,1,1, 2.301, 10567.181, 173.591, 52593.314 20/02/25,12:01:52,01,09,1, 11.8,1,1, 2.301, 10568.223, 173.625, 52592.071 20/02/25,12:01:52,02,09,1, 11.8,1,1, 2.301, 10565.534, 172.597, 52587.426 20/02/25,12:01:52,03,09,1, 11.8,1,1, 2.301, 10566.471, 173.442, 52592.562 20/02/25,12:01:52,04,09,1, 11.8,1,1, 2.301, 10568.117, 173.450, 52590.446 20/02/25,12:01:52,05,09,1, 11.8,1,1, 2.301, 10565.371, 172.700, 52588.852 20/02/25,12:01:52,06,09,1, 11.8,1,1, 2.301, 10567.967, 173.678, 52593.498 20/02/25,12:01:52,07,09,1, 11.8,1,1, 2.301, 10567.217, 172.861, 52588.476 20/02/25,12:01:52,08,09,1, 11.8,1,1, 2.301, 10565.398, 172.783, 52590.250 20/02/25,12:01:52,09,09,1, 11.8,1,1, 2.301, 10568.251, 173.658, 52592.314 20/02/25,12:01:52,10,09,1, 11.8,1,1, 2.301, 10565.667, 172.549, 52587.367 20/02/25,12:01:52,11,09,1, 11.8,1,1, 2.301, 10566.253, 173.401, 52592.398 20/02/25,12:01:52,12,09,1, 11.8,1,1, 2.301, 10568.249, 173.499, 52590.696 20/02/25,12:01:52,13,09,1, 11.8,1,1, 2.301, 10565.305, 172.666, 52588.551 20/02/25,12:01:52,14,09,1, 11.8,1,1, 2.301, 10567.856, 173.670, 52593.562 20/02/25,12:01:52,15,09,1, 11.8,1,1, 2.301, 10567.333, 172.890, 52588.588 20/02/25,12:01:52,16,09,1, 11.8,1,1, 2.301, 10565.363, 172.765, 52590.235 20/02/25,12:01:52,17,09,1, 11.8,1,1, 2.301, 10568.272, 173.635, 52592.347 20/02/25,12:01:52,18,09,1, 11.8,1,1, 2.301, 10565.797, 172.576, 52587.364 20/02/25,12:01:52,19,09,1, 11.8,1,1, 2.301, 10566.079, 173.337, 52592.228 20/02/25,12:01:53,00,10,1, 11.9,1,1, 2.297, 10566.071, 173.337, 52592.228 20/02/25,12:01:53,01,10,1, 11.9,1,1, 2.297, 10568.337, 173.524, 52592.306 20/02/25,12:01:53,02,10,1, 11.9,1,1, 2.297, 10565.828, 172.674, 52587.600 20/02/25,12:01:53,03,10,1, 11.9,1,1, 2.297, 10566.214, 173.176, 52592.169 20/02/25,12:01:53,04,10,1, 11.9,1,1, 2.297, 10567.838, 173.370, 52590.295 20/02/25,12:01:53,05,10,1, 11.9,1,1, 2.297, 10565.166, 172.718, 52588.558 20/02/25,12:01:53,06,10,1, 11.9,1,1, 2.297, 10567.705, 173.594, 52593.355 20/02/25,12:01:53,07,10,1, 11.9,1,1, 2.297, 10567.348, 173.111, 52588.836 20/02/25,12:01:53,08,10,1, 11.9,1,1, 2.297, 10565.675, 172.830, 52590.608 20/02/25,12:01:53,09,10,1, 11.9,1,1, 2.297, 10568.400, 173.571, 52592.439 20/02/25,12:01:53,10,10,1, 11.9,1,1, 2.297, 10565.903, 172.694, 52587.646 20/02/25,12:01:53,11,10,1, 11.9,1,1, 2.297, 10566.160, 173.107, 52592.042 20/02/25,12:01:53,12,10,1, 11.9,1,1, 2.297, 10567.927, 173.410, 52590.506 20/02/25,12:01:53,13,10,1, 11.9,1,1, 2.297, 10565.128, 172.674, 52588.339 20/02/25,12:01:53,14,10,1, 11.9,1,1, 2.297, 10567.496, 173.510, 52593.286 20/02/25,12:01:53,15,10,1, 11.9,1,1, 2.297, 10567.416, 173.079, 52588.941 20/02/25,12:01:53,16,10,1, 11.9,1,1, 2.297, 10565.541, 172.811, 52590.396 20/02/25,12:01:53,17,10,1, 11.9,1,1, 2.297, 10568.364, 173.543, 52592.570 20/02/25,12:01:53,18,10,1, 11.9,1,1, 2.297, 10566.059, 172.679, 52587.611 20/02/25,12:01:53,19,10,1, 11.9,1,1, 2.297, 10566.091, 173.005, 52591.783 20/02/25,12:01:54,00,09,1, 11.9,1,1, 2.297, 10566.088, 173.005, 52591.783 20/02/25,12:01:54,01,09,1, 11.9,1,1, 2.297, 10568.219, 173.672, 52593.255 20/02/25,12:01:54,02,09,1, 11.9,1,1, 2.297, 10566.739, 172.924, 52588.135 20/02/25,12:01:54,03,09,1, 11.9,1,1, 2.297, 10565.924, 172.953, 52591.407 20/02/25,12:01:54,04,09,1, 11.9,1,1, 2.297, 10568.199, 173.412, 52591.305 20/02/25,12:01:54,05,09,1, 11.9,1,1, 2.297, 10565.312, 172.628, 52587.612 20/02/25,12:01:54,06,09,1, 11.9,1,1, 2.297, 10566.774, 173.391, 52592.791 20/02/25,12:01:54,07,09,1, 11.9,1,1, 2.297, 10567.649, 173.343, 52589.602 20/02/25,12:01:54,08,09,1, 11.9,1,1, 2.297, 10565.318, 172.790, 52589.355 20/02/25,12:01:54,09,09,1, 11.9,1,1, 2.297, 10568.120, 173.652, 52593.251 20/02/25,12:01:54,10,09,1, 11.9,1,1, 2.297, 10566.929, 172.942, 52588.273 20/02/25,12:01:54,11,09,1, 11.9,1,1, 2.297, 10565.757, 172.915, 52591.055 20/02/25,12:01:54,12,09,1, 11.9,1,1, 2.297, 10568.242, 173.500, 52591.676 20/02/25,12:01:54,13,09,1, 11.9,1,1, 2.297, 10565.444, 172.638, 52587.589 20/02/25,12:01:54,14,09,1, 11.9,1,1, 2.297, 10566.593, 173.332, 52592.635 20/02/25,12:01:54,15,09,1, 11.9,1,1, 2.297, 10567.738, 173.351, 52589.807 20/02/25,12:01:54,16,09,1, 11.9,1,1, 2.297, 10565.269, 172.743, 52589.163 20/02/25,12:01:54,17,09,1, 11.9,1,1, 2.297, 10568.046, 173.572, 52593.270 20/02/25,12:01:54,18,09,1, 11.9,1,1, 2.297, 10566.912, 172.880, 52588.270 20/02/25,12:01:54,19,09,1, 11.9,1,1, 2.297, 10565.744, 172.865, 52591.036 20/02/25,12:01:55,00,09,1, 11.9,1,1, 2.302, 10565.737, 172.865, 52591.036 20/02/25,12:01:55,01,09,1, 11.9,1,1, 2.302, 10567.400, 173.557, 52593.259 20/02/25,12:01:55,02,09,1, 11.9,1,1, 2.302, 10567.179, 173.172, 52588.328 20/02/25,12:01:55,03,09,1, 11.9,1,1, 2.302, 10566.154, 172.947, 52590.998 20/02/25,12:01:55,04,09,1, 11.9,1,1, 2.302, 10568.204, 173.552, 52593.040 20/02/25,12:01:55,05,09,1, 11.9,1,1, 2.302, 10566.119, 172.739, 52587.741 20/02/25,12:01:55,06,09,1, 11.9,1,1, 2.302, 10566.039, 173.076, 52591.887 20/02/25,12:01:55,07,09,1, 11.9,1,1, 2.302, 10567.694, 173.331, 52589.615 20/02/25,12:01:55,08,09,1, 11.9,1,1, 2.302, 10565.533, 172.808, 52589.147 20/02/25,12:01:55,09,09,1, 11.9,1,1, 2.302, 10567.213, 173.525, 52593.329 20/02/25,12:01:55,10,09,1, 11.9,1,1, 2.302, 10567.196, 173.228, 52588.400 20/02/25,12:01:55,11,09,1, 11.9,1,1, 2.302, 10566.101, 172.928, 52590.871 20/02/25,12:01:55,12,09,1, 11.9,1,1, 2.302, 10568.076, 173.498, 52591.969 20/02/25,12:01:55,13,09,1, 11.9,1,1, 2.302, 10566.169, 172.844, 52588.457 20/02/25,12:01:55,14,09,1, 11.9,1,1, 2.302, 10566.462, 173.032, 52591.839 20/02/25,12:01:55,15,09,1, 11.9,1,1, 2.302, 10567.458, 173.383, 52590.091 20/02/25,12:01:55,16,09,1, 11.9,1,1, 2.302, 10565.431, 172.798, 52589.053 20/02/25,12:01:55,17,09,1, 11.9,1,1, 2.302, 10567.345, 173.397, 52592.497 20/02/25,12:01:55,18,09,1, 11.9,1,1, 2.302, 10567.081, 173.295, 52589.195 20/02/25,12:01:55,19,09,1, 11.9,1,1, 2.302, 10566.086, 172.901, 52590.893 20/02/25,12:01:56,00,09,1, 11.8,1,1, 2.302, 10566.080, 172.901, 52590.893 20/02/25,12:01:56,01,09,1, 11.8,1,1, 2.302, 10566.868, 173.235, 52592.184 20/02/25,12:01:56,02,09,1, 11.8,1,1, 2.302, 10567.142, 173.359, 52589.388 20/02/25,12:01:56,03,09,1, 11.8,1,1, 2.302, 10565.671, 172.914, 52590.131 20/02/25,12:01:56,04,09,1, 11.8,1,1, 2.302, 10567.943, 173.490, 52592.440 20/02/25,12:01:56,05,09,1, 11.8,1,1, 2.302, 10566.673, 173.108, 52588.764 20/02/25,12:01:56,06,09,1, 11.8,1,1, 2.302, 10566.375, 172.945, 52591.577 20/02/25,12:01:56,07,09,1, 11.8,1,1, 2.302, 10567.876, 173.426, 52590.918 20/02/25,12:01:56,08,09,1, 11.8,1,1, 2.302, 10565.852, 172.833, 52589.195 20/02/25,12:01:56,09,09,1, 11.8,1,1, 2.302, 10566.594, 173.076, 52591.440 20/02/25,12:01:56,10,09,1, 11.8,1,1, 2.302, 10567.098, 173.403, 52589.926 20/02/25,12:01:56,11,09,1, 11.8,1,1, 2.302, 10565.944, 172.904, 52589.971 20/02/25,12:01:56,12,09,1, 11.8,1,1, 2.302, 10567.499, 173.447, 52591.965 20/02/25,12:01:56,13,09,1, 11.8,1,1, 2.302, 10566.900, 173.195, 52589.474 20/02/25,12:01:56,14,09,1, 11.8,1,1, 2.302, 10566.396, 172.841, 52590.932 20/02/25,12:01:56,15,09,1, 11.8,1,1, 2.302, 10567.591, 173.351, 52590.970 20/02/25,12:01:56,16,09,1, 11.8,1,1, 2.302, 10566.000, 172.835, 52588.912 20/02/25,12:01:56,17,09,1, 11.8,1,1, 2.302, 10566.558, 173.057, 52591.395 20/02/25,12:01:56,18,09,1, 11.8,1,1, 2.302, 10567.094, 173.361, 52589.914 20/02/25,12:01:56,19,09,1, 11.8,1,1, 2.302, 10565.936, 172.902, 52589.881 20/02/25,12:01:57,00,09,1, 11.9,1,1, 2.297, 10565.929, 172.902, 52589.881 20/02/25,12:01:57,01,09,1, 11.9,1,1, 2.297, 10566.394, 172.931, 52591.030 20/02/25,12:01:57,02,09,1, 11.9,1,1, 2.297, 10567.302, 173.422, 52590.424 20/02/25,12:01:57,03,09,1, 11.9,1,1, 2.297, 10565.844, 172.878, 52589.210 20/02/25,12:01:57,04,09,1, 11.9,1,1, 2.297, 10566.920, 173.337, 52591.702 20/02/25,12:01:57,05,09,1, 11.9,1,1, 2.297, 10567.150, 173.463, 52589.933 20/02/25,12:01:57,06,09,1, 11.9,1,1, 2.297, 10566.189, 172.990, 52590.526 20/02/25,12:01:57,07,09,1, 11.9,1,1, 2.297, 10567.643, 173.460, 52591.756 20/02/25,12:01:57,08,09,1, 11.9,1,1, 2.297, 10566.657, 173.057, 52589.227 20/02/25,12:01:57,09,09,1, 11.9,1,1, 2.297, 10566.451, 172.944, 52591.250 20/02/25,12:01:57,10,09,1, 11.9,1,1, 2.297, 10567.264, 173.385, 52590.350 20/02/25,12:01:57,11,09,1, 11.9,1,1, 2.297, 10565.817, 172.859, 52589.197 20/02/25,12:01:57,12,09,1, 11.9,1,1, 2.297, 10566.899, 173.292, 52591.782 20/02/25,12:01:57,13,09,1, 11.9,1,1, 2.297, 10567.053, 173.399, 52589.727 20/02/25,12:01:57,14,09,1, 11.9,1,1, 2.297, 10566.238, 172.981, 52590.577 20/02/25,12:01:57,15,09,1, 11.9,1,1, 2.297, 10567.709, 173.488, 52591.854 20/02/25,12:01:57,16,09,1, 11.9,1,1, 2.297, 10566.632, 173.065, 52589.229 20/02/25,12:01:57,17,09,1, 11.9,1,1, 2.297, 10566.400, 172.908, 52591.145 20/02/25,12:01:57,18,09,1, 11.9,1,1, 2.297, 10567.338, 173.391, 52590.504 20/02/25,12:01:57,19,09,1, 11.9,1,1, 2.297, 10565.789, 172.888, 52589.119 20/02/25,12:01:58,00,09,1, 11.9,1,1, 2.299, 10565.788, 172.888, 52589.119 20/02/25,12:01:58,01,09,1, 11.9,1,1, 2.299, 10566.455, 173.014, 52591.127 20/02/25,12:01:58,02,09,1, 11.9,1,1, 2.299, 10567.622, 173.451, 52591.038 20/02/25,12:01:58,03,09,1, 11.9,1,1, 2.299, 10566.093, 172.965, 52588.955 20/02/25,12:01:58,04,09,1, 11.9,1,1, 2.299, 10566.577, 173.127, 52591.474 20/02/25,12:01:58,05,09,1, 11.9,1,1, 2.299, 10567.160, 173.475, 52589.891 20/02/25,12:01:58,06,09,1, 11.9,1,1, 2.299, 10565.916, 173.041, 52589.818 20/02/25,12:01:58,07,09,1, 11.9,1,1, 2.299, 10567.379, 173.523, 52591.841 20/02/25,12:01:58,08,09,1, 11.9,1,1, 2.299, 10567.039, 173.343, 52589.560 20/02/25,12:01:58,09,09,1, 11.9,1,1, 2.299, 10566.377, 172.958, 52590.835 20/02/25,12:01:58,10,09,1, 11.9,1,1, 2.299, 10567.624, 173.490, 52591.250 20/02/25,12:01:58,11,09,1, 11.9,1,1, 2.299, 10566.211, 172.909, 52588.935 20/02/25,12:01:58,12,09,1, 11.9,1,1, 2.299, 10566.504, 173.065, 52591.313 20/02/25,12:01:58,13,09,1, 11.9,1,1, 2.299, 10567.142, 173.432, 52589.997 20/02/25,12:01:58,14,09,1, 11.9,1,1, 2.299, 10565.863, 172.932, 52589.671 20/02/25,12:01:58,15,09,1, 11.9,1,1, 2.299, 10567.290, 173.410, 52591.916 20/02/25,12:01:58,16,09,1, 11.9,1,1, 2.299, 10566.996, 173.366, 52589.646 20/02/25,12:01:58,17,09,1, 11.9,1,1, 2.299, 10566.350, 172.919, 52590.843 20/02/25,12:01:58,18,09,1, 11.9,1,1, 2.299, 10567.663, 173.428, 52591.284 20/02/25,12:01:58,19,09,1, 11.9,1,1, 2.299, 10566.239, 172.959, 52588.980 20/02/25,12:01:59,00,09,1, 11.9,1,1, 2.299, 10566.238, 172.959, 52588.980 20/02/25,12:01:59,01,09,1, 11.9,1,1, 2.299, 10566.420, 172.944, 52590.351 20/02/25,12:01:59,02,09,1, 11.9,1,1, 2.299, 10567.371, 173.444, 52591.493 20/02/25,12:01:59,03,09,1, 11.9,1,1, 2.299, 10566.907, 173.199, 52589.803 20/02/25,12:01:59,04,09,1, 11.9,1,1, 2.299, 10566.448, 172.906, 52590.622 20/02/25,12:01:59,05,09,1, 11.9,1,1, 2.299, 10567.130, 173.448, 52590.528 20/02/25,12:01:59,06,09,1, 11.9,1,1, 2.299, 10566.133, 172.974, 52589.480 20/02/25,12:01:59,07,09,1, 11.9,1,1, 2.299, 10566.574, 173.224, 52591.106 20/02/25,12:01:59,08,09,1, 11.9,1,1, 2.299, 10567.011, 173.560, 52590.295 20/02/25,12:01:59,09,09,1, 11.9,1,1, 2.299, 10566.386, 173.021, 52590.406 20/02/25,12:01:59,10,09,1, 11.9,1,1, 2.299, 10567.339, 173.501, 52591.447 20/02/25,12:01:59,11,09,1, 11.9,1,1, 2.299, 10566.968, 173.241, 52589.874 20/02/25,12:01:59,12,09,1, 11.9,1,1, 2.299, 10566.471, 172.820, 52590.677 20/02/25,12:01:59,13,09,1, 11.9,1,1, 2.299, 10567.135, 173.432, 52590.576 20/02/25,12:01:59,14,09,1, 11.9,1,1, 2.299, 10566.152, 172.943, 52589.448 20/02/25,12:01:59,15,09,1, 11.9,1,1, 2.299, 10566.591, 173.204, 52591.032 20/02/25,12:01:59,16,09,1, 11.9,1,1, 2.299, 10567.043, 173.548, 52590.269 20/02/25,12:01:59,17,09,1, 11.9,1,1, 2.299, 10566.349, 172.982, 52590.297 20/02/25,12:01:59,18,09,1, 11.9,1,1, 2.299, 10567.310, 173.469, 52591.482 20/02/25,12:01:59,19,09,1, 11.9,1,1, 2.299, 10567.341, 173.386, 52591.064 20/02/25,12:02:00,00,09,1, 11.9,1,1, 2.298, 10567.340, 173.386, 52591.064 20/02/25,12:02:00,01,09,1, 11.9,1,1, 2.298, 10566.349, 172.915, 52589.157 20/02/25,12:02:00,02,09,1, 11.9,1,1, 2.298, 10566.333, 173.384, 52591.092 20/02/25,12:02:00,03,09,1, 11.9,1,1, 2.298, 10567.765, 173.664, 52591.348 20/02/25,12:02:00,04,09,1, 11.9,1,1, 2.298, 10566.216, 172.771, 52589.463 20/02/25,12:02:00,05,09,1, 11.9,1,1, 2.298, 10567.216, 173.621, 52591.892 20/02/25,12:02:00,06,09,1, 11.9,1,1, 2.298, 10567.253, 173.088, 52589.940 20/02/25,12:02:00,07,09,1, 11.9,1,1, 2.298, 10565.739, 172.847, 52589.680 20/02/25,12:02:00,08,09,1, 11.9,1,1, 2.298, 10567.325, 173.735, 52591.702 20/02/25,12:02:00,09,09,1, 11.9,1,1, 2.298, 10566.440, 172.892, 52588.992 20/02/25,12:02:00,10,09,1, 11.9,1,1, 2.298, 10566.195, 173.350, 52591.056 20/02/25,12:02:00,11,09,1, 11.9,1,1, 2.298, 10567.905, 173.654, 52591.475 20/02/25,12:02:00,12,09,1, 11.9,1,1, 2.298, 10566.170, 172.770, 52589.187 20/02/25,12:02:00,13,09,1, 11.9,1,1, 2.298, 10567.105, 173.677, 52592.100 20/02/25,12:02:00,14,09,1, 11.9,1,1, 2.298, 10567.402, 173.150, 52589.960 20/02/25,12:02:00,15,09,1, 11.9,1,1, 2.298, 10565.692, 172.812, 52589.575 20/02/25,12:02:00,16,09,1, 11.9,1,1, 2.298, 10567.336, 173.737, 52591.768 20/02/25,12:02:00,17,09,1, 11.9,1,1, 2.298, 10566.462, 172.869, 52588.930 20/02/25,12:02:00,18,09,1, 11.9,1,1, 2.298, 10566.235, 173.415, 52591.166 20/02/25,12:02:00,19,09,1, 11.9,1,1, 2.298, 10567.750, 173.644, 52591.251 20/02/25,12:02:01,00,09,1, 11.9,1,1, 2.299, 10567.749, 173.644, 52591.251 20/02/25,12:02:01,01,09,1, 11.9,1,1, 2.299, 10566.730, 172.929, 52589.147 20/02/25,12:02:01,02,09,1, 11.9,1,1, 2.299, 10565.810, 173.090, 52590.269 20/02/25,12:02:01,03,09,1, 11.9,1,1, 2.299, 10567.546, 173.813, 52591.603 20/02/25,12:02:01,04,09,1, 11.9,1,1, 2.299, 10566.321, 172.815, 52589.145 20/02/25,12:02:01,05,09,1, 11.9,1,1, 2.299, 10566.783, 173.593, 52591.810 20/02/25,12:02:01,06,09,1, 11.9,1,1, 2.299, 10567.804, 173.436, 52590.783 20/02/25,12:02:01,07,09,1, 11.9,1,1, 2.299, 10565.998, 172.729, 52589.457 20/02/25,12:02:01,08,09,1, 11.9,1,1, 2.299, 10567.237, 173.658, 52591.865 20/02/25,12:02:01,09,09,1, 11.9,1,1, 2.299, 10566.756, 172.975, 52589.221 20/02/25,12:02:01,10,09,1, 11.9,1,1, 2.299, 10565.811, 173.108, 52590.243 20/02/25,12:02:01,11,09,1, 11.9,1,1, 2.299, 10567.540, 173.809, 52591.567 20/02/25,12:02:01,12,09,1, 11.9,1,1, 2.299, 10566.327, 172.880, 52589.172 20/02/25,12:02:01,13,09,1, 11.9,1,1, 2.299, 10566.718, 173.566, 52591.695 20/02/25,12:02:01,14,09,1, 11.9,1,1, 2.299, 10567.831, 173.457, 52590.891 20/02/25,12:02:01,15,09,1, 11.9,1,1, 2.299, 10566.053, 172.709, 52589.351 20/02/25,12:02:01,16,09,1, 11.9,1,1, 2.299, 10567.240, 173.645, 52591.945 20/02/25,12:02:01,17,09,1, 11.9,1,1, 2.299, 10566.895, 172.967, 52589.308 20/02/25,12:02:01,18,09,1, 11.9,1,1, 2.299, 10565.751, 173.015, 52590.029 20/02/25,12:02:01,19,09,1, 11.9,1,1, 2.299, 10567.538, 173.797, 52591.613 20/02/25,12:02:02,00,09,1, 11.8,1,1, 2.299, 10567.532, 173.797, 52591.613 20/02/25,12:02:02,01,09,1, 11.8,1,1, 2.299, 10567.336, 173.138, 52589.942 20/02/25,12:02:02,02,09,1, 11.8,1,1, 2.299, 10565.829, 172.840, 52589.754 20/02/25,12:02:02,03,09,1, 11.8,1,1, 2.299, 10567.298, 173.756, 52591.535 20/02/25,12:02:02,04,09,1, 11.8,1,1, 2.299, 10566.442, 172.946, 52589.159 20/02/25,12:02:02,05,09,1, 11.8,1,1, 2.299, 10566.235, 173.345, 52590.984 20/02/25,12:02:02,06,09,1, 11.8,1,1, 2.299, 10567.713, 173.734, 52591.414 20/02/25,12:02:02,07,09,1, 11.8,1,1, 2.299, 10566.283, 172.807, 52589.385 20/02/25,12:02:02,08,09,1, 11.8,1,1, 2.299, 10567.006, 173.611, 52591.864 20/02/25,12:02:02,09,09,1, 11.8,1,1, 2.299, 10567.503, 173.267, 52590.174 20/02/25,12:02:02,10,09,1, 11.8,1,1, 2.299, 10565.791, 172.827, 52589.499 20/02/25,12:02:02,11,09,1, 11.8,1,1, 2.299, 10567.342, 173.703, 52591.774 20/02/25,12:02:02,12,09,1, 11.8,1,1, 2.299, 10566.506, 172.871, 52588.952 20/02/25,12:02:02,13,09,1, 11.8,1,1, 2.299, 10566.076, 173.333, 52590.873 20/02/25,12:02:02,14,09,1, 11.8,1,1, 2.299, 10567.802, 173.710, 52591.514 20/02/25,12:02:02,15,09,1, 11.8,1,1, 2.299, 10566.259, 172.815, 52589.216 20/02/25,12:02:02,16,09,1, 11.8,1,1, 2.299, 10567.086, 173.650, 52592.010 20/02/25,12:02:02,17,09,1, 11.8,1,1, 2.299, 10567.541, 173.273, 52590.257 20/02/25,12:02:02,18,09,1, 11.8,1,1, 2.299, 10565.789, 172.813, 52589.503 20/02/25,12:02:02,19,09,1, 11.8,1,1, 2.299, 10567.262, 173.722, 52591.825 20/02/25,12:02:03,00,09,1, 11.9,1,1, 2.295, 10567.256, 173.722, 52591.825 20/02/25,12:02:03,01,09,1, 11.9,1,1, 2.295, 10567.262, 173.414, 52590.268 20/02/25,12:02:03,02,09,1, 11.9,1,1, 2.295, 10566.463, 172.939, 52590.397 20/02/25,12:02:03,03,09,1, 11.9,1,1, 2.295, 10567.296, 173.552, 52591.151 20/02/25,12:02:03,04,09,1, 11.9,1,1, 2.295, 10566.520, 173.048, 52589.444 20/02/25,12:02:03,05,09,1, 11.9,1,1, 2.295, 10566.321, 173.118, 52590.656 20/02/25,12:02:03,06,09,1, 11.9,1,1, 2.295, 10567.136, 173.646, 52590.562 20/02/25,12:02:03,07,09,1, 11.9,1,1, 2.295, 10566.274, 173.022, 52589.795 20/02/25,12:02:03,08,09,1, 11.9,1,1, 2.295, 10567.079, 173.526, 52591.566 20/02/25,12:02:03,09,09,1, 11.9,1,1, 2.295, 10567.299, 173.449, 52590.302 20/02/25,12:02:03,10,09,1, 11.9,1,1, 2.295, 10566.495, 172.872, 52590.360 20/02/25,12:02:03,11,09,1, 11.9,1,1, 2.295, 10567.282, 173.544, 52591.154 20/02/25,12:02:03,12,09,1, 11.9,1,1, 2.295, 10566.642, 173.084, 52589.538 20/02/25,12:02:03,13,09,1, 11.9,1,1, 2.295, 10566.256, 173.058, 52590.578 20/02/25,12:02:03,14,09,1, 11.9,1,1, 2.295, 10567.215, 173.705, 52590.702 20/02/25,12:02:03,15,09,1, 11.9,1,1, 2.295, 10566.254, 173.016, 52589.744 20/02/25,12:02:03,16,09,1, 11.9,1,1, 2.295, 10566.962, 173.512, 52591.565 20/02/25,12:02:03,17,09,1, 11.9,1,1, 2.295, 10567.343, 173.519, 52590.442 20/02/25,12:02:03,18,09,1, 11.9,1,1, 2.295, 10566.493, 172.942, 52590.315 20/02/25,12:02:03,19,09,1, 11.9,1,1, 2.295, 10567.312, 173.562, 52591.299 20/02/25,12:02:04,00,09,1, 11.9,1,1, 2.302, 10567.306, 173.562, 52591.299 20/02/25,12:02:04,01,09,1, 11.9,1,1, 2.302, 10567.717, 173.688, 52590.640 20/02/25,12:02:04,02,09,1, 11.9,1,1, 2.302, 10565.919, 172.926, 52589.454 20/02/25,12:02:04,03,09,1, 11.9,1,1, 2.302, 10567.746, 173.741, 52592.620 20/02/25,12:02:04,04,09,1, 11.9,1,1, 2.302, 10567.158, 173.143, 52589.200 20/02/25,12:02:04,05,09,1, 11.9,1,1, 2.302, 10565.929, 172.950, 52590.413 20/02/25,12:02:04,06,09,1, 11.9,1,1, 2.302, 10567.700, 173.716, 52591.507 20/02/25,12:02:04,07,09,1, 11.9,1,1, 2.302, 10565.999, 172.871, 52588.465 20/02/25,12:02:04,08,09,1, 11.9,1,1, 2.302, 10566.456, 173.470, 52591.727 20/02/25,12:02:04,09,09,1, 11.9,1,1, 2.302, 10567.776, 173.617, 52590.724 20/02/25,12:02:04,10,09,1, 11.9,1,1, 2.302, 10565.894, 172.891, 52589.202 20/02/25,12:02:04,11,09,1, 11.9,1,1, 2.302, 10567.579, 173.739, 52592.629 20/02/25,12:02:04,12,09,1, 11.9,1,1, 2.302, 10567.339, 173.233, 52589.364 20/02/25,12:02:04,13,09,1, 11.9,1,1, 2.302, 10565.865, 172.895, 52590.206 20/02/25,12:02:04,14,09,1, 11.9,1,1, 2.302, 10567.809, 173.724, 52591.768 20/02/25,12:02:04,15,09,1, 11.9,1,1, 2.302, 10566.058, 172.856, 52588.362 20/02/25,12:02:04,16,09,1, 11.9,1,1, 2.302, 10566.309, 173.417, 52591.587 20/02/25,12:02:04,17,09,1, 11.9,1,1, 2.302, 10567.815, 173.691, 52590.800 20/02/25,12:02:04,18,09,1, 11.9,1,1, 2.302, 10565.924, 172.861, 52589.110 20/02/25,12:02:04,19,09,1, 11.9,1,1, 2.302, 10567.609, 173.686, 52592.598 20/02/25,12:02:05,00,09,1, 11.8,1,1, 2.298, 10567.607, 173.686, 52592.598 20/02/25,12:02:05,01,09,1, 11.8,1,1, 2.298, 10567.784, 173.745, 52591.296 20/02/25,12:02:05,02,09,1, 11.8,1,1, 2.298, 10565.928, 172.929, 52588.710 20/02/25,12:02:05,03,09,1, 11.8,1,1, 2.298, 10567.018, 173.633, 52592.286 20/02/25,12:02:05,04,09,1, 11.8,1,1, 2.298, 10567.760, 173.505, 52590.290 20/02/25,12:02:05,05,09,1, 11.8,1,1, 2.298, 10565.927, 172.865, 52589.647 20/02/25,12:02:05,06,09,1, 11.8,1,1, 2.298, 10567.822, 173.742, 52592.362 20/02/25,12:02:05,07,09,1, 11.8,1,1, 2.298, 10566.728, 172.971, 52588.718 20/02/25,12:02:05,08,09,1, 11.8,1,1, 2.298, 10565.899, 173.121, 52590.648 20/02/25,12:02:05,09,09,1, 11.8,1,1, 2.298, 10567.776, 173.725, 52591.304 20/02/25,12:02:05,10,09,1, 11.8,1,1, 2.298, 10565.983, 172.872, 52588.576 20/02/25,12:02:05,11,09,1, 11.8,1,1, 2.298, 10566.895, 173.600, 52592.222 20/02/25,12:02:05,12,09,1, 11.8,1,1, 2.298, 10567.867, 173.528, 52590.370 20/02/25,12:02:05,13,09,1, 11.8,1,1, 2.298, 10565.897, 172.882, 52589.611 20/02/25,12:02:05,14,09,1, 11.8,1,1, 2.298, 10567.785, 173.747, 52592.465 20/02/25,12:02:05,15,09,1, 11.8,1,1, 2.298, 10566.814, 173.014, 52588.726 20/02/25,12:02:05,16,09,1, 11.8,1,1, 2.298, 10565.907, 173.063, 52590.536 20/02/25,12:02:05,17,09,1, 11.8,1,1, 2.298, 10567.744, 173.695, 52591.373 20/02/25,12:02:05,18,09,1, 11.8,1,1, 2.298, 10565.946, 172.854, 52588.517 20/02/25,12:02:05,19,09,1, 11.8,1,1, 2.298, 10566.866, 173.613, 52592.158 20/02/25,12:02:06,00,09,1, 11.9,1,1, 2.301, 10566.864, 173.613, 52592.158 20/02/25,12:02:06,01,09,1, 11.9,1,1, 2.301, 10567.784, 173.736, 52591.742 20/02/25,12:02:06,02,09,1, 11.9,1,1, 2.301, 10566.195, 172.866, 52588.466 20/02/25,12:02:06,03,09,1, 11.9,1,1, 2.301, 10566.299, 173.389, 52591.398 20/02/25,12:02:06,04,09,1, 11.9,1,1, 2.301, 10567.754, 173.705, 52590.794 20/02/25,12:02:06,05,09,1, 11.9,1,1, 2.301, 10565.967, 172.926, 52589.168 20/02/25,12:02:06,06,09,1, 11.9,1,1, 2.301, 10567.500, 173.741, 52592.522 20/02/25,12:02:06,07,09,1, 11.9,1,1, 2.301, 10567.484, 173.286, 52589.606 20/02/25,12:02:06,08,09,1, 11.9,1,1, 2.301, 10565.921, 172.883, 52590.039 20/02/25,12:02:06,09,09,1, 11.9,1,1, 2.301, 10567.761, 173.653, 52591.939 20/02/25,12:02:06,10,09,1, 11.9,1,1, 2.301, 10566.327, 172.879, 52588.385 20/02/25,12:02:06,11,09,1, 11.9,1,1, 2.301, 10566.145, 173.306, 52591.256 20/02/25,12:02:06,12,09,1, 11.9,1,1, 2.301, 10567.842, 173.771, 52591.046 20/02/25,12:02:06,13,09,1, 11.9,1,1, 2.301, 10565.933, 172.888, 52588.954 20/02/25,12:02:06,14,09,1, 11.9,1,1, 2.301, 10567.413, 173.723, 52592.618 20/02/25,12:02:06,15,09,1, 11.9,1,1, 2.301, 10567.572, 173.299, 52589.772 20/02/25,12:02:06,16,09,1, 11.9,1,1, 2.301, 10565.871, 172.902, 52589.932 20/02/25,12:02:06,17,09,1, 11.9,1,1, 2.301, 10567.791, 173.730, 52591.996 20/02/25,12:02:06,18,09,1, 11.9,1,1, 2.301, 10566.382, 172.864, 52588.396 20/02/25,12:02:06,19,09,1, 11.9,1,1, 2.301, 10566.069, 173.232, 52591.110 20/02/25,12:02:07,00,09,1, 11.8,1,1, 2.302, 10566.063, 173.232, 52591.110 20/02/25,12:02:07,01,09,1, 11.8,1,1, 2.302, 10568.109, 173.634, 52591.629 20/02/25,12:02:07,02,09,1, 11.8,1,1, 2.302, 10566.186, 173.045, 52588.575 20/02/25,12:02:07,03,09,1, 11.8,1,1, 2.302, 10566.635, 173.198, 52591.724 20/02/25,12:02:07,04,09,1, 11.8,1,1, 2.302, 10567.427, 173.510, 52590.027 20/02/25,12:02:07,05,09,1, 11.8,1,1, 2.302, 10565.668, 173.020, 52589.316 20/02/25,12:02:07,06,09,1, 11.8,1,1, 2.302, 10567.446, 173.590, 52592.375 20/02/25,12:02:07,07,09,1, 11.8,1,1, 2.302, 10567.130, 173.425, 52589.280 20/02/25,12:02:07,08,09,1, 11.8,1,1, 2.302, 10566.240, 173.114, 52590.908 20/02/25,12:02:07,09,09,1, 11.8,1,1, 2.302, 10568.047, 173.587, 52591.746 20/02/25,12:02:07,10,09,1, 11.8,1,1, 2.302, 10566.381, 173.022, 52588.645 20/02/25,12:02:07,11,09,1, 11.8,1,1, 2.302, 10566.599, 173.155, 52591.594 20/02/25,12:02:07,12,09,1, 11.8,1,1, 2.302, 10567.489, 173.491, 52590.158 20/02/25,12:02:07,13,09,1, 11.8,1,1, 2.302, 10565.692, 172.972, 52589.115 20/02/25,12:02:07,14,09,1, 11.8,1,1, 2.302, 10567.372, 173.515, 52592.279 20/02/25,12:02:07,15,09,1, 11.8,1,1, 2.302, 10567.193, 173.471, 52589.419 20/02/25,12:02:07,16,09,1, 11.8,1,1, 2.302, 10566.152, 173.031, 52590.702 20/02/25,12:02:07,17,09,1, 11.8,1,1, 2.302, 10568.077, 173.548, 52591.893 20/02/25,12:02:07,18,09,1, 11.8,1,1, 2.302, 10566.426, 173.052, 52588.657 20/02/25,12:02:07,19,09,1, 11.8,1,1, 2.302, 10566.586, 173.080, 52591.537 20/02/25,12:02:08,00,09,1, 12.0,1,1, 2.298, 10566.580, 173.080, 52591.537 20/02/25,12:02:08,01,09,1, 12.0,1,1, 2.298, 10568.224, 173.722, 52592.837 20/02/25,12:02:08,02,09,1, 12.0,1,1, 2.298, 10566.657, 173.142, 52588.303 20/02/25,12:02:08,03,09,1, 12.0,1,1, 2.298, 10566.425, 173.177, 52591.821 20/02/25,12:02:08,04,09,1, 12.0,1,1, 2.298, 10568.159, 173.522, 52590.980 20/02/25,12:02:08,05,09,1, 12.0,1,1, 2.298, 10565.559, 172.910, 52588.233 20/02/25,12:02:08,06,09,1, 12.0,1,1, 2.298, 10567.072, 173.485, 52592.667 20/02/25,12:02:08,07,09,1, 12.0,1,1, 2.298, 10567.392, 173.492, 52589.278 20/02/25,12:02:08,08,09,1, 12.0,1,1, 2.298, 10565.566, 173.070, 52589.877 20/02/25,12:02:08,09,09,1, 12.0,1,1, 2.298, 10568.236, 173.725, 52592.893 20/02/25,12:02:08,10,09,1, 12.0,1,1, 2.298, 10566.720, 173.181, 52588.460 20/02/25,12:02:08,11,09,1, 12.0,1,1, 2.298, 10566.428, 173.171, 52591.723 20/02/25,12:02:08,12,09,1, 12.0,1,1, 2.298, 10568.177, 173.497, 52591.118 20/02/25,12:02:08,13,09,1, 12.0,1,1, 2.298, 10565.596, 172.849, 52588.136 20/02/25,12:02:08,14,09,1, 12.0,1,1, 2.298, 10566.996, 173.379, 52592.457 20/02/25,12:02:08,15,09,1, 12.0,1,1, 2.298, 10567.425, 173.452, 52589.279 20/02/25,12:02:08,16,09,1, 12.0,1,1, 2.298, 10565.521, 173.050, 52589.798 20/02/25,12:02:08,17,09,1, 12.0,1,1, 2.298, 10568.121, 173.718, 52592.791 20/02/25,12:02:08,18,09,1, 12.0,1,1, 2.298, 10566.790, 173.190, 52588.488 20/02/25,12:02:08,19,09,1, 12.0,1,1, 2.298, 10566.300, 173.122, 52591.544 20/02/25,12:02:09,00,08,1, 11.8,1,1, 2.295, 10566.297, 173.122, 52591.544 20/02/25,12:02:09,01,08,1, 11.8,1,1, 2.295, 10567.552, 173.701, 52592.947 20/02/25,12:02:09,02,08,1, 11.8,1,1, 2.295, 10567.219, 173.370, 52588.906 20/02/25,12:02:09,03,08,1, 11.8,1,1, 2.295, 10565.930, 173.133, 52590.773 20/02/25,12:02:09,04,08,1, 11.8,1,1, 2.295, 10568.448, 173.708, 52592.344 20/02/25,12:02:09,05,08,1, 11.8,1,1, 2.295, 10566.285, 173.004, 52588.077 20/02/25,12:02:09,06,08,1, 11.8,1,1, 2.295, 10566.567, 173.215, 52592.089 20/02/25,12:02:09,07,08,1, 11.8,1,1, 2.295, 10567.916, 173.478, 52590.221 20/02/25,12:02:09,08,08,1, 11.8,1,1, 2.295, 10565.323, 172.959, 52588.500 20/02/25,12:02:09,09,08,1, 11.8,1,1, 2.295, 10567.530, 173.654, 52592.890 20/02/25,12:02:09,10,08,1, 11.8,1,1, 2.295, 10567.246, 173.402, 52588.861 20/02/25,12:02:09,11,08,1, 11.8,1,1, 2.295, 10565.883, 173.147, 52590.642 20/02/25,12:02:09,12,08,1, 11.8,1,1, 2.295, 10568.456, 173.669, 52592.502 20/02/25,12:02:09,13,08,1, 11.8,1,1, 2.295, 10566.295, 173.010, 52588.046 20/02/25,12:02:09,14,08,1, 11.8,1,1, 2.295, 10566.516, 173.207, 52591.910 20/02/25,12:02:09,15,08,1, 11.8,1,1, 2.295, 10567.938, 173.479, 52590.346 20/02/25,12:02:09,16,08,1, 11.8,1,1, 2.295, 10565.334, 172.930, 52588.413 20/02/25,12:02:09,17,08,1, 11.8,1,1, 2.295, 10567.431, 173.586, 52592.882 20/02/25,12:02:09,18,08,1, 11.8,1,1, 2.295, 10567.258, 173.359, 52588.972 20/02/25,12:02:09,19,08,1, 11.8,1,1, 2.295, 10565.829, 173.088, 52590.478 20/02/25,12:02:10,00,08,1, 11.8,1,1, 2.300, 10565.821, 173.088, 52590.478 20/02/25,12:02:10,01,08,1, 11.8,1,1, 2.300, 10566.970, 173.414, 52592.587 20/02/25,12:02:10,02,08,1, 11.8,1,1, 2.300, 10567.373, 173.459, 52589.272 20/02/25,12:02:10,03,08,1, 11.8,1,1, 2.300, 10565.477, 173.077, 52589.713 20/02/25,12:02:10,04,08,1, 11.8,1,1, 2.300, 10568.145, 173.732, 52592.928 20/02/25,12:02:10,05,08,1, 11.8,1,1, 2.300, 10566.755, 173.212, 52588.385 20/02/25,12:02:10,06,08,1, 11.8,1,1, 2.300, 10566.296, 173.130, 52591.595 20/02/25,12:02:10,07,08,1, 11.8,1,1, 2.300, 10568.261, 173.505, 52591.373 20/02/25,12:02:10,08,08,1, 11.8,1,1, 2.300, 10565.677, 172.862, 52588.021 20/02/25,12:02:10,09,08,1, 11.8,1,1, 2.300, 10566.875, 173.404, 52592.355 20/02/25,12:02:10,10,08,1, 11.8,1,1, 2.300, 10567.556, 173.489, 52589.569 20/02/25,12:02:10,11,08,1, 11.8,1,1, 2.300, 10565.421, 173.024, 52589.363 20/02/25,12:02:10,12,08,1, 11.8,1,1, 2.300, 10568.053, 173.744, 52593.006 20/02/25,12:02:10,13,08,1, 11.8,1,1, 2.300, 10566.906, 173.247, 52588.482 20/02/25,12:02:10,14,08,1, 11.8,1,1, 2.300, 10566.204, 173.139, 52591.402 20/02/25,12:02:10,15,08,1, 11.8,1,1, 2.300, 10568.350, 173.559, 52591.640 20/02/25,12:02:10,16,08,1, 11.8,1,1, 2.300, 10565.754, 172.849, 52587.969 20/02/25,12:02:10,17,08,1, 11.8,1,1, 2.300, 10566.797, 173.317, 52592.355 20/02/25,12:02:10,18,08,1, 11.8,1,1, 2.300, 10567.526, 173.465, 52589.584 20/02/25,12:02:10,19,08,1, 11.8,1,1, 2.300, 10565.343, 172.963, 52589.230 20/02/25,12:02:11,00,09,1, 11.8,1,1, 2.297, 10565.337, 172.963, 52589.230 20/02/25,12:02:11,01,09,1, 11.8,1,1, 2.297, 10566.709, 173.330, 52592.919 20/02/25,12:02:11,02,09,1, 11.8,1,1, 2.297, 10568.086, 173.367, 52589.837 20/02/25,12:02:11,03,09,1, 11.8,1,1, 2.297, 10564.872, 172.874, 52588.302 20/02/25,12:02:11,04,09,1, 11.8,1,1, 2.297, 10567.900, 173.659, 52593.612 20/02/25,12:02:11,05,09,1, 11.8,1,1, 2.297, 10567.060, 173.221, 52588.017 20/02/25,12:02:11,06,09,1, 11.8,1,1, 2.297, 10565.589, 173.131, 52591.025 20/02/25,12:02:11,07,09,1, 11.8,1,1, 2.297, 10568.862, 173.625, 52592.653 20/02/25,12:02:11,08,09,1, 11.8,1,1, 2.297, 10565.901, 172.884, 52587.288 20/02/25,12:02:11,09,09,1, 11.8,1,1, 2.297, 10566.644, 173.250, 52592.862 20/02/25,12:02:11,10,09,1, 11.8,1,1, 2.297, 10568.170, 173.380, 52589.973 20/02/25,12:02:11,11,09,1, 11.8,1,1, 2.297, 10564.780, 172.804, 52588.042 20/02/25,12:02:11,12,09,1, 11.8,1,1, 2.297, 10567.872, 173.636, 52593.688 20/02/25,12:02:11,13,09,1, 11.8,1,1, 2.297, 10566.984, 173.208, 52587.919 20/02/25,12:02:11,14,09,1, 11.8,1,1, 2.297, 10565.505, 173.153, 52590.927 20/02/25,12:02:11,15,09,1, 11.8,1,1, 2.297, 10568.912, 173.659, 52592.809 20/02/25,12:02:11,16,09,1, 11.8,1,1, 2.297, 10565.853, 172.866, 52587.260 20/02/25,12:02:11,17,09,1, 11.8,1,1, 2.297, 10566.685, 173.267, 52592.936 20/02/25,12:02:11,18,09,1, 11.8,1,1, 2.297, 10568.249, 173.347, 52590.020 20/02/25,12:02:11,19,09,1, 11.8,1,1, 2.297, 10564.848, 172.833, 52588.065 20/02/25,12:02:12,00,09,1, 11.8,1,1, 2.300, 10564.845, 172.833, 52588.065 20/02/25,12:02:12,01,09,1, 11.8,1,1, 2.300, 10566.363, 173.310, 52592.449 20/02/25,12:02:12,02,09,1, 11.8,1,1, 2.300, 10568.693, 173.463, 52591.095 20/02/25,12:02:12,03,09,1, 11.8,1,1, 2.300, 10565.086, 172.781, 52587.508 20/02/25,12:02:12,04,09,1, 11.8,1,1, 2.300, 10567.320, 173.454, 52593.466 20/02/25,12:02:12,05,09,1, 11.8,1,1, 2.300, 10567.474, 173.280, 52588.487 20/02/25,12:02:12,06,09,1, 11.8,1,1, 2.300, 10565.008, 173.060, 52589.678 20/02/25,12:02:12,07,09,1, 11.8,1,1, 2.300, 10568.581, 173.714, 52593.471 20/02/25,12:02:12,08,09,1, 11.8,1,1, 2.300, 10566.442, 173.101, 52587.544 20/02/25,12:02:12,09,09,1, 11.8,1,1, 2.300, 10566.202, 173.225, 52592.188 20/02/25,12:02:12,10,09,1, 11.8,1,1, 2.300, 10568.735, 173.492, 52591.501 20/02/25,12:02:12,11,09,1, 11.8,1,1, 2.300, 10565.232, 172.815, 52587.425 20/02/25,12:02:12,12,09,1, 11.8,1,1, 2.300, 10567.154, 173.427, 52593.361 20/02/25,12:02:12,13,09,1, 11.8,1,1, 2.300, 10567.532, 173.296, 52588.811 20/02/25,12:02:12,14,09,1, 11.8,1,1, 2.300, 10565.015, 173.001, 52589.486 20/02/25,12:02:12,15,09,1, 11.8,1,1, 2.300, 10568.467, 173.713, 52593.554 20/02/25,12:02:12,16,09,1, 11.8,1,1, 2.300, 10566.637, 173.069, 52587.639 20/02/25,12:02:12,17,09,1, 11.8,1,1, 2.300, 10566.131, 173.171, 52592.084 20/02/25,12:02:12,18,09,1, 11.8,1,1, 2.300, 10568.716, 173.449, 52591.575 20/02/25,12:02:12,19,09,1, 11.8,1,1, 2.300, 10565.317, 172.822, 52587.410 20/02/25,12:02:13,00,09,1, 11.9,1,1, 2.299, 10565.312, 172.822, 52587.410 20/02/25,12:02:13,01,09,1, 11.9,1,1, 2.299, 10565.312, 173.036, 52590.237 20/02/25,12:02:13,02,09,1, 11.9,1,1, 2.299, 10568.803, 173.737, 52593.360 20/02/25,12:02:13,03,09,1, 11.9,1,1, 2.299, 10566.232, 172.830, 52587.279 20/02/25,12:02:13,04,09,1, 11.9,1,1, 2.299, 10566.187, 173.194, 52592.294 20/02/25,12:02:13,05,09,1, 11.9,1,1, 2.299, 10568.444, 173.517, 52590.840 20/02/25,12:02:13,06,09,1, 11.9,1,1, 2.299, 10564.892, 172.739, 52587.552 20/02/25,12:02:13,07,09,1, 11.9,1,1, 2.299, 10567.416, 173.671, 52593.655 20/02/25,12:02:13,08,09,1, 11.9,1,1, 2.299, 10567.547, 173.329, 52588.755 20/02/25,12:02:13,09,09,1, 11.9,1,1, 2.299, 10565.271, 173.063, 52590.074 20/02/25,12:02:13,10,09,1, 11.9,1,1, 2.299, 10568.777, 173.800, 52593.464 20/02/25,12:02:13,11,09,1, 11.9,1,1, 2.299, 10566.332, 172.836, 52587.340 20/02/25,12:02:13,12,09,1, 11.9,1,1, 2.299, 10566.162, 173.195, 52592.238 20/02/25,12:02:13,13,09,1, 11.9,1,1, 2.299, 10568.431, 173.476, 52590.964 20/02/25,12:02:13,14,09,1, 11.9,1,1, 2.299, 10564.919, 172.715, 52587.462 20/02/25,12:02:13,15,09,1, 11.9,1,1, 2.299, 10567.346, 173.695, 52593.607 20/02/25,12:02:13,16,09,1, 11.9,1,1, 2.299, 10567.595, 173.309, 52588.773 20/02/25,12:02:13,17,09,1, 11.9,1,1, 2.299, 10565.226, 173.034, 52589.919 20/02/25,12:02:13,18,09,1, 11.9,1,1, 2.299, 10568.778, 173.760, 52593.456 20/02/25,12:02:13,19,09,1, 11.9,1,1, 2.299, 10566.388, 172.870, 52587.385 20/02/25,12:02:14,00,09,1, 11.9,1,1, 2.299, 10566.380, 172.870, 52587.385 20/02/25,12:02:14,01,09,1, 11.9,1,1, 2.299, 10564.577, 172.896, 52588.756 20/02/25,12:02:14,02,09,1, 11.9,1,1, 2.299, 10568.694, 173.861, 52594.381 20/02/25,12:02:14,03,09,1, 11.9,1,1, 2.299, 10566.763, 172.935, 52587.222 20/02/25,12:02:14,04,09,1, 11.9,1,1, 2.299, 10565.726, 173.180, 52591.885 20/02/25,12:02:14,05,09,1, 11.9,1,1, 2.299, 10569.101, 173.613, 52592.283 20/02/25,12:02:14,06,09,1, 11.9,1,1, 2.299, 10565.127, 172.629, 52586.588 20/02/25,12:02:14,07,09,1, 11.9,1,1, 2.299, 10566.803, 173.478, 52593.647 20/02/25,12:02:14,08,09,1, 11.9,1,1, 2.299, 10568.049, 173.345, 52589.307 20/02/25,12:02:14,09,09,1, 11.9,1,1, 2.299, 10564.608, 172.878, 52588.584 20/02/25,12:02:14,10,09,1, 11.9,1,1, 2.299, 10568.541, 173.862, 52594.397 20/02/25,12:02:14,11,09,1, 11.9,1,1, 2.299, 10566.906, 173.032, 52587.328 20/02/25,12:02:14,12,09,1, 11.9,1,1, 2.299, 10565.597, 173.146, 52591.689 20/02/25,12:02:14,13,09,1, 11.9,1,1, 2.299, 10569.108, 173.653, 52592.458 20/02/25,12:02:14,14,09,1, 11.9,1,1, 2.299, 10565.161, 172.619, 52586.526 20/02/25,12:02:14,15,09,1, 11.9,1,1, 2.299, 10566.740, 173.513, 52593.577 20/02/25,12:02:14,16,09,1, 11.9,1,1, 2.299, 10568.091, 173.327, 52589.429 20/02/25,12:02:14,17,09,1, 11.9,1,1, 2.299, 10564.566, 172.899, 52588.452 20/02/25,12:02:14,18,09,1, 11.9,1,1, 2.299, 10568.508, 173.821, 52594.401 20/02/25,12:02:14,19,09,1, 11.9,1,1, 2.299, 10566.966, 173.026, 52587.420 20/02/25,12:02:15,00,09,1, 11.9,1,1, 2.304, 10566.964, 173.026, 52587.420 20/02/25,12:02:15,01,09,1, 11.9,1,1, 2.304, 10564.472, 172.773, 52587.427 20/02/25,12:02:15,02,09,1, 11.9,1,1, 2.304, 10567.841, 173.778, 52594.354 20/02/25,12:02:15,03,09,1, 11.9,1,1, 2.304, 10567.441, 173.204, 52588.104 20/02/25,12:02:15,04,09,1, 11.9,1,1, 2.304, 10565.081, 173.055, 52590.489 20/02/25,12:02:15,05,09,1, 11.9,1,1, 2.304, 10569.146, 173.780, 52593.650 20/02/25,12:02:15,06,09,1, 11.9,1,1, 2.304, 10565.873, 172.707, 52586.630 20/02/25,12:02:15,07,09,1, 11.9,1,1, 2.304, 10566.175, 173.345, 52592.819 20/02/25,12:02:15,08,09,1, 11.9,1,1, 2.304, 10568.557, 173.413, 52590.553 20/02/25,12:02:15,09,09,1, 11.9,1,1, 2.304, 10564.492, 172.708, 52587.244 20/02/25,12:02:15,10,09,1, 11.9,1,1, 2.304, 10567.737, 173.755, 52594.242 20/02/25,12:02:15,11,09,1, 11.9,1,1, 2.304, 10567.450, 173.165, 52588.131 20/02/25,12:02:15,12,09,1, 11.9,1,1, 2.304, 10565.041, 173.045, 52590.255 20/02/25,12:02:15,13,09,1, 11.9,1,1, 2.304, 10569.149, 173.807, 52593.702 20/02/25,12:02:15,14,09,1, 11.9,1,1, 2.304, 10565.986, 172.722, 52586.645 20/02/25,12:02:15,15,09,1, 11.9,1,1, 2.304, 10566.187, 173.300, 52592.770 20/02/25,12:02:15,16,09,1, 11.9,1,1, 2.304, 10568.685, 173.521, 52590.912 20/02/25,12:02:15,17,09,1, 11.9,1,1, 2.304, 10564.651, 172.688, 52587.135 20/02/25,12:02:15,18,09,1, 11.9,1,1, 2.304, 10567.472, 173.697, 52594.135 20/02/25,12:02:15,19,09,1, 11.9,1,1, 2.304, 10567.659, 173.232, 52588.478 20/02/25,12:02:16,00,09,1, 11.9,1,1, 2.298, 10567.657, 173.232, 52588.478 20/02/25,12:02:16,01,09,1, 11.9,1,1, 2.298, 10564.942, 172.647, 52586.694 20/02/25,12:02:16,02,09,1, 11.9,1,1, 2.298, 10566.915, 173.600, 52593.802 20/02/25,12:02:16,03,09,1, 11.9,1,1, 2.298, 10568.022, 173.355, 52589.100 20/02/25,12:02:16,04,09,1, 11.9,1,1, 2.298, 10564.606, 172.919, 52588.885 20/02/25,12:02:16,05,09,1, 11.9,1,1, 2.298, 10568.646, 173.939, 52594.358 20/02/25,12:02:16,06,09,1, 11.9,1,1, 2.298, 10566.729, 173.003, 52587.185 20/02/25,12:02:16,07,09,1, 11.9,1,1, 2.298, 10565.591, 173.220, 52591.779 20/02/25,12:02:16,08,09,1, 11.9,1,1, 2.298, 10568.972, 173.610, 52592.147 20/02/25,12:02:16,09,09,1, 11.9,1,1, 2.298, 10565.003, 172.647, 52586.688 20/02/25,12:02:16,10,09,1, 11.9,1,1, 2.298, 10566.894, 173.565, 52593.675 20/02/25,12:02:16,11,09,1, 11.9,1,1, 2.298, 10567.983, 173.354, 52589.162 20/02/25,12:02:16,12,09,1, 11.9,1,1, 2.298, 10564.599, 172.895, 52588.775 20/02/25,12:02:16,13,09,1, 11.9,1,1, 2.298, 10568.575, 173.877, 52594.374 20/02/25,12:02:16,14,09,1, 11.9,1,1, 2.298, 10566.757, 172.956, 52587.255 20/02/25,12:02:16,15,09,1, 11.9,1,1, 2.298, 10565.569, 173.181, 52591.739 20/02/25,12:02:16,16,09,1, 11.9,1,1, 2.298, 10569.026, 173.654, 52592.303 20/02/25,12:02:16,17,09,1, 11.9,1,1, 2.298, 10565.108, 172.678, 52586.661 20/02/25,12:02:16,18,09,1, 11.9,1,1, 2.298, 10566.793, 173.499, 52593.700 20/02/25,12:02:16,19,09,1, 11.9,1,1, 2.298, 10568.073, 173.320, 52589.380 20/02/25,12:02:17,00,09,1, 11.9,1,1, 2.301, 10568.066, 173.320, 52589.380 20/02/25,12:02:17,01,09,1, 11.9,1,1, 2.301, 10565.536, 172.809, 52587.410 20/02/25,12:02:17,02,09,1, 11.9,1,1, 2.301, 10566.770, 173.364, 52593.084 20/02/25,12:02:17,03,09,1, 11.9,1,1, 2.301, 10567.796, 173.362, 52589.650 20/02/25,12:02:17,04,09,1, 11.9,1,1, 2.301, 10564.856, 172.929, 52588.794 20/02/25,12:02:17,05,09,1, 11.9,1,1, 2.301, 10567.989, 173.700, 52593.644 20/02/25,12:02:17,06,09,1, 11.9,1,1, 2.301, 10566.794, 173.159, 52587.963 20/02/25,12:02:17,07,09,1, 11.9,1,1, 2.301, 10565.734, 173.230, 52591.600 20/02/25,12:02:17,08,09,1, 11.9,1,1, 2.301, 10568.708, 173.611, 52592.370 20/02/25,12:02:17,09,09,1, 11.9,1,1, 2.301, 10565.549, 172.817, 52587.473 20/02/25,12:02:17,10,09,1, 11.9,1,1, 2.301, 10566.725, 173.358, 52593.139 20/02/25,12:02:17,11,09,1, 11.9,1,1, 2.301, 10567.826, 173.377, 52589.714 20/02/25,12:02:17,12,09,1, 11.9,1,1, 2.301, 10564.849, 172.836, 52588.700 20/02/25,12:02:17,13,09,1, 11.9,1,1, 2.301, 10567.934, 173.640, 52593.704 20/02/25,12:02:17,14,09,1, 11.9,1,1, 2.301, 10566.846, 173.209, 52588.113 20/02/25,12:02:17,15,09,1, 11.9,1,1, 2.301, 10565.684, 173.182, 52591.374 20/02/25,12:02:17,16,09,1, 11.9,1,1, 2.301, 10568.652, 173.633, 52592.571 20/02/25,12:02:17,17,09,1, 11.9,1,1, 2.301, 10565.678, 172.871, 52587.436 20/02/25,12:02:17,18,09,1, 11.9,1,1, 2.301, 10566.656, 173.322, 52593.029 20/02/25,12:02:17,19,09,1, 11.9,1,1, 2.301, 10567.898, 173.352, 52589.968 20/02/25,12:02:18,00,10,1, 11.8,1,1, 2.303, 10567.890, 173.352, 52589.968 20/02/25,12:02:18,01,10,1, 11.8,1,1, 2.303, 10566.301, 172.986, 52587.799 20/02/25,12:02:18,02,10,1, 11.8,1,1, 2.303, 10566.172, 173.168, 52592.213 20/02/25,12:02:18,03,10,1, 11.8,1,1, 2.303, 10568.233, 173.456, 52590.948 20/02/25,12:02:18,04,10,1, 11.8,1,1, 2.303, 10565.055, 172.807, 52587.853 20/02/25,12:02:18,05,10,1, 11.8,1,1, 2.303, 10567.167, 173.528, 52593.307 20/02/25,12:02:18,06,10,1, 11.8,1,1, 2.303, 10567.318, 173.329, 52588.948 20/02/25,12:02:18,07,10,1, 11.8,1,1, 2.303, 10565.251, 173.001, 52590.130 20/02/25,12:02:18,08,10,1, 11.8,1,1, 2.303, 10568.402, 173.726, 52593.251 20/02/25,12:02:18,09,10,1, 11.8,1,1, 2.303, 10566.314, 173.042, 52587.796 20/02/25,12:02:18,10,10,1, 11.8,1,1, 2.303, 10566.132, 173.120, 52592.165 20/02/25,12:02:18,11,10,1, 11.8,1,1, 2.303, 10568.224, 173.479, 52591.142 20/02/25,12:02:18,12,10,1, 11.8,1,1, 2.303, 10565.063, 172.815, 52587.847 20/02/25,12:02:18,13,10,1, 11.8,1,1, 2.303, 10567.065, 173.503, 52593.221 20/02/25,12:02:18,14,10,1, 11.8,1,1, 2.303, 10567.367, 173.382, 52589.028 20/02/25,12:02:18,15,10,1, 11.8,1,1, 2.303, 10565.223, 173.006, 52589.969 20/02/25,12:02:18,16,10,1, 11.8,1,1, 2.303, 10568.337, 173.764, 52593.275 20/02/25,12:02:18,17,10,1, 11.8,1,1, 2.303, 10566.399, 173.011, 52587.844 20/02/25,12:02:18,18,10,1, 11.8,1,1, 2.303, 10566.078, 173.164, 52591.857 20/02/25,12:02:18,19,10,1, 11.8,1,1, 2.303, 10568.341, 173.534, 52591.353 20/02/25,12:02:19,00,09,1, 11.9,1,1, 2.302, 10568.333, 173.534, 52591.353 20/02/25,12:02:19,01,09,1, 11.9,1,1, 2.302, 10566.815, 173.190, 52588.276 20/02/25,12:02:19,02,09,1, 11.9,1,1, 2.302, 10565.764, 173.114, 52591.364 20/02/25,12:02:19,03,09,1, 11.9,1,1, 2.302, 10568.469, 173.604, 52592.054 20/02/25,12:02:19,04,09,1, 11.9,1,1, 2.302, 10565.415, 172.767, 52587.574 20/02/25,12:02:19,05,09,1, 11.9,1,1, 2.302, 10566.609, 173.353, 52592.814 20/02/25,12:02:19,06,09,1, 11.9,1,1, 2.302, 10567.727, 173.404, 52589.730 20/02/25,12:02:19,07,09,1, 11.9,1,1, 2.302, 10564.969, 172.886, 52588.908 20/02/25,12:02:19,08,09,1, 11.9,1,1, 2.302, 10567.959, 173.733, 52593.545 20/02/25,12:02:19,09,09,1, 11.9,1,1, 2.302, 10566.885, 173.191, 52588.319 20/02/25,12:02:19,10,09,1, 11.9,1,1, 2.302, 10565.723, 173.137, 52591.278 20/02/25,12:02:19,11,09,1, 11.9,1,1, 2.302, 10568.449, 173.637, 52592.136 20/02/25,12:02:19,12,09,1, 11.9,1,1, 2.302, 10565.493, 172.727, 52587.585 20/02/25,12:02:19,13,09,1, 11.9,1,1, 2.302, 10566.548, 173.406, 52592.786 20/02/25,12:02:19,14,09,1, 11.9,1,1, 2.302, 10567.690, 173.419, 52589.767 20/02/25,12:02:19,15,09,1, 11.9,1,1, 2.302, 10564.957, 172.921, 52588.852 20/02/25,12:02:19,16,09,1, 11.9,1,1, 2.302, 10567.889, 173.734, 52593.543 20/02/25,12:02:19,17,09,1, 11.9,1,1, 2.302, 10566.873, 173.174, 52588.288 20/02/25,12:02:19,18,09,1, 11.9,1,1, 2.302, 10565.706, 173.108, 52591.256 20/02/25,12:02:19,19,09,1, 11.9,1,1, 2.302, 10568.475, 173.638, 52592.192 20/02/25,12:02:20,00,09,1, 11.9,1,1, 2.301, 10568.475, 173.638, 52592.192 20/02/25,12:02:20,01,09,1, 11.9,1,1, 2.301, 10567.037, 173.292, 52588.578 20/02/25,12:02:20,02,09,1, 11.9,1,1, 2.301, 10565.506, 173.073, 52590.853 20/02/25,12:02:20,03,09,1, 11.9,1,1, 2.301, 10568.469, 173.715, 52592.690 20/02/25,12:02:20,04,09,1, 11.9,1,1, 2.301, 10565.760, 172.841, 52587.611 20/02/25,12:02:20,05,09,1, 11.9,1,1, 2.301, 10566.271, 173.247, 52592.470 20/02/25,12:02:20,06,09,1, 11.9,1,1, 2.301, 10567.835, 173.473, 52590.223 20/02/25,12:02:20,07,09,1, 11.9,1,1, 2.301, 10564.841, 172.808, 52588.324 20/02/25,12:02:20,08,09,1, 11.9,1,1, 2.301, 10567.523, 173.647, 52593.446 20/02/25,12:02:20,09,09,1, 11.9,1,1, 2.301, 10566.998, 173.267, 52588.554 20/02/25,12:02:20,10,09,1, 11.9,1,1, 2.301, 10565.470, 173.119, 52590.784 20/02/25,12:02:20,11,09,1, 11.9,1,1, 2.301, 10568.456, 173.653, 52592.689 20/02/25,12:02:20,12,09,1, 11.9,1,1, 2.301, 10565.852, 172.866, 52587.617 20/02/25,12:02:20,13,09,1, 11.9,1,1, 2.301, 10566.327, 173.201, 52592.444 20/02/25,12:02:20,14,09,1, 11.9,1,1, 2.301, 10567.879, 173.424, 52590.307 20/02/25,12:02:20,15,09,1, 11.9,1,1, 2.301, 10564.805, 172.788, 52588.169 20/02/25,12:02:20,16,09,1, 11.9,1,1, 2.301, 10567.561, 173.670, 52593.496 20/02/25,12:02:20,17,09,1, 11.9,1,1, 2.301, 10566.997, 173.243, 52588.348 20/02/25,12:02:20,18,09,1, 11.9,1,1, 2.301, 10565.504, 173.084, 52590.790 20/02/25,12:02:20,19,09,1, 11.9,1,1, 2.301, 10568.505, 173.597, 52592.689 20/02/25,12:02:21,00,09,1, 11.9,1,1, 2.303, 10568.500, 173.597, 52592.689 20/02/25,12:02:21,01,09,1, 11.9,1,1, 2.303, 10567.132, 173.318, 52588.681 20/02/25,12:02:21,02,09,1, 11.9,1,1, 2.303, 10565.201, 173.003, 52590.299 20/02/25,12:02:21,03,09,1, 11.9,1,1, 2.303, 10568.460, 173.682, 52593.104 20/02/25,12:02:21,04,09,1, 11.9,1,1, 2.303, 10566.099, 172.929, 52587.623 20/02/25,12:02:21,05,09,1, 11.9,1,1, 2.303, 10566.073, 173.106, 52592.253 20/02/25,12:02:21,06,09,1, 11.9,1,1, 2.303, 10568.070, 173.445, 52590.754 20/02/25,12:02:21,07,09,1, 11.9,1,1, 2.303, 10564.870, 172.744, 52587.851 20/02/25,12:02:21,08,09,1, 11.9,1,1, 2.303, 10567.050, 173.479, 52593.310 20/02/25,12:02:21,09,09,1, 11.9,1,1, 2.303, 10567.165, 173.329, 52588.701 20/02/25,12:02:21,10,09,1, 11.9,1,1, 2.303, 10565.152, 173.032, 52590.125 20/02/25,12:02:21,11,09,1, 11.9,1,1, 2.303, 10568.411, 173.647, 52593.123 20/02/25,12:02:21,12,09,1, 11.9,1,1, 2.303, 10566.185, 172.929, 52587.688 20/02/25,12:02:21,13,09,1, 11.9,1,1, 2.303, 10566.111, 173.189, 52592.246 20/02/25,12:02:21,14,09,1, 11.9,1,1, 2.303, 10568.135, 173.420, 52590.829 20/02/25,12:02:21,15,09,1, 11.9,1,1, 2.303, 10564.835, 172.784, 52587.785 20/02/25,12:02:21,16,09,1, 11.9,1,1, 2.303, 10567.070, 173.563, 52593.232 20/02/25,12:02:21,17,09,1, 11.9,1,1, 2.303, 10567.204, 173.278, 52588.846 20/02/25,12:02:21,18,09,1, 11.9,1,1, 2.303, 10565.157, 173.050, 52590.104 20/02/25,12:02:21,19,09,1, 11.9,1,1, 2.303, 10568.393, 173.713, 52593.273 20/02/25,12:02:22,00,09,1, 11.8,1,1, 2.299, 10568.391, 173.713, 52593.273 20/02/25,12:02:22,01,09,1, 11.8,1,1, 2.299, 10567.275, 173.343, 52589.018 20/02/25,12:02:22,02,09,1, 11.8,1,1, 2.299, 10564.881, 172.979, 52589.459 20/02/25,12:02:22,03,09,1, 11.8,1,1, 2.299, 10568.171, 173.727, 52593.429 20/02/25,12:02:22,04,09,1, 11.8,1,1, 2.299, 10566.420, 173.036, 52587.859 20/02/25,12:02:22,05,09,1, 11.8,1,1, 2.299, 10565.937, 173.116, 52591.949 20/02/25,12:02:22,06,09,1, 11.8,1,1, 2.299, 10568.139, 173.474, 52591.041 20/02/25,12:02:22,07,09,1, 11.8,1,1, 2.299, 10565.453, 172.710, 52587.436 20/02/25,12:02:22,08,09,1, 11.8,1,1, 2.299, 10566.525, 173.387, 52593.380 20/02/25,12:02:22,09,09,1, 11.8,1,1, 2.299, 10567.226, 173.335, 52589.018 20/02/25,12:02:22,10,09,1, 11.8,1,1, 2.299, 10565.083, 172.901, 52588.732 20/02/25,12:02:22,11,09,1, 11.8,1,1, 2.299, 10567.747, 173.739, 52593.434 20/02/25,12:02:22,12,09,1, 11.8,1,1, 2.299, 10566.953, 173.135, 52588.514 20/02/25,12:02:22,13,09,1, 11.8,1,1, 2.299, 10565.563, 172.986, 52590.892 20/02/25,12:02:22,14,09,1, 11.8,1,1, 2.299, 10568.274, 173.624, 52592.227 20/02/25,12:02:22,15,09,1, 11.8,1,1, 2.299, 10565.539, 172.703, 52587.476 20/02/25,12:02:22,16,09,1, 11.8,1,1, 2.299, 10566.112, 173.315, 52592.243 20/02/25,12:02:22,17,09,1, 11.8,1,1, 2.299, 10567.711, 173.501, 52590.274 20/02/25,12:02:22,18,09,1, 11.8,1,1, 2.299, 10564.930, 172.845, 52588.555 20/02/25,12:02:22,19,09,1, 11.8,1,1, 2.299, 10567.570, 173.719, 52593.544 20/02/25,12:02:23,00,09,1, 11.9,1,1, 2.299, 10567.565, 173.719, 52593.544 20/02/25,12:02:23,01,09,1, 11.9,1,1, 2.299, 10567.276, 173.505, 52590.008 20/02/25,12:02:23,02,09,1, 11.9,1,1, 2.299, 10565.243, 172.919, 52589.227 20/02/25,12:02:23,03,09,1, 11.9,1,1, 2.299, 10567.334, 173.619, 52592.693 20/02/25,12:02:23,04,09,1, 11.9,1,1, 2.299, 10566.850, 173.370, 52589.162 20/02/25,12:02:23,05,09,1, 11.9,1,1, 2.299, 10565.923, 173.096, 52591.016 20/02/25,12:02:23,06,09,1, 11.9,1,1, 2.299, 10567.876, 173.606, 52591.863 20/02/25,12:02:23,07,09,1, 11.9,1,1, 2.299, 10565.808, 172.935, 52588.397 20/02/25,12:02:23,08,09,1, 11.9,1,1, 2.299, 10566.319, 173.128, 52591.929 20/02/25,12:02:23,09,09,1, 11.9,1,1, 2.299, 10567.271, 173.473, 52590.050 20/02/25,12:02:23,10,09,1, 11.9,1,1, 2.299, 10565.223, 172.963, 52589.144 20/02/25,12:02:23,11,09,1, 11.9,1,1, 2.299, 10567.306, 173.562, 52592.612 20/02/25,12:02:23,12,09,1, 11.9,1,1, 2.299, 10566.830, 173.363, 52589.212 20/02/25,12:02:23,13,09,1, 11.9,1,1, 2.299, 10565.900, 173.040, 52591.020 20/02/25,12:02:23,14,09,1, 11.9,1,1, 2.299, 10567.912, 173.559, 52591.952 20/02/25,12:02:23,15,09,1, 11.9,1,1, 2.299, 10565.887, 172.899, 52588.397 20/02/25,12:02:23,16,09,1, 11.9,1,1, 2.299, 10566.267, 173.111, 52591.867 20/02/25,12:02:23,17,09,1, 11.9,1,1, 2.299, 10567.270, 173.477, 52590.105 20/02/25,12:02:23,18,09,1, 11.9,1,1, 2.299, 10565.235, 172.902, 52589.039 20/02/25,12:02:23,19,09,1, 11.9,1,1, 2.299, 10567.248, 173.558, 52592.631 20/02/25,12:02:24,00,09,1, 11.9,1,1, 2.302, 10567.248, 173.558, 52592.631 20/02/25,12:02:24,01,09,1, 11.9,1,1, 2.302, 10567.157, 173.298, 52589.175 20/02/25,12:02:24,02,09,1, 11.9,1,1, 2.302, 10564.923, 173.007, 52589.364 20/02/25,12:02:24,03,09,1, 11.9,1,1, 2.302, 10567.691, 173.535, 52592.915 20/02/25,12:02:24,04,09,1, 11.9,1,1, 2.302, 10566.272, 173.277, 52588.156 20/02/25,12:02:24,05,09,1, 11.9,1,1, 2.302, 10565.919, 173.233, 52591.905 20/02/25,12:02:24,06,09,1, 11.9,1,1, 2.302, 10568.201, 173.510, 52591.724 20/02/25,12:02:24,07,09,1, 11.9,1,1, 2.302, 10565.421, 172.940, 52588.059 20/02/25,12:02:24,08,09,1, 11.9,1,1, 2.302, 10566.830, 173.272, 52592.923 20/02/25,12:02:24,09,09,1, 11.9,1,1, 2.302, 10567.208, 173.306, 52589.250 20/02/25,12:02:24,10,09,1, 11.9,1,1, 2.302, 10564.840, 172.956, 52589.284 20/02/25,12:02:24,11,09,1, 11.9,1,1, 2.302, 10567.641, 173.525, 52592.885 20/02/25,12:02:24,12,09,1, 11.9,1,1, 2.302, 10566.305, 173.268, 52588.145 20/02/25,12:02:24,13,09,1, 11.9,1,1, 2.302, 10565.865, 173.238, 52591.756 20/02/25,12:02:24,14,09,1, 11.9,1,1, 2.302, 10568.131, 173.511, 52591.692 20/02/25,12:02:24,15,09,1, 11.9,1,1, 2.302, 10565.547, 172.985, 52588.130 20/02/25,12:02:24,16,09,1, 11.9,1,1, 2.302, 10566.643, 173.220, 52592.670 20/02/25,12:02:24,17,09,1, 11.9,1,1, 2.302, 10567.296, 173.360, 52589.496 20/02/25,12:02:24,18,09,1, 11.9,1,1, 2.302, 10564.951, 172.988, 52589.089 20/02/25,12:02:24,19,09,1, 11.9,1,1, 2.302, 10567.512, 173.560, 52592.947 20/02/25,12:02:25,00,09,1, 11.9,1,1, 2.301, 10567.507, 173.560, 52592.947 20/02/25,12:02:25,01,09,1, 11.9,1,1, 2.301, 10567.603, 173.498, 52590.990 20/02/25,12:02:25,02,09,1, 11.9,1,1, 2.301, 10565.361, 172.874, 52588.472 20/02/25,12:02:25,03,09,1, 11.9,1,1, 2.301, 10566.523, 173.360, 52592.145 20/02/25,12:02:25,04,09,1, 11.9,1,1, 2.301, 10567.104, 173.490, 52589.710 20/02/25,12:02:25,05,09,1, 11.9,1,1, 2.301, 10565.498, 173.039, 52590.005 20/02/25,12:02:25,06,09,1, 11.9,1,1, 2.301, 10567.714, 173.615, 52592.539 20/02/25,12:02:25,07,09,1, 11.9,1,1, 2.301, 10566.462, 173.089, 52588.855 20/02/25,12:02:25,08,09,1, 11.9,1,1, 2.301, 10565.967, 173.018, 52591.289 20/02/25,12:02:25,09,09,1, 11.9,1,1, 2.301, 10567.549, 173.558, 52590.972 20/02/25,12:02:25,10,09,1, 11.9,1,1, 2.301, 10565.376, 172.844, 52588.390 20/02/25,12:02:25,11,09,1, 11.9,1,1, 2.301, 10566.562, 173.374, 52592.181 20/02/25,12:02:25,12,09,1, 11.9,1,1, 2.301, 10567.032, 173.535, 52589.690 20/02/25,12:02:25,13,09,1, 11.9,1,1, 2.301, 10565.498, 173.012, 52589.921 20/02/25,12:02:25,14,09,1, 11.9,1,1, 2.301, 10567.661, 173.631, 52592.551 20/02/25,12:02:25,15,09,1, 11.9,1,1, 2.301, 10566.442, 173.071, 52588.712 20/02/25,12:02:25,16,09,1, 11.9,1,1, 2.301, 10566.045, 173.047, 52591.464 20/02/25,12:02:25,17,09,1, 11.9,1,1, 2.301, 10567.573, 173.533, 52591.074 20/02/25,12:02:25,18,09,1, 11.9,1,1, 2.301, 10565.417, 172.882, 52588.491 20/02/25,12:02:25,19,09,1, 11.9,1,1, 2.301, 10566.606, 173.410, 52592.210 20/02/25,12:02:26,00,09,1, 11.9,1,1, 2.299, 10566.605, 173.410, 52592.210 20/02/25,12:02:26,01,09,1, 11.9,1,1, 2.299, 10567.697, 173.493, 52591.153 20/02/25,12:02:26,02,09,1, 11.9,1,1, 2.299, 10565.455, 172.901, 52588.380 20/02/25,12:02:26,03,09,1, 11.9,1,1, 2.299, 10566.465, 173.253, 52592.059 20/02/25,12:02:26,04,09,1, 11.9,1,1, 2.299, 10567.025, 173.476, 52589.609 20/02/25,12:02:26,05,09,1, 11.9,1,1, 2.299, 10565.372, 173.051, 52589.805 20/02/25,12:02:26,06,09,1, 11.9,1,1, 2.299, 10567.554, 173.654, 52592.620 20/02/25,12:02:26,07,09,1, 11.9,1,1, 2.299, 10566.550, 173.219, 52588.885 20/02/25,12:02:26,08,09,1, 11.9,1,1, 2.299, 10566.034, 173.075, 52591.322 20/02/25,12:02:26,09,09,1, 11.9,1,1, 2.299, 10567.672, 173.535, 52591.204 20/02/25,12:02:26,10,09,1, 11.9,1,1, 2.299, 10565.494, 172.899, 52588.411 20/02/25,12:02:26,11,09,1, 11.9,1,1, 2.299, 10566.473, 173.302, 52592.093 20/02/25,12:02:26,12,09,1, 11.9,1,1, 2.299, 10567.010, 173.492, 52589.655 20/02/25,12:02:26,13,09,1, 11.9,1,1, 2.299, 10565.366, 172.999, 52589.677 20/02/25,12:02:26,14,09,1, 11.9,1,1, 2.299, 10567.523, 173.612, 52592.469 20/02/25,12:02:26,15,09,1, 11.9,1,1, 2.299, 10566.672, 173.234, 52588.991 20/02/25,12:02:26,16,09,1, 11.9,1,1, 2.299, 10565.930, 173.026, 52591.066 20/02/25,12:02:26,17,09,1, 11.9,1,1, 2.299, 10567.717, 173.542, 52591.412 20/02/25,12:02:26,18,09,1, 11.9,1,1, 2.299, 10565.555, 172.907, 52588.361 20/02/25,12:02:26,19,09,1, 11.9,1,1, 2.299, 10566.356, 173.245, 52591.991 20/02/25,12:02:27,00,09,1, 11.9,1,1, 2.298, 10566.355, 173.245, 52591.991 20/02/25,12:02:27,01,09,1, 11.9,1,1, 2.298, 10567.763, 173.555, 52591.662 20/02/25,12:02:27,02,09,1, 11.9,1,1, 2.298, 10565.713, 172.923, 52588.375 20/02/25,12:02:27,03,09,1, 11.9,1,1, 2.298, 10566.202, 173.181, 52591.779 20/02/25,12:02:27,04,09,1, 11.9,1,1, 2.298, 10567.128, 173.433, 52589.965 20/02/25,12:02:27,05,09,1, 11.9,1,1, 2.298, 10565.218, 172.941, 52589.204 20/02/25,12:02:27,06,09,1, 11.9,1,1, 2.298, 10567.281, 173.555, 52592.543 20/02/25,12:02:27,07,09,1, 11.9,1,1, 2.298, 10566.767, 173.314, 52589.093 20/02/25,12:02:27,08,09,1, 11.9,1,1, 2.298, 10565.848, 172.966, 52590.949 20/02/25,12:02:27,09,09,1, 11.9,1,1, 2.298, 10567.766, 173.558, 52591.671 20/02/25,12:02:27,10,09,1, 11.9,1,1, 2.298, 10565.710, 172.877, 52588.381 20/02/25,12:02:27,11,09,1, 11.9,1,1, 2.298, 10566.270, 173.229, 52591.892 20/02/25,12:02:27,12,09,1, 11.9,1,1, 2.298, 10567.120, 173.453, 52589.943 20/02/25,12:02:27,13,09,1, 11.9,1,1, 2.298, 10565.187, 172.928, 52589.180 20/02/25,12:02:27,14,09,1, 11.9,1,1, 2.298, 10567.227, 173.586, 52592.456 20/02/25,12:02:27,15,09,1, 11.9,1,1, 2.298, 10566.756, 173.386, 52589.233 20/02/25,12:02:27,16,09,1, 11.9,1,1, 2.298, 10565.773, 172.951, 52590.915 20/02/25,12:02:27,17,09,1, 11.9,1,1, 2.298, 10567.782, 173.612, 52591.781 20/02/25,12:02:27,18,09,1, 11.9,1,1, 2.298, 10565.747, 172.922, 52588.444 20/02/25,12:02:27,19,09,1, 11.9,1,1, 2.298, 10566.213, 173.154, 52591.849 20/02/25,12:02:28,00,09,1, 11.8,1,1, 2.300, 10566.205, 173.154, 52591.849 20/02/25,12:02:28,01,09,1, 11.8,1,1, 2.300, 10567.814, 173.563, 52591.952 20/02/25,12:02:28,02,09,1, 11.8,1,1, 2.300, 10565.871, 172.962, 52588.405 20/02/25,12:02:28,03,09,1, 11.8,1,1, 2.300, 10566.148, 173.170, 52591.837 20/02/25,12:02:28,04,09,1, 11.8,1,1, 2.300, 10567.233, 173.461, 52590.122 20/02/25,12:02:28,05,09,1, 11.8,1,1, 2.300, 10565.146, 172.905, 52588.996 20/02/25,12:02:28,06,09,1, 11.8,1,1, 2.300, 10567.072, 173.542, 52592.590 20/02/25,12:02:28,07,09,1, 11.8,1,1, 2.300, 10566.775, 173.381, 52589.164 20/02/25,12:02:28,08,09,1, 11.8,1,1, 2.300, 10565.766, 173.023, 52590.794 20/02/25,12:02:28,09,09,1, 11.8,1,1, 2.300, 10567.769, 173.585, 52592.070 20/02/25,12:02:28,10,09,1, 11.8,1,1, 2.300, 10565.969, 172.963, 52588.410 20/02/25,12:02:28,11,09,1, 11.8,1,1, 2.300, 10566.124, 173.110, 52591.673 20/02/25,12:02:28,12,09,1, 11.8,1,1, 2.300, 10567.233, 173.487, 52590.269 20/02/25,12:02:28,13,09,1, 11.8,1,1, 2.300, 10565.200, 172.883, 52588.813 20/02/25,12:02:28,14,09,1, 11.8,1,1, 2.300, 10566.951, 173.465, 52592.396 20/02/25,12:02:28,15,09,1, 11.8,1,1, 2.300, 10566.926, 173.384, 52589.443 20/02/25,12:02:28,16,09,1, 11.8,1,1, 2.300, 10565.725, 172.987, 52590.528 20/02/25,12:02:28,17,09,1, 11.8,1,1, 2.300, 10567.754, 173.551, 52592.229 20/02/25,12:02:28,18,09,1, 11.8,1,1, 2.300, 10566.034, 172.945, 52588.500 20/02/25,12:02:28,19,09,1, 11.8,1,1, 2.300, 10566.021, 173.073, 52591.513 20/02/25,12:02:29,00,09,1, 11.9,1,1, 2.299, 10566.013, 173.073, 52591.513 20/02/25,12:02:29,01,09,1, 11.9,1,1, 2.299, 10567.989, 173.714, 52593.019 20/02/25,12:02:29,02,09,1, 11.9,1,1, 2.299, 10566.275, 172.939, 52588.113 20/02/25,12:02:29,03,09,1, 11.9,1,1, 2.299, 10565.613, 173.073, 52591.507 20/02/25,12:02:29,04,09,1, 11.9,1,1, 2.299, 10567.798, 173.601, 52591.140 20/02/25,12:02:29,05,09,1, 11.9,1,1, 2.299, 10565.039, 172.813, 52587.988 20/02/25,12:02:29,06,09,1, 11.9,1,1, 2.299, 10566.656, 173.586, 52592.864 20/02/25,12:02:29,07,09,1, 11.9,1,1, 2.299, 10567.276, 173.451, 52589.511 20/02/25,12:02:29,08,09,1, 11.9,1,1, 2.299, 10565.177, 172.938, 52589.788 20/02/25,12:02:29,09,09,1, 11.9,1,1, 2.299, 10567.977, 173.705, 52593.099 20/02/25,12:02:29,10,09,1, 11.9,1,1, 2.299, 10566.305, 172.930, 52588.082 20/02/25,12:02:29,11,09,1, 11.9,1,1, 2.299, 10565.621, 173.041, 52591.375 20/02/25,12:02:29,12,09,1, 11.9,1,1, 2.299, 10567.782, 173.526, 52591.201 20/02/25,12:02:29,13,09,1, 11.9,1,1, 2.299, 10565.062, 172.805, 52587.914 20/02/25,12:02:29,14,09,1, 11.9,1,1, 2.299, 10566.607, 173.534, 52592.782 20/02/25,12:02:29,15,09,1, 11.9,1,1, 2.299, 10567.353, 173.461, 52589.628 20/02/25,12:02:29,16,09,1, 11.9,1,1, 2.299, 10565.190, 172.898, 52589.732 20/02/25,12:02:29,17,09,1, 11.9,1,1, 2.299, 10567.924, 173.704, 52593.105 20/02/25,12:02:29,18,09,1, 11.9,1,1, 2.299, 10566.338, 172.932, 52588.161 20/02/25,12:02:29,19,09,1, 11.9,1,1, 2.299, 10565.638, 173.066, 52591.458 20/02/25,12:02:30,00,09,1, 11.9,1,1, 2.299, 10565.637, 173.066, 52591.458 20/02/25,12:02:30,01,09,1, 11.9,1,1, 2.299, 10567.079, 173.813, 52593.035 20/02/25,12:02:30,02,09,1, 11.9,1,1, 2.299, 10567.332, 173.198, 52589.564 20/02/25,12:02:30,03,09,1, 11.9,1,1, 2.299, 10565.133, 172.817, 52589.676 20/02/25,12:02:30,04,09,1, 11.9,1,1, 2.299, 10567.624, 173.740, 52592.470 20/02/25,12:02:30,05,09,1, 11.9,1,1, 2.299, 10565.837, 172.733, 52587.921 20/02/25,12:02:30,06,09,1, 11.9,1,1, 2.299, 10565.613, 173.356, 52591.471 20/02/25,12:02:30,07,09,1, 11.9,1,1, 2.299, 10567.749, 173.721, 52591.275 20/02/25,12:02:30,08,09,1, 11.9,1,1, 2.299, 10565.354, 172.798, 52588.569 20/02/25,12:02:30,09,09,1, 11.9,1,1, 2.299, 10567.105, 173.761, 52593.066 20/02/25,12:02:30,10,09,1, 11.9,1,1, 2.299, 10567.376, 173.191, 52589.620 20/02/25,12:02:30,11,09,1, 11.9,1,1, 2.299, 10565.229, 172.776, 52589.724 20/02/25,12:02:30,12,09,1, 11.9,1,1, 2.299, 10567.641, 173.739, 52592.580 20/02/25,12:02:30,13,09,1, 11.9,1,1, 2.299, 10565.966, 172.716, 52587.866 20/02/25,12:02:30,14,09,1, 11.9,1,1, 2.299, 10565.447, 173.277, 52591.348 20/02/25,12:02:30,15,09,1, 11.9,1,1, 2.299, 10567.819, 173.743, 52591.497 20/02/25,12:02:30,16,09,1, 11.9,1,1, 2.299, 10565.285, 172.731, 52588.337 20/02/25,12:02:30,17,09,1, 11.9,1,1, 2.299, 10566.990, 173.794, 52593.197 20/02/25,12:02:30,18,09,1, 11.9,1,1, 2.299, 10567.451, 173.245, 52589.735 20/02/25,12:02:30,19,09,1, 11.9,1,1, 2.299, 10565.129, 172.777, 52589.600 20/02/25,12:02:31,00,09,1, 11.8,1,1, 2.300, 10565.128, 172.777, 52589.600 20/02/25,12:02:31,01,09,1, 11.8,1,1, 2.300, 10566.838, 173.826, 52593.913 20/02/25,12:02:31,02,09,1, 11.8,1,1, 2.300, 10567.918, 173.266, 52589.709 20/02/25,12:02:31,03,09,1, 11.8,1,1, 2.300, 10564.602, 172.687, 52588.921 20/02/25,12:02:31,04,09,1, 11.8,1,1, 2.300, 10568.052, 173.894, 52593.771 20/02/25,12:02:31,05,09,1, 11.8,1,1, 2.300, 10566.043, 172.617, 52587.156 20/02/25,12:02:31,06,09,1, 11.8,1,1, 2.300, 10565.005, 173.216, 52591.327 20/02/25,12:02:31,07,09,1, 11.8,1,1, 2.300, 10568.154, 173.792, 52591.809 20/02/25,12:02:31,08,09,1, 11.8,1,1, 2.300, 10565.171, 172.617, 52587.266 20/02/25,12:02:31,09,09,1, 11.8,1,1, 2.300, 10566.517, 173.821, 52593.320 20/02/25,12:02:31,10,09,1, 11.8,1,1, 2.300, 10568.068, 173.358, 52590.326 20/02/25,12:02:31,11,09,1, 11.8,1,1, 2.300, 10564.699, 172.522, 52588.508 20/02/25,12:02:31,12,09,1, 11.8,1,1, 2.300, 10567.757, 173.856, 52593.692 20/02/25,12:02:31,13,09,1, 11.8,1,1, 2.300, 10566.411, 172.707, 52587.672 20/02/25,12:02:31,14,09,1, 11.8,1,1, 2.300, 10564.828, 173.119, 52590.651 20/02/25,12:02:31,15,09,1, 11.8,1,1, 2.300, 10568.148, 173.840, 52592.425 20/02/25,12:02:31,16,09,1, 11.8,1,1, 2.300, 10565.164, 172.595, 52587.314 20/02/25,12:02:31,17,09,1, 11.8,1,1, 2.300, 10566.416, 173.751, 52593.231 20/02/25,12:02:31,18,09,1, 11.8,1,1, 2.300, 10568.129, 173.383, 52590.529 20/02/25,12:02:31,19,09,1, 11.8,1,1, 2.300, 10564.679, 172.647, 52588.340 20/02/25,12:02:32,00,10,1, 11.9,1,1, 2.299, 10564.678, 172.647, 52588.340 20/02/25,12:02:32,01,10,1, 11.9,1,1, 2.299, 10566.170, 173.670, 52592.892 20/02/25,12:02:32,02,10,1, 11.9,1,1, 2.299, 10568.079, 173.570, 52590.734 20/02/25,12:02:32,03,10,1, 11.9,1,1, 2.299, 10564.871, 172.638, 52588.531 20/02/25,12:02:32,04,10,1, 11.9,1,1, 2.299, 10567.591, 173.850, 52593.705 20/02/25,12:02:32,05,10,1, 11.9,1,1, 2.299, 10566.630, 172.794, 52588.199 20/02/25,12:02:32,06,10,1, 11.9,1,1, 2.299, 10564.733, 172.977, 52590.222 20/02/25,12:02:32,07,10,1, 11.9,1,1, 2.299, 10567.975, 173.848, 52592.571 20/02/25,12:02:32,08,10,1, 11.9,1,1, 2.299, 10565.288, 172.643, 52587.308 20/02/25,12:02:32,09,10,1, 11.9,1,1, 2.299, 10566.134, 173.646, 52592.909 20/02/25,12:02:32,10,10,1, 11.9,1,1, 2.299, 10568.110, 173.568, 52590.801 20/02/25,12:02:32,11,10,1, 11.9,1,1, 2.299, 10564.871, 172.663, 52588.418 20/02/25,12:02:32,12,10,1, 11.9,1,1, 2.299, 10567.553, 173.872, 52593.738 20/02/25,12:02:32,13,10,1, 11.9,1,1, 2.299, 10566.834, 172.832, 52588.151 20/02/25,12:02:32,14,10,1, 11.9,1,1, 2.299, 10564.615, 172.922, 52590.040 20/02/25,12:02:32,15,10,1, 11.9,1,1, 2.299, 10568.052, 173.870, 52592.866 20/02/25,12:02:32,16,10,1, 11.9,1,1, 2.299, 10565.253, 172.598, 52587.104 20/02/25,12:02:32,17,10,1, 11.9,1,1, 2.299, 10565.958, 173.694, 52592.853 20/02/25,12:02:32,18,10,1, 11.9,1,1, 2.299, 10568.185, 173.553, 52590.989 20/02/25,12:02:32,19,10,1, 11.9,1,1, 2.299, 10564.771, 172.639, 52588.182 20/02/25,12:02:33,00,10,1, 11.9,1,1, 2.299, 10564.770, 172.639, 52588.182 20/02/25,12:02:33,01,10,1, 11.9,1,1, 2.299, 10565.628, 173.566, 52592.323 20/02/25,12:02:33,02,10,1, 11.9,1,1, 2.299, 10568.288, 173.672, 52591.378 20/02/25,12:02:33,03,10,1, 11.9,1,1, 2.299, 10564.859, 172.624, 52588.016 20/02/25,12:02:33,04,10,1, 11.9,1,1, 2.299, 10567.353, 173.980, 52593.916 20/02/25,12:02:33,05,10,1, 11.9,1,1, 2.299, 10567.256, 172.974, 52588.724 20/02/25,12:02:33,06,10,1, 11.9,1,1, 2.299, 10564.572, 172.854, 52589.631 20/02/25,12:02:33,07,10,1, 11.9,1,1, 2.299, 10567.960, 173.948, 52593.128 20/02/25,12:02:33,08,10,1, 11.9,1,1, 2.299, 10565.500, 172.625, 52587.101 20/02/25,12:02:33,09,10,1, 11.9,1,1, 2.299, 10565.583, 173.551, 52592.339 20/02/25,12:02:33,10,10,1, 11.9,1,1, 2.299, 10568.259, 173.628, 52591.433 20/02/25,12:02:33,11,10,1, 11.9,1,1, 2.299, 10564.781, 172.586, 52587.915 20/02/25,12:02:33,12,10,1, 11.9,1,1, 2.299, 10567.308, 173.920, 52594.036 20/02/25,12:02:33,13,10,1, 11.9,1,1, 2.299, 10567.227, 172.984, 52588.708 20/02/25,12:02:33,14,10,1, 11.9,1,1, 2.299, 10564.519, 172.825, 52589.475 20/02/25,12:02:33,15,10,1, 11.9,1,1, 2.299, 10567.944, 173.909, 52593.170 20/02/25,12:02:33,16,10,1, 11.9,1,1, 2.299, 10565.451, 172.631, 52587.123 20/02/25,12:02:33,17,10,1, 11.9,1,1, 2.299, 10565.481, 173.473, 52592.182 20/02/25,12:02:33,18,10,1, 11.9,1,1, 2.299, 10568.272, 173.719, 52591.525 20/02/25,12:02:33,19,10,1, 11.9,1,1, 2.299, 10564.842, 172.607, 52587.895 20/02/25,12:02:34,00,10,1, 11.9,1,1, 2.304, 10564.836, 172.607, 52587.895 20/02/25,12:02:34,01,10,1, 11.9,1,1, 2.304, 10565.282, 173.439, 52591.806 20/02/25,12:02:34,02,10,1, 11.9,1,1, 2.304, 10568.166, 173.786, 52591.806 20/02/25,12:02:34,03,10,1, 11.9,1,1, 2.304, 10564.872, 172.642, 52587.813 20/02/25,12:02:34,04,10,1, 11.9,1,1, 2.304, 10567.037, 173.931, 52593.859 20/02/25,12:02:34,05,10,1, 11.9,1,1, 2.304, 10567.456, 173.123, 52589.307 20/02/25,12:02:34,06,10,1, 11.9,1,1, 2.304, 10564.566, 172.784, 52589.276 20/02/25,12:02:34,07,10,1, 11.9,1,1, 2.304, 10567.771, 173.869, 52593.234 20/02/25,12:02:34,08,10,1, 11.9,1,1, 2.304, 10565.655, 172.674, 52587.269 20/02/25,12:02:34,09,10,1, 11.9,1,1, 2.304, 10565.237, 173.405, 52591.715 20/02/25,12:02:34,10,10,1, 11.9,1,1, 2.304, 10568.125, 173.743, 52591.737 20/02/25,12:02:34,11,10,1, 11.9,1,1, 2.304, 10564.930, 172.642, 52587.784 20/02/25,12:02:34,12,10,1, 11.9,1,1, 2.304, 10566.945, 173.850, 52593.703 20/02/25,12:02:34,13,10,1, 11.9,1,1, 2.304, 10567.565, 173.136, 52589.372 20/02/25,12:02:34,14,10,1, 11.9,1,1, 2.304, 10564.499, 172.706, 52589.048 20/02/25,12:02:34,15,10,1, 11.9,1,1, 2.304, 10567.816, 173.931, 52593.446 20/02/25,12:02:34,16,10,1, 11.9,1,1, 2.304, 10565.750, 172.642, 52587.194 20/02/25,12:02:34,17,10,1, 11.9,1,1, 2.304, 10565.109, 173.416, 52591.588 20/02/25,12:02:34,18,10,1, 11.9,1,1, 2.304, 10568.169, 173.824, 52591.954 20/02/25,12:02:34,19,10,1, 11.9,1,1, 2.304, 10564.843, 172.630, 52587.557 20/02/25,12:02:35,00,10,1, 11.9,1,1, 2.301, 10564.836, 172.630, 52587.557 20/02/25,12:02:35,01,10,1, 11.9,1,1, 2.301, 10564.823, 173.258, 52591.025 20/02/25,12:02:35,02,10,1, 11.9,1,1, 2.301, 10568.072, 173.841, 52592.285 20/02/25,12:02:35,03,10,1, 11.9,1,1, 2.301, 10564.918, 172.654, 52587.372 20/02/25,12:02:35,04,10,1, 11.9,1,1, 2.301, 10566.582, 173.861, 52593.616 20/02/25,12:02:35,05,10,1, 11.9,1,1, 2.301, 10567.853, 173.333, 52590.060 20/02/25,12:02:35,06,10,1, 11.9,1,1, 2.301, 10564.515, 172.681, 52588.684 20/02/25,12:02:35,07,10,1, 11.9,1,1, 2.301, 10567.713, 173.900, 52593.640 20/02/25,12:02:35,08,10,1, 11.9,1,1, 2.301, 10566.110, 172.699, 52587.509 20/02/25,12:02:35,09,10,1, 11.9,1,1, 2.301, 10564.773, 173.255, 52590.993 20/02/25,12:02:35,10,10,1, 11.9,1,1, 2.301, 10568.121, 173.869, 52592.384 20/02/25,12:02:35,11,10,1, 11.9,1,1, 2.301, 10564.976, 172.637, 52587.428 20/02/25,12:02:35,12,10,1, 11.9,1,1, 2.301, 10566.536, 173.823, 52593.600 20/02/25,12:02:35,13,10,1, 11.9,1,1, 2.301, 10567.863, 173.333, 52590.056 20/02/25,12:02:35,14,10,1, 11.9,1,1, 2.301, 10564.490, 172.652, 52588.652 20/02/25,12:02:35,15,10,1, 11.9,1,1, 2.301, 10567.703, 173.899, 52593.708 20/02/25,12:02:35,16,10,1, 11.9,1,1, 2.301, 10566.140, 172.713, 52587.545 20/02/25,12:02:35,17,10,1, 11.9,1,1, 2.301, 10564.793, 173.200, 52591.007 20/02/25,12:02:35,18,10,1, 11.9,1,1, 2.301, 10568.112, 173.900, 52592.338 20/02/25,12:02:35,19,10,1, 11.9,1,1, 2.301, 10564.967, 172.635, 52587.357 20/02/25,12:02:36,00,10,1, 11.9,1,1, 2.298, 10564.961, 172.635, 52587.357 20/02/25,12:02:36,01,10,1, 11.9,1,1, 2.298, 10565.181, 173.175, 52591.221 20/02/25,12:02:36,02,10,1, 11.9,1,1, 2.298, 10567.610, 173.715, 52591.472 20/02/25,12:02:36,03,10,1, 11.9,1,1, 2.298, 10564.995, 172.777, 52588.067 20/02/25,12:02:36,04,10,1, 11.9,1,1, 2.298, 10566.638, 173.731, 52593.194 20/02/25,12:02:36,05,10,1, 11.9,1,1, 2.298, 10567.393, 173.352, 52589.935 20/02/25,12:02:36,06,10,1, 11.9,1,1, 2.298, 10564.917, 172.842, 52589.483 20/02/25,12:02:36,07,10,1, 11.9,1,1, 2.298, 10567.603, 173.755, 52593.028 20/02/25,12:02:36,08,10,1, 11.9,1,1, 2.298, 10565.938, 172.788, 52587.899 20/02/25,12:02:36,09,10,1, 11.9,1,1, 2.298, 10565.218, 173.145, 52591.229 20/02/25,12:02:36,10,10,1, 11.9,1,1, 2.298, 10567.609, 173.760, 52591.409 20/02/25,12:02:36,11,10,1, 11.9,1,1, 2.298, 10564.966, 172.762, 52587.972 20/02/25,12:02:36,12,10,1, 11.9,1,1, 2.298, 10566.544, 173.725, 52593.082 20/02/25,12:02:36,13,10,1, 11.9,1,1, 2.298, 10567.462, 173.378, 52589.943 20/02/25,12:02:36,14,10,1, 11.9,1,1, 2.298, 10564.904, 172.730, 52589.351 20/02/25,12:02:36,15,10,1, 11.9,1,1, 2.298, 10567.619, 173.838, 52593.257 20/02/25,12:02:36,16,10,1, 11.9,1,1, 2.298, 10566.040, 172.817, 52587.948 20/02/25,12:02:36,17,10,1, 11.9,1,1, 2.298, 10565.046, 173.137, 52591.087 20/02/25,12:02:36,18,10,1, 11.9,1,1, 2.298, 10567.631, 173.749, 52591.701 20/02/25,12:02:36,19,10,1, 11.9,1,1, 2.298, 10564.968, 172.751, 52587.934 20/02/25,12:02:37,00,10,1, 11.9,1,1, 2.301, 10564.961, 172.751, 52587.934 20/02/25,12:02:37,01,10,1, 11.9,1,1, 2.301, 10564.992, 173.057, 52590.719 20/02/25,12:02:37,02,10,1, 11.9,1,1, 2.301, 10567.621, 173.773, 52591.885 20/02/25,12:02:37,03,10,1, 11.9,1,1, 2.301, 10565.005, 172.734, 52587.747 20/02/25,12:02:37,04,10,1, 11.9,1,1, 2.301, 10566.152, 173.651, 52592.773 20/02/25,12:02:37,05,10,1, 11.9,1,1, 2.301, 10567.531, 173.528, 52590.397 20/02/25,12:02:37,06,10,1, 11.9,1,1, 2.301, 10564.924, 172.795, 52589.071 20/02/25,12:02:37,07,10,1, 11.9,1,1, 2.301, 10567.475, 173.820, 52593.315 20/02/25,12:02:37,08,10,1, 11.9,1,1, 2.301, 10566.372, 172.919, 52588.256 20/02/25,12:02:37,09,10,1, 11.9,1,1, 2.301, 10564.998, 172.972, 52590.676 20/02/25,12:02:37,10,10,1, 11.9,1,1, 2.301, 10567.624, 173.780, 52591.939 20/02/25,12:02:37,11,10,1, 11.9,1,1, 2.301, 10565.019, 172.734, 52587.716 20/02/25,12:02:37,12,10,1, 11.9,1,1, 2.301, 10566.135, 173.613, 52592.764 20/02/25,12:02:37,13,10,1, 11.9,1,1, 2.301, 10567.568, 173.551, 52590.438 20/02/25,12:02:37,14,10,1, 11.9,1,1, 2.301, 10564.918, 172.792, 52589.064 20/02/25,12:02:37,15,10,1, 11.9,1,1, 2.301, 10567.470, 173.792, 52593.333 20/02/25,12:02:37,16,10,1, 11.9,1,1, 2.301, 10566.431, 172.926, 52588.346 20/02/25,12:02:37,17,10,1, 11.9,1,1, 2.301, 10564.979, 173.024, 52590.611 20/02/25,12:02:37,18,10,1, 11.9,1,1, 2.301, 10567.585, 173.766, 52592.008 20/02/25,12:02:37,19,10,1, 11.9,1,1, 2.301, 10565.074, 172.758, 52587.739 20/02/25,12:02:38,00,10,1, 11.9,1,1, 2.303, 10565.070, 172.758, 52587.739 20/02/25,12:02:38,01,10,1, 11.9,1,1, 2.303, 10565.315, 172.986, 52590.445 20/02/25,12:02:38,02,10,1, 11.9,1,1, 2.303, 10567.207, 173.718, 52591.618 20/02/25,12:02:38,03,10,1, 11.9,1,1, 2.303, 10565.399, 172.868, 52588.440 20/02/25,12:02:38,04,10,1, 11.9,1,1, 2.303, 10565.929, 173.467, 52591.824 20/02/25,12:02:38,05,10,1, 11.9,1,1, 2.303, 10567.207, 173.669, 52590.660 20/02/25,12:02:38,06,10,1, 11.9,1,1, 2.303, 10565.316, 172.909, 52589.431 20/02/25,12:02:38,07,10,1, 11.9,1,1, 2.303, 10567.102, 173.751, 52592.631 20/02/25,12:02:38,08,10,1, 11.9,1,1, 2.303, 10566.587, 173.098, 52589.265 20/02/25,12:02:38,09,10,1, 11.9,1,1, 2.303, 10565.323, 172.925, 52590.424 20/02/25,12:02:38,10,10,1, 11.9,1,1, 2.303, 10567.168, 173.670, 52591.652 20/02/25,12:02:38,11,10,1, 11.9,1,1, 2.303, 10565.401, 172.862, 52588.434 20/02/25,12:02:38,12,10,1, 11.9,1,1, 2.303, 10565.896, 173.434, 52591.795 20/02/25,12:02:38,13,10,1, 11.9,1,1, 2.303, 10567.196, 173.626, 52590.673 20/02/25,12:02:38,14,10,1, 11.9,1,1, 2.303, 10565.301, 172.867, 52589.430 20/02/25,12:02:38,15,10,1, 11.9,1,1, 2.303, 10567.112, 173.700, 52592.564 20/02/25,12:02:38,16,10,1, 11.9,1,1, 2.303, 10566.623, 173.134, 52589.282 20/02/25,12:02:38,17,10,1, 11.9,1,1, 2.303, 10565.292, 172.856, 52590.405 20/02/25,12:02:38,18,10,1, 11.9,1,1, 2.303, 10567.148, 173.677, 52591.615 20/02/25,12:02:38,19,10,1, 11.9,1,1, 2.303, 10565.455, 172.843, 52588.417 20/02/25,12:02:39,00,10,1, 11.9,1,1, 2.299, 10565.454, 172.843, 52588.417 20/02/25,12:02:39,01,10,1, 11.9,1,1, 2.299, 10565.310, 172.871, 52590.138 20/02/25,12:02:39,02,10,1, 11.9,1,1, 2.299, 10567.223, 173.725, 52592.140 20/02/25,12:02:39,03,10,1, 11.9,1,1, 2.299, 10565.671, 172.852, 52588.393 20/02/25,12:02:39,04,10,1, 11.9,1,1, 2.299, 10565.500, 173.256, 52591.365 20/02/25,12:02:39,05,10,1, 11.9,1,1, 2.299, 10567.231, 173.731, 52591.145 20/02/25,12:02:39,06,10,1, 11.9,1,1, 2.299, 10565.241, 172.864, 52588.893 20/02/25,12:02:39,07,10,1, 11.9,1,1, 2.299, 10566.757, 173.690, 52592.784 20/02/25,12:02:39,08,10,1, 11.9,1,1, 2.299, 10566.968, 173.341, 52589.795 20/02/25,12:02:39,09,10,1, 11.9,1,1, 2.299, 10565.229, 172.822, 52589.971 20/02/25,12:02:39,10,10,1, 11.9,1,1, 2.299, 10567.235, 173.725, 52592.240 20/02/25,12:02:39,11,10,1, 11.9,1,1, 2.299, 10565.700, 172.865, 52588.417 20/02/25,12:02:39,12,10,1, 11.9,1,1, 2.299, 10565.438, 173.261, 52591.217 20/02/25,12:02:39,13,10,1, 11.9,1,1, 2.299, 10567.212, 173.734, 52591.166 20/02/25,12:02:39,14,10,1, 11.9,1,1, 2.299, 10565.227, 172.867, 52588.926 20/02/25,12:02:39,15,10,1, 11.9,1,1, 2.299, 10566.717, 173.693, 52592.714 20/02/25,12:02:39,16,10,1, 11.9,1,1, 2.299, 10566.972, 173.329, 52589.857 20/02/25,12:02:39,17,10,1, 11.9,1,1, 2.299, 10565.183, 172.846, 52589.918 20/02/25,12:02:39,18,10,1, 11.9,1,1, 2.299, 10567.201, 173.693, 52592.125 20/02/25,12:02:39,19,10,1, 11.9,1,1, 2.299, 10565.671, 172.820, 52588.404 20/02/25,12:02:40,00,10,1, 11.9,1,1, 2.298, 10565.662, 172.820, 52588.404 20/02/25,12:02:40,01,10,1, 11.9,1,1, 2.298, 10565.341, 172.891, 52590.010 20/02/25,12:02:40,02,10,1, 11.9,1,1, 2.298, 10567.173, 173.680, 52592.251 20/02/25,12:02:40,03,10,1, 11.9,1,1, 2.298, 10565.933, 172.912, 52588.634 20/02/25,12:02:40,04,10,1, 11.9,1,1, 2.298, 10565.340, 173.126, 52590.992 20/02/25,12:02:40,05,10,1, 11.9,1,1, 2.298, 10567.078, 173.767, 52591.169 20/02/25,12:02:40,06,10,1, 11.9,1,1, 2.298, 10565.194, 172.947, 52588.817 20/02/25,12:02:40,07,10,1, 11.9,1,1, 2.298, 10566.518, 173.656, 52592.524 20/02/25,12:02:40,08,10,1, 11.9,1,1, 2.298, 10566.985, 173.486, 52590.107 20/02/25,12:02:40,09,10,1, 11.9,1,1, 2.298, 10565.341, 172.909, 52590.029 20/02/25,12:02:40,10,10,1, 11.9,1,1, 2.298, 10567.224, 173.684, 52592.322 20/02/25,12:02:40,11,10,1, 11.9,1,1, 2.298, 10565.986, 172.927, 52588.738 20/02/25,12:02:40,12,10,1, 11.9,1,1, 2.298, 10565.392, 173.098, 52591.039 20/02/25,12:02:40,13,10,1, 11.9,1,1, 2.298, 10567.108, 173.714, 52591.170 20/02/25,12:02:40,14,10,1, 11.9,1,1, 2.298, 10565.197, 172.880, 52588.776 20/02/25,12:02:40,15,10,1, 11.9,1,1, 2.298, 10566.437, 173.658, 52592.427 20/02/25,12:02:40,16,10,1, 11.9,1,1, 2.298, 10567.007, 173.487, 52590.151 20/02/25,12:02:40,17,10,1, 11.9,1,1, 2.298, 10565.337, 172.905, 52589.970 20/02/25,12:02:40,18,10,1, 11.9,1,1, 2.298, 10567.167, 173.626, 52592.341 20/02/25,12:02:40,19,10,1, 11.9,1,1, 2.298, 10565.979, 172.966, 52588.706 20/02/25,12:02:41,00,10,1, 11.9,1,1, 2.300, 10565.971, 172.966, 52588.706 20/02/25,12:02:41,01,10,1, 11.9,1,1, 2.300, 10565.256, 172.902, 52589.608 20/02/25,12:02:41,02,10,1, 11.9,1,1, 2.300, 10567.121, 173.702, 52592.579 20/02/25,12:02:41,03,10,1, 11.9,1,1, 2.300, 10566.390, 173.078, 52589.064 20/02/25,12:02:41,04,10,1, 11.9,1,1, 2.300, 10565.197, 172.980, 52590.532 20/02/25,12:02:41,05,10,1, 11.9,1,1, 2.300, 10567.104, 173.715, 52591.537 20/02/25,12:02:41,06,10,1, 11.9,1,1, 2.300, 10565.258, 172.862, 52588.437 20/02/25,12:02:41,07,10,1, 11.9,1,1, 2.300, 10565.970, 173.520, 52592.064 20/02/25,12:02:41,08,10,1, 11.9,1,1, 2.300, 10567.184, 173.607, 52590.567 20/02/25,12:02:41,09,10,1, 11.9,1,1, 2.300, 10565.287, 172.899, 52589.561 20/02/25,12:02:41,10,10,1, 11.9,1,1, 2.300, 10567.042, 173.732, 52592.655 20/02/25,12:02:41,11,10,1, 11.9,1,1, 2.300, 10566.343, 173.058, 52589.057 20/02/25,12:02:41,12,10,1, 11.9,1,1, 2.300, 10565.187, 172.954, 52590.391 20/02/25,12:02:41,13,10,1, 11.9,1,1, 2.300, 10567.051, 173.688, 52591.521 20/02/25,12:02:41,14,10,1, 11.9,1,1, 2.300, 10565.300, 172.841, 52588.439 20/02/25,12:02:41,15,10,1, 11.9,1,1, 2.300, 10565.898, 173.476, 52591.950 20/02/25,12:02:41,16,10,1, 11.9,1,1, 2.300, 10567.217, 173.613, 52590.811 20/02/25,12:02:41,17,10,1, 11.9,1,1, 2.300, 10564.950, 172.923, 52589.684 20/02/25,12:02:41,18,10,1, 11.9,1,1, 2.300, 10567.196, 173.724, 52592.367 20/02/25,12:02:41,19,10,1, 11.9,1,1, 2.300, 10566.520, 173.091, 52589.118 20/02/25,12:02:42,00,10,1, 11.9,1,1, 2.303, 10566.514, 173.091, 52589.118 20/02/25,12:02:42,01,10,1, 11.9,1,1, 2.303, 10564.969, 172.912, 52589.352 20/02/25,12:02:42,02,10,1, 11.9,1,1, 2.303, 10567.228, 173.846, 52593.079 20/02/25,12:02:42,03,10,1, 11.9,1,1, 2.303, 10566.490, 173.167, 52588.935 20/02/25,12:02:42,04,10,1, 11.9,1,1, 2.303, 10565.210, 173.057, 52590.772 20/02/25,12:02:42,05,10,1, 11.9,1,1, 2.303, 10567.365, 173.646, 52591.741 20/02/25,12:02:42,06,10,1, 11.9,1,1, 2.303, 10565.068, 172.820, 52588.059 20/02/25,12:02:42,07,10,1, 11.9,1,1, 2.303, 10565.861, 173.433, 52592.080 20/02/25,12:02:42,08,10,1, 11.9,1,1, 2.303, 10567.046, 173.627, 52590.421 20/02/25,12:02:42,09,10,1, 11.9,1,1, 2.303, 10565.016, 172.918, 52589.136 20/02/25,12:02:42,10,10,1, 11.9,1,1, 2.303, 10567.160, 173.766, 52593.137 20/02/25,12:02:42,11,10,1, 11.9,1,1, 2.303, 10566.634, 173.222, 52589.080 20/02/25,12:02:42,12,10,1, 11.9,1,1, 2.303, 10565.071, 172.938, 52590.371 20/02/25,12:02:42,13,10,1, 11.9,1,1, 2.303, 10567.436, 173.741, 52592.155 20/02/25,12:02:42,14,10,1, 11.9,1,1, 2.303, 10565.209, 172.774, 52587.902 20/02/25,12:02:42,15,10,1, 11.9,1,1, 2.303, 10565.647, 173.373, 52591.992 20/02/25,12:02:42,16,10,1, 11.9,1,1, 2.303, 10567.229, 173.688, 52590.675 20/02/25,12:02:42,17,10,1, 11.9,1,1, 2.303, 10564.850, 172.874, 52588.967 20/02/25,12:02:42,18,10,1, 11.9,1,1, 2.303, 10567.093, 173.751, 52593.104 20/02/25,12:02:42,19,10,1, 11.9,1,1, 2.303, 10566.640, 173.189, 52589.131 20/02/25,12:02:43,00,10,1, 11.9,1,1, 2.302, 10566.639, 173.189, 52589.131 20/02/25,12:02:43,01,10,1, 11.9,1,1, 2.302, 10564.570, 172.901, 52588.540 20/02/25,12:02:43,02,10,1, 11.9,1,1, 2.302, 10567.049, 173.804, 52593.547 20/02/25,12:02:43,03,10,1, 11.9,1,1, 2.302, 10566.836, 173.254, 52589.014 20/02/25,12:02:43,04,10,1, 11.9,1,1, 2.302, 10564.972, 173.007, 52590.548 20/02/25,12:02:43,05,10,1, 11.9,1,1, 2.302, 10567.801, 173.760, 52592.762 20/02/25,12:02:43,06,10,1, 11.9,1,1, 2.302, 10565.280, 172.841, 52587.646 20/02/25,12:02:43,07,10,1, 11.9,1,1, 2.302, 10565.512, 173.278, 52592.057 20/02/25,12:02:43,08,10,1, 11.9,1,1, 2.302, 10567.347, 173.577, 52590.699 20/02/25,12:02:43,09,10,1, 11.9,1,1, 2.302, 10564.559, 172.874, 52588.391 20/02/25,12:02:43,10,10,1, 11.9,1,1, 2.302, 10566.914, 173.764, 52593.461 20/02/25,12:02:43,11,10,1, 11.9,1,1, 2.302, 10566.831, 173.247, 52589.023 20/02/25,12:02:43,12,10,1, 11.9,1,1, 2.302, 10564.917, 172.990, 52590.372 20/02/25,12:02:43,13,10,1, 11.9,1,1, 2.302, 10567.734, 173.744, 52592.721 20/02/25,12:02:43,14,10,1, 11.9,1,1, 2.302, 10565.410, 172.807, 52587.644 20/02/25,12:02:43,15,10,1, 11.9,1,1, 2.302, 10565.436, 173.282, 52591.962 20/02/25,12:02:43,16,10,1, 11.9,1,1, 2.302, 10567.338, 173.578, 52590.700 20/02/25,12:02:43,17,10,1, 11.9,1,1, 2.302, 10564.461, 172.795, 52588.296 20/02/25,12:02:43,18,10,1, 11.9,1,1, 2.302, 10566.865, 173.766, 52593.456 20/02/25,12:02:43,19,10,1, 11.9,1,1, 2.302, 10566.858, 173.336, 52589.129 20/02/25,12:02:44,00,10,1, 11.9,1,1, 2.301, 10566.856, 173.336, 52589.129 20/02/25,12:02:44,01,10,1, 11.9,1,1, 2.301, 10564.434, 172.894, 52588.277 20/02/25,12:02:44,02,10,1, 11.9,1,1, 2.301, 10566.772, 173.656, 52593.306 20/02/25,12:02:44,03,10,1, 11.9,1,1, 2.301, 10566.690, 173.347, 52588.934 20/02/25,12:02:44,04,10,1, 11.9,1,1, 2.301, 10564.909, 173.046, 52590.466 20/02/25,12:02:44,05,10,1, 11.9,1,1, 2.301, 10567.947, 173.774, 52593.068 20/02/25,12:02:44,06,10,1, 11.9,1,1, 2.301, 10565.559, 172.927, 52587.773 20/02/25,12:02:44,07,10,1, 11.9,1,1, 2.301, 10565.575, 173.148, 52592.189 20/02/25,12:02:44,08,10,1, 11.9,1,1, 2.301, 10567.387, 173.500, 52590.643 20/02/25,12:02:44,09,10,1, 11.9,1,1, 2.301, 10564.444, 172.806, 52588.132 20/02/25,12:02:44,10,10,1, 11.9,1,1, 2.301, 10566.629, 173.636, 52593.232 20/02/25,12:02:44,11,10,1, 11.9,1,1, 2.301, 10566.864, 173.380, 52589.160 20/02/25,12:02:44,12,10,1, 11.9,1,1, 2.301, 10564.834, 172.996, 52590.152 20/02/25,12:02:44,13,10,1, 11.9,1,1, 2.301, 10567.838, 173.719, 52593.163 20/02/25,12:02:44,14,10,1, 11.9,1,1, 2.301, 10565.707, 172.934, 52587.833 20/02/25,12:02:44,15,10,1, 11.9,1,1, 2.301, 10565.471, 173.126, 52591.888 20/02/25,12:02:44,16,10,1, 11.9,1,1, 2.301, 10567.450, 173.523, 52590.953 20/02/25,12:02:44,17,10,1, 11.9,1,1, 2.301, 10564.461, 172.782, 52587.948 20/02/25,12:02:44,18,10,1, 11.9,1,1, 2.301, 10566.519, 173.615, 52593.215 20/02/25,12:02:44,19,10,1, 11.9,1,1, 2.301, 10566.859, 173.399, 52589.130 20/02/25,12:02:45,00,10,1, 11.8,1,1, 2.297, 10566.856, 173.399, 52589.130 20/02/25,12:02:45,01,10,1, 11.8,1,1, 2.297, 10564.595, 172.577, 52586.581 20/02/25,12:02:45,02,10,1, 11.8,1,1, 2.297, 10565.693, 173.539, 52593.169 20/02/25,12:02:45,03,10,1, 11.8,1,1, 2.297, 10567.665, 173.496, 52590.172 20/02/25,12:02:45,04,10,1, 11.8,1,1, 2.297, 10564.056, 172.803, 52588.236 20/02/25,12:02:45,05,10,1, 11.8,1,1, 2.297, 10567.626, 173.926, 52594.537 20/02/25,12:02:45,06,10,1, 11.8,1,1, 2.297, 10566.663, 173.055, 52587.964 20/02/25,12:02:45,07,10,1, 11.8,1,1, 2.297, 10564.652, 173.022, 52590.791 20/02/25,12:02:45,08,10,1, 11.8,1,1, 2.297, 10568.230, 173.735, 52592.973 20/02/25,12:02:45,09,10,1, 11.8,1,1, 2.297, 10564.708, 172.636, 52586.541 20/02/25,12:02:45,10,10,1, 11.8,1,1, 2.297, 10565.643, 173.482, 52593.047 20/02/25,12:02:45,11,10,1, 11.8,1,1, 2.297, 10567.656, 173.530, 52590.239 20/02/25,12:02:45,12,10,1, 11.8,1,1, 2.297, 10564.035, 172.747, 52588.035 20/02/25,12:02:45,13,10,1, 11.8,1,1, 2.297, 10567.492, 173.884, 52594.435 20/02/25,12:02:45,14,10,1, 11.8,1,1, 2.297, 10566.694, 173.057, 52587.995 20/02/25,12:02:45,15,10,1, 11.8,1,1, 2.297, 10564.561, 172.990, 52590.703 20/02/25,12:02:45,16,10,1, 11.8,1,1, 2.297, 10568.250, 173.747, 52593.033 20/02/25,12:02:45,17,10,1, 11.8,1,1, 2.297, 10564.818, 172.636, 52586.586 20/02/25,12:02:45,18,10,1, 11.8,1,1, 2.297, 10565.560, 173.467, 52592.933 20/02/25,12:02:45,19,10,1, 11.8,1,1, 2.297, 10567.747, 173.530, 52590.340 20/02/25,12:02:46,00,10,1, 11.8,1,1, 2.302, 10567.740, 173.530, 52590.340 20/02/25,12:02:46,01,10,1, 11.8,1,1, 2.302, 10565.548, 172.776, 52587.693 20/02/25,12:02:46,02,10,1, 11.8,1,1, 2.302, 10565.021, 173.151, 52591.588 20/02/25,12:02:46,03,10,1, 11.8,1,1, 2.302, 10567.996, 173.568, 52591.164 20/02/25,12:02:46,04,10,1, 11.8,1,1, 2.302, 10564.247, 172.715, 52587.837 20/02/25,12:02:46,05,10,1, 11.8,1,1, 2.302, 10566.503, 173.740, 52593.592 20/02/25,12:02:46,06,10,1, 11.8,1,1, 2.302, 10567.231, 173.298, 52588.690 20/02/25,12:02:46,07,10,1, 11.8,1,1, 2.302, 10564.335, 172.953, 52589.848 20/02/25,12:02:46,08,10,1, 11.8,1,1, 2.302, 10568.241, 173.831, 52593.892 20/02/25,12:02:46,09,10,1, 11.8,1,1, 2.302, 10565.555, 172.753, 52586.931 20/02/25,12:02:46,10,10,1, 11.8,1,1, 2.302, 10565.100, 173.220, 52592.094 20/02/25,12:02:46,11,10,1, 11.8,1,1, 2.302, 10567.972, 173.641, 52591.436 20/02/25,12:02:46,12,10,1, 11.8,1,1, 2.302, 10564.112, 172.629, 52586.983 20/02/25,12:02:46,13,10,1, 11.8,1,1, 2.302, 10566.570, 173.764, 52594.035 20/02/25,12:02:46,14,10,1, 11.8,1,1, 2.302, 10567.308, 173.325, 52589.068 20/02/25,12:02:46,15,10,1, 11.8,1,1, 2.302, 10564.274, 172.863, 52589.529 20/02/25,12:02:46,16,10,1, 11.8,1,1, 2.302, 10568.183, 173.907, 52594.100 20/02/25,12:02:46,17,10,1, 11.8,1,1, 2.302, 10565.691, 172.721, 52586.985 20/02/25,12:02:46,18,10,1, 11.8,1,1, 2.302, 10564.998, 173.147, 52591.890 20/02/25,12:02:46,19,10,1, 11.8,1,1, 2.302, 10568.028, 173.612, 52591.601 20/02/25,12:02:47,00,10,1, 11.9,1,1, 2.299, 10568.024, 173.612, 52591.601 20/02/25,12:02:47,01,10,1, 11.9,1,1, 2.299, 10566.596, 173.005, 52587.816 20/02/25,12:02:47,02,10,1, 11.9,1,1, 2.299, 10564.661, 172.971, 52591.059 20/02/25,12:02:47,03,10,1, 11.9,1,1, 2.299, 10568.295, 173.692, 52592.713 20/02/25,12:02:47,04,10,1, 11.9,1,1, 2.299, 10564.659, 172.613, 52586.622 20/02/25,12:02:47,05,10,1, 11.9,1,1, 2.299, 10565.742, 173.471, 52593.254 20/02/25,12:02:47,06,10,1, 11.9,1,1, 2.299, 10567.654, 173.458, 52590.102 20/02/25,12:02:47,07,10,1, 11.9,1,1, 2.299, 10564.085, 172.785, 52588.253 20/02/25,12:02:47,08,10,1, 11.9,1,1, 2.299, 10567.655, 173.884, 52594.491 20/02/25,12:02:47,09,10,1, 11.9,1,1, 2.299, 10566.580, 172.969, 52587.875 20/02/25,12:02:47,10,10,1, 11.9,1,1, 2.299, 10564.613, 172.972, 52590.857 20/02/25,12:02:47,11,10,1, 11.9,1,1, 2.299, 10568.251, 173.697, 52592.861 20/02/25,12:02:47,12,10,1, 11.9,1,1, 2.299, 10564.726, 172.559, 52586.544 20/02/25,12:02:47,13,10,1, 11.9,1,1, 2.299, 10565.688, 173.403, 52593.059 20/02/25,12:02:47,14,10,1, 11.9,1,1, 2.299, 10567.655, 173.420, 52590.225 20/02/25,12:02:47,15,10,1, 11.9,1,1, 2.299, 10564.000, 172.765, 52588.125 20/02/25,12:02:47,16,10,1, 11.9,1,1, 2.299, 10567.601, 173.916, 52594.528 20/02/25,12:02:47,17,10,1, 11.9,1,1, 2.299, 10566.666, 173.016, 52587.994 20/02/25,12:02:47,18,10,1, 11.9,1,1, 2.299, 10564.601, 173.004, 52590.729 20/02/25,12:02:47,19,10,1, 11.9,1,1, 2.299, 10568.319, 173.723, 52593.032 20/02/25,12:02:48,00,10,1, 11.9,1,1, 2.299, 10568.316, 173.723, 52593.032 20/02/25,12:02:48,01,10,1, 11.9,1,1, 2.299, 10567.195, 173.278, 52588.861 20/02/25,12:02:48,02,10,1, 11.9,1,1, 2.299, 10564.332, 172.896, 52589.707 20/02/25,12:02:48,03,10,1, 11.9,1,1, 2.299, 10568.195, 173.786, 52593.856 20/02/25,12:02:48,04,10,1, 11.9,1,1, 2.299, 10565.515, 172.698, 52586.889 20/02/25,12:02:48,05,10,1, 11.9,1,1, 2.299, 10565.051, 173.180, 52592.114 20/02/25,12:02:48,06,10,1, 11.9,1,1, 2.299, 10568.014, 173.609, 52591.305 20/02/25,12:02:48,07,10,1, 11.9,1,1, 2.299, 10564.082, 172.676, 52587.076 20/02/25,12:02:48,08,10,1, 11.9,1,1, 2.299, 10566.676, 173.748, 52594.083 20/02/25,12:02:48,09,10,1, 11.9,1,1, 2.299, 10567.222, 173.250, 52588.945 20/02/25,12:02:48,10,10,1, 11.9,1,1, 2.299, 10564.307, 172.876, 52589.536 20/02/25,12:02:48,11,10,1, 11.9,1,1, 2.299, 10568.160, 173.894, 52594.084 20/02/25,12:02:48,12,10,1, 11.9,1,1, 2.299, 10565.814, 172.719, 52587.014 20/02/25,12:02:48,13,10,1, 11.9,1,1, 2.299, 10564.940, 173.135, 52591.892 20/02/25,12:02:48,14,10,1, 11.9,1,1, 2.299, 10568.052, 173.589, 52591.660 20/02/25,12:02:48,15,10,1, 11.9,1,1, 2.299, 10564.072, 172.585, 52586.868 20/02/25,12:02:48,16,10,1, 11.9,1,1, 2.299, 10566.454, 173.721, 52594.071 20/02/25,12:02:48,17,10,1, 11.9,1,1, 2.299, 10567.382, 173.341, 52589.192 20/02/25,12:02:48,18,10,1, 11.9,1,1, 2.299, 10564.208, 172.861, 52589.411 20/02/25,12:02:48,19,10,1, 11.9,1,1, 2.299, 10568.171, 173.861, 52594.240 20/02/25,12:02:49,00,09,1, 11.9,1,1, 2.300, 10568.166, 173.861, 52594.240 20/02/25,12:02:49,01,09,1, 11.9,1,1, 2.300, 10567.737, 173.512, 52590.323 20/02/25,12:02:49,02,09,1, 11.9,1,1, 2.300, 10564.018, 172.758, 52588.065 20/02/25,12:02:49,03,09,1, 11.9,1,1, 2.300, 10567.549, 173.941, 52594.518 20/02/25,12:02:49,04,09,1, 11.9,1,1, 2.300, 10566.670, 173.034, 52587.952 20/02/25,12:02:49,05,09,1, 11.9,1,1, 2.300, 10564.556, 172.939, 52590.748 20/02/25,12:02:49,06,09,1, 11.9,1,1, 2.300, 10568.209, 173.751, 52592.950 20/02/25,12:02:49,07,09,1, 11.9,1,1, 2.300, 10564.816, 172.578, 52586.567 20/02/25,12:02:49,08,09,1, 11.9,1,1, 2.300, 10565.529, 173.420, 52592.887 20/02/25,12:02:49,09,09,1, 11.9,1,1, 2.300, 10567.690, 173.581, 52590.452 20/02/25,12:02:49,10,09,1, 11.9,1,1, 2.300, 10564.032, 172.775, 52587.965 20/02/25,12:02:49,11,09,1, 11.9,1,1, 2.300, 10567.421, 173.899, 52594.436 20/02/25,12:02:49,12,09,1, 11.9,1,1, 2.300, 10566.796, 173.101, 52588.322 20/02/25,12:02:49,13,09,1, 11.9,1,1, 2.300, 10564.561, 172.935, 52590.553 20/02/25,12:02:49,14,09,1, 11.9,1,1, 2.300, 10568.291, 173.758, 52593.219 20/02/25,12:02:49,15,09,1, 11.9,1,1, 2.300, 10564.930, 172.635, 52586.662 20/02/25,12:02:49,16,09,1, 11.9,1,1, 2.300, 10565.481, 173.384, 52592.847 20/02/25,12:02:49,17,09,1, 11.9,1,1, 2.300, 10567.771, 173.549, 52590.656 20/02/25,12:02:49,18,09,1, 11.9,1,1, 2.300, 10564.039, 172.755, 52587.787 20/02/25,12:02:49,19,09,1, 11.9,1,1, 2.300, 10567.317, 173.862, 52594.349 20/02/25,12:02:50,00,09,1, 11.8,1,1, 2.298, 10567.315, 173.862, 52594.349 20/02/25,12:02:50,01,09,1, 11.8,1,1, 2.298, 10566.914, 173.457, 52590.119 20/02/25,12:02:50,02,09,1, 11.8,1,1, 2.298, 10564.770, 172.928, 52589.027 20/02/25,12:02:50,03,09,1, 11.8,1,1, 2.298, 10566.715, 173.491, 52592.470 20/02/25,12:02:50,04,09,1, 11.8,1,1, 2.298, 10566.360, 173.419, 52589.121 20/02/25,12:02:50,05,09,1, 11.8,1,1, 2.298, 10565.368, 173.079, 52590.887 20/02/25,12:02:50,06,09,1, 11.8,1,1, 2.298, 10567.477, 173.557, 52592.056 20/02/25,12:02:50,07,09,1, 11.8,1,1, 2.298, 10565.608, 173.042, 52588.627 20/02/25,12:02:50,08,09,1, 11.8,1,1, 2.298, 10565.930, 173.081, 52591.870 20/02/25,12:02:50,09,09,1, 11.8,1,1, 2.298, 10566.915, 173.368, 52590.147 20/02/25,12:02:50,10,09,1, 11.8,1,1, 2.298, 10564.811, 172.939, 52589.041 20/02/25,12:02:50,11,09,1, 11.8,1,1, 2.298, 10566.709, 173.429, 52592.556 20/02/25,12:02:50,12,09,1, 11.8,1,1, 2.298, 10566.242, 173.354, 52588.926 20/02/25,12:02:50,13,09,1, 11.8,1,1, 2.298, 10565.374, 173.166, 52590.998 20/02/25,12:02:50,14,09,1, 11.8,1,1, 2.298, 10567.512, 173.577, 52592.079 20/02/25,12:02:50,15,09,1, 11.8,1,1, 2.298, 10565.613, 173.047, 52588.547 20/02/25,12:02:50,16,09,1, 11.8,1,1, 2.298, 10565.957, 173.055, 52591.998 20/02/25,12:02:50,17,09,1, 11.8,1,1, 2.298, 10566.941, 173.383, 52590.178 20/02/25,12:02:50,18,09,1, 11.8,1,1, 2.298, 10564.736, 172.932, 52588.807 20/02/25,12:02:50,19,09,1, 11.8,1,1, 2.298, 10566.584, 173.470, 52592.540 20/02/25,12:02:51,00,09,1, 11.8,1,1, 2.299, 10566.580, 173.470, 52592.540 20/02/25,12:02:51,01,09,1, 11.8,1,1, 2.299, 10567.347, 173.465, 52591.236 20/02/25,12:02:51,02,09,1, 11.8,1,1, 2.299, 10565.128, 172.858, 52588.458 20/02/25,12:02:51,03,09,1, 11.8,1,1, 2.299, 10566.164, 173.226, 52592.180 20/02/25,12:02:51,04,09,1, 11.8,1,1, 2.299, 10566.536, 173.451, 52589.457 20/02/25,12:02:51,05,09,1, 11.8,1,1, 2.299, 10564.979, 172.932, 52589.259 20/02/25,12:02:51,06,09,1, 11.8,1,1, 2.299, 10566.827, 173.590, 52592.488 20/02/25,12:02:51,07,09,1, 11.8,1,1, 2.299, 10566.450, 173.321, 52589.454 20/02/25,12:02:51,08,09,1, 11.8,1,1, 2.299, 10565.434, 172.963, 52590.825 20/02/25,12:02:51,09,09,1, 11.8,1,1, 2.299, 10567.327, 173.519, 52591.811 20/02/25,12:02:51,10,09,1, 11.8,1,1, 2.299, 10565.449, 172.941, 52588.525 20/02/25,12:02:51,11,09,1, 11.8,1,1, 2.299, 10565.775, 173.083, 52591.625 20/02/25,12:02:51,12,09,1, 11.8,1,1, 2.299, 10566.786, 173.511, 52590.316 20/02/25,12:02:51,13,09,1, 11.8,1,1, 2.299, 10564.911, 172.903, 52589.062 20/02/25,12:02:51,14,09,1, 11.8,1,1, 2.299, 10566.760, 173.545, 52592.531 20/02/25,12:02:51,15,09,1, 11.8,1,1, 2.299, 10566.513, 173.314, 52589.406 20/02/25,12:02:51,16,09,1, 11.8,1,1, 2.299, 10565.452, 172.911, 52590.676 20/02/25,12:02:51,17,09,1, 11.8,1,1, 2.299, 10567.336, 173.606, 52591.973 20/02/25,12:02:51,18,09,1, 11.8,1,1, 2.299, 10565.619, 172.909, 52588.544 20/02/25,12:02:51,19,09,1, 11.8,1,1, 2.299, 10565.731, 173.080, 52591.506 20/02/25,12:02:52,00,10,1, 11.8,1,1, 2.297, 10565.729, 173.080, 52591.506 20/02/25,12:02:52,01,10,1, 11.8,1,1, 2.297, 10567.251, 173.628, 52592.453 20/02/25,12:02:52,02,10,1, 11.8,1,1, 2.297, 10566.125, 173.212, 52588.931 20/02/25,12:02:52,03,10,1, 11.8,1,1, 2.297, 10565.641, 172.980, 52591.294 20/02/25,12:02:52,04,10,1, 11.8,1,1, 2.297, 10567.160, 173.468, 52590.995 20/02/25,12:02:52,05,10,1, 11.8,1,1, 2.297, 10565.031, 172.888, 52588.546 20/02/25,12:02:52,06,10,1, 11.8,1,1, 2.297, 10566.132, 173.347, 52592.071 20/02/25,12:02:52,07,10,1, 11.8,1,1, 2.297, 10566.550, 173.431, 52589.695 20/02/25,12:02:52,08,10,1, 11.8,1,1, 2.297, 10565.108, 172.986, 52589.952 20/02/25,12:02:52,09,10,1, 11.8,1,1, 2.297, 10567.173, 173.641, 52592.438 20/02/25,12:02:52,10,10,1, 11.8,1,1, 2.297, 10566.167, 173.193, 52588.918 20/02/25,12:02:52,11,10,1, 11.8,1,1, 2.297, 10565.621, 172.971, 52591.245 20/02/25,12:02:52,12,10,1, 11.8,1,1, 2.297, 10567.162, 173.491, 52591.131 20/02/25,12:02:52,13,10,1, 11.8,1,1, 2.297, 10565.051, 172.881, 52588.487 20/02/25,12:02:52,14,10,1, 11.8,1,1, 2.297, 10566.049, 173.279, 52591.966 20/02/25,12:02:52,15,10,1, 11.8,1,1, 2.297, 10566.614, 173.498, 52589.782 20/02/25,12:02:52,16,10,1, 11.8,1,1, 2.297, 10565.044, 172.977, 52589.806 20/02/25,12:02:52,17,10,1, 11.8,1,1, 2.297, 10567.129, 173.591, 52592.441 20/02/25,12:02:52,18,10,1, 11.8,1,1, 2.297, 10566.257, 173.195, 52589.097 20/02/25,12:02:52,19,10,1, 11.8,1,1, 2.297, 10565.591, 173.014, 52591.060 20/02/25,12:02:53,00,10,1, 11.9,1,1, 2.303, 10565.587, 173.014, 52591.060 20/02/25,12:02:53,01,10,1, 11.9,1,1, 2.303, 10567.114, 173.504, 52592.721 20/02/25,12:02:53,02,10,1, 11.9,1,1, 2.303, 10565.976, 173.266, 52588.493 20/02/25,12:02:53,03,10,1, 11.9,1,1, 2.303, 10565.525, 173.156, 52591.679 20/02/25,12:02:53,04,10,1, 11.9,1,1, 2.303, 10567.651, 173.534, 52591.707 20/02/25,12:02:53,05,10,1, 11.9,1,1, 2.303, 10565.195, 172.944, 52588.390 20/02/25,12:02:53,06,10,1, 11.9,1,1, 2.303, 10566.144, 173.179, 52592.391 20/02/25,12:02:53,07,10,1, 11.9,1,1, 2.303, 10566.810, 173.349, 52589.578 20/02/25,12:02:53,08,10,1, 11.9,1,1, 2.303, 10564.524, 172.934, 52589.206 20/02/25,12:02:53,09,10,1, 11.9,1,1, 2.303, 10566.946, 173.464, 52592.637 20/02/25,12:02:53,10,10,1, 11.9,1,1, 2.303, 10566.083, 173.307, 52588.608 20/02/25,12:02:53,11,10,1, 11.9,1,1, 2.303, 10565.427, 173.118, 52591.405 20/02/25,12:02:53,12,10,1, 11.9,1,1, 2.303, 10567.663, 173.507, 52591.786 20/02/25,12:02:53,13,10,1, 11.9,1,1, 2.303, 10565.266, 172.967, 52588.294 20/02/25,12:02:53,14,10,1, 11.9,1,1, 2.303, 10566.155, 173.138, 52592.401 20/02/25,12:02:53,15,10,1, 11.9,1,1, 2.303, 10566.850, 173.358, 52589.641 20/02/25,12:02:53,16,10,1, 11.9,1,1, 2.303, 10564.568, 172.936, 52589.056 20/02/25,12:02:53,17,10,1, 11.9,1,1, 2.303, 10566.945, 173.481, 52592.712 20/02/25,12:02:53,18,10,1, 11.9,1,1, 2.303, 10566.076, 173.337, 52588.590 20/02/25,12:02:53,19,10,1, 11.9,1,1, 2.303, 10565.384, 173.147, 52591.331 20/02/25,12:02:54,00,10,1, 11.8,1,1, 2.295, 10565.379, 173.147, 52591.331 20/02/25,12:02:54,01,10,1, 11.8,1,1, 2.295, 10567.184, 173.385, 52593.606 20/02/25,12:02:54,02,10,1, 11.8,1,1, 2.295, 10565.938, 173.088, 52587.625 20/02/25,12:02:54,03,10,1, 11.8,1,1, 2.295, 10564.598, 173.229, 52591.044 20/02/25,12:02:54,04,10,1, 11.8,1,1, 2.295, 10568.028, 173.546, 52592.625 20/02/25,12:02:54,05,10,1, 11.8,1,1, 2.295, 10565.061, 173.066, 52587.453 20/02/25,12:02:54,06,10,1, 11.8,1,1, 2.295, 10566.198, 173.360, 52593.418 20/02/25,12:02:54,07,10,1, 11.8,1,1, 2.295, 10567.651, 173.215, 52590.038 20/02/25,12:02:54,08,10,1, 11.8,1,1, 2.295, 10564.217, 172.864, 52588.310 20/02/25,12:02:54,09,10,1, 11.8,1,1, 2.295, 10567.142, 173.381, 52593.687 20/02/25,12:02:54,10,10,1, 11.8,1,1, 2.295, 10566.058, 173.088, 52587.656 20/02/25,12:02:54,11,10,1, 11.8,1,1, 2.295, 10564.540, 173.167, 52590.882 20/02/25,12:02:54,12,10,1, 11.8,1,1, 2.295, 10567.994, 173.504, 52592.783 20/02/25,12:02:54,13,10,1, 11.8,1,1, 2.295, 10565.162, 173.058, 52587.391 20/02/25,12:02:54,14,10,1, 11.8,1,1, 2.295, 10566.121, 173.334, 52593.347 20/02/25,12:02:54,15,10,1, 11.8,1,1, 2.295, 10567.711, 173.267, 52590.285 20/02/25,12:02:54,16,10,1, 11.8,1,1, 2.295, 10564.227, 172.848, 52588.167 20/02/25,12:02:54,17,10,1, 11.8,1,1, 2.295, 10567.029, 173.276, 52593.609 20/02/25,12:02:54,18,10,1, 11.8,1,1, 2.295, 10566.169, 173.094, 52587.853 20/02/25,12:02:54,19,10,1, 11.8,1,1, 2.295, 10564.481, 173.075, 52590.608 20/02/25,12:02:55,00,10,1, 11.9,1,1, 2.296, 10564.477, 173.075, 52590.608 20/02/25,12:02:55,01,10,1, 11.9,1,1, 2.296, 10566.109, 173.164, 52592.580 20/02/25,12:02:55,02,10,1, 11.9,1,1, 2.296, 10567.098, 173.276, 52590.007 20/02/25,12:02:55,03,10,1, 11.9,1,1, 2.296, 10564.546, 172.924, 52588.725 20/02/25,12:02:55,04,10,1, 11.9,1,1, 2.296, 10566.791, 173.368, 52592.816 20/02/25,12:02:55,05,10,1, 11.9,1,1, 2.296, 10566.094, 173.239, 52588.526 20/02/25,12:02:55,06,10,1, 11.9,1,1, 2.296, 10565.046, 173.165, 52591.011 20/02/25,12:02:55,07,10,1, 11.9,1,1, 2.296, 10567.644, 173.531, 52592.357 20/02/25,12:02:55,08,10,1, 11.9,1,1, 2.296, 10565.471, 173.096, 52588.273 20/02/25,12:02:55,09,10,1, 11.9,1,1, 2.296, 10566.027, 173.141, 52592.493 20/02/25,12:02:55,10,10,1, 11.9,1,1, 2.296, 10567.185, 173.259, 52590.138 20/02/25,12:02:55,11,10,1, 11.9,1,1, 2.296, 10564.519, 172.891, 52588.676 20/02/25,12:02:55,12,10,1, 11.9,1,1, 2.296, 10566.686, 173.340, 52592.733 20/02/25,12:02:55,13,10,1, 11.9,1,1, 2.296, 10566.186, 173.302, 52588.586 20/02/25,12:02:55,14,10,1, 11.9,1,1, 2.296, 10565.010, 173.086, 52590.792 20/02/25,12:02:55,15,10,1, 11.9,1,1, 2.296, 10567.645, 173.569, 52592.456 20/02/25,12:02:55,16,10,1, 11.9,1,1, 2.296, 10565.564, 173.092, 52588.253 20/02/25,12:02:55,17,10,1, 11.9,1,1, 2.296, 10566.005, 173.148, 52592.454 20/02/25,12:02:55,18,10,1, 11.9,1,1, 2.296, 10567.292, 173.317, 52590.421 20/02/25,12:02:55,19,10,1, 11.9,1,1, 2.296, 10564.605, 172.879, 52588.551 20/02/25,12:02:56,00,09,1, 11.9,1,1, 2.302, 10564.603, 172.879, 52588.551 20/02/25,12:02:56,01,09,1, 11.9,1,1, 2.302, 10565.531, 173.165, 52591.861 20/02/25,12:02:56,02,09,1, 11.9,1,1, 2.302, 10567.703, 173.416, 52591.618 20/02/25,12:02:56,03,09,1, 11.9,1,1, 2.302, 10564.979, 172.925, 52588.216 20/02/25,12:02:56,04,09,1, 11.9,1,1, 2.302, 10566.452, 173.224, 52592.920 20/02/25,12:02:56,05,09,1, 11.9,1,1, 2.302, 10566.698, 173.249, 52589.240 20/02/25,12:02:56,06,09,1, 11.9,1,1, 2.302, 10564.538, 172.999, 52589.442 20/02/25,12:02:56,07,09,1, 11.9,1,1, 2.302, 10567.169, 173.494, 52592.822 20/02/25,12:02:56,08,09,1, 11.9,1,1, 2.302, 10565.885, 173.299, 52588.325 20/02/25,12:02:56,09,09,1, 11.9,1,1, 2.302, 10565.435, 173.118, 52591.670 20/02/25,12:02:56,10,09,1, 11.9,1,1, 2.302, 10567.725, 173.458, 52591.898 20/02/25,12:02:56,11,09,1, 11.9,1,1, 2.302, 10565.252, 172.972, 52588.317 20/02/25,12:02:56,12,09,1, 11.9,1,1, 2.302, 10566.216, 173.155, 52592.690 20/02/25,12:02:56,13,09,1, 11.9,1,1, 2.302, 10566.859, 173.254, 52589.532 20/02/25,12:02:56,14,09,1, 11.9,1,1, 2.302, 10564.500, 172.926, 52589.188 20/02/25,12:02:56,15,09,1, 11.9,1,1, 2.302, 10567.014, 173.391, 52592.676 20/02/25,12:02:56,16,09,1, 11.9,1,1, 2.302, 10565.987, 173.273, 52588.577 20/02/25,12:02:56,17,09,1, 11.9,1,1, 2.302, 10565.296, 173.140, 52591.395 20/02/25,12:02:56,18,09,1, 11.9,1,1, 2.302, 10567.697, 173.513, 52591.978 20/02/25,12:02:56,19,09,1, 11.9,1,1, 2.302, 10565.316, 173.023, 52588.307 20/02/25,12:02:57,00,10,1, 11.9,1,1, 2.303, 10565.312, 173.023, 52588.307 20/02/25,12:02:57,01,10,1, 11.9,1,1, 2.303, 10564.732, 173.117, 52590.255 20/02/25,12:02:57,02,10,1, 11.9,1,1, 2.303, 10567.466, 173.566, 52592.645 20/02/25,12:02:57,03,10,1, 11.9,1,1, 2.303, 10565.680, 173.201, 52588.254 20/02/25,12:02:57,04,10,1, 11.9,1,1, 2.303, 10565.901, 173.170, 52592.294 20/02/25,12:02:57,05,10,1, 11.9,1,1, 2.303, 10567.600, 173.389, 52590.960 20/02/25,12:02:57,06,10,1, 11.9,1,1, 2.303, 10564.773, 172.921, 52588.444 20/02/25,12:02:57,07,10,1, 11.9,1,1, 2.303, 10566.508, 173.261, 52592.821 20/02/25,12:02:57,08,10,1, 11.9,1,1, 2.303, 10566.431, 173.284, 52588.891 20/02/25,12:02:57,09,10,1, 11.9,1,1, 2.303, 10564.675, 173.074, 52590.024 20/02/25,12:02:57,10,10,1, 11.9,1,1, 2.303, 10567.381, 173.545, 52592.751 20/02/25,12:02:57,11,10,1, 11.9,1,1, 2.303, 10565.796, 173.216, 52588.350 20/02/25,12:02:57,12,10,1, 11.9,1,1, 2.303, 10565.729, 173.137, 52592.144 20/02/25,12:02:57,13,10,1, 11.9,1,1, 2.303, 10567.602, 173.389, 52591.234 20/02/25,12:02:57,14,10,1, 11.9,1,1, 2.303, 10564.875, 172.884, 52588.303 20/02/25,12:02:57,15,10,1, 11.9,1,1, 2.303, 10566.395, 173.229, 52592.760 20/02/25,12:02:57,16,10,1, 11.9,1,1, 2.303, 10566.514, 173.228, 52589.010 20/02/25,12:02:57,17,10,1, 11.9,1,1, 2.303, 10564.599, 173.034, 52589.785 20/02/25,12:02:57,18,10,1, 11.9,1,1, 2.303, 10567.267, 173.515, 52592.828 20/02/25,12:02:57,19,10,1, 11.9,1,1, 2.303, 10565.881, 173.183, 52588.249 20/02/25,12:02:58,00,10,1, 11.9,1,1, 2.299, 10565.879, 173.183, 52588.249 20/02/25,12:02:58,01,10,1, 11.9,1,1, 2.299, 10564.427, 172.805, 52587.829 20/02/25,12:02:58,02,10,1, 11.9,1,1, 2.299, 10566.454, 173.462, 52593.181 20/02/25,12:02:58,03,10,1, 11.9,1,1, 2.299, 10566.639, 173.313, 52588.854 20/02/25,12:02:58,04,10,1, 11.9,1,1, 2.299, 10564.498, 172.960, 52589.909 20/02/25,12:02:58,05,10,1, 11.9,1,1, 2.299, 10567.731, 173.674, 52593.222 20/02/25,12:02:58,06,10,1, 11.9,1,1, 2.299, 10565.843, 172.985, 52587.895 20/02/25,12:02:58,07,10,1, 11.9,1,1, 2.299, 10565.449, 173.071, 52591.879 20/02/25,12:02:58,08,10,1, 11.9,1,1, 2.299, 10567.730, 173.455, 52591.385 20/02/25,12:02:58,09,10,1, 11.9,1,1, 2.299, 10564.569, 172.753, 52587.559 20/02/25,12:02:58,10,10,1, 11.9,1,1, 2.299, 10566.270, 173.389, 52592.976 20/02/25,12:02:58,11,10,1, 11.9,1,1, 2.299, 10566.767, 173.322, 52589.083 20/02/25,12:02:58,12,10,1, 11.9,1,1, 2.299, 10564.451, 172.982, 52589.536 20/02/25,12:02:58,13,10,1, 11.9,1,1, 2.299, 10567.658, 173.724, 52593.337 20/02/25,12:02:58,14,10,1, 11.9,1,1, 2.299, 10565.914, 173.112, 52587.941 20/02/25,12:02:58,15,10,1, 11.9,1,1, 2.299, 10565.418, 173.061, 52591.911 20/02/25,12:02:58,16,10,1, 11.9,1,1, 2.299, 10567.758, 173.479, 52591.501 20/02/25,12:02:58,17,10,1, 11.9,1,1, 2.299, 10564.592, 172.700, 52587.556 20/02/25,12:02:58,18,10,1, 11.9,1,1, 2.299, 10566.236, 173.347, 52592.971 20/02/25,12:02:58,19,10,1, 11.9,1,1, 2.299, 10566.806, 173.287, 52589.156 20/02/25,12:02:59,00,10,1, 11.9,1,1, 2.302, 10566.806, 173.287, 52589.156 20/02/25,12:02:59,01,10,1, 11.9,1,1, 2.302, 10565.426, 172.853, 52587.691 20/02/25,12:02:59,02,10,1, 11.9,1,1, 2.302, 10565.759, 173.185, 52592.376 20/02/25,12:02:59,03,10,1, 11.9,1,1, 2.302, 10567.425, 173.441, 52590.483 20/02/25,12:02:59,04,10,1, 11.9,1,1, 2.302, 10564.339, 172.834, 52588.161 20/02/25,12:02:59,05,10,1, 11.9,1,1, 2.302, 10566.804, 173.568, 52593.420 20/02/25,12:02:59,06,10,1, 11.9,1,1, 2.302, 10566.546, 173.313, 52588.628 20/02/25,12:02:59,07,10,1, 11.9,1,1, 2.302, 10564.823, 173.047, 52590.596 20/02/25,12:02:59,08,10,1, 11.9,1,1, 2.302, 10567.891, 173.646, 52592.980 20/02/25,12:02:59,09,10,1, 11.9,1,1, 2.302, 10565.554, 172.905, 52587.750 20/02/25,12:02:59,10,10,1, 11.9,1,1, 2.302, 10565.692, 173.149, 52592.341 20/02/25,12:02:59,11,10,1, 11.9,1,1, 2.302, 10567.524, 173.440, 52590.589 20/02/25,12:02:59,12,10,1, 11.9,1,1, 2.302, 10564.354, 172.796, 52588.006 20/02/25,12:02:59,13,10,1, 11.9,1,1, 2.302, 10566.688, 173.543, 52593.339 20/02/25,12:02:59,14,10,1, 11.9,1,1, 2.302, 10566.537, 173.269, 52588.683 20/02/25,12:02:59,15,10,1, 11.9,1,1, 2.302, 10564.738, 172.984, 52590.343 20/02/25,12:02:59,16,10,1, 11.9,1,1, 2.302, 10567.927, 173.616, 52593.051 20/02/25,12:02:59,17,10,1, 11.9,1,1, 2.302, 10565.627, 172.907, 52587.823 20/02/25,12:02:59,18,10,1, 11.9,1,1, 2.302, 10565.667, 173.075, 52592.242 20/02/25,12:02:59,19,10,1, 11.9,1,1, 2.302, 10567.529, 173.366, 52590.720 20/02/25,12:03:00,00,10,1, 11.9,1,1, 2.299, 10567.523, 173.366, 52590.720 20/02/25,12:03:00,01,10,1, 11.9,1,1, 2.299, 10566.192, 173.155, 52588.170 20/02/25,12:03:00,02,10,1, 11.9,1,1, 2.299, 10565.223, 173.054, 52591.528 20/02/25,12:03:00,03,10,1, 11.9,1,1, 2.299, 10567.940, 173.521, 52592.045 20/02/25,12:03:00,04,10,1, 11.9,1,1, 2.299, 10564.888, 172.787, 52587.568 20/02/25,12:03:00,05,10,1, 11.9,1,1, 2.299, 10566.081, 173.318, 52592.875 20/02/25,12:03:00,06,10,1, 11.9,1,1, 2.299, 10567.082, 173.405, 52589.656 20/02/25,12:03:00,07,10,1, 11.9,1,1, 2.299, 10564.305, 172.898, 52588.854 20/02/25,12:03:00,08,10,1, 11.9,1,1, 2.299, 10567.340, 173.631, 52593.459 20/02/25,12:03:00,09,10,1, 11.9,1,1, 2.299, 10566.243, 173.168, 52588.298 20/02/25,12:03:00,10,10,1, 11.9,1,1, 2.299, 10565.196, 173.088, 52591.370 20/02/25,12:03:00,11,10,1, 11.9,1,1, 2.299, 10568.004, 173.533, 52592.280 20/02/25,12:03:00,12,10,1, 11.9,1,1, 2.299, 10565.316, 172.778, 52588.443 20/02/25,12:03:00,13,10,1, 11.9,1,1, 2.299, 10565.483, 173.118, 52591.911 20/02/25,12:03:00,14,10,1, 11.9,1,1, 2.299, 10567.315, 173.483, 52590.739 20/02/25,12:03:00,15,10,1, 11.9,1,1, 2.299, 10564.538, 172.734, 52588.099 20/02/25,12:03:00,16,10,1, 11.9,1,1, 2.299, 10566.638, 173.618, 52593.147 20/02/25,12:03:00,17,10,1, 11.9,1,1, 2.299, 10566.881, 173.325, 52589.285 20/02/25,12:03:00,18,10,1, 11.9,1,1, 2.299, 10564.840, 172.898, 52590.032 20/02/25,12:03:00,19,10,1, 11.9,1,1, 2.299, 10567.737, 173.631, 52592.918 20/02/25,12:03:01,00,10,1, 11.9,1,1, 2.298, 10567.732, 173.631, 52592.918 20/02/25,12:03:01,01,10,1, 11.9,1,1, 2.298, 10567.215, 173.447, 52590.321 20/02/25,12:03:01,02,10,1, 11.9,1,1, 2.298, 10564.586, 172.840, 52588.888 20/02/25,12:03:01,03,10,1, 11.9,1,1, 2.298, 10567.261, 173.677, 52593.474 20/02/25,12:03:01,04,10,1, 11.9,1,1, 2.298, 10566.590, 173.097, 52588.786 20/02/25,12:03:01,05,10,1, 11.9,1,1, 2.298, 10565.064, 172.933, 52590.861 20/02/25,12:03:01,06,10,1, 11.9,1,1, 2.298, 10567.741, 173.551, 52592.103 20/02/25,12:03:01,07,10,1, 11.9,1,1, 2.298, 10565.059, 172.709, 52587.658 20/02/25,12:03:01,08,10,1, 11.9,1,1, 2.298, 10565.744, 173.282, 52592.336 20/02/25,12:03:01,09,10,1, 11.9,1,1, 2.298, 10567.232, 173.474, 52590.206 20/02/25,12:03:01,10,10,1, 11.9,1,1, 2.298, 10564.578, 172.775, 52588.883 20/02/25,12:03:01,11,10,1, 11.9,1,1, 2.298, 10567.201, 173.691, 52593.427 20/02/25,12:03:01,12,10,1, 11.9,1,1, 2.298, 10566.635, 173.123, 52588.774 20/02/25,12:03:01,13,10,1, 11.9,1,1, 2.298, 10565.059, 172.885, 52590.695 20/02/25,12:03:01,14,10,1, 11.9,1,1, 2.298, 10567.737, 173.535, 52592.253 20/02/25,12:03:01,15,10,1, 11.9,1,1, 2.298, 10565.154, 172.727, 52587.691 20/02/25,12:03:01,16,10,1, 11.9,1,1, 2.298, 10565.610, 173.258, 52592.216 20/02/25,12:03:01,17,10,1, 11.9,1,1, 2.298, 10567.259, 173.492, 52590.366 20/02/25,12:03:01,18,10,1, 11.9,1,1, 2.298, 10564.556, 172.765, 52588.670 20/02/25,12:03:01,19,10,1, 11.9,1,1, 2.298, 10567.093, 173.654, 52593.430 20/02/25,12:03:02,00,10,1, 11.8,1,1, 2.298, 10567.089, 173.654, 52593.430 20/02/25,12:03:02,01,10,1, 11.8,1,1, 2.298, 10567.483, 173.463, 52591.177 20/02/25,12:03:02,02,10,1, 11.8,1,1, 2.298, 10564.585, 172.687, 52587.929 20/02/25,12:03:02,03,10,1, 11.8,1,1, 2.298, 10566.473, 173.453, 52592.937 20/02/25,12:03:02,04,10,1, 11.8,1,1, 2.298, 10566.983, 173.385, 52589.354 20/02/25,12:03:02,05,10,1, 11.8,1,1, 2.298, 10564.799, 172.846, 52589.849 20/02/25,12:03:02,06,10,1, 11.8,1,1, 2.298, 10567.739, 173.686, 52593.120 20/02/25,12:03:02,07,10,1, 11.8,1,1, 2.298, 10565.976, 172.914, 52588.110 20/02/25,12:03:02,08,10,1, 11.8,1,1, 2.298, 10565.312, 173.020, 52591.493 20/02/25,12:03:02,09,10,1, 11.8,1,1, 2.298, 10567.500, 173.530, 52591.248 20/02/25,12:03:02,10,10,1, 11.8,1,1, 2.298, 10564.660, 172.699, 52587.813 20/02/25,12:03:02,11,10,1, 11.8,1,1, 2.298, 10566.292, 173.441, 52592.834 20/02/25,12:03:02,12,10,1, 11.8,1,1, 2.298, 10567.004, 173.360, 52589.471 20/02/25,12:03:02,13,10,1, 11.8,1,1, 2.298, 10564.775, 172.795, 52589.687 20/02/25,12:03:02,14,10,1, 11.8,1,1, 2.298, 10567.617, 173.592, 52593.166 20/02/25,12:03:02,15,10,1, 11.8,1,1, 2.298, 10566.096, 172.894, 52588.109 20/02/25,12:03:02,16,10,1, 11.8,1,1, 2.298, 10565.330, 172.959, 52591.439 20/02/25,12:03:02,17,10,1, 11.8,1,1, 2.298, 10567.508, 173.515, 52591.314 20/02/25,12:03:02,18,10,1, 11.8,1,1, 2.298, 10564.706, 172.716, 52587.796 20/02/25,12:03:02,19,10,1, 11.8,1,1, 2.298, 10566.235, 173.395, 52592.750 20/02/25,12:03:03,00,10,1, 12.0,1,1, 2.299, 10566.230, 173.395, 52592.750 20/02/25,12:03:03,01,10,1, 12.0,1,1, 2.299, 10567.826, 173.553, 52592.545 20/02/25,12:03:03,02,10,1, 12.0,1,1, 2.299, 10565.253, 172.631, 52587.623 20/02/25,12:03:03,03,10,1, 12.0,1,1, 2.299, 10565.574, 173.160, 52592.130 20/02/25,12:03:03,04,10,1, 12.0,1,1, 2.299, 10567.313, 173.407, 52590.565 20/02/25,12:03:03,05,10,1, 12.0,1,1, 2.299, 10564.523, 172.711, 52588.427 20/02/25,12:03:03,06,10,1, 12.0,1,1, 2.299, 10566.987, 173.596, 52593.420 20/02/25,12:03:03,07,10,1, 12.0,1,1, 2.299, 10566.773, 173.163, 52588.999 20/02/25,12:03:03,08,10,1, 12.0,1,1, 2.299, 10564.994, 172.748, 52590.439 20/02/25,12:03:03,09,10,1, 12.0,1,1, 2.299, 10567.797, 173.618, 52592.674 20/02/25,12:03:03,10,10,1, 12.0,1,1, 2.299, 10565.443, 172.665, 52587.699 20/02/25,12:03:03,11,10,1, 12.0,1,1, 2.299, 10565.536, 173.114, 52591.977 20/02/25,12:03:03,12,10,1, 12.0,1,1, 2.299, 10567.338, 173.400, 52590.541 20/02/25,12:03:03,13,10,1, 12.0,1,1, 2.299, 10564.591, 172.671, 52588.298 20/02/25,12:03:03,14,10,1, 12.0,1,1, 2.299, 10566.882, 173.606, 52593.317 20/02/25,12:03:03,15,10,1, 12.0,1,1, 2.299, 10566.805, 173.135, 52589.089 20/02/25,12:03:03,16,10,1, 12.0,1,1, 2.299, 10565.058, 172.852, 52590.390 20/02/25,12:03:03,17,10,1, 12.0,1,1, 2.299, 10567.732, 173.534, 52592.804 20/02/25,12:03:03,18,10,1, 12.0,1,1, 2.299, 10565.485, 172.662, 52587.706 20/02/25,12:03:03,19,10,1, 12.0,1,1, 2.299, 10565.496, 173.027, 52591.916 20/02/25,12:03:04,00,10,1, 11.8,1,1, 2.301, 10565.495, 173.027, 52591.916 20/02/25,12:03:04,01,10,1, 11.8,1,1, 2.301, 10566.930, 173.488, 52592.446 20/02/25,12:03:04,02,10,1, 11.8,1,1, 2.301, 10566.585, 173.038, 52589.516 20/02/25,12:03:04,03,10,1, 11.8,1,1, 2.301, 10565.348, 172.750, 52590.287 20/02/25,12:03:04,04,10,1, 11.8,1,1, 2.301, 10567.062, 173.547, 52591.594 20/02/25,12:03:04,05,10,1, 11.8,1,1, 2.301, 10565.403, 172.774, 52588.576 20/02/25,12:03:04,06,10,1, 11.8,1,1, 2.301, 10565.751, 173.231, 52591.482 20/02/25,12:03:04,07,10,1, 11.8,1,1, 2.301, 10566.994, 173.469, 52590.639 20/02/25,12:03:04,08,10,1, 11.8,1,1, 2.301, 10565.338, 172.813, 52589.470 20/02/25,12:03:04,09,10,1, 11.8,1,1, 2.301, 10566.959, 173.556, 52592.470 20/02/25,12:03:04,10,10,1, 11.8,1,1, 2.301, 10566.618, 173.079, 52589.606 20/02/25,12:03:04,11,10,1, 11.8,1,1, 2.301, 10565.362, 172.799, 52590.377 20/02/25,12:03:04,12,10,1, 11.8,1,1, 2.301, 10567.083, 173.542, 52591.630 20/02/25,12:03:04,13,10,1, 11.8,1,1, 2.301, 10565.431, 172.765, 52588.518 20/02/25,12:03:04,14,10,1, 11.8,1,1, 2.301, 10565.721, 173.200, 52591.471 20/02/25,12:03:04,15,10,1, 11.8,1,1, 2.301, 10567.001, 173.531, 52590.549 20/02/25,12:03:04,16,10,1, 11.8,1,1, 2.301, 10565.269, 172.821, 52589.524 20/02/25,12:03:04,17,10,1, 11.8,1,1, 2.301, 10566.924, 173.569, 52592.396 20/02/25,12:03:04,18,10,1, 11.8,1,1, 2.301, 10566.680, 173.119, 52589.614 20/02/25,12:03:04,19,10,1, 11.8,1,1, 2.301, 10565.416, 172.795, 52590.265 20/02/25,12:03:05,00,11,1, 11.9,1,1, 2.299, 10565.412, 172.795, 52590.265 20/02/25,12:03:05,01,11,1, 11.9,1,1, 2.299, 10566.479, 173.486, 52592.285 20/02/25,12:03:05,02,11,1, 11.9,1,1, 2.299, 10566.992, 173.321, 52590.124 20/02/25,12:03:05,03,11,1, 11.9,1,1, 2.299, 10565.393, 172.665, 52589.912 20/02/25,12:03:05,04,11,1, 11.9,1,1, 2.299, 10567.162, 173.512, 52592.245 20/02/25,12:03:05,05,11,1, 11.9,1,1, 2.299, 10565.976, 172.817, 52588.745 20/02/25,12:03:05,06,11,1, 11.9,1,1, 2.299, 10565.402, 172.977, 52590.840 20/02/25,12:03:05,07,11,1, 11.9,1,1, 2.299, 10567.015, 173.562, 52591.043 20/02/25,12:03:05,08,11,1, 11.9,1,1, 2.299, 10565.226, 172.729, 52588.815 20/02/25,12:03:05,09,11,1, 11.9,1,1, 2.299, 10566.406, 173.467, 52592.272 20/02/25,12:03:05,10,11,1, 11.9,1,1, 2.299, 10567.041, 173.353, 52590.197 20/02/25,12:03:05,11,11,1, 11.9,1,1, 2.299, 10565.365, 172.688, 52589.901 20/02/25,12:03:05,12,11,1, 11.9,1,1, 2.299, 10567.160, 173.493, 52592.208 20/02/25,12:03:05,13,11,1, 11.9,1,1, 2.299, 10566.025, 172.862, 52588.760 20/02/25,12:03:05,14,11,1, 11.9,1,1, 2.299, 10565.382, 172.937, 52590.817 20/02/25,12:03:05,15,11,1, 11.9,1,1, 2.299, 10566.997, 173.490, 52591.100 20/02/25,12:03:05,16,11,1, 11.9,1,1, 2.299, 10565.235, 172.740, 52588.827 20/02/25,12:03:05,17,11,1, 11.9,1,1, 2.299, 10566.324, 173.435, 52592.200 20/02/25,12:03:05,18,11,1, 11.9,1,1, 2.299, 10567.000, 173.338, 52590.146 20/02/25,12:03:05,19,11,1, 11.9,1,1, 2.299, 10565.340, 172.721, 52589.852 20/02/25,12:03:06,00,10,1, 11.9,1,1, 2.299, 10565.337, 172.721, 52589.852 20/02/25,12:03:06,01,10,1, 11.9,1,1, 2.299, 10566.011, 173.245, 52591.749 20/02/25,12:03:06,02,10,1, 11.9,1,1, 2.299, 10566.945, 173.432, 52590.383 20/02/25,12:03:06,03,10,1, 11.9,1,1, 2.299, 10565.379, 172.763, 52589.806 20/02/25,12:03:06,04,10,1, 11.9,1,1, 2.299, 10567.044, 173.496, 52592.246 20/02/25,12:03:06,05,10,1, 11.9,1,1, 2.299, 10566.423, 172.977, 52589.256 20/02/25,12:03:06,06,10,1, 11.9,1,1, 2.299, 10565.513, 172.841, 52590.633 20/02/25,12:03:06,07,10,1, 11.9,1,1, 2.299, 10567.038, 173.424, 52591.271 20/02/25,12:03:06,08,10,1, 11.9,1,1, 2.299, 10565.395, 172.659, 52588.563 20/02/25,12:03:06,09,10,1, 11.9,1,1, 2.299, 10565.888, 173.201, 52591.622 20/02/25,12:03:06,10,10,1, 11.9,1,1, 2.299, 10567.056, 173.424, 52590.538 20/02/25,12:03:06,11,10,1, 11.9,1,1, 2.299, 10565.394, 172.717, 52589.575 20/02/25,12:03:06,12,10,1, 11.9,1,1, 2.299, 10567.035, 173.499, 52592.432 20/02/25,12:03:06,13,10,1, 11.9,1,1, 2.299, 10566.537, 173.012, 52589.429 20/02/25,12:03:06,14,10,1, 11.9,1,1, 2.299, 10565.382, 172.681, 52590.466 20/02/25,12:03:06,15,10,1, 11.9,1,1, 2.299, 10567.058, 173.481, 52591.427 20/02/25,12:03:06,16,10,1, 11.9,1,1, 2.299, 10565.422, 172.683, 52588.604 20/02/25,12:03:06,17,10,1, 11.9,1,1, 2.299, 10565.866, 173.177, 52591.665 20/02/25,12:03:06,18,10,1, 11.9,1,1, 2.299, 10567.006, 173.452, 52590.632 20/02/25,12:03:06,19,10,1, 11.9,1,1, 2.299, 10565.369, 172.750, 52589.443 20/02/25,12:03:07,00,10,1, 11.8,1,1, 2.294, 10565.362, 172.750, 52589.443 20/02/25,12:03:07,01,10,1, 11.8,1,1, 2.294, 10565.609, 173.045, 52591.199 20/02/25,12:03:07,02,10,1, 11.8,1,1, 2.294, 10567.034, 173.455, 52590.821 20/02/25,12:03:07,03,10,1, 11.8,1,1, 2.294, 10565.309, 172.724, 52589.155 20/02/25,12:03:07,04,10,1, 11.8,1,1, 2.294, 10566.724, 173.422, 52592.332 20/02/25,12:03:07,05,10,1, 11.8,1,1, 2.294, 10566.874, 173.171, 52589.916 20/02/25,12:03:07,06,10,1, 11.8,1,1, 2.294, 10565.408, 172.693, 52590.148 20/02/25,12:03:07,07,10,1, 11.8,1,1, 2.294, 10567.152, 173.435, 52591.931 20/02/25,12:03:07,08,10,1, 11.8,1,1, 2.294, 10565.800, 172.717, 52588.709 20/02/25,12:03:07,09,10,1, 11.8,1,1, 2.294, 10565.497, 172.896, 52590.858 20/02/25,12:03:07,10,10,1, 11.8,1,1, 2.294, 10567.057, 173.479, 52591.023 20/02/25,12:03:07,11,10,1, 11.8,1,1, 2.294, 10565.293, 172.710, 52589.043 20/02/25,12:03:07,12,10,1, 11.8,1,1, 2.294, 10566.632, 173.467, 52592.308 20/02/25,12:03:07,13,10,1, 11.8,1,1, 2.294, 10567.006, 173.200, 52590.043 20/02/25,12:03:07,14,10,1, 11.8,1,1, 2.294, 10565.445, 172.676, 52590.066 20/02/25,12:03:07,15,10,1, 11.8,1,1, 2.294, 10567.186, 173.412, 52591.897 20/02/25,12:03:07,16,10,1, 11.8,1,1, 2.294, 10565.893, 172.688, 52588.725 20/02/25,12:03:07,17,10,1, 11.8,1,1, 2.294, 10565.454, 172.892, 52590.973 20/02/25,12:03:07,18,10,1, 11.8,1,1, 2.294, 10567.073, 173.477, 52590.951 20/02/25,12:03:07,19,10,1, 11.8,1,1, 2.294, 10565.284, 172.647, 52588.956 20/02/25,12:03:08,00,09,1, 11.9,1,1, 2.300, 10565.279, 172.647, 52588.956 20/02/25,12:03:08,01,09,1, 11.9,1,1, 2.300, 10565.488, 172.809, 52590.815 20/02/25,12:03:08,02,09,1, 11.9,1,1, 2.300, 10566.972, 173.428, 52591.023 20/02/25,12:03:08,03,09,1, 11.9,1,1, 2.300, 10565.257, 172.715, 52588.779 20/02/25,12:03:08,04,09,1, 11.9,1,1, 2.300, 10566.294, 173.271, 52591.927 20/02/25,12:03:08,05,09,1, 11.9,1,1, 2.300, 10566.980, 173.296, 52590.130 20/02/25,12:03:08,06,09,1, 11.9,1,1, 2.300, 10565.494, 172.721, 52590.018 20/02/25,12:03:08,07,09,1, 11.9,1,1, 2.300, 10567.159, 173.404, 52592.120 20/02/25,12:03:08,08,09,1, 11.9,1,1, 2.300, 10566.249, 172.782, 52588.977 20/02/25,12:03:08,09,09,1, 11.9,1,1, 2.300, 10565.439, 172.771, 52590.603 20/02/25,12:03:08,10,09,1, 11.9,1,1, 2.300, 10567.036, 173.436, 52591.162 20/02/25,12:03:08,11,09,1, 11.9,1,1, 2.300, 10565.310, 172.664, 52588.651 20/02/25,12:03:08,12,09,1, 11.9,1,1, 2.300, 10566.186, 173.253, 52591.972 20/02/25,12:03:08,13,09,1, 11.9,1,1, 2.300, 10567.072, 173.284, 52590.310 20/02/25,12:03:08,14,09,1, 11.9,1,1, 2.300, 10565.474, 172.647, 52589.775 20/02/25,12:03:08,15,09,1, 11.9,1,1, 2.300, 10567.141, 173.403, 52592.253 20/02/25,12:03:08,16,09,1, 11.9,1,1, 2.300, 10566.275, 172.766, 52589.030 20/02/25,12:03:08,17,09,1, 11.9,1,1, 2.300, 10565.457, 172.754, 52590.591 20/02/25,12:03:08,18,09,1, 11.9,1,1, 2.300, 10567.035, 173.438, 52591.172 20/02/25,12:03:08,19,09,1, 11.9,1,1, 2.300, 10565.342, 172.672, 52588.609 20/02/25,12:03:09,00,09,1, 11.9,1,1, 2.297, 10565.337, 172.672, 52588.609 20/02/25,12:03:09,01,09,1, 11.9,1,1, 2.297, 10565.860, 172.810, 52591.300 20/02/25,12:03:09,02,09,1, 11.9,1,1, 2.297, 10566.978, 173.221, 52590.481 20/02/25,12:03:09,03,09,1, 11.9,1,1, 2.297, 10565.077, 172.690, 52588.853 20/02/25,12:03:09,04,09,1, 11.9,1,1, 2.297, 10566.429, 173.116, 52592.007 20/02/25,12:03:09,05,09,1, 11.9,1,1, 2.297, 10566.643, 173.229, 52589.602 20/02/25,12:03:09,06,09,1, 11.9,1,1, 2.297, 10565.495, 172.777, 52590.336 20/02/25,12:03:09,07,09,1, 11.9,1,1, 2.297, 10567.337, 173.304, 52592.057 20/02/25,12:03:09,08,09,1, 11.9,1,1, 2.297, 10566.120, 172.868, 52588.919 20/02/25,12:03:09,09,09,1, 11.9,1,1, 2.297, 10565.911, 172.795, 52591.300 20/02/25,12:03:09,10,09,1, 11.9,1,1, 2.297, 10567.056, 173.236, 52590.613 20/02/25,12:03:09,11,09,1, 11.9,1,1, 2.297, 10565.177, 172.700, 52588.823 20/02/25,12:03:09,12,09,1, 11.9,1,1, 2.297, 10566.371, 173.146, 52591.972 20/02/25,12:03:09,13,09,1, 11.9,1,1, 2.297, 10566.623, 173.205, 52589.647 20/02/25,12:03:09,14,09,1, 11.9,1,1, 2.297, 10565.438, 172.792, 52590.383 20/02/25,12:03:09,15,09,1, 11.9,1,1, 2.297, 10567.381, 173.320, 52592.085 20/02/25,12:03:09,16,09,1, 11.9,1,1, 2.297, 10566.166, 172.855, 52588.977 20/02/25,12:03:09,17,09,1, 11.9,1,1, 2.297, 10565.908, 172.749, 52591.380 20/02/25,12:03:09,18,09,1, 11.9,1,1, 2.297, 10567.074, 173.209, 52590.703 20/02/25,12:03:09,19,09,1, 11.9,1,1, 2.297, 10565.098, 172.688, 52588.767 20/02/25,12:03:10,00,09,1, 11.8,1,1, 2.297, 10565.095, 172.688, 52588.767 20/02/25,12:03:10,01,09,1, 11.8,1,1, 2.297, 10565.906, 172.783, 52591.320 20/02/25,12:03:10,02,09,1, 11.8,1,1, 2.297, 10567.254, 173.167, 52590.923 20/02/25,12:03:10,03,09,1, 11.8,1,1, 2.297, 10565.307, 172.670, 52588.754 20/02/25,12:03:10,04,09,1, 11.8,1,1, 2.297, 10566.263, 172.982, 52591.762 20/02/25,12:03:10,05,09,1, 11.8,1,1, 2.297, 10566.644, 173.251, 52589.616 20/02/25,12:03:10,06,09,1, 11.8,1,1, 2.297, 10565.279, 172.795, 52590.009 20/02/25,12:03:10,07,09,1, 11.8,1,1, 2.297, 10567.236, 173.305, 52592.247 20/02/25,12:03:10,08,09,1, 11.8,1,1, 2.297, 10566.368, 172.968, 52589.196 20/02/25,12:03:10,09,09,1, 11.8,1,1, 2.297, 10565.842, 172.749, 52591.150 20/02/25,12:03:10,10,09,1, 11.8,1,1, 2.297, 10567.238, 173.231, 52591.157 20/02/25,12:03:10,11,09,1, 11.8,1,1, 2.297, 10565.424, 172.611, 52588.676 20/02/25,12:03:10,12,09,1, 11.8,1,1, 2.297, 10566.115, 172.979, 52591.798 20/02/25,12:03:10,13,09,1, 11.8,1,1, 2.297, 10566.669, 173.220, 52589.836 20/02/25,12:03:10,14,09,1, 11.8,1,1, 2.297, 10565.258, 172.729, 52589.780 20/02/25,12:03:10,15,09,1, 11.8,1,1, 2.297, 10567.120, 173.326, 52592.213 20/02/25,12:03:10,16,09,1, 11.8,1,1, 2.297, 10566.469, 173.043, 52589.424 20/02/25,12:03:10,17,09,1, 11.8,1,1, 2.297, 10565.780, 172.708, 52590.940 20/02/25,12:03:10,18,09,1, 11.8,1,1, 2.297, 10567.257, 173.317, 52591.539 20/02/25,12:03:10,19,09,1, 11.8,1,1, 2.297, 10565.757, 172.678, 52588.760 20/02/25,12:03:11,00,09,1, 12.0,1,1, 2.299, 10565.754, 172.678, 52588.760 20/02/25,12:03:11,01,09,1, 12.0,1,1, 2.299, 10565.648, 172.745, 52590.637 20/02/25,12:03:11,02,09,1, 12.0,1,1, 2.299, 10567.342, 173.322, 52591.858 20/02/25,12:03:11,03,09,1, 12.0,1,1, 2.299, 10565.893, 172.729, 52588.875 20/02/25,12:03:11,04,09,1, 12.0,1,1, 2.299, 10565.904, 172.844, 52591.406 20/02/25,12:03:11,05,09,1, 12.0,1,1, 2.299, 10566.890, 173.234, 52590.429 20/02/25,12:03:11,06,09,1, 12.0,1,1, 2.299, 10565.220, 172.634, 52589.142 20/02/25,12:03:11,07,09,1, 12.0,1,1, 2.299, 10566.727, 173.247, 52592.240 20/02/25,12:03:11,08,09,1, 12.0,1,1, 2.299, 10566.704, 173.139, 52589.652 20/02/25,12:03:11,09,09,1, 12.0,1,1, 2.299, 10565.636, 172.698, 52590.534 20/02/25,12:03:11,10,09,1, 12.0,1,1, 2.299, 10567.363, 173.319, 52591.846 20/02/25,12:03:11,11,09,1, 12.0,1,1, 2.299, 10565.952, 172.722, 52588.812 20/02/25,12:03:11,12,09,1, 12.0,1,1, 2.299, 10565.876, 172.790, 52591.365 20/02/25,12:03:11,13,09,1, 12.0,1,1, 2.299, 10566.961, 173.309, 52590.466 20/02/25,12:03:11,14,09,1, 12.0,1,1, 2.299, 10565.231, 172.667, 52589.152 20/02/25,12:03:11,15,09,1, 12.0,1,1, 2.299, 10566.637, 173.248, 52592.119 20/02/25,12:03:11,16,09,1, 12.0,1,1, 2.299, 10566.677, 173.188, 52589.685 20/02/25,12:03:11,17,09,1, 12.0,1,1, 2.299, 10565.602, 172.713, 52590.558 20/02/25,12:03:11,18,09,1, 12.0,1,1, 2.299, 10567.356, 173.342, 52591.893 20/02/25,12:03:11,19,09,1, 12.0,1,1, 2.299, 10565.938, 172.731, 52588.816 20/02/25,12:03:12,00,09,1, 11.8,1,1, 2.301, 10565.938, 172.731, 52588.816 20/02/25,12:03:12,01,09,1, 11.8,1,1, 2.301, 10565.612, 172.565, 52589.188 20/02/25,12:03:12,02,09,1, 11.8,1,1, 2.301, 10566.989, 173.400, 52592.415 20/02/25,12:03:12,03,09,1, 11.8,1,1, 2.301, 10566.898, 172.906, 52589.587 20/02/25,12:03:12,04,09,1, 11.8,1,1, 2.301, 10565.366, 172.583, 52590.145 20/02/25,12:03:12,05,09,1, 11.8,1,1, 2.301, 10567.198, 173.437, 52591.912 20/02/25,12:03:12,06,09,1, 11.8,1,1, 2.301, 10565.673, 172.513, 52588.427 20/02/25,12:03:12,07,09,1, 11.8,1,1, 2.301, 10565.770, 173.068, 52591.479 20/02/25,12:03:12,08,09,1, 11.8,1,1, 2.301, 10567.297, 173.398, 52591.041 20/02/25,12:03:12,09,09,1, 11.8,1,1, 2.301, 10565.384, 172.506, 52588.937 20/02/25,12:03:12,10,09,1, 11.8,1,1, 2.301, 10566.823, 173.384, 52592.528 20/02/25,12:03:12,11,09,1, 11.8,1,1, 2.301, 10567.000, 172.921, 52589.606 20/02/25,12:03:12,12,09,1, 11.8,1,1, 2.301, 10565.208, 172.564, 52589.926 20/02/25,12:03:12,13,09,1, 11.8,1,1, 2.301, 10567.213, 173.409, 52592.098 20/02/25,12:03:12,14,09,1, 11.8,1,1, 2.301, 10565.775, 172.524, 52588.448 20/02/25,12:03:12,15,09,1, 11.8,1,1, 2.301, 10565.598, 173.020, 52591.338 20/02/25,12:03:12,16,09,1, 11.8,1,1, 2.301, 10567.381, 173.380, 52591.153 20/02/25,12:03:12,17,09,1, 11.8,1,1, 2.301, 10565.329, 172.530, 52588.841 20/02/25,12:03:12,18,09,1, 11.8,1,1, 2.301, 10566.842, 173.415, 52592.611 20/02/25,12:03:12,19,09,1, 11.8,1,1, 2.301, 10566.964, 172.941, 52589.726 20/02/25,12:03:13,00,09,1, 11.8,1,1, 2.301, 10566.964, 172.941, 52589.726 20/02/25,12:03:13,01,09,1, 11.8,1,1, 2.301, 10565.340, 172.478, 52588.634 20/02/25,12:03:13,02,09,1, 11.8,1,1, 2.301, 10566.501, 173.316, 52592.434 20/02/25,12:03:13,03,09,1, 11.8,1,1, 2.301, 10567.269, 173.099, 52590.220 20/02/25,12:03:13,04,09,1, 11.8,1,1, 2.301, 10565.217, 172.451, 52589.523 20/02/25,12:03:13,05,09,1, 11.8,1,1, 2.301, 10567.191, 173.380, 52592.425 20/02/25,12:03:13,06,09,1, 11.8,1,1, 2.301, 10566.097, 172.569, 52588.622 20/02/25,12:03:13,07,09,1, 11.8,1,1, 2.301, 10565.356, 172.878, 52591.395 20/02/25,12:03:13,08,09,1, 11.8,1,1, 2.301, 10567.330, 173.382, 52590.934 20/02/25,12:03:13,09,09,1, 11.8,1,1, 2.301, 10565.394, 172.472, 52588.531 20/02/25,12:03:13,10,09,1, 11.8,1,1, 2.301, 10566.612, 173.331, 52593.111 20/02/25,12:03:13,11,09,1, 11.8,1,1, 2.301, 10567.075, 173.024, 52589.652 20/02/25,12:03:13,12,09,1, 11.8,1,1, 2.301, 10565.337, 172.457, 52589.401 20/02/25,12:03:13,13,09,1, 11.8,1,1, 2.301, 10567.445, 173.447, 52593.010 20/02/25,12:03:13,14,09,1, 11.8,1,1, 2.301, 10565.841, 172.493, 52588.204 20/02/25,12:03:13,15,09,1, 11.8,1,1, 2.301, 10565.423, 172.878, 52591.254 20/02/25,12:03:13,16,09,1, 11.8,1,1, 2.301, 10567.536, 173.424, 52591.258 20/02/25,12:03:13,17,09,1, 11.8,1,1, 2.301, 10565.131, 172.485, 52588.427 20/02/25,12:03:13,18,09,1, 11.8,1,1, 2.301, 10566.734, 173.355, 52592.852 20/02/25,12:03:13,19,09,1, 11.8,1,1, 2.301, 10567.228, 173.049, 52589.761 20/02/25,12:03:14,00,08,1, 11.9,1,1, 2.299, 10567.223, 173.049, 52589.761 20/02/25,12:03:14,01,08,1, 11.9,1,1, 2.299, 10565.185, 172.473, 52588.228 20/02/25,12:03:14,02,08,1, 11.9,1,1, 2.299, 10566.391, 173.252, 52592.507 20/02/25,12:03:14,03,08,1, 11.9,1,1, 2.299, 10567.272, 173.111, 52590.077 20/02/25,12:03:14,04,08,1, 11.9,1,1, 2.299, 10565.175, 172.512, 52589.567 20/02/25,12:03:14,05,08,1, 11.9,1,1, 2.299, 10567.453, 173.422, 52592.815 20/02/25,12:03:14,06,08,1, 11.9,1,1, 2.299, 10566.251, 172.576, 52588.443 20/02/25,12:03:14,07,08,1, 11.9,1,1, 2.299, 10565.338, 172.693, 52590.879 20/02/25,12:03:14,08,08,1, 11.9,1,1, 2.299, 10567.461, 173.321, 52591.445 20/02/25,12:03:14,09,08,1, 11.9,1,1, 2.299, 10565.138, 172.448, 52588.255 20/02/25,12:03:14,10,08,1, 11.9,1,1, 2.299, 10566.329, 173.231, 52592.524 20/02/25,12:03:14,11,08,1, 11.9,1,1, 2.299, 10567.283, 173.166, 52590.170 20/02/25,12:03:14,12,08,1, 11.9,1,1, 2.299, 10565.175, 172.530, 52589.564 20/02/25,12:03:14,13,08,1, 11.9,1,1, 2.299, 10567.481, 173.373, 52592.825 20/02/25,12:03:14,14,08,1, 11.9,1,1, 2.299, 10566.320, 172.571, 52588.546 20/02/25,12:03:14,15,08,1, 11.9,1,1, 2.299, 10565.332, 172.682, 52590.810 20/02/25,12:03:14,16,08,1, 11.9,1,1, 2.299, 10567.445, 173.307, 52591.507 20/02/25,12:03:14,17,08,1, 11.9,1,1, 2.299, 10565.170, 172.476, 52588.224 20/02/25,12:03:14,18,08,1, 11.9,1,1, 2.299, 10566.302, 173.181, 52592.353 20/02/25,12:03:14,19,08,1, 11.9,1,1, 2.299, 10567.301, 173.128, 52590.230 20/02/25,12:03:15,00,08,1, 11.9,1,1, 2.301, 10567.298, 173.128, 52590.230 20/02/25,12:03:15,01,08,1, 11.9,1,1, 2.301, 10565.096, 172.337, 52587.618 20/02/25,12:03:15,02,08,1, 11.9,1,1, 2.301, 10565.863, 173.010, 52591.706 20/02/25,12:03:15,03,08,1, 11.9,1,1, 2.301, 10567.623, 173.244, 52590.957 20/02/25,12:03:15,04,08,1, 11.9,1,1, 2.301, 10564.772, 172.461, 52588.906 20/02/25,12:03:15,05,08,1, 11.9,1,1, 2.301, 10567.279, 173.318, 52592.809 20/02/25,12:03:15,06,08,1, 11.9,1,1, 2.301, 10566.915, 172.759, 52589.119 20/02/25,12:03:15,07,08,1, 11.9,1,1, 2.301, 10565.052, 172.633, 52590.694 20/02/25,12:03:15,08,08,1, 11.9,1,1, 2.301, 10567.844, 173.363, 52592.153 20/02/25,12:03:15,09,08,1, 11.9,1,1, 2.301, 10565.178, 172.349, 52587.562 20/02/25,12:03:15,10,08,1, 11.9,1,1, 2.301, 10566.008, 173.063, 52592.534 20/02/25,12:03:15,11,08,1, 11.9,1,1, 2.301, 10567.497, 173.224, 52590.358 20/02/25,12:03:15,12,08,1, 11.9,1,1, 2.301, 10564.840, 172.427, 52588.802 20/02/25,12:03:15,13,08,1, 11.9,1,1, 2.301, 10567.510, 173.462, 52593.500 20/02/25,12:03:15,14,08,1, 11.9,1,1, 2.301, 10566.669, 172.705, 52588.519 20/02/25,12:03:15,15,08,1, 11.9,1,1, 2.301, 10565.179, 172.635, 52590.602 20/02/25,12:03:15,16,08,1, 11.9,1,1, 2.301, 10567.789, 173.295, 52591.938 20/02/25,12:03:15,17,08,1, 11.9,1,1, 2.301, 10565.050, 172.367, 52587.620 20/02/25,12:03:15,18,08,1, 11.9,1,1, 2.301, 10566.051, 173.151, 52592.489 20/02/25,12:03:15,19,08,1, 11.9,1,1, 2.301, 10567.389, 173.158, 52590.077 20/02/25,12:03:16,00,08,1, 11.9,1,1, 2.299, 10567.381, 173.158, 52590.077 20/02/25,12:03:16,01,08,1, 11.9,1,1, 2.299, 10565.209, 172.278, 52586.680 20/02/25,12:03:16,02,08,1, 11.9,1,1, 2.299, 10565.496, 172.997, 52592.466 20/02/25,12:03:16,03,08,1, 11.9,1,1, 2.299, 10567.942, 173.236, 52590.734 20/02/25,12:03:16,04,08,1, 11.9,1,1, 2.299, 10564.354, 172.411, 52587.732 20/02/25,12:03:16,05,08,1, 11.9,1,1, 2.299, 10567.408, 173.503, 52594.240 20/02/25,12:03:16,06,08,1, 11.9,1,1, 2.299, 10567.163, 172.734, 52588.501 20/02/25,12:03:16,07,08,1, 11.9,1,1, 2.299, 10564.651, 172.531, 52590.098 20/02/25,12:03:16,08,08,1, 11.9,1,1, 2.299, 10568.300, 173.423, 52593.259 20/02/25,12:03:16,09,08,1, 11.9,1,1, 2.299, 10565.297, 172.286, 52586.671 20/02/25,12:03:16,10,08,1, 11.9,1,1, 2.299, 10565.440, 172.989, 52592.410 20/02/25,12:03:16,11,08,1, 11.9,1,1, 2.299, 10567.975, 173.229, 52590.893 20/02/25,12:03:16,12,08,1, 11.9,1,1, 2.299, 10564.333, 172.352, 52587.614 20/02/25,12:03:16,13,08,1, 11.9,1,1, 2.299, 10567.379, 173.511, 52594.205 20/02/25,12:03:16,14,08,1, 11.9,1,1, 2.299, 10567.213, 172.676, 52588.513 20/02/25,12:03:16,15,08,1, 11.9,1,1, 2.299, 10564.699, 172.530, 52589.967 20/02/25,12:03:16,16,08,1, 11.9,1,1, 2.299, 10568.329, 173.473, 52593.292 20/02/25,12:03:16,17,08,1, 11.9,1,1, 2.299, 10565.323, 172.242, 52586.731 20/02/25,12:03:16,18,08,1, 11.9,1,1, 2.299, 10565.377, 172.959, 52592.155 20/02/25,12:03:16,19,08,1, 11.9,1,1, 2.299, 10567.998, 173.249, 52590.868 20/02/25,12:03:17,00,08,1, 11.9,1,1, 2.298, 10567.991, 173.249, 52590.868 20/02/25,12:03:17,01,08,1, 11.9,1,1, 2.298, 10565.591, 172.338, 52586.932 20/02/25,12:03:17,02,08,1, 11.9,1,1, 2.298, 10565.347, 172.874, 52592.160 20/02/25,12:03:17,03,08,1, 11.9,1,1, 2.298, 10567.998, 173.231, 52591.080 20/02/25,12:03:17,04,08,1, 11.9,1,1, 2.298, 10564.327, 172.320, 52587.352 20/02/25,12:03:17,05,08,1, 11.9,1,1, 2.298, 10567.040, 173.352, 52593.989 20/02/25,12:03:17,06,08,1, 11.9,1,1, 2.298, 10567.288, 172.857, 52588.858 20/02/25,12:03:17,07,08,1, 11.9,1,1, 2.298, 10564.653, 172.547, 52589.901 20/02/25,12:03:17,08,08,1, 11.9,1,1, 2.298, 10568.303, 173.411, 52593.579 20/02/25,12:03:17,09,08,1, 11.9,1,1, 2.298, 10565.747, 172.371, 52586.970 20/02/25,12:03:17,10,08,1, 11.9,1,1, 2.298, 10565.354, 172.816, 52592.012 20/02/25,12:03:17,11,08,1, 11.9,1,1, 2.298, 10568.021, 173.205, 52591.119 20/02/25,12:03:17,12,08,1, 11.9,1,1, 2.298, 10564.341, 172.306, 52587.270 20/02/25,12:03:17,13,08,1, 11.9,1,1, 2.298, 10566.949, 173.353, 52593.931 20/02/25,12:03:17,14,08,1, 11.9,1,1, 2.298, 10567.354, 172.907, 52588.925 20/02/25,12:03:17,15,08,1, 11.9,1,1, 2.298, 10564.596, 172.498, 52589.696 20/02/25,12:03:17,16,08,1, 11.9,1,1, 2.298, 10568.333, 173.451, 52593.628 20/02/25,12:03:17,17,08,1, 11.9,1,1, 2.298, 10565.588, 172.304, 52586.685 20/02/25,12:03:17,18,08,1, 11.9,1,1, 2.298, 10565.754, 172.751, 52591.871 20/02/25,12:03:17,19,08,1, 11.9,1,1, 2.298, 10567.486, 173.114, 52590.419 20/02/25,12:03:18,00,08,1, 11.8,1,1, 2.299, 10567.482, 173.114, 52590.419 20/02/25,12:03:18,01,08,1, 11.8,1,1, 2.299, 10566.139, 172.500, 52587.497 20/02/25,12:03:18,02,08,1, 11.8,1,1, 2.299, 10565.278, 172.759, 52591.590 20/02/25,12:03:18,03,08,1, 11.8,1,1, 2.299, 10568.047, 173.243, 52591.647 20/02/25,12:03:18,04,08,1, 11.8,1,1, 2.299, 10564.661, 172.302, 52587.108 20/02/25,12:03:18,05,08,1, 11.8,1,1, 2.299, 10566.412, 173.251, 52593.356 20/02/25,12:03:18,06,08,1, 11.8,1,1, 2.299, 10567.520, 173.016, 52589.442 20/02/25,12:03:18,07,08,1, 11.8,1,1, 2.299, 10564.612, 172.472, 52589.160 20/02/25,12:03:18,08,08,1, 11.8,1,1, 2.299, 10568.066, 173.434, 52593.900 20/02/25,12:03:18,09,08,1, 11.8,1,1, 2.299, 10566.280, 172.487, 52587.577 20/02/25,12:03:18,10,08,1, 11.8,1,1, 2.299, 10565.232, 172.697, 52591.320 20/02/25,12:03:18,11,08,1, 11.8,1,1, 2.299, 10568.078, 173.195, 52591.727 20/02/25,12:03:18,12,08,1, 11.8,1,1, 2.299, 10564.655, 172.266, 52587.049 20/02/25,12:03:18,13,08,1, 11.8,1,1, 2.299, 10566.377, 173.210, 52593.204 20/02/25,12:03:18,14,08,1, 11.8,1,1, 2.299, 10567.539, 173.048, 52589.599 20/02/25,12:03:18,15,08,1, 11.8,1,1, 2.299, 10564.585, 172.470, 52589.047 20/02/25,12:03:18,16,08,1, 11.8,1,1, 2.299, 10567.964, 173.391, 52593.834 20/02/25,12:03:18,17,08,1, 11.8,1,1, 2.299, 10566.373, 172.520, 52587.694 20/02/25,12:03:18,18,08,1, 11.8,1,1, 2.299, 10565.039, 172.624, 52591.056 20/02/25,12:03:18,19,08,1, 11.8,1,1, 2.299, 10568.112, 173.242, 52591.926 20/02/25,12:03:19,00,08,1, 11.9,1,1, 2.299, 10568.107, 173.242, 52591.926 20/02/25,12:03:19,01,08,1, 11.9,1,1, 2.299, 10566.796, 172.692, 52588.131 20/02/25,12:03:19,02,08,1, 11.9,1,1, 2.299, 10565.006, 172.577, 52590.739 20/02/25,12:03:19,03,08,1, 11.9,1,1, 2.299, 10568.252, 173.324, 52592.563 20/02/25,12:03:19,04,08,1, 11.9,1,1, 2.299, 10565.029, 172.267, 52586.919 20/02/25,12:03:19,05,08,1, 11.9,1,1, 2.299, 10565.832, 173.028, 52592.739 20/02/25,12:03:19,06,08,1, 11.9,1,1, 2.299, 10567.730, 173.157, 52590.229 20/02/25,12:03:19,07,08,1, 11.9,1,1, 2.299, 10564.455, 172.423, 52588.378 20/02/25,12:03:19,08,08,1, 11.9,1,1, 2.299, 10567.657, 173.459, 52594.071 20/02/25,12:03:19,09,08,1, 11.9,1,1, 2.299, 10566.830, 172.657, 52588.162 20/02/25,12:03:19,10,08,1, 11.9,1,1, 2.299, 10564.977, 172.570, 52590.695 20/02/25,12:03:19,11,08,1, 11.9,1,1, 2.299, 10568.219, 173.288, 52592.610 20/02/25,12:03:19,12,08,1, 11.9,1,1, 2.299, 10565.045, 172.247, 52586.887 20/02/25,12:03:19,13,08,1, 11.9,1,1, 2.299, 10565.835, 172.977, 52592.676 20/02/25,12:03:19,14,08,1, 11.9,1,1, 2.299, 10567.735, 173.094, 52590.219 20/02/25,12:03:19,15,08,1, 11.9,1,1, 2.299, 10564.417, 172.340, 52588.222 20/02/25,12:03:19,16,08,1, 11.9,1,1, 2.299, 10567.604, 173.436, 52594.009 20/02/25,12:03:19,17,08,1, 11.9,1,1, 2.299, 10566.847, 172.658, 52588.239 20/02/25,12:03:19,18,08,1, 11.9,1,1, 2.299, 10564.927, 172.574, 52590.622 20/02/25,12:03:19,19,08,1, 11.9,1,1, 2.299, 10568.249, 173.289, 52592.730 20/02/25,12:03:20,00,08,1, 11.9,1,1, 2.299, 10568.241, 173.289, 52592.730 20/02/25,12:03:20,01,08,1, 11.9,1,1, 2.299, 10567.149, 172.831, 52588.728 20/02/25,12:03:20,02,08,1, 11.9,1,1, 2.299, 10564.859, 172.530, 52590.195 20/02/25,12:03:20,03,08,1, 11.9,1,1, 2.299, 10568.273, 173.342, 52593.253 20/02/25,12:03:20,04,08,1, 11.9,1,1, 2.299, 10565.582, 172.310, 52587.148 20/02/25,12:03:20,05,08,1, 11.9,1,1, 2.299, 10565.552, 172.783, 52592.172 20/02/25,12:03:20,06,08,1, 11.9,1,1, 2.299, 10567.887, 173.159, 52590.785 20/02/25,12:03:20,07,08,1, 11.9,1,1, 2.299, 10564.429, 172.365, 52587.711 20/02/25,12:03:20,08,08,1, 11.9,1,1, 2.299, 10567.116, 173.356, 52593.872 20/02/25,12:03:20,09,08,1, 11.9,1,1, 2.299, 10567.171, 172.835, 52588.815 20/02/25,12:03:20,10,08,1, 11.9,1,1, 2.299, 10564.823, 172.497, 52590.050 20/02/25,12:03:20,11,08,1, 11.9,1,1, 2.299, 10568.295, 173.315, 52593.358 20/02/25,12:03:20,12,08,1, 11.9,1,1, 2.299, 10565.602, 172.345, 52587.087 20/02/25,12:03:20,13,08,1, 11.9,1,1, 2.299, 10565.531, 172.780, 52592.129 20/02/25,12:03:20,14,08,1, 11.9,1,1, 2.299, 10567.883, 173.082, 52590.847 20/02/25,12:03:20,15,08,1, 11.9,1,1, 2.299, 10564.440, 172.317, 52587.590 20/02/25,12:03:20,16,08,1, 11.9,1,1, 2.299, 10567.045, 173.323, 52593.768 20/02/25,12:03:20,17,08,1, 11.9,1,1, 2.299, 10567.242, 172.842, 52588.862 20/02/25,12:03:20,18,08,1, 11.9,1,1, 2.299, 10564.814, 172.465, 52589.870 20/02/25,12:03:20,19,08,1, 11.9,1,1, 2.299, 10568.258, 173.329, 52593.385 20/02/25,12:03:21,00,09,1, 11.9,1,1, 2.299, 10568.258, 173.329, 52593.385 20/02/25,12:03:21,01,09,1, 11.9,1,1, 2.299, 10566.950, 172.990, 52589.242 20/02/25,12:03:21,02,09,1, 11.9,1,1, 2.299, 10565.209, 172.595, 52590.153 20/02/25,12:03:21,03,09,1, 11.9,1,1, 2.299, 10567.892, 173.251, 52592.749 20/02/25,12:03:21,04,09,1, 11.9,1,1, 2.299, 10566.059, 172.549, 52588.194 20/02/25,12:03:21,05,09,1, 11.9,1,1, 2.299, 10565.747, 172.622, 52591.615 20/02/25,12:03:21,06,09,1, 11.9,1,1, 2.299, 10567.577, 173.136, 52590.824 20/02/25,12:03:21,07,09,1, 11.9,1,1, 2.299, 10564.925, 172.378, 52588.105 20/02/25,12:03:21,08,09,1, 11.9,1,1, 2.299, 10566.678, 173.069, 52592.714 20/02/25,12:03:21,09,09,1, 11.9,1,1, 2.299, 10567.013, 172.991, 52589.295 20/02/25,12:03:21,10,09,1, 11.9,1,1, 2.299, 10565.166, 172.539, 52590.045 20/02/25,12:03:21,11,09,1, 11.9,1,1, 2.299, 10567.830, 173.265, 52592.776 20/02/25,12:03:21,12,09,1, 11.9,1,1, 2.299, 10566.131, 172.522, 52588.185 20/02/25,12:03:21,13,09,1, 11.9,1,1, 2.299, 10565.730, 172.618, 52591.420 20/02/25,12:03:21,14,09,1, 11.9,1,1, 2.299, 10567.609, 173.086, 52590.996 20/02/25,12:03:21,15,09,1, 11.9,1,1, 2.299, 10564.955, 172.364, 52588.072 20/02/25,12:03:21,16,09,1, 11.9,1,1, 2.299, 10566.596, 173.065, 52592.678 20/02/25,12:03:21,17,09,1, 11.9,1,1, 2.299, 10567.048, 172.969, 52589.450 20/02/25,12:03:21,18,09,1, 11.9,1,1, 2.299, 10565.152, 172.484, 52589.875 20/02/25,12:03:21,19,09,1, 11.9,1,1, 2.299, 10567.818, 173.266, 52592.884 20/02/25,12:03:22,00,09,1, 11.9,1,1, 2.301, 10567.815, 173.266, 52592.884 20/02/25,12:03:22,01,09,1, 11.9,1,1, 2.301, 10567.114, 173.027, 52589.572 20/02/25,12:03:22,02,09,1, 11.9,1,1, 2.301, 10564.943, 172.524, 52589.453 20/02/25,12:03:22,03,09,1, 11.9,1,1, 2.301, 10567.694, 173.211, 52592.995 20/02/25,12:03:22,04,09,1, 11.9,1,1, 2.301, 10566.432, 172.676, 52588.436 20/02/25,12:03:22,05,09,1, 11.9,1,1, 2.301, 10565.689, 172.568, 52591.317 20/02/25,12:03:22,06,09,1, 11.9,1,1, 2.301, 10567.849, 173.079, 52591.457 20/02/25,12:03:22,07,09,1, 11.9,1,1, 2.301, 10565.162, 172.311, 52587.901 20/02/25,12:03:22,08,09,1, 11.9,1,1, 2.301, 10566.316, 172.893, 52592.398 20/02/25,12:03:22,09,09,1, 11.9,1,1, 2.301, 10567.170, 173.057, 52589.641 20/02/25,12:03:22,10,09,1, 11.9,1,1, 2.301, 10564.920, 172.551, 52589.404 20/02/25,12:03:22,11,09,1, 11.9,1,1, 2.301, 10567.609, 173.253, 52592.941 20/02/25,12:03:22,12,09,1, 11.9,1,1, 2.301, 10566.475, 172.696, 52588.467 20/02/25,12:03:22,13,09,1, 11.9,1,1, 2.301, 10565.677, 172.545, 52591.228 20/02/25,12:03:22,14,09,1, 11.9,1,1, 2.301, 10567.871, 173.080, 52591.469 20/02/25,12:03:22,15,09,1, 11.9,1,1, 2.301, 10565.203, 172.361, 52587.816 20/02/25,12:03:22,16,09,1, 11.9,1,1, 2.301, 10566.313, 172.862, 52592.320 20/02/25,12:03:22,17,09,1, 11.9,1,1, 2.301, 10567.171, 172.946, 52589.580 20/02/25,12:03:22,18,09,1, 11.9,1,1, 2.301, 10564.950, 172.436, 52589.157 20/02/25,12:03:22,19,09,1, 11.9,1,1, 2.301, 10567.509, 173.215, 52592.983 20/02/25,12:03:23,00,09,1, 11.8,1,1, 2.300, 10567.507, 173.215, 52592.983 20/02/25,12:03:23,01,09,1, 11.8,1,1, 2.300, 10567.429, 173.077, 52590.191 20/02/25,12:03:23,02,09,1, 11.8,1,1, 2.300, 10564.890, 172.515, 52588.663 20/02/25,12:03:23,03,09,1, 11.8,1,1, 2.300, 10567.237, 173.211, 52593.057 20/02/25,12:03:23,04,09,1, 11.8,1,1, 2.300, 10566.867, 172.839, 52588.909 20/02/25,12:03:23,05,09,1, 11.8,1,1, 2.300, 10565.455, 172.584, 52590.741 20/02/25,12:03:23,06,09,1, 11.8,1,1, 2.300, 10568.002, 173.146, 52592.246 20/02/25,12:03:23,07,09,1, 11.8,1,1, 2.300, 10565.698, 172.418, 52587.970 20/02/25,12:03:23,08,09,1, 11.8,1,1, 2.300, 10566.008, 172.708, 52591.937 20/02/25,12:03:23,09,09,1, 11.8,1,1, 2.300, 10567.412, 173.063, 52590.286 20/02/25,12:03:23,10,09,1, 11.8,1,1, 2.300, 10564.864, 172.439, 52588.514 20/02/25,12:03:23,11,09,1, 11.8,1,1, 2.300, 10567.141, 173.175, 52592.934 20/02/25,12:03:23,12,09,1, 11.8,1,1, 2.300, 10566.811, 172.851, 52588.863 20/02/25,12:03:23,13,09,1, 11.8,1,1, 2.300, 10565.487, 172.607, 52590.562 20/02/25,12:03:23,14,09,1, 11.8,1,1, 2.300, 10568.004, 173.166, 52592.351 20/02/25,12:03:23,15,09,1, 11.8,1,1, 2.300, 10565.756, 172.410, 52587.862 20/02/25,12:03:23,16,09,1, 11.8,1,1, 2.300, 10565.971, 172.715, 52591.877 20/02/25,12:03:23,17,09,1, 11.8,1,1, 2.300, 10567.448, 173.028, 52590.336 20/02/25,12:03:23,18,09,1, 11.8,1,1, 2.300, 10564.869, 172.403, 52588.522 20/02/25,12:03:23,19,09,1, 11.8,1,1, 2.300, 10567.111, 173.134, 52592.964 20/02/25,12:03:24,00,09,1, 11.9,1,1, 2.302, 10567.106, 173.134, 52592.964 20/02/25,12:03:24,01,09,1, 11.9,1,1, 2.302, 10567.721, 173.100, 52591.285 20/02/25,12:03:24,02,09,1, 11.9,1,1, 2.302, 10565.093, 172.296, 52587.883 20/02/25,12:03:24,03,09,1, 11.9,1,1, 2.302, 10566.476, 173.048, 52592.527 20/02/25,12:03:24,04,09,1, 11.9,1,1, 2.302, 10567.297, 173.048, 52589.772 20/02/25,12:03:24,05,09,1, 11.9,1,1, 2.302, 10565.155, 172.419, 52589.487 20/02/25,12:03:24,06,09,1, 11.9,1,1, 2.302, 10567.829, 173.242, 52592.994 20/02/25,12:03:24,07,09,1, 11.9,1,1, 2.302, 10566.470, 172.547, 52588.358 20/02/25,12:03:24,08,09,1, 11.9,1,1, 2.302, 10565.643, 172.523, 52591.086 20/02/25,12:03:24,09,09,1, 11.9,1,1, 2.302, 10567.743, 173.088, 52591.308 20/02/25,12:03:24,10,09,1, 11.9,1,1, 2.302, 10565.156, 172.287, 52587.876 20/02/25,12:03:24,11,09,1, 11.9,1,1, 2.302, 10566.406, 172.993, 52592.436 20/02/25,12:03:24,12,09,1, 11.9,1,1, 2.302, 10567.312, 172.983, 52589.741 20/02/25,12:03:24,13,09,1, 11.9,1,1, 2.302, 10565.187, 172.428, 52589.465 20/02/25,12:03:24,14,09,1, 11.9,1,1, 2.302, 10567.779, 173.240, 52592.951 20/02/25,12:03:24,15,09,1, 11.9,1,1, 2.302, 10566.499, 172.548, 52588.413 20/02/25,12:03:24,16,09,1, 11.9,1,1, 2.302, 10565.637, 172.527, 52591.041 20/02/25,12:03:24,17,09,1, 11.9,1,1, 2.302, 10567.754, 173.089, 52591.357 20/02/25,12:03:24,18,09,1, 11.9,1,1, 2.302, 10565.225, 172.269, 52587.767 20/02/25,12:03:24,19,09,1, 11.9,1,1, 2.302, 10566.265, 172.942, 52592.295 20/02/25,12:03:25,00,09,1, 11.9,1,1, 2.301, 10566.263, 172.942, 52592.295 20/02/25,12:03:25,01,09,1, 11.9,1,1, 2.301, 10567.591, 172.964, 52590.320 20/02/25,12:03:25,02,09,1, 11.9,1,1, 2.301, 10565.185, 172.463, 52588.734 20/02/25,12:03:25,03,09,1, 11.9,1,1, 2.301, 10566.507, 172.932, 52592.839 20/02/25,12:03:25,04,09,1, 11.9,1,1, 2.301, 10567.182, 172.981, 52589.251 20/02/25,12:03:25,05,09,1, 11.9,1,1, 2.301, 10564.939, 172.556, 52589.495 20/02/25,12:03:25,06,09,1, 11.9,1,1, 2.301, 10567.969, 173.331, 52593.204 20/02/25,12:03:25,07,09,1, 11.9,1,1, 2.301, 10566.430, 172.636, 52588.020 20/02/25,12:03:25,08,09,1, 11.9,1,1, 2.301, 10565.723, 172.629, 52591.433 20/02/25,12:03:25,09,09,1, 11.9,1,1, 2.301, 10568.093, 173.005, 52591.375 20/02/25,12:03:25,10,09,1, 11.9,1,1, 2.301, 10565.088, 172.326, 52587.602 20/02/25,12:03:25,11,09,1, 11.9,1,1, 2.301, 10566.579, 172.921, 52592.661 20/02/25,12:03:25,12,09,1, 11.9,1,1, 2.301, 10567.224, 172.922, 52589.320 20/02/25,12:03:25,13,09,1, 11.9,1,1, 2.301, 10564.886, 172.501, 52589.351 20/02/25,12:03:25,14,09,1, 11.9,1,1, 2.301, 10567.897, 173.252, 52593.217 20/02/25,12:03:25,15,09,1, 11.9,1,1, 2.301, 10566.476, 172.647, 52588.084 20/02/25,12:03:25,16,09,1, 11.9,1,1, 2.301, 10565.711, 172.631, 52591.394 20/02/25,12:03:25,17,09,1, 11.9,1,1, 2.301, 10568.087, 173.086, 52591.434 20/02/25,12:03:25,18,09,1, 11.9,1,1, 2.301, 10565.092, 172.301, 52587.523 20/02/25,12:03:25,19,09,1, 11.9,1,1, 2.301, 10566.462, 172.905, 52592.657 20/02/25,12:03:26,00,09,1, 11.8,1,1, 2.299, 10566.455, 172.905, 52592.657 20/02/25,12:03:26,01,09,1, 11.8,1,1, 2.299, 10568.256, 173.091, 52592.025 20/02/25,12:03:26,02,09,1, 11.8,1,1, 2.299, 10565.425, 172.344, 52587.594 20/02/25,12:03:26,03,09,1, 11.8,1,1, 2.299, 10566.410, 172.858, 52592.546 20/02/25,12:03:26,04,09,1, 11.8,1,1, 2.299, 10567.407, 172.935, 52589.503 20/02/25,12:03:26,05,09,1, 11.8,1,1, 2.299, 10564.823, 172.513, 52588.868 20/02/25,12:03:26,06,09,1, 11.8,1,1, 2.299, 10567.692, 173.218, 52593.258 20/02/25,12:03:26,07,09,1, 11.8,1,1, 2.299, 10566.652, 172.715, 52588.302 20/02/25,12:03:26,08,09,1, 11.8,1,1, 2.299, 10565.719, 172.680, 52591.276 20/02/25,12:03:26,09,09,1, 11.8,1,1, 2.299, 10568.296, 173.135, 52592.060 20/02/25,12:03:26,10,09,1, 11.8,1,1, 2.299, 10565.482, 172.384, 52587.615 20/02/25,12:03:26,11,09,1, 11.8,1,1, 2.299, 10566.382, 172.831, 52592.538 20/02/25,12:03:26,12,09,1, 11.8,1,1, 2.299, 10567.459, 172.933, 52589.661 20/02/25,12:03:26,13,09,1, 11.8,1,1, 2.299, 10564.770, 172.423, 52588.772 20/02/25,12:03:26,14,09,1, 11.8,1,1, 2.299, 10567.626, 173.188, 52593.249 20/02/25,12:03:26,15,09,1, 11.8,1,1, 2.299, 10566.759, 172.763, 52588.366 20/02/25,12:03:26,16,09,1, 11.8,1,1, 2.299, 10565.639, 172.591, 52591.084 20/02/25,12:03:26,17,09,1, 11.8,1,1, 2.299, 10568.244, 173.129, 52592.178 20/02/25,12:03:26,18,09,1, 11.8,1,1, 2.299, 10565.577, 172.389, 52587.610 20/02/25,12:03:26,19,09,1, 11.8,1,1, 2.299, 10566.278, 172.765, 52592.339 20/02/25,12:03:27,00,09,1, 11.9,1,1, 2.300, 10566.272, 172.765, 52592.339 20/02/25,12:03:27,01,09,1, 11.9,1,1, 2.300, 10568.378, 173.248, 52592.801 20/02/25,12:03:27,02,09,1, 11.9,1,1, 2.300, 10565.952, 172.457, 52587.750 20/02/25,12:03:27,03,09,1, 11.9,1,1, 2.300, 10566.104, 172.693, 52592.151 20/02/25,12:03:27,04,09,1, 11.9,1,1, 2.300, 10567.772, 172.996, 52590.427 20/02/25,12:03:27,05,09,1, 11.9,1,1, 2.300, 10564.853, 172.349, 52588.117 20/02/25,12:03:27,06,09,1, 11.9,1,1, 2.300, 10567.287, 173.123, 52593.220 20/02/25,12:03:27,07,09,1, 11.9,1,1, 2.300, 10567.029, 172.889, 52588.787 20/02/25,12:03:27,08,09,1, 11.9,1,1, 2.300, 10565.364, 172.560, 52590.446 20/02/25,12:03:27,09,09,1, 11.9,1,1, 2.300, 10568.316, 173.237, 52592.776 20/02/25,12:03:27,10,09,1, 11.9,1,1, 2.300, 10565.969, 172.462, 52587.723 20/02/25,12:03:27,11,09,1, 11.9,1,1, 2.300, 10566.150, 172.731, 52592.156 20/02/25,12:03:27,12,09,1, 11.9,1,1, 2.300, 10567.832, 173.010, 52590.532 20/02/25,12:03:27,13,09,1, 11.9,1,1, 2.300, 10564.812, 172.353, 52588.070 20/02/25,12:03:27,14,09,1, 11.9,1,1, 2.300, 10567.166, 173.114, 52593.129 20/02/25,12:03:27,15,09,1, 11.9,1,1, 2.300, 10567.047, 172.845, 52588.799 20/02/25,12:03:27,16,09,1, 11.9,1,1, 2.300, 10565.361, 172.557, 52590.339 20/02/25,12:03:27,17,09,1, 11.9,1,1, 2.300, 10568.270, 173.185, 52592.818 20/02/25,12:03:27,18,09,1, 11.9,1,1, 2.300, 10566.030, 172.416, 52587.711 20/02/25,12:03:27,19,09,1, 11.9,1,1, 2.300, 10566.096, 172.657, 52592.028 20/02/25,12:03:28,00,09,1, 11.8,1,1, 2.299, 10566.088, 172.657, 52592.028 20/02/25,12:03:28,01,09,1, 11.8,1,1, 2.299, 10567.845, 173.260, 52593.226 20/02/25,12:03:28,02,09,1, 11.8,1,1, 2.299, 10566.939, 172.681, 52588.527 20/02/25,12:03:28,03,09,1, 11.8,1,1, 2.299, 10565.657, 172.534, 52590.884 20/02/25,12:03:28,04,09,1, 11.8,1,1, 2.299, 10568.094, 173.145, 52591.850 20/02/25,12:03:28,05,09,1, 11.8,1,1, 2.299, 10565.427, 172.268, 52587.644 20/02/25,12:03:28,06,09,1, 11.8,1,1, 2.299, 10566.371, 172.956, 52592.352 20/02/25,12:03:28,07,09,1, 11.8,1,1, 2.299, 10567.604, 173.068, 52589.979 20/02/25,12:03:28,08,09,1, 11.8,1,1, 2.299, 10565.202, 172.386, 52589.085 20/02/25,12:03:28,09,09,1, 11.8,1,1, 2.299, 10567.829, 173.302, 52593.267 20/02/25,12:03:28,10,09,1, 11.8,1,1, 2.299, 10566.969, 172.695, 52588.593 20/02/25,12:03:28,11,09,1, 11.8,1,1, 2.299, 10565.677, 172.543, 52590.807 20/02/25,12:03:28,12,09,1, 11.8,1,1, 2.299, 10568.175, 173.195, 52591.961 20/02/25,12:03:28,13,09,1, 11.8,1,1, 2.299, 10565.511, 172.296, 52587.609 20/02/25,12:03:28,14,09,1, 11.8,1,1, 2.299, 10566.320, 172.882, 52592.273 20/02/25,12:03:28,15,09,1, 11.8,1,1, 2.299, 10567.690, 173.067, 52590.129 20/02/25,12:03:28,16,09,1, 11.8,1,1, 2.299, 10565.138, 172.421, 52588.863 20/02/25,12:03:28,17,09,1, 11.8,1,1, 2.299, 10567.793, 173.233, 52593.252 20/02/25,12:03:28,18,09,1, 11.8,1,1, 2.299, 10567.092, 172.687, 52588.722 20/02/25,12:03:28,19,09,1, 11.8,1,1, 2.299, 10565.571, 172.451, 52590.528 20/02/25,12:03:29,00,09,1, 11.9,1,1, 2.296, 10565.571, 172.451, 52590.528 20/02/25,12:03:29,01,09,1, 11.9,1,1, 2.296, 10567.308, 173.252, 52593.205 20/02/25,12:03:29,02,09,1, 11.9,1,1, 2.296, 10567.442, 172.821, 52589.174 20/02/25,12:03:29,03,09,1, 11.9,1,1, 2.296, 10565.480, 172.415, 52590.167 20/02/25,12:03:29,04,09,1, 11.9,1,1, 2.296, 10568.172, 173.221, 52592.632 20/02/25,12:03:29,05,09,1, 11.9,1,1, 2.296, 10566.018, 172.288, 52587.581 20/02/25,12:03:29,06,09,1, 11.9,1,1, 2.296, 10565.851, 172.713, 52591.645 20/02/25,12:03:29,07,09,1, 11.9,1,1, 2.296, 10567.929, 173.064, 52590.741 20/02/25,12:03:29,08,09,1, 11.9,1,1, 2.296, 10565.180, 172.378, 52588.116 20/02/25,12:03:29,09,09,1, 11.9,1,1, 2.296, 10567.292, 173.211, 52593.140 20/02/25,12:03:29,10,09,1, 11.9,1,1, 2.296, 10567.476, 172.868, 52589.262 20/02/25,12:03:29,11,09,1, 11.9,1,1, 2.296, 10565.431, 172.398, 52590.002 20/02/25,12:03:29,12,09,1, 11.9,1,1, 2.296, 10568.212, 173.259, 52592.751 20/02/25,12:03:29,13,09,1, 11.9,1,1, 2.296, 10566.038, 172.347, 52587.648 20/02/25,12:03:29,14,09,1, 11.9,1,1, 2.296, 10565.948, 172.697, 52591.810 20/02/25,12:03:29,15,09,1, 11.9,1,1, 2.296, 10567.871, 173.146, 52590.805 20/02/25,12:03:29,16,09,1, 11.9,1,1, 2.296, 10565.066, 172.315, 52588.101 20/02/25,12:03:29,17,09,1, 11.9,1,1, 2.296, 10567.308, 173.194, 52593.213 20/02/25,12:03:29,18,09,1, 11.9,1,1, 2.296, 10567.446, 172.808, 52589.223 20/02/25,12:03:29,19,09,1, 11.9,1,1, 2.296, 10565.479, 172.373, 52590.050 20/02/25,12:03:30,00,09,1, 11.9,1,1, 2.301, 10565.479, 172.373, 52590.050 20/02/25,12:03:30,01,09,1, 11.9,1,1, 2.301, 10567.005, 173.189, 52592.929 20/02/25,12:03:30,02,09,1, 11.9,1,1, 2.301, 10567.470, 172.901, 52589.463 20/02/25,12:03:30,03,09,1, 11.9,1,1, 2.301, 10565.426, 172.478, 52589.914 20/02/25,12:03:30,04,09,1, 11.9,1,1, 2.301, 10568.201, 173.228, 52592.909 20/02/25,12:03:30,05,09,1, 11.9,1,1, 2.301, 10566.425, 172.422, 52587.972 20/02/25,12:03:30,06,09,1, 11.9,1,1, 2.301, 10565.857, 172.623, 52591.440 20/02/25,12:03:30,07,09,1, 11.9,1,1, 2.301, 10567.971, 173.111, 52591.012 20/02/25,12:03:30,08,09,1, 11.9,1,1, 2.301, 10565.185, 172.342, 52587.955 20/02/25,12:03:30,09,09,1, 11.9,1,1, 2.301, 10566.986, 173.128, 52592.891 20/02/25,12:03:30,10,09,1, 11.9,1,1, 2.301, 10567.498, 172.982, 52589.470 20/02/25,12:03:30,11,09,1, 11.9,1,1, 2.301, 10565.433, 172.414, 52589.766 20/02/25,12:03:30,12,09,1, 11.9,1,1, 2.301, 10568.173, 173.217, 52592.926 20/02/25,12:03:30,13,09,1, 11.9,1,1, 2.301, 10566.424, 172.444, 52587.990 20/02/25,12:03:30,14,09,1, 11.9,1,1, 2.301, 10565.876, 172.619, 52591.384 20/02/25,12:03:30,15,09,1, 11.9,1,1, 2.301, 10567.955, 173.113, 52591.058 20/02/25,12:03:30,16,09,1, 11.9,1,1, 2.301, 10565.208, 172.294, 52587.807 20/02/25,12:03:30,17,09,1, 11.9,1,1, 2.301, 10566.852, 173.109, 52592.725 20/02/25,12:03:30,18,09,1, 11.9,1,1, 2.301, 10567.657, 172.971, 52589.718 20/02/25,12:03:30,19,09,1, 11.9,1,1, 2.301, 10565.364, 172.429, 52589.573 20/02/25,12:03:31,00,09,1, 11.9,1,1, 2.296, 10565.362, 172.429, 52589.573 20/02/25,12:03:31,01,09,1, 11.9,1,1, 2.296, 10565.896, 172.934, 52591.936 20/02/25,12:03:31,02,09,1, 11.9,1,1, 2.296, 10568.178, 173.235, 52591.060 20/02/25,12:03:31,03,09,1, 11.9,1,1, 2.296, 10565.232, 172.284, 52588.220 20/02/25,12:03:31,04,09,1, 11.9,1,1, 2.296, 10567.548, 173.306, 52593.572 20/02/25,12:03:31,05,09,1, 11.9,1,1, 2.296, 10567.512, 172.641, 52588.990 20/02/25,12:03:31,06,09,1, 11.9,1,1, 2.296, 10565.177, 172.337, 52589.799 20/02/25,12:03:31,07,09,1, 11.9,1,1, 2.296, 10568.119, 173.249, 52592.590 20/02/25,12:03:31,08,09,1, 11.9,1,1, 2.296, 10565.817, 172.231, 52587.356 20/02/25,12:03:31,09,09,1, 11.9,1,1, 2.296, 10565.857, 172.955, 52591.922 20/02/25,12:03:31,10,09,1, 11.9,1,1, 2.296, 10568.241, 173.270, 52591.178 20/02/25,12:03:31,11,09,1, 11.9,1,1, 2.296, 10565.185, 172.310, 52588.208 20/02/25,12:03:31,12,09,1, 11.9,1,1, 2.296, 10567.582, 173.341, 52593.484 20/02/25,12:03:31,13,09,1, 11.9,1,1, 2.296, 10567.556, 172.643, 52589.022 20/02/25,12:03:31,14,09,1, 11.9,1,1, 2.296, 10565.183, 172.320, 52589.784 20/02/25,12:03:31,15,09,1, 11.9,1,1, 2.296, 10568.179, 173.324, 52592.768 20/02/25,12:03:31,16,09,1, 11.9,1,1, 2.296, 10565.840, 172.220, 52587.372 20/02/25,12:03:31,17,09,1, 11.9,1,1, 2.296, 10565.769, 172.874, 52591.843 20/02/25,12:03:31,18,09,1, 11.9,1,1, 2.296, 10568.166, 173.204, 52591.209 20/02/25,12:03:31,19,09,1, 11.9,1,1, 2.296, 10565.151, 172.277, 52588.068 20/02/25,12:03:32,00,09,1, 11.8,1,1, 2.300, 10565.145, 172.277, 52588.068 20/02/25,12:03:32,01,09,1, 11.8,1,1, 2.300, 10565.631, 172.732, 52591.395 20/02/25,12:03:32,02,09,1, 11.8,1,1, 2.300, 10568.142, 173.252, 52591.369 20/02/25,12:03:32,03,09,1, 11.8,1,1, 2.300, 10565.293, 172.320, 52587.935 20/02/25,12:03:32,04,09,1, 11.8,1,1, 2.300, 10567.244, 173.333, 52593.351 20/02/25,12:03:32,05,09,1, 11.8,1,1, 2.300, 10567.738, 172.837, 52589.604 20/02/25,12:03:32,06,09,1, 11.8,1,1, 2.300, 10565.235, 172.346, 52589.479 20/02/25,12:03:32,07,09,1, 11.8,1,1, 2.300, 10568.111, 173.355, 52593.134 20/02/25,12:03:32,08,09,1, 11.8,1,1, 2.300, 10566.306, 172.312, 52587.685 20/02/25,12:03:32,09,09,1, 11.8,1,1, 2.300, 10565.561, 172.735, 52591.227 20/02/25,12:03:32,10,09,1, 11.8,1,1, 2.300, 10568.100, 173.285, 52591.594 20/02/25,12:03:32,11,09,1, 11.8,1,1, 2.300, 10565.294, 172.293, 52587.807 20/02/25,12:03:32,12,09,1, 11.8,1,1, 2.300, 10567.126, 173.294, 52593.244 20/02/25,12:03:32,13,09,1, 11.8,1,1, 2.300, 10567.873, 172.858, 52589.655 20/02/25,12:03:32,14,09,1, 11.8,1,1, 2.300, 10565.256, 172.351, 52589.378 20/02/25,12:03:32,15,09,1, 11.8,1,1, 2.300, 10568.144, 173.354, 52593.132 20/02/25,12:03:32,16,09,1, 11.8,1,1, 2.300, 10566.366, 172.358, 52587.718 20/02/25,12:03:32,17,09,1, 11.8,1,1, 2.300, 10565.453, 172.721, 52590.973 20/02/25,12:03:32,18,09,1, 11.8,1,1, 2.300, 10568.287, 173.340, 52591.829 20/02/25,12:03:32,19,09,1, 11.8,1,1, 2.300, 10565.281, 172.225, 52587.564 20/02/25,12:03:33,00,09,1, 11.9,1,1, 2.300, 10565.279, 172.225, 52587.564 20/02/25,12:03:33,01,09,1, 11.9,1,1, 2.300, 10565.356, 172.598, 52590.786 20/02/25,12:03:33,02,09,1, 11.9,1,1, 2.300, 10568.182, 173.315, 52591.997 20/02/25,12:03:33,03,09,1, 11.9,1,1, 2.300, 10565.377, 172.272, 52587.491 20/02/25,12:03:33,04,09,1, 11.9,1,1, 2.300, 10566.696, 173.228, 52592.977 20/02/25,12:03:33,05,09,1, 11.9,1,1, 2.300, 10568.080, 173.059, 52590.255 20/02/25,12:03:33,06,09,1, 11.9,1,1, 2.300, 10565.240, 172.361, 52588.985 20/02/25,12:03:33,07,09,1, 11.9,1,1, 2.300, 10568.091, 173.388, 52593.527 20/02/25,12:03:33,08,09,1, 11.9,1,1, 2.300, 10566.752, 172.453, 52588.048 20/02/25,12:03:33,09,09,1, 11.9,1,1, 2.300, 10565.383, 172.603, 52590.747 20/02/25,12:03:33,10,09,1, 11.9,1,1, 2.300, 10568.259, 173.339, 52592.057 20/02/25,12:03:33,11,09,1, 11.9,1,1, 2.300, 10565.353, 172.247, 52587.456 20/02/25,12:03:33,12,09,1, 11.9,1,1, 2.300, 10566.671, 173.318, 52592.946 20/02/25,12:03:33,13,09,1, 11.9,1,1, 2.300, 10568.110, 173.062, 52590.315 20/02/25,12:03:33,14,09,1, 11.9,1,1, 2.300, 10565.198, 172.327, 52588.899 20/02/25,12:03:33,15,09,1, 11.9,1,1, 2.300, 10568.025, 173.415, 52593.474 20/02/25,12:03:33,16,09,1, 11.9,1,1, 2.300, 10566.807, 172.437, 52588.084 20/02/25,12:03:33,17,09,1, 11.9,1,1, 2.300, 10565.340, 172.571, 52590.641 20/02/25,12:03:33,18,09,1, 11.9,1,1, 2.300, 10568.179, 173.339, 52592.046 20/02/25,12:03:33,19,09,1, 11.9,1,1, 2.300, 10565.420, 172.254, 52587.406 20/02/25,12:03:34,00,09,1, 11.9,1,1, 2.300, 10565.412, 172.254, 52587.406 20/02/25,12:03:34,01,09,1, 11.9,1,1, 2.300, 10565.271, 172.546, 52590.313 20/02/25,12:03:34,02,09,1, 11.9,1,1, 2.300, 10568.168, 173.380, 52592.292 20/02/25,12:03:34,03,09,1, 11.9,1,1, 2.300, 10565.571, 172.319, 52587.329 20/02/25,12:03:34,04,09,1, 11.9,1,1, 2.300, 10566.213, 173.188, 52592.350 20/02/25,12:03:34,05,09,1, 11.9,1,1, 2.300, 10568.229, 173.244, 52590.811 20/02/25,12:03:34,06,09,1, 11.9,1,1, 2.300, 10565.236, 172.377, 52588.506 20/02/25,12:03:34,07,09,1, 11.9,1,1, 2.300, 10567.808, 173.481, 52593.703 20/02/25,12:03:34,08,09,1, 11.9,1,1, 2.300, 10567.283, 172.644, 52588.583 20/02/25,12:03:34,09,09,1, 11.9,1,1, 2.300, 10565.249, 172.439, 52590.209 20/02/25,12:03:34,10,09,1, 11.9,1,1, 2.300, 10568.213, 173.409, 52592.469 20/02/25,12:03:34,11,09,1, 11.9,1,1, 2.300, 10565.568, 172.257, 52587.374 20/02/25,12:03:34,12,09,1, 11.9,1,1, 2.300, 10566.159, 173.136, 52592.337 20/02/25,12:03:34,13,09,1, 11.9,1,1, 2.300, 10568.164, 173.303, 52590.812 20/02/25,12:03:34,14,09,1, 11.9,1,1, 2.300, 10565.245, 172.400, 52588.532 20/02/25,12:03:34,15,09,1, 11.9,1,1, 2.300, 10567.863, 173.439, 52593.626 20/02/25,12:03:34,16,09,1, 11.9,1,1, 2.300, 10567.265, 172.654, 52588.679 20/02/25,12:03:34,17,09,1, 11.9,1,1, 2.300, 10565.234, 172.498, 52590.135 20/02/25,12:03:34,18,09,1, 11.9,1,1, 2.300, 10568.195, 173.393, 52592.458 20/02/25,12:03:34,19,09,1, 11.9,1,1, 2.300, 10565.648, 172.283, 52587.317 20/02/25,12:03:35,00,08,1, 11.8,1,1, 2.298, 10565.646, 172.283, 52587.317 20/02/25,12:03:35,01,08,1, 11.8,1,1, 2.298, 10565.147, 172.425, 52589.678 20/02/25,12:03:35,02,08,1, 11.8,1,1, 2.298, 10568.154, 173.387, 52592.881 20/02/25,12:03:35,03,08,1, 11.8,1,1, 2.298, 10565.895, 172.324, 52587.313 20/02/25,12:03:35,04,08,1, 11.8,1,1, 2.298, 10565.735, 172.986, 52591.720 20/02/25,12:03:35,05,08,1, 11.8,1,1, 2.298, 10568.206, 173.307, 52591.329 20/02/25,12:03:35,06,08,1, 11.8,1,1, 2.298, 10565.234, 172.388, 52588.095 20/02/25,12:03:35,07,08,1, 11.8,1,1, 2.298, 10567.448, 173.435, 52593.549 20/02/25,12:03:35,08,08,1, 11.8,1,1, 2.298, 10567.665, 172.821, 52589.225 20/02/25,12:03:35,09,08,1, 11.8,1,1, 2.298, 10565.179, 172.465, 52589.680 20/02/25,12:03:35,10,08,1, 11.8,1,1, 2.298, 10568.142, 173.429, 52592.875 20/02/25,12:03:35,11,08,1, 11.8,1,1, 2.298, 10565.982, 172.391, 52587.368 20/02/25,12:03:35,12,08,1, 11.8,1,1, 2.298, 10565.725, 172.994, 52591.716 20/02/25,12:03:35,13,08,1, 11.8,1,1, 2.298, 10568.213, 173.397, 52591.310 20/02/25,12:03:35,14,08,1, 11.8,1,1, 2.298, 10565.245, 172.347, 52588.046 20/02/25,12:03:35,15,08,1, 11.8,1,1, 2.298, 10567.381, 173.459, 52593.580 20/02/25,12:03:35,16,08,1, 11.8,1,1, 2.298, 10567.736, 172.830, 52589.491 20/02/25,12:03:35,17,08,1, 11.8,1,1, 2.298, 10565.090, 172.432, 52589.381 20/02/25,12:03:35,18,08,1, 11.8,1,1, 2.298, 10568.213, 173.466, 52593.121 20/02/25,12:03:35,19,08,1, 11.8,1,1, 2.298, 10566.043, 172.346, 52587.402 20/02/25,12:03:36,00,08,1, 11.9,1,1, 2.298, 10566.038, 172.346, 52587.402 20/02/25,12:03:36,01,08,1, 11.9,1,1, 2.298, 10565.397, 172.352, 52589.122 20/02/25,12:03:36,02,08,1, 11.9,1,1, 2.298, 10567.805, 173.445, 52592.997 20/02/25,12:03:36,03,08,1, 11.9,1,1, 2.298, 10566.582, 172.493, 52588.175 20/02/25,12:03:36,04,08,1, 11.9,1,1, 2.298, 10565.362, 172.715, 52590.459 20/02/25,12:03:36,05,08,1, 11.9,1,1, 2.298, 10568.024, 173.431, 52591.958 20/02/25,12:03:36,06,08,1, 11.9,1,1, 2.298, 10565.582, 172.372, 52587.763 20/02/25,12:03:36,07,08,1, 11.9,1,1, 2.298, 10566.653, 173.314, 52592.717 20/02/25,12:03:36,08,08,1, 11.9,1,1, 2.298, 10568.086, 173.098, 52590.470 20/02/25,12:03:36,09,08,1, 11.9,1,1, 2.298, 10565.346, 172.358, 52588.968 20/02/25,12:03:36,10,08,1, 11.9,1,1, 2.298, 10567.797, 173.441, 52593.153 20/02/25,12:03:36,11,08,1, 11.9,1,1, 2.298, 10566.734, 172.597, 52588.259 20/02/25,12:03:36,12,08,1, 11.9,1,1, 2.298, 10565.349, 172.772, 52590.544 20/02/25,12:03:36,13,08,1, 11.9,1,1, 2.298, 10567.989, 173.486, 52592.020 20/02/25,12:03:36,14,08,1, 11.9,1,1, 2.298, 10565.626, 172.368, 52587.819 20/02/25,12:03:36,15,08,1, 11.9,1,1, 2.298, 10566.642, 173.278, 52592.682 20/02/25,12:03:36,16,08,1, 11.9,1,1, 2.298, 10568.079, 173.123, 52590.464 20/02/25,12:03:36,17,08,1, 11.9,1,1, 2.298, 10565.411, 172.379, 52589.031 20/02/25,12:03:36,18,08,1, 11.9,1,1, 2.298, 10567.767, 173.441, 52593.177 20/02/25,12:03:36,19,08,1, 11.9,1,1, 2.298, 10566.786, 172.490, 52588.271 20/02/25,12:03:37,00,08,1, 11.9,1,1, 2.298, 10566.781, 172.490, 52588.271 20/02/25,12:03:37,01,08,1, 11.9,1,1, 2.298, 10565.429, 172.390, 52588.653 20/02/25,12:03:37,02,08,1, 11.9,1,1, 2.298, 10567.646, 173.496, 52593.206 20/02/25,12:03:37,03,08,1, 11.9,1,1, 2.298, 10567.130, 172.658, 52588.767 20/02/25,12:03:37,04,08,1, 11.9,1,1, 2.298, 10565.255, 172.584, 52590.042 20/02/25,12:03:37,05,08,1, 11.9,1,1, 2.298, 10567.916, 173.482, 52592.284 20/02/25,12:03:37,06,08,1, 11.9,1,1, 2.298, 10565.726, 172.375, 52587.718 20/02/25,12:03:37,07,08,1, 11.9,1,1, 2.298, 10566.179, 173.202, 52592.148 20/02/25,12:03:37,08,08,1, 11.9,1,1, 2.298, 10568.142, 173.315, 52590.960 20/02/25,12:03:37,09,08,1, 11.9,1,1, 2.298, 10565.389, 172.396, 52588.595 20/02/25,12:03:37,10,08,1, 11.9,1,1, 2.298, 10567.624, 173.502, 52593.232 20/02/25,12:03:37,11,08,1, 11.9,1,1, 2.298, 10567.183, 172.689, 52588.754 20/02/25,12:03:37,12,08,1, 11.9,1,1, 2.298, 10565.190, 172.523, 52589.958 20/02/25,12:03:37,13,08,1, 11.9,1,1, 2.298, 10567.974, 173.563, 52592.352 20/02/25,12:03:37,14,08,1, 11.9,1,1, 2.298, 10565.727, 172.424, 52587.694 20/02/25,12:03:37,15,08,1, 11.9,1,1, 2.298, 10566.138, 173.197, 52592.127 20/02/25,12:03:37,16,08,1, 11.9,1,1, 2.298, 10568.159, 173.308, 52591.074 20/02/25,12:03:37,17,08,1, 11.9,1,1, 2.298, 10565.406, 172.414, 52588.601 20/02/25,12:03:37,18,08,1, 11.9,1,1, 2.298, 10567.622, 173.477, 52593.294 20/02/25,12:03:37,19,08,1, 11.9,1,1, 2.298, 10567.267, 172.667, 52588.819 20/02/25,12:03:38,00,08,1, 11.9,1,1, 2.302, 10567.265, 172.667, 52588.819 20/02/25,12:03:38,01,08,1, 11.9,1,1, 2.302, 10565.729, 172.473, 52588.298 20/02/25,12:03:38,02,08,1, 11.9,1,1, 2.302, 10567.025, 173.400, 52592.699 20/02/25,12:03:38,03,08,1, 11.9,1,1, 2.302, 10567.695, 172.899, 52589.933 20/02/25,12:03:38,04,08,1, 11.9,1,1, 2.302, 10565.295, 172.371, 52589.122 20/02/25,12:03:38,05,08,1, 11.9,1,1, 2.302, 10567.583, 173.503, 52592.637 20/02/25,12:03:38,06,08,1, 11.9,1,1, 2.302, 10566.348, 172.480, 52588.142 20/02/25,12:03:38,07,08,1, 11.9,1,1, 2.302, 10565.484, 172.949, 52590.845 20/02/25,12:03:38,08,08,1, 11.9,1,1, 2.302, 10568.114, 173.525, 52591.996 20/02/25,12:03:38,09,08,1, 11.9,1,1, 2.302, 10565.632, 172.371, 52588.148 20/02/25,12:03:38,10,08,1, 11.9,1,1, 2.302, 10566.951, 173.387, 52592.834 20/02/25,12:03:38,11,08,1, 11.9,1,1, 2.302, 10567.849, 172.946, 52590.143 20/02/25,12:03:38,12,08,1, 11.9,1,1, 2.302, 10565.213, 172.385, 52588.938 20/02/25,12:03:38,13,08,1, 11.9,1,1, 2.302, 10567.679, 173.518, 52592.781 20/02/25,12:03:38,14,08,1, 11.9,1,1, 2.302, 10566.382, 172.468, 52588.162 20/02/25,12:03:38,15,08,1, 11.9,1,1, 2.302, 10565.505, 172.937, 52590.831 20/02/25,12:03:38,16,08,1, 11.9,1,1, 2.302, 10568.062, 173.541, 52591.912 20/02/25,12:03:38,17,08,1, 11.9,1,1, 2.302, 10565.746, 172.416, 52588.229 20/02/25,12:03:38,18,08,1, 11.9,1,1, 2.302, 10566.917, 173.456, 52592.766 20/02/25,12:03:38,19,08,1, 11.9,1,1, 2.302, 10567.861, 172.989, 52590.148 20/02/25,12:03:39,00,08,1, 11.8,1,1, 2.298, 10567.857, 172.989, 52590.148 20/02/25,12:03:39,01,08,1, 11.8,1,1, 2.298, 10565.801, 172.397, 52588.007 20/02/25,12:03:39,02,08,1, 11.8,1,1, 2.298, 10566.536, 173.386, 52592.489 20/02/25,12:03:39,03,08,1, 11.8,1,1, 2.298, 10568.019, 173.136, 52590.737 20/02/25,12:03:39,04,08,1, 11.8,1,1, 2.298, 10565.300, 172.358, 52588.676 20/02/25,12:03:39,05,08,1, 11.8,1,1, 2.298, 10567.539, 173.510, 52592.912 20/02/25,12:03:39,06,08,1, 11.8,1,1, 2.298, 10566.786, 172.602, 52588.479 20/02/25,12:03:39,07,08,1, 11.8,1,1, 2.298, 10565.205, 172.786, 52590.194 20/02/25,12:03:39,08,08,1, 11.8,1,1, 2.298, 10567.962, 173.618, 52592.173 20/02/25,12:03:39,09,08,1, 11.8,1,1, 2.298, 10565.814, 172.440, 52588.023 20/02/25,12:03:39,10,08,1, 11.8,1,1, 2.298, 10566.522, 173.370, 52592.436 20/02/25,12:03:39,11,08,1, 11.8,1,1, 2.298, 10568.092, 173.176, 52590.817 20/02/25,12:03:39,12,08,1, 11.8,1,1, 2.298, 10565.383, 172.357, 52588.701 20/02/25,12:03:39,13,08,1, 11.8,1,1, 2.298, 10567.524, 173.489, 52592.899 20/02/25,12:03:39,14,08,1, 11.8,1,1, 2.298, 10566.827, 172.641, 52588.552 20/02/25,12:03:39,15,08,1, 11.8,1,1, 2.298, 10565.159, 172.723, 52590.090 20/02/25,12:03:39,16,08,1, 11.8,1,1, 2.298, 10567.917, 173.586, 52592.260 20/02/25,12:03:39,17,08,1, 11.8,1,1, 2.298, 10565.778, 172.477, 52587.962 20/02/25,12:03:39,18,08,1, 11.8,1,1, 2.298, 10566.473, 173.333, 52592.348 20/02/25,12:03:39,19,08,1, 11.8,1,1, 2.298, 10568.088, 173.166, 52590.899 20/02/25,12:03:40,00,08,1, 11.9,1,1, 2.299, 10568.082, 173.166, 52590.899 20/02/25,12:03:40,01,08,1, 11.9,1,1, 2.299, 10565.946, 172.485, 52587.941 20/02/25,12:03:40,02,08,1, 11.9,1,1, 2.299, 10566.088, 173.294, 52591.760 20/02/25,12:03:40,03,08,1, 11.9,1,1, 2.299, 10568.122, 173.370, 52591.268 20/02/25,12:03:40,04,08,1, 11.9,1,1, 2.299, 10565.585, 172.417, 52588.540 20/02/25,12:03:40,05,08,1, 11.9,1,1, 2.299, 10567.344, 173.486, 52592.861 20/02/25,12:03:40,06,08,1, 11.9,1,1, 2.299, 10567.219, 172.778, 52589.001 20/02/25,12:03:40,07,08,1, 11.9,1,1, 2.299, 10565.217, 172.618, 52589.638 20/02/25,12:03:40,08,08,1, 11.9,1,1, 2.299, 10567.755, 173.545, 52592.359 20/02/25,12:03:40,09,08,1, 11.9,1,1, 2.299, 10565.969, 172.473, 52587.918 20/02/25,12:03:40,10,08,1, 11.9,1,1, 2.299, 10566.039, 173.278, 52591.827 20/02/25,12:03:40,11,08,1, 11.9,1,1, 2.299, 10568.193, 173.421, 52591.406 20/02/25,12:03:40,12,08,1, 11.9,1,1, 2.299, 10565.477, 172.378, 52588.390 20/02/25,12:03:40,13,08,1, 11.9,1,1, 2.299, 10567.309, 173.523, 52592.956 20/02/25,12:03:40,14,08,1, 11.9,1,1, 2.299, 10567.294, 172.780, 52589.185 20/02/25,12:03:40,15,08,1, 11.9,1,1, 2.299, 10565.108, 172.564, 52589.514 20/02/25,12:03:40,16,08,1, 11.9,1,1, 2.299, 10567.743, 173.589, 52592.449 20/02/25,12:03:40,17,08,1, 11.9,1,1, 2.299, 10566.042, 172.480, 52587.907 20/02/25,12:03:40,18,08,1, 11.9,1,1, 2.299, 10565.996, 173.271, 52591.671 20/02/25,12:03:40,19,08,1, 11.9,1,1, 2.299, 10568.190, 173.451, 52591.445 20/02/25,12:03:41,00,08,1, 11.9,1,1, 2.304, 10568.182, 173.451, 52591.445 20/02/25,12:03:41,01,08,1, 11.9,1,1, 2.304, 10565.834, 172.590, 52588.544 20/02/25,12:03:41,02,08,1, 11.9,1,1, 2.304, 10566.419, 173.161, 52591.688 20/02/25,12:03:41,03,08,1, 11.9,1,1, 2.304, 10567.441, 173.329, 52590.457 20/02/25,12:03:41,04,08,1, 11.9,1,1, 2.304, 10565.855, 172.685, 52589.549 20/02/25,12:03:41,05,08,1, 11.9,1,1, 2.304, 10567.508, 173.416, 52592.391 20/02/25,12:03:41,06,08,1, 11.9,1,1, 2.304, 10566.926, 172.890, 52589.257 20/02/25,12:03:41,07,08,1, 11.9,1,1, 2.304, 10565.844, 172.655, 52590.362 20/02/25,12:03:41,08,08,1, 11.9,1,1, 2.304, 10567.483, 173.358, 52591.333 20/02/25,12:03:41,09,08,1, 11.9,1,1, 2.304, 10565.816, 172.634, 52588.513 20/02/25,12:03:41,10,08,1, 11.9,1,1, 2.304, 10566.378, 173.129, 52591.663 20/02/25,12:03:41,11,08,1, 11.9,1,1, 2.304, 10567.492, 173.396, 52590.523 20/02/25,12:03:41,12,08,1, 11.9,1,1, 2.304, 10565.792, 172.674, 52589.497 20/02/25,12:03:41,13,08,1, 11.9,1,1, 2.304, 10567.466, 173.450, 52592.357 20/02/25,12:03:41,14,08,1, 11.9,1,1, 2.304, 10566.958, 172.912, 52589.313 20/02/25,12:03:41,15,08,1, 11.9,1,1, 2.304, 10565.770, 172.692, 52590.350 20/02/25,12:03:41,16,08,1, 11.9,1,1, 2.304, 10567.530, 173.427, 52591.398 20/02/25,12:03:41,17,08,1, 11.9,1,1, 2.304, 10565.882, 172.636, 52588.502 20/02/25,12:03:41,18,08,1, 11.9,1,1, 2.304, 10566.302, 173.172, 52591.531 20/02/25,12:03:41,19,08,1, 11.9,1,1, 2.304, 10567.467, 173.412, 52590.538 20/02/25,12:03:42,00,08,1, 11.8,1,1, 2.297, 10567.465, 173.412, 52590.538 20/02/25,12:03:42,01,08,1, 11.8,1,1, 2.297, 10565.584, 172.657, 52588.794 20/02/25,12:03:42,02,08,1, 11.8,1,1, 2.297, 10566.800, 173.106, 52591.916 20/02/25,12:03:42,03,08,1, 11.8,1,1, 2.297, 10566.968, 173.206, 52589.528 20/02/25,12:03:42,04,08,1, 11.8,1,1, 2.297, 10565.834, 172.766, 52590.144 20/02/25,12:03:42,05,08,1, 11.8,1,1, 2.297, 10567.709, 173.371, 52592.082 20/02/25,12:03:42,06,08,1, 11.8,1,1, 2.297, 10566.577, 172.973, 52589.044 20/02/25,12:03:42,07,08,1, 11.8,1,1, 2.297, 10566.321, 172.783, 52591.256 20/02/25,12:03:42,08,08,1, 11.8,1,1, 2.297, 10567.566, 173.272, 52590.745 20/02/25,12:03:42,09,08,1, 11.8,1,1, 2.297, 10565.736, 172.696, 52588.703 20/02/25,12:03:42,10,08,1, 11.8,1,1, 2.297, 10566.618, 173.073, 52591.725 20/02/25,12:03:42,11,08,1, 11.8,1,1, 2.297, 10567.050, 173.307, 52589.820 20/02/25,12:03:42,12,08,1, 11.8,1,1, 2.297, 10565.817, 172.781, 52589.998 20/02/25,12:03:42,13,08,1, 11.8,1,1, 2.297, 10567.631, 173.422, 52592.157 20/02/25,12:03:42,14,08,1, 11.8,1,1, 2.297, 10566.672, 172.993, 52589.130 20/02/25,12:03:42,15,08,1, 11.8,1,1, 2.297, 10566.303, 172.752, 52591.105 20/02/25,12:03:42,16,08,1, 11.8,1,1, 2.297, 10567.584, 173.278, 52590.847 20/02/25,12:03:42,17,08,1, 11.8,1,1, 2.297, 10565.698, 172.708, 52588.702 20/02/25,12:03:42,18,08,1, 11.8,1,1, 2.297, 10566.673, 173.060, 52591.704 20/02/25,12:03:42,19,08,1, 11.8,1,1, 2.297, 10567.083, 173.281, 52589.724 20/02/25,12:03:43,00,08,1, 11.9,1,1, 2.301, 10567.081, 173.281, 52589.724 20/02/25,12:03:43,01,08,1, 11.9,1,1, 2.301, 10566.049, 172.693, 52588.637 20/02/25,12:03:43,02,08,1, 11.9,1,1, 2.301, 10566.438, 172.933, 52591.563 20/02/25,12:03:43,03,08,1, 11.9,1,1, 2.301, 10567.219, 173.292, 52589.945 20/02/25,12:03:43,04,08,1, 11.9,1,1, 2.301, 10565.653, 172.696, 52589.491 20/02/25,12:03:43,05,08,1, 11.9,1,1, 2.301, 10567.384, 173.319, 52592.198 20/02/25,12:03:43,06,08,1, 11.9,1,1, 2.301, 10566.964, 173.086, 52589.320 20/02/25,12:03:43,07,08,1, 11.9,1,1, 2.301, 10566.232, 172.746, 52590.845 20/02/25,12:03:43,08,08,1, 11.9,1,1, 2.301, 10567.738, 173.301, 52591.400 20/02/25,12:03:43,09,08,1, 11.9,1,1, 2.301, 10565.999, 172.754, 52588.642 20/02/25,12:03:43,10,08,1, 11.9,1,1, 2.301, 10566.447, 172.926, 52591.470 20/02/25,12:03:43,11,08,1, 11.9,1,1, 2.301, 10567.177, 173.211, 52589.987 20/02/25,12:03:43,12,08,1, 11.9,1,1, 2.301, 10565.640, 172.772, 52589.459 20/02/25,12:03:43,13,08,1, 11.9,1,1, 2.301, 10567.358, 173.352, 52592.253 20/02/25,12:03:43,14,08,1, 11.9,1,1, 2.301, 10566.933, 173.110, 52589.379 20/02/25,12:03:43,15,08,1, 11.9,1,1, 2.301, 10566.191, 172.791, 52590.880 20/02/25,12:03:43,16,08,1, 11.9,1,1, 2.301, 10567.785, 173.273, 52591.321 20/02/25,12:03:43,17,08,1, 11.9,1,1, 2.301, 10565.920, 172.740, 52588.670 20/02/25,12:03:43,18,08,1, 11.9,1,1, 2.301, 10566.537, 172.926, 52591.548 20/02/25,12:03:43,19,08,1, 11.9,1,1, 2.301, 10567.115, 173.187, 52589.814 20/02/25,12:03:44,00,09,1, 11.9,1,1, 2.297, 10567.114, 173.187, 52589.814 20/02/25,12:03:44,01,09,1, 11.9,1,1, 2.297, 10566.111, 172.724, 52588.655 20/02/25,12:03:44,02,09,1, 11.9,1,1, 2.297, 10566.581, 172.895, 52591.617 20/02/25,12:03:44,03,09,1, 11.9,1,1, 2.297, 10567.199, 173.128, 52589.702 20/02/25,12:03:44,04,09,1, 11.9,1,1, 2.297, 10565.602, 172.750, 52589.371 20/02/25,12:03:44,05,09,1, 11.9,1,1, 2.297, 10567.366, 173.219, 52592.122 20/02/25,12:03:44,06,09,1, 11.9,1,1, 2.297, 10566.894, 173.154, 52589.166 20/02/25,12:03:44,07,09,1, 11.9,1,1, 2.297, 10566.228, 172.802, 52590.992 20/02/25,12:03:44,08,09,1, 11.9,1,1, 2.297, 10567.898, 173.275, 52591.479 20/02/25,12:03:44,09,09,1, 11.9,1,1, 2.297, 10566.200, 172.716, 52588.701 20/02/25,12:03:44,10,09,1, 11.9,1,1, 2.297, 10566.590, 172.840, 52591.572 20/02/25,12:03:44,11,09,1, 11.9,1,1, 2.297, 10567.266, 173.107, 52589.737 20/02/25,12:03:44,12,09,1, 11.9,1,1, 2.297, 10565.578, 172.719, 52589.296 20/02/25,12:03:44,13,09,1, 11.9,1,1, 2.297, 10567.370, 173.192, 52592.131 20/02/25,12:03:44,14,09,1, 11.9,1,1, 2.297, 10566.931, 173.139, 52589.146 20/02/25,12:03:44,15,09,1, 11.9,1,1, 2.297, 10566.255, 172.792, 52591.018 20/02/25,12:03:44,16,09,1, 11.9,1,1, 2.297, 10567.888, 173.266, 52591.482 20/02/25,12:03:44,17,09,1, 11.9,1,1, 2.297, 10566.204, 172.826, 52588.689 20/02/25,12:03:44,18,09,1, 11.9,1,1, 2.297, 10566.590, 172.777, 52591.465 20/02/25,12:03:44,19,09,1, 11.9,1,1, 2.297, 10567.309, 173.197, 52589.920 20/02/25,12:03:45,00,08,1, 11.8,1,1, 2.298, 10567.306, 173.197, 52589.920 20/02/25,12:03:45,01,08,1, 11.8,1,1, 2.298, 10566.325, 172.872, 52589.324 20/02/25,12:03:45,02,08,1, 11.8,1,1, 2.298, 10567.036, 172.661, 52591.601 20/02/25,12:03:45,03,08,1, 11.8,1,1, 2.298, 10567.031, 172.967, 52589.392 20/02/25,12:03:45,04,08,1, 11.8,1,1, 2.298, 10565.863, 172.740, 52589.872 20/02/25,12:03:45,05,08,1, 11.8,1,1, 2.298, 10567.277, 172.907, 52591.317 20/02/25,12:03:45,06,08,1, 11.8,1,1, 2.298, 10566.510, 173.068, 52589.070 20/02/25,12:03:45,07,08,1, 11.8,1,1, 2.298, 10566.519, 172.824, 52591.347 20/02/25,12:03:45,08,08,1, 11.8,1,1, 2.298, 10567.735, 173.016, 52590.882 20/02/25,12:03:45,09,08,1, 11.8,1,1, 2.298, 10566.334, 172.877, 52589.332 20/02/25,12:03:45,10,08,1, 11.8,1,1, 2.298, 10567.064, 172.670, 52591.622 20/02/25,12:03:45,11,08,1, 11.8,1,1, 2.298, 10567.093, 173.005, 52589.441 20/02/25,12:03:45,12,08,1, 11.8,1,1, 2.298, 10565.865, 172.721, 52589.712 20/02/25,12:03:45,13,08,1, 11.8,1,1, 2.298, 10567.213, 172.857, 52591.367 20/02/25,12:03:45,14,08,1, 11.8,1,1, 2.298, 10566.555, 173.072, 52589.158 20/02/25,12:03:45,15,08,1, 11.8,1,1, 2.298, 10566.542, 172.840, 52591.238 20/02/25,12:03:45,16,08,1, 11.8,1,1, 2.298, 10567.717, 173.053, 52590.958 20/02/25,12:03:45,17,08,1, 11.8,1,1, 2.298, 10566.332, 172.848, 52589.289 20/02/25,12:03:45,18,08,1, 11.8,1,1, 2.298, 10567.027, 172.656, 52591.609 20/02/25,12:03:45,19,08,1, 11.8,1,1, 2.298, 10567.125, 172.952, 52589.488 20/02/25,12:03:46,00,09,1, 11.9,1,1, 2.300, 10567.123, 172.952, 52589.488 20/02/25,12:03:46,01,09,1, 11.9,1,1, 2.300, 10566.319, 172.679, 52588.650 20/02/25,12:03:46,02,09,1, 11.9,1,1, 2.300, 10566.980, 172.598, 52592.086 20/02/25,12:03:46,03,09,1, 11.9,1,1, 2.300, 10567.639, 172.746, 52589.821 20/02/25,12:03:46,04,09,1, 11.9,1,1, 2.300, 10565.631, 172.460, 52589.139 20/02/25,12:03:46,05,09,1, 11.9,1,1, 2.300, 10567.332, 172.669, 52592.098 20/02/25,12:03:46,06,09,1, 11.9,1,1, 2.300, 10566.704, 172.794, 52588.595 20/02/25,12:03:46,07,09,1, 11.9,1,1, 2.300, 10565.978, 172.614, 52590.711 20/02/25,12:03:46,08,09,1, 11.9,1,1, 2.300, 10568.087, 172.942, 52591.706 20/02/25,12:03:46,09,09,1, 11.9,1,1, 2.300, 10566.305, 172.696, 52588.687 20/02/25,12:03:46,10,09,1, 11.9,1,1, 2.300, 10566.937, 172.587, 52591.839 20/02/25,12:03:46,11,09,1, 11.9,1,1, 2.300, 10567.744, 172.827, 52590.226 20/02/25,12:03:46,12,09,1, 11.9,1,1, 2.300, 10565.757, 172.453, 52589.061 20/02/25,12:03:46,13,09,1, 11.9,1,1, 2.300, 10567.177, 172.703, 52591.925 20/02/25,12:03:46,14,09,1, 11.9,1,1, 2.300, 10566.885, 172.821, 52588.948 20/02/25,12:03:46,15,09,1, 11.9,1,1, 2.300, 10566.020, 172.582, 52590.621 20/02/25,12:03:46,16,09,1, 11.9,1,1, 2.300, 10567.985, 172.942, 52591.797 20/02/25,12:03:46,17,09,1, 11.9,1,1, 2.300, 10566.475, 172.673, 52588.885 20/02/25,12:03:46,18,09,1, 11.9,1,1, 2.300, 10566.843, 172.523, 52591.778 20/02/25,12:03:46,19,09,1, 11.9,1,1, 2.300, 10567.785, 172.805, 52590.248 20/02/25,12:03:47,00,09,1, 11.9,1,1, 2.299, 10567.782, 172.805, 52590.248 20/02/25,12:03:47,01,09,1, 11.9,1,1, 2.299, 10566.509, 172.581, 52588.711 20/02/25,12:03:47,02,09,1, 11.9,1,1, 2.299, 10566.650, 172.457, 52591.767 20/02/25,12:03:47,03,09,1, 11.9,1,1, 2.299, 10567.964, 172.608, 52590.694 20/02/25,12:03:47,04,09,1, 11.9,1,1, 2.299, 10565.880, 172.280, 52588.823 20/02/25,12:03:47,05,09,1, 11.9,1,1, 2.299, 10567.135, 172.401, 52591.986 20/02/25,12:03:47,06,09,1, 11.9,1,1, 2.299, 10566.979, 172.555, 52588.848 20/02/25,12:03:47,07,09,1, 11.9,1,1, 2.299, 10565.642, 172.368, 52589.976 20/02/25,12:03:47,08,09,1, 11.9,1,1, 2.299, 10567.754, 172.696, 52591.884 20/02/25,12:03:47,09,09,1, 11.9,1,1, 2.299, 10566.526, 172.557, 52588.661 20/02/25,12:03:47,10,09,1, 11.9,1,1, 2.299, 10566.668, 172.516, 52591.871 20/02/25,12:03:47,11,09,1, 11.9,1,1, 2.299, 10568.031, 172.676, 52590.829 20/02/25,12:03:47,12,09,1, 11.9,1,1, 2.299, 10565.913, 172.337, 52588.845 20/02/25,12:03:47,13,09,1, 11.9,1,1, 2.299, 10567.151, 172.387, 52592.066 20/02/25,12:03:47,14,09,1, 11.9,1,1, 2.299, 10567.029, 172.553, 52589.014 20/02/25,12:03:47,15,09,1, 11.9,1,1, 2.299, 10565.607, 172.364, 52589.920 20/02/25,12:03:47,16,09,1, 11.9,1,1, 2.299, 10567.741, 172.691, 52591.971 20/02/25,12:03:47,17,09,1, 11.9,1,1, 2.299, 10566.534, 172.610, 52588.712 20/02/25,12:03:47,18,09,1, 11.9,1,1, 2.299, 10566.630, 172.434, 52591.786 20/02/25,12:03:47,19,09,1, 11.9,1,1, 2.299, 10567.995, 172.594, 52590.857 20/02/25,12:03:48,00,09,1, 11.9,1,1, 2.299, 10567.991, 172.594, 52590.857 20/02/25,12:03:48,01,09,1, 11.9,1,1, 2.299, 10567.021, 172.418, 52588.872 20/02/25,12:03:48,02,09,1, 11.9,1,1, 2.299, 10565.604, 172.208, 52590.376 20/02/25,12:03:48,03,09,1, 11.9,1,1, 2.299, 10568.151, 172.753, 52592.351 20/02/25,12:03:48,04,09,1, 11.9,1,1, 2.299, 10566.241, 172.121, 52588.193 20/02/25,12:03:48,05,09,1, 11.9,1,1, 2.299, 10566.390, 172.268, 52591.852 20/02/25,12:03:48,06,09,1, 11.9,1,1, 2.299, 10567.784, 172.530, 52590.365 20/02/25,12:03:48,07,09,1, 11.9,1,1, 2.299, 10565.220, 172.003, 52588.328 20/02/25,12:03:48,08,09,1, 11.9,1,1, 2.299, 10567.010, 172.515, 52592.482 20/02/25,12:03:48,09,09,1, 11.9,1,1, 2.299, 10567.019, 172.500, 52588.819 20/02/25,12:03:48,10,09,1, 11.9,1,1, 2.299, 10565.625, 172.180, 52590.382 20/02/25,12:03:48,11,09,1, 11.9,1,1, 2.299, 10568.184, 172.730, 52592.420 20/02/25,12:03:48,12,09,1, 11.9,1,1, 2.299, 10566.301, 172.162, 52588.164 20/02/25,12:03:48,13,09,1, 11.9,1,1, 2.299, 10566.353, 172.222, 52591.787 20/02/25,12:03:48,14,09,1, 11.9,1,1, 2.299, 10567.957, 172.535, 52590.899 20/02/25,12:03:48,15,09,1, 11.9,1,1, 2.299, 10564.876, 172.025, 52587.909 20/02/25,12:03:48,16,09,1, 11.9,1,1, 2.299, 10567.152, 172.537, 52592.453 20/02/25,12:03:48,17,09,1, 11.9,1,1, 2.299, 10567.179, 172.551, 52589.133 20/02/25,12:03:48,18,09,1, 11.9,1,1, 2.299, 10565.203, 172.226, 52590.301 20/02/25,12:03:48,19,09,1, 11.9,1,1, 2.299, 10568.194, 172.725, 52592.112 20/02/25,12:03:49,00,09,1, 11.8,1,1, 2.297, 10568.191, 172.725, 52592.112 20/02/25,12:03:49,01,09,1, 11.8,1,1, 2.297, 10567.406, 172.514, 52589.197 20/02/25,12:03:49,02,09,1, 11.8,1,1, 2.297, 10564.918, 172.125, 52589.238 20/02/25,12:03:49,03,09,1, 11.8,1,1, 2.297, 10568.022, 172.852, 52593.278 20/02/25,12:03:49,04,09,1, 11.8,1,1, 2.297, 10566.612, 172.349, 52588.019 20/02/25,12:03:49,05,09,1, 11.8,1,1, 2.297, 10565.841, 172.278, 52591.590 20/02/25,12:03:49,06,09,1, 11.8,1,1, 2.297, 10568.299, 172.709, 52591.562 20/02/25,12:03:49,07,09,1, 11.8,1,1, 2.297, 10565.253, 171.962, 52587.436 20/02/25,12:03:49,08,09,1, 11.8,1,1, 2.297, 10566.617, 172.531, 52592.782 20/02/25,12:03:49,09,09,1, 11.8,1,1, 2.297, 10567.384, 172.546, 52589.235 20/02/25,12:03:49,10,09,1, 11.8,1,1, 2.297, 10564.886, 172.147, 52589.088 20/02/25,12:03:49,11,09,1, 11.8,1,1, 2.297, 10567.976, 172.887, 52593.315 20/02/25,12:03:49,12,09,1, 11.8,1,1, 2.297, 10566.646, 172.321, 52588.036 20/02/25,12:03:49,13,09,1, 11.8,1,1, 2.297, 10565.807, 172.292, 52591.455 20/02/25,12:03:49,14,09,1, 11.8,1,1, 2.297, 10568.318, 172.708, 52591.669 20/02/25,12:03:49,15,09,1, 11.8,1,1, 2.297, 10565.299, 172.019, 52587.496 20/02/25,12:03:49,16,09,1, 11.8,1,1, 2.297, 10566.574, 172.502, 52592.688 20/02/25,12:03:49,17,09,1, 11.8,1,1, 2.297, 10567.404, 172.546, 52589.365 20/02/25,12:03:49,18,09,1, 11.8,1,1, 2.297, 10564.858, 172.167, 52589.018 20/02/25,12:03:49,19,09,1, 11.8,1,1, 2.297, 10567.873, 172.882, 52593.183 20/02/25,12:03:50,00,09,1, 11.8,1,1, 2.298, 10567.865, 172.882, 52593.183 20/02/25,12:03:50,01,09,1, 11.8,1,1, 2.298, 10567.582, 172.478, 52589.354 20/02/25,12:03:50,02,09,1, 11.8,1,1, 2.298, 10564.546, 172.120, 52588.581 20/02/25,12:03:50,03,09,1, 11.8,1,1, 2.298, 10567.805, 172.812, 52593.546 20/02/25,12:03:50,04,09,1, 11.8,1,1, 2.298, 10566.506, 172.378, 52587.717 20/02/25,12:03:50,05,09,1, 11.8,1,1, 2.298, 10565.458, 172.426, 52591.429 20/02/25,12:03:50,06,09,1, 11.8,1,1, 2.298, 10568.598, 172.792, 52592.225 20/02/25,12:03:50,07,09,1, 11.8,1,1, 2.298, 10565.347, 172.154, 52587.288 20/02/25,12:03:50,08,09,1, 11.8,1,1, 2.298, 10566.592, 172.507, 52593.063 20/02/25,12:03:50,09,09,1, 11.8,1,1, 2.298, 10567.619, 172.541, 52589.396 20/02/25,12:03:50,10,09,1, 11.8,1,1, 2.298, 10564.544, 172.147, 52588.504 20/02/25,12:03:50,11,09,1, 11.8,1,1, 2.298, 10567.748, 172.795, 52593.430 20/02/25,12:03:50,12,09,1, 11.8,1,1, 2.298, 10566.467, 172.405, 52587.754 20/02/25,12:03:50,13,09,1, 11.8,1,1, 2.298, 10565.511, 172.438, 52591.448 20/02/25,12:03:50,14,09,1, 11.8,1,1, 2.298, 10568.584, 172.782, 52592.272 20/02/25,12:03:50,15,09,1, 11.8,1,1, 2.298, 10565.370, 172.063, 52587.309 20/02/25,12:03:50,16,09,1, 11.8,1,1, 2.298, 10566.578, 172.483, 52593.029 20/02/25,12:03:50,17,09,1, 11.8,1,1, 2.298, 10567.685, 172.496, 52589.414 20/02/25,12:03:50,18,09,1, 11.8,1,1, 2.298, 10564.544, 172.099, 52588.389 20/02/25,12:03:50,19,09,1, 11.8,1,1, 2.298, 10567.593, 172.834, 52593.344 20/02/25,12:03:51,00,09,1, 11.8,1,1, 2.300, 10567.590, 172.834, 52593.344 20/02/25,12:03:51,01,09,1, 11.8,1,1, 2.300, 10568.106, 172.589, 52590.463 20/02/25,12:03:51,02,09,1, 11.8,1,1, 2.300, 10564.685, 172.106, 52587.846 20/02/25,12:03:51,03,09,1, 11.8,1,1, 2.300, 10567.118, 172.678, 52593.307 20/02/25,12:03:51,04,09,1, 11.8,1,1, 2.300, 10566.918, 172.497, 52588.270 20/02/25,12:03:51,05,09,1, 11.8,1,1, 2.300, 10564.942, 172.358, 52590.272 20/02/25,12:03:51,06,09,1, 11.8,1,1, 2.300, 10568.343, 172.852, 52593.025 20/02/25,12:03:51,07,09,1, 11.8,1,1, 2.300, 10565.953, 172.260, 52587.442 20/02/25,12:03:51,08,09,1, 11.8,1,1, 2.300, 10566.132, 172.472, 52592.496 20/02/25,12:03:51,09,09,1, 11.8,1,1, 2.300, 10568.157, 172.629, 52590.649 20/02/25,12:03:51,10,09,1, 11.8,1,1, 2.300, 10564.752, 172.038, 52587.723 20/02/25,12:03:51,11,09,1, 11.8,1,1, 2.300, 10567.082, 172.710, 52593.282 20/02/25,12:03:51,12,09,1, 11.8,1,1, 2.300, 10566.935, 172.509, 52588.387 20/02/25,12:03:51,13,09,1, 11.8,1,1, 2.300, 10564.953, 172.357, 52590.134 20/02/25,12:03:51,14,09,1, 11.8,1,1, 2.300, 10568.317, 172.929, 52593.078 20/02/25,12:03:51,15,09,1, 11.8,1,1, 2.300, 10565.999, 172.278, 52587.532 20/02/25,12:03:51,16,09,1, 11.8,1,1, 2.300, 10566.105, 172.469, 52592.469 20/02/25,12:03:51,17,09,1, 11.8,1,1, 2.300, 10568.207, 172.613, 52590.750 20/02/25,12:03:51,18,09,1, 11.8,1,1, 2.300, 10564.786, 172.106, 52587.771 20/02/25,12:03:51,19,09,1, 11.8,1,1, 2.300, 10567.091, 172.722, 52593.300 20/02/25,12:03:52,00,09,1, 11.9,1,1, 2.296, 10567.089, 172.722, 52593.300 20/02/25,12:03:52,01,09,1, 11.9,1,1, 2.296, 10568.450, 172.760, 52591.667 20/02/25,12:03:52,02,09,1, 11.9,1,1, 2.296, 10565.066, 172.125, 52587.414 20/02/25,12:03:52,03,09,1, 11.9,1,1, 2.296, 10566.766, 172.614, 52593.208 20/02/25,12:03:52,04,09,1, 11.9,1,1, 2.296, 10567.327, 172.519, 52588.945 20/02/25,12:03:52,05,09,1, 11.9,1,1, 2.296, 10564.540, 172.239, 52589.070 20/02/25,12:03:52,06,09,1, 11.9,1,1, 2.296, 10567.920, 172.888, 52593.462 20/02/25,12:03:52,07,09,1, 11.9,1,1, 2.296, 10566.315, 172.430, 52587.681 20/02/25,12:03:52,08,09,1, 11.9,1,1, 2.296, 10565.688, 172.508, 52591.850 20/02/25,12:03:52,09,09,1, 11.9,1,1, 2.296, 10568.497, 172.738, 52591.846 20/02/25,12:03:52,10,09,1, 11.9,1,1, 2.296, 10565.140, 172.122, 52587.372 20/02/25,12:03:52,11,09,1, 11.9,1,1, 2.296, 10566.706, 172.635, 52593.241 20/02/25,12:03:52,12,09,1, 11.9,1,1, 2.296, 10567.420, 172.565, 52589.048 20/02/25,12:03:52,13,09,1, 11.9,1,1, 2.296, 10564.497, 172.222, 52588.952 20/02/25,12:03:52,14,09,1, 11.9,1,1, 2.296, 10567.867, 172.925, 52593.403 20/02/25,12:03:52,15,09,1, 11.9,1,1, 2.296, 10566.314, 172.408, 52587.775 20/02/25,12:03:52,16,09,1, 11.9,1,1, 2.296, 10565.621, 172.455, 52591.873 20/02/25,12:03:52,17,09,1, 11.9,1,1, 2.296, 10568.522, 172.813, 52591.997 20/02/25,12:03:52,18,09,1, 11.9,1,1, 2.296, 10565.208, 172.122, 52587.414 20/02/25,12:03:52,19,09,1, 11.9,1,1, 2.296, 10566.609, 172.579, 52593.022 20/02/25,12:03:53,00,10,1, 11.9,1,1, 2.298, 10566.605, 172.579, 52593.022 20/02/25,12:03:53,01,10,1, 11.9,1,1, 2.298, 10568.699, 172.957, 52593.281 20/02/25,12:03:53,02,10,1, 11.9,1,1, 2.298, 10565.500, 172.165, 52586.786 20/02/25,12:03:53,03,10,1, 11.9,1,1, 2.298, 10566.355, 172.562, 52592.657 20/02/25,12:03:53,04,10,1, 11.9,1,1, 2.298, 10567.935, 172.634, 52590.196 20/02/25,12:03:53,05,10,1, 11.9,1,1, 2.298, 10564.542, 172.085, 52587.967 20/02/25,12:03:53,06,10,1, 11.9,1,1, 2.298, 10567.234, 172.784, 52593.408 20/02/25,12:03:53,07,10,1, 11.9,1,1, 2.298, 10566.725, 172.526, 52588.237 20/02/25,12:03:53,08,10,1, 11.9,1,1, 2.298, 10565.038, 172.380, 52590.626 20/02/25,12:03:53,09,10,1, 11.9,1,1, 2.298, 10568.322, 172.933, 52592.877 20/02/25,12:03:53,10,10,1, 11.9,1,1, 2.298, 10565.796, 172.246, 52587.508 20/02/25,12:03:53,11,10,1, 11.9,1,1, 2.298, 10566.185, 172.507, 52592.686 20/02/25,12:03:53,12,10,1, 11.9,1,1, 2.298, 10567.941, 172.621, 52590.368 20/02/25,12:03:53,13,10,1, 11.9,1,1, 2.298, 10564.610, 172.104, 52587.930 20/02/25,12:03:53,14,10,1, 11.9,1,1, 2.298, 10567.177, 172.685, 52593.389 20/02/25,12:03:53,15,10,1, 11.9,1,1, 2.298, 10566.775, 172.536, 52588.235 20/02/25,12:03:53,16,10,1, 11.9,1,1, 2.298, 10564.980, 172.390, 52590.433 20/02/25,12:03:53,17,10,1, 11.9,1,1, 2.298, 10568.335, 172.909, 52592.965 20/02/25,12:03:53,18,10,1, 11.9,1,1, 2.298, 10565.826, 172.266, 52587.509 20/02/25,12:03:53,19,10,1, 11.9,1,1, 2.298, 10566.135, 172.518, 52592.611 20/02/25,12:03:54,00,10,1, 11.8,1,1, 2.299, 10566.130, 172.518, 52592.611 20/02/25,12:03:54,01,10,1, 11.8,1,1, 2.299, 10567.916, 172.882, 52593.307 20/02/25,12:03:54,02,10,1, 11.8,1,1, 2.299, 10566.247, 172.393, 52587.712 20/02/25,12:03:54,03,10,1, 11.8,1,1, 2.299, 10565.725, 172.452, 52591.955 20/02/25,12:03:54,04,10,1, 11.8,1,1, 2.299, 10568.296, 172.730, 52591.641 20/02/25,12:03:54,05,10,1, 11.8,1,1, 2.299, 10565.047, 172.053, 52587.519 20/02/25,12:03:54,06,10,1, 11.8,1,1, 2.299, 10566.671, 172.635, 52593.129 20/02/25,12:03:54,07,10,1, 11.8,1,1, 2.299, 10567.194, 172.571, 52588.960 20/02/25,12:03:54,08,10,1, 11.8,1,1, 2.299, 10564.583, 172.218, 52589.159 20/02/25,12:03:54,09,10,1, 11.8,1,1, 2.299, 10567.859, 172.888, 52593.390 20/02/25,12:03:54,10,10,1, 11.8,1,1, 2.299, 10566.222, 172.430, 52587.561 20/02/25,12:03:54,11,10,1, 11.8,1,1, 2.299, 10565.751, 172.536, 52592.084 20/02/25,12:03:54,12,10,1, 11.8,1,1, 2.299, 10568.395, 172.776, 52591.728 20/02/25,12:03:54,13,10,1, 11.8,1,1, 2.299, 10565.043, 172.109, 52587.450 20/02/25,12:03:54,14,10,1, 11.8,1,1, 2.299, 10566.736, 172.626, 52593.274 20/02/25,12:03:54,15,10,1, 11.8,1,1, 2.299, 10567.249, 172.521, 52588.958 20/02/25,12:03:54,16,10,1, 11.8,1,1, 2.299, 10564.546, 172.280, 52589.089 20/02/25,12:03:54,17,10,1, 11.8,1,1, 2.299, 10567.863, 172.873, 52593.387 20/02/25,12:03:54,18,10,1, 11.8,1,1, 2.299, 10566.324, 172.422, 52587.787 20/02/25,12:03:54,19,10,1, 11.8,1,1, 2.299, 10565.625, 172.471, 52591.771 20/02/25,12:03:55,00,10,1, 11.9,1,1, 2.296, 10565.621, 172.471, 52591.771 20/02/25,12:03:55,01,10,1, 11.9,1,1, 2.296, 10567.857, 172.804, 52593.979 20/02/25,12:03:55,02,10,1, 11.9,1,1, 2.296, 10566.234, 172.345, 52587.046 20/02/25,12:03:55,03,10,1, 11.9,1,1, 2.296, 10565.046, 172.521, 52591.613 20/02/25,12:03:55,04,10,1, 11.9,1,1, 2.296, 10568.808, 172.852, 52592.625 20/02/25,12:03:55,05,10,1, 11.9,1,1, 2.296, 10565.141, 172.169, 52586.865 20/02/25,12:03:55,06,10,1, 11.9,1,1, 2.296, 10566.647, 172.683, 52593.781 20/02/25,12:03:55,07,10,1, 11.9,1,1, 2.296, 10567.852, 172.489, 52589.338 20/02/25,12:03:55,08,10,1, 11.9,1,1, 2.296, 10564.110, 172.170, 52588.163 20/02/25,12:03:55,09,10,1, 11.9,1,1, 2.296, 10567.761, 172.838, 52593.965 20/02/25,12:03:55,10,10,1, 11.9,1,1, 2.296, 10566.339, 172.356, 52587.082 20/02/25,12:03:55,11,10,1, 11.9,1,1, 2.296, 10565.036, 172.534, 52591.431 20/02/25,12:03:55,12,10,1, 11.9,1,1, 2.296, 10568.807, 172.871, 52592.769 20/02/25,12:03:55,13,10,1, 11.9,1,1, 2.296, 10565.152, 172.228, 52586.879 20/02/25,12:03:55,14,10,1, 11.9,1,1, 2.296, 10566.596, 172.678, 52593.750 20/02/25,12:03:55,15,10,1, 11.9,1,1, 2.296, 10567.928, 172.569, 52589.501 20/02/25,12:03:55,16,10,1, 11.9,1,1, 2.296, 10564.135, 172.134, 52588.010 20/02/25,12:03:55,17,10,1, 11.9,1,1, 2.296, 10567.696, 172.818, 52594.048 20/02/25,12:03:55,18,10,1, 11.9,1,1, 2.296, 10566.360, 172.354, 52587.140 20/02/25,12:03:55,19,10,1, 11.9,1,1, 2.296, 10564.889, 172.536, 52591.201 20/02/25,12:03:56,00,10,1, 11.9,1,1, 2.297, 10564.886, 172.536, 52591.201 20/02/25,12:03:56,01,10,1, 11.9,1,1, 2.297, 10567.272, 172.739, 52594.136 20/02/25,12:03:56,02,10,1, 11.9,1,1, 2.297, 10566.900, 172.372, 52587.739 20/02/25,12:03:56,03,10,1, 11.9,1,1, 2.297, 10564.283, 172.365, 52589.813 20/02/25,12:03:56,04,10,1, 11.9,1,1, 2.297, 10568.439, 172.878, 52593.585 20/02/25,12:03:56,05,10,1, 11.9,1,1, 2.297, 10565.580, 172.265, 52586.766 20/02/25,12:03:56,06,10,1, 11.9,1,1, 2.297, 10565.903, 172.651, 52593.128 20/02/25,12:03:56,07,10,1, 11.9,1,1, 2.297, 10568.575, 172.628, 52591.036 20/02/25,12:03:56,08,10,1, 11.9,1,1, 2.297, 10564.415, 172.108, 52587.193 20/02/25,12:03:56,09,10,1, 11.9,1,1, 2.297, 10567.223, 172.737, 52594.120 20/02/25,12:03:56,10,10,1, 11.9,1,1, 2.297, 10566.986, 172.375, 52587.843 20/02/25,12:03:56,11,10,1, 11.9,1,1, 2.297, 10564.216, 172.300, 52589.696 20/02/25,12:03:56,12,10,1, 11.9,1,1, 2.297, 10568.372, 172.912, 52593.679 20/02/25,12:03:56,13,10,1, 11.9,1,1, 2.297, 10565.628, 172.273, 52586.721 20/02/25,12:03:56,14,10,1, 11.9,1,1, 2.297, 10565.846, 172.597, 52592.967 20/02/25,12:03:56,15,10,1, 11.9,1,1, 2.297, 10568.644, 172.689, 52591.258 20/02/25,12:03:56,16,10,1, 11.9,1,1, 2.297, 10564.485, 172.121, 52587.081 20/02/25,12:03:56,17,10,1, 11.9,1,1, 2.297, 10567.166, 172.698, 52594.148 20/02/25,12:03:56,18,10,1, 11.9,1,1, 2.297, 10567.126, 172.406, 52588.087 20/02/25,12:03:56,19,10,1, 11.9,1,1, 2.297, 10564.233, 172.282, 52589.496 20/02/25,12:03:57,00,10,1, 11.9,1,1, 2.301, 10564.227, 172.282, 52589.496 20/02/25,12:03:57,01,10,1, 11.9,1,1, 2.301, 10566.566, 172.598, 52593.648 20/02/25,12:03:57,02,10,1, 11.9,1,1, 2.301, 10567.881, 172.449, 52589.434 20/02/25,12:03:57,03,10,1, 11.9,1,1, 2.301, 10564.180, 172.208, 52588.225 20/02/25,12:03:57,04,10,1, 11.9,1,1, 2.301, 10567.579, 172.832, 52593.795 20/02/25,12:03:57,05,10,1, 11.9,1,1, 2.301, 10566.326, 172.362, 52587.248 20/02/25,12:03:57,06,10,1, 11.9,1,1, 2.301, 10564.888, 172.476, 52591.259 20/02/25,12:03:57,07,10,1, 11.9,1,1, 2.301, 10568.631, 172.820, 52592.715 20/02/25,12:03:57,08,10,1, 11.9,1,1, 2.301, 10565.283, 172.199, 52586.988 20/02/25,12:03:57,09,10,1, 11.9,1,1, 2.301, 10566.422, 172.585, 52593.520 20/02/25,12:03:57,10,10,1, 11.9,1,1, 2.301, 10567.963, 172.491, 52589.705 20/02/25,12:03:57,11,10,1, 11.9,1,1, 2.301, 10564.187, 172.101, 52587.963 20/02/25,12:03:57,12,10,1, 11.9,1,1, 2.301, 10567.563, 172.728, 52593.887 20/02/25,12:03:57,13,10,1, 11.9,1,1, 2.301, 10566.495, 172.401, 52587.399 20/02/25,12:03:57,14,10,1, 11.9,1,1, 2.301, 10564.840, 172.514, 52591.076 20/02/25,12:03:57,15,10,1, 11.9,1,1, 2.301, 10568.639, 172.830, 52592.886 20/02/25,12:03:57,16,10,1, 11.9,1,1, 2.301, 10565.315, 172.225, 52586.953 20/02/25,12:03:57,17,10,1, 11.9,1,1, 2.301, 10566.369, 172.627, 52593.463 20/02/25,12:03:57,18,10,1, 11.9,1,1, 2.301, 10568.026, 172.555, 52589.812 20/02/25,12:03:57,19,10,1, 11.9,1,1, 2.301, 10564.166, 172.121, 52587.777 20/02/25,12:03:58,00,10,1, 11.9,1,1, 2.299, 10564.160, 172.121, 52587.777 20/02/25,12:03:58,01,10,1, 11.9,1,1, 2.299, 10565.747, 172.504, 52592.329 20/02/25,12:03:58,02,10,1, 11.9,1,1, 2.299, 10568.430, 172.771, 52591.517 20/02/25,12:03:58,03,10,1, 11.9,1,1, 2.299, 10564.801, 172.132, 52587.382 20/02/25,12:03:58,04,10,1, 11.9,1,1, 2.299, 10566.836, 172.635, 52593.502 20/02/25,12:03:58,05,10,1, 11.9,1,1, 2.299, 10567.157, 172.419, 52588.501 20/02/25,12:03:58,06,10,1, 11.9,1,1, 2.299, 10564.376, 172.262, 52589.202 20/02/25,12:03:58,07,10,1, 11.9,1,1, 2.299, 10567.957, 172.841, 52593.468 20/02/25,12:03:58,08,10,1, 11.9,1,1, 2.299, 10565.983, 172.329, 52587.281 20/02/25,12:03:58,09,10,1, 11.9,1,1, 2.299, 10565.650, 172.549, 52592.222 20/02/25,12:03:58,10,10,1, 11.9,1,1, 2.299, 10568.509, 172.740, 52591.745 20/02/25,12:03:58,11,10,1, 11.9,1,1, 2.299, 10564.894, 172.153, 52587.278 20/02/25,12:03:58,12,10,1, 11.9,1,1, 2.299, 10566.778, 172.594, 52593.443 20/02/25,12:03:58,13,10,1, 11.9,1,1, 2.299, 10567.266, 172.543, 52588.699 20/02/25,12:03:58,14,10,1, 11.9,1,1, 2.299, 10564.295, 172.290, 52589.045 20/02/25,12:03:58,15,10,1, 11.9,1,1, 2.299, 10567.906, 172.873, 52593.449 20/02/25,12:03:58,16,10,1, 11.9,1,1, 2.299, 10566.060, 172.397, 52587.370 20/02/25,12:03:58,17,10,1, 11.9,1,1, 2.299, 10565.517, 172.513, 52591.957 20/02/25,12:03:58,18,10,1, 11.9,1,1, 2.299, 10568.441, 172.771, 52591.913 20/02/25,12:03:58,19,10,1, 11.9,1,1, 2.299, 10565.059, 172.159, 52587.403 20/02/25,12:03:59,00,10,1, 11.9,1,1, 2.300, 10565.053, 172.159, 52587.403 20/02/25,12:03:59,01,10,1, 11.9,1,1, 2.300, 10564.933, 172.241, 52589.545 20/02/25,12:03:59,02,10,1, 11.9,1,1, 2.300, 10567.787, 172.918, 52593.003 20/02/25,12:03:59,03,10,1, 11.9,1,1, 2.300, 10566.370, 172.348, 52588.203 20/02/25,12:03:59,04,10,1, 11.9,1,1, 2.300, 10565.722, 172.333, 52591.623 20/02/25,12:03:59,05,10,1, 11.9,1,1, 2.300, 10567.917, 172.746, 52591.374 20/02/25,12:03:59,06,10,1, 11.9,1,1, 2.300, 10565.039, 172.078, 52587.765 20/02/25,12:03:59,07,10,1, 11.9,1,1, 2.300, 10566.439, 172.594, 52592.626 20/02/25,12:03:59,08,10,1, 11.9,1,1, 2.300, 10567.067, 172.658, 52589.317 20/02/25,12:03:59,09,10,1, 11.9,1,1, 2.300, 10564.825, 172.266, 52589.424 20/02/25,12:03:59,10,10,1, 11.9,1,1, 2.300, 10567.685, 172.931, 52593.093 20/02/25,12:03:59,11,10,1, 11.9,1,1, 2.300, 10566.421, 172.413, 52588.229 20/02/25,12:03:59,12,10,1, 11.9,1,1, 2.300, 10565.713, 172.349, 52591.436 20/02/25,12:03:59,13,10,1, 11.9,1,1, 2.300, 10567.970, 172.772, 52591.482 20/02/25,12:03:59,14,10,1, 11.9,1,1, 2.300, 10565.116, 172.125, 52587.834 20/02/25,12:03:59,15,10,1, 11.9,1,1, 2.300, 10566.411, 172.580, 52592.568 20/02/25,12:03:59,16,10,1, 11.9,1,1, 2.300, 10567.179, 172.677, 52589.425 20/02/25,12:03:59,17,10,1, 11.9,1,1, 2.300, 10564.864, 172.295, 52589.301 20/02/25,12:03:59,18,10,1, 11.9,1,1, 2.300, 10567.659, 172.920, 52593.068 20/02/25,12:03:59,19,10,1, 11.9,1,1, 2.300, 10566.449, 172.454, 52588.291 20/02/25,12:04:00,00,10,1, 11.9,1,1, 2.301, 10566.447, 172.454, 52588.291 20/02/25,12:04:00,01,10,1, 11.9,1,1, 2.301, 10565.101, 172.043, 52587.790 20/02/25,12:04:00,02,10,1, 11.9,1,1, 2.301, 10566.743, 172.791, 52593.387 20/02/25,12:04:00,03,10,1, 11.9,1,1, 2.301, 10566.776, 172.533, 52588.792 20/02/25,12:04:00,04,10,1, 11.9,1,1, 2.301, 10565.312, 172.130, 52589.451 20/02/25,12:04:00,05,10,1, 11.9,1,1, 2.301, 10567.759, 172.954, 52592.940 20/02/25,12:04:00,06,10,1, 11.9,1,1, 2.301, 10566.408, 172.291, 52588.301 20/02/25,12:04:00,07,10,1, 11.9,1,1, 2.301, 10565.559, 172.240, 52591.071 20/02/25,12:04:00,08,10,1, 11.9,1,1, 2.301, 10567.689, 172.832, 52591.383 20/02/25,12:04:00,09,10,1, 11.9,1,1, 2.301, 10565.088, 172.017, 52587.834 20/02/25,12:04:00,10,10,1, 11.9,1,1, 2.301, 10566.365, 172.686, 52592.440 20/02/25,12:04:00,11,10,1, 11.9,1,1, 2.301, 10567.248, 172.673, 52589.808 20/02/25,12:04:00,12,10,1, 11.9,1,1, 2.301, 10565.095, 172.132, 52589.325 20/02/25,12:04:00,13,10,1, 11.9,1,1, 2.301, 10567.658, 172.986, 52593.022 20/02/25,12:04:00,14,10,1, 11.9,1,1, 2.301, 10566.644, 172.351, 52588.558 20/02/25,12:04:00,15,10,1, 11.9,1,1, 2.301, 10565.453, 172.269, 52590.849 20/02/25,12:04:00,16,10,1, 11.9,1,1, 2.301, 10567.724, 172.834, 52591.585 20/02/25,12:04:00,17,10,1, 11.9,1,1, 2.301, 10565.297, 171.927, 52587.673 20/02/25,12:04:00,18,10,1, 11.9,1,1, 2.301, 10566.065, 172.714, 52592.229 20/02/25,12:04:00,19,10,1, 11.9,1,1, 2.301, 10567.527, 172.816, 52590.215 20/02/25,12:04:01,00,10,1, 11.9,1,1, 2.301, 10567.523, 172.816, 52590.215 20/02/25,12:04:01,01,10,1, 11.9,1,1, 2.301, 10565.841, 172.057, 52587.816 20/02/25,12:04:01,02,10,1, 11.9,1,1, 2.301, 10565.718, 172.394, 52591.556 20/02/25,12:04:01,03,10,1, 11.9,1,1, 2.301, 10567.511, 172.739, 52590.683 20/02/25,12:04:01,04,10,1, 11.9,1,1, 2.301, 10564.923, 172.022, 52588.236 20/02/25,12:04:01,05,10,1, 11.9,1,1, 2.301, 10566.983, 172.846, 52592.963 20/02/25,12:04:01,06,10,1, 11.9,1,1, 2.301, 10567.140, 172.555, 52589.272 20/02/25,12:04:01,07,10,1, 11.9,1,1, 2.301, 10565.258, 172.107, 52590.073 20/02/25,12:04:01,08,10,1, 11.9,1,1, 2.301, 10567.901, 172.896, 52592.588 20/02/25,12:04:01,09,10,1, 11.9,1,1, 2.301, 10565.893, 172.057, 52587.877 20/02/25,12:04:01,10,10,1, 11.9,1,1, 2.301, 10565.643, 172.304, 52591.371 20/02/25,12:04:01,11,10,1, 11.9,1,1, 2.301, 10567.608, 172.815, 52590.833 20/02/25,12:04:01,12,10,1, 11.9,1,1, 2.301, 10565.155, 172.056, 52588.588 20/02/25,12:04:01,13,10,1, 11.9,1,1, 2.301, 10566.279, 172.880, 52592.769 20/02/25,12:04:01,14,10,1, 11.9,1,1, 2.301, 10567.785, 172.754, 52590.348 20/02/25,12:04:01,15,10,1, 11.9,1,1, 2.301, 10564.981, 171.966, 52588.794 20/02/25,12:04:01,16,10,1, 11.9,1,1, 2.301, 10567.683, 173.010, 52593.281 20/02/25,12:04:01,17,10,1, 11.9,1,1, 2.301, 10566.569, 172.051, 52588.084 20/02/25,12:04:01,18,10,1, 11.9,1,1, 2.301, 10565.030, 172.205, 52590.366 20/02/25,12:04:01,19,10,1, 11.9,1,1, 2.301, 10567.835, 172.973, 52592.003 20/02/25,12:04:02,00,10,1, 11.9,1,1, 2.296, 10567.832, 172.973, 52592.003 20/02/25,12:04:02,01,10,1, 11.9,1,1, 2.296, 10567.305, 172.360, 52589.091 20/02/25,12:04:02,02,10,1, 11.9,1,1, 2.296, 10565.048, 171.974, 52589.773 20/02/25,12:04:02,03,10,1, 11.9,1,1, 2.296, 10567.865, 172.926, 52592.611 20/02/25,12:04:02,04,10,1, 11.9,1,1, 2.296, 10565.635, 171.897, 52587.500 20/02/25,12:04:02,05,10,1, 11.9,1,1, 2.296, 10565.590, 172.504, 52591.588 20/02/25,12:04:02,06,10,1, 11.9,1,1, 2.296, 10567.788, 172.903, 52591.122 20/02/25,12:04:02,07,10,1, 11.9,1,1, 2.296, 10565.019, 171.948, 52588.178 20/02/25,12:04:02,08,10,1, 11.9,1,1, 2.296, 10567.102, 172.940, 52593.216 20/02/25,12:04:02,09,10,1, 11.9,1,1, 2.296, 10567.324, 172.412, 52589.346 20/02/25,12:04:02,10,10,1, 11.9,1,1, 2.296, 10565.036, 171.997, 52589.731 20/02/25,12:04:02,11,10,1, 11.9,1,1, 2.296, 10567.818, 172.980, 52592.610 20/02/25,12:04:02,12,10,1, 11.9,1,1, 2.296, 10565.716, 171.959, 52587.595 20/02/25,12:04:02,13,10,1, 11.9,1,1, 2.296, 10565.514, 172.499, 52591.496 20/02/25,12:04:02,14,10,1, 11.9,1,1, 2.296, 10567.810, 172.862, 52591.142 20/02/25,12:04:02,15,10,1, 11.9,1,1, 2.296, 10565.052, 171.945, 52588.096 20/02/25,12:04:02,16,10,1, 11.9,1,1, 2.296, 10567.083, 172.949, 52593.230 20/02/25,12:04:02,17,10,1, 11.9,1,1, 2.296, 10567.433, 172.517, 52589.534 20/02/25,12:04:02,18,10,1, 11.9,1,1, 2.296, 10564.996, 171.971, 52589.503 20/02/25,12:04:02,19,10,1, 11.9,1,1, 2.296, 10567.854, 173.001, 52592.905 20/02/25,12:04:03,00,10,1, 11.9,1,1, 2.301, 10567.849, 173.001, 52592.905 20/02/25,12:04:03,01,10,1, 11.9,1,1, 2.301, 10567.867, 172.763, 52590.484 20/02/25,12:04:03,02,10,1, 11.9,1,1, 2.301, 10565.010, 171.954, 52588.725 20/02/25,12:04:03,03,10,1, 11.9,1,1, 2.301, 10567.609, 172.942, 52593.347 20/02/25,12:04:03,04,10,1, 11.9,1,1, 2.301, 10566.698, 172.081, 52588.296 20/02/25,12:04:03,05,10,1, 11.9,1,1, 2.301, 10565.064, 172.168, 52590.256 20/02/25,12:04:03,06,10,1, 11.9,1,1, 2.301, 10567.851, 172.956, 52592.170 20/02/25,12:04:03,07,10,1, 11.9,1,1, 2.301, 10565.271, 171.867, 52587.440 20/02/25,12:04:03,08,10,1, 11.9,1,1, 2.301, 10566.088, 172.756, 52592.445 20/02/25,12:04:03,09,10,1, 11.9,1,1, 2.301, 10567.862, 172.759, 52590.613 20/02/25,12:04:03,10,10,1, 11.9,1,1, 2.301, 10564.992, 171.927, 52588.607 20/02/25,12:04:03,11,10,1, 11.9,1,1, 2.301, 10567.604, 173.002, 52593.418 20/02/25,12:04:03,12,10,1, 11.9,1,1, 2.301, 10566.804, 172.162, 52588.467 20/02/25,12:04:03,13,10,1, 11.9,1,1, 2.301, 10565.035, 172.118, 52590.192 20/02/25,12:04:03,14,10,1, 11.9,1,1, 2.301, 10567.855, 172.923, 52592.182 20/02/25,12:04:03,15,10,1, 11.9,1,1, 2.301, 10565.320, 171.883, 52587.425 20/02/25,12:04:03,16,10,1, 11.9,1,1, 2.301, 10566.010, 172.744, 52592.335 20/02/25,12:04:03,17,10,1, 11.9,1,1, 2.301, 10567.871, 172.776, 52590.720 20/02/25,12:04:03,18,10,1, 11.9,1,1, 2.301, 10565.020, 171.911, 52588.522 20/02/25,12:04:03,19,10,1, 11.9,1,1, 2.301, 10567.571, 173.003, 52593.502 20/02/25,12:04:04,00,10,1, 11.9,1,1, 2.299, 10567.565, 173.003, 52593.502 20/02/25,12:04:04,01,10,1, 11.9,1,1, 2.299, 10567.863, 172.836, 52591.312 20/02/25,12:04:04,02,10,1, 11.9,1,1, 2.299, 10564.994, 171.899, 52587.939 20/02/25,12:04:04,03,10,1, 11.9,1,1, 2.299, 10566.908, 172.922, 52593.200 20/02/25,12:04:04,04,10,1, 11.9,1,1, 2.299, 10567.545, 172.486, 52589.600 20/02/25,12:04:04,05,10,1, 11.9,1,1, 2.299, 10564.990, 171.945, 52589.326 20/02/25,12:04:04,06,10,1, 11.9,1,1, 2.299, 10567.784, 172.928, 52592.993 20/02/25,12:04:04,07,10,1, 11.9,1,1, 2.299, 10566.108, 171.940, 52587.637 20/02/25,12:04:04,08,10,1, 11.9,1,1, 2.299, 10565.207, 172.340, 52591.054 20/02/25,12:04:04,09,10,1, 11.9,1,1, 2.299, 10567.929, 172.966, 52591.667 20/02/25,12:04:04,10,10,1, 11.9,1,1, 2.299, 10565.044, 171.856, 52587.696 20/02/25,12:04:04,11,10,1, 11.9,1,1, 2.299, 10566.747, 172.861, 52593.138 20/02/25,12:04:04,12,10,1, 11.9,1,1, 2.299, 10567.686, 172.514, 52589.869 20/02/25,12:04:04,13,10,1, 11.9,1,1, 2.299, 10564.996, 171.916, 52589.137 20/02/25,12:04:04,14,10,1, 11.9,1,1, 2.299, 10567.804, 173.022, 52593.206 20/02/25,12:04:04,15,10,1, 11.9,1,1, 2.299, 10566.184, 171.977, 52587.725 20/02/25,12:04:04,16,10,1, 11.9,1,1, 2.299, 10565.184, 172.329, 52590.948 20/02/25,12:04:04,17,10,1, 11.9,1,1, 2.299, 10567.885, 172.960, 52591.661 20/02/25,12:04:04,18,10,1, 11.9,1,1, 2.299, 10565.067, 171.904, 52587.637 20/02/25,12:04:04,19,10,1, 11.9,1,1, 2.299, 10566.656, 172.903, 52593.066 20/02/25,12:04:05,00,11,1, 11.9,1,1, 2.299, 10566.655, 172.903, 52593.066 20/02/25,12:04:05,01,11,1, 11.9,1,1, 2.299, 10568.311, 172.973, 52593.123 20/02/25,12:04:05,02,11,1, 11.9,1,1, 2.299, 10565.279, 171.686, 52586.467 20/02/25,12:04:05,03,11,1, 11.9,1,1, 2.299, 10565.669, 172.671, 52592.690 20/02/25,12:04:05,04,11,1, 11.9,1,1, 2.299, 10568.324, 172.795, 52590.958 20/02/25,12:04:05,05,11,1, 11.9,1,1, 2.299, 10564.595, 171.811, 52587.670 20/02/25,12:04:05,06,11,1, 11.9,1,1, 2.299, 10567.614, 173.087, 52594.224 20/02/25,12:04:05,07,11,1, 11.9,1,1, 2.299, 10567.293, 172.141, 52588.262 20/02/25,12:04:05,08,11,1, 11.9,1,1, 2.299, 10564.609, 172.000, 52589.718 20/02/25,12:04:05,09,11,1, 11.9,1,1, 2.299, 10568.298, 173.034, 52593.203 20/02/25,12:04:05,10,11,1, 11.9,1,1, 2.299, 10565.367, 171.761, 52586.591 20/02/25,12:04:05,11,11,1, 11.9,1,1, 2.299, 10565.614, 172.673, 52592.393 20/02/25,12:04:05,12,11,1, 11.9,1,1, 2.299, 10568.344, 172.821, 52591.191 20/02/25,12:04:05,13,11,1, 11.9,1,1, 2.299, 10564.608, 171.813, 52587.497 20/02/25,12:04:05,14,11,1, 11.9,1,1, 2.299, 10567.587, 173.095, 52594.275 20/02/25,12:04:05,15,11,1, 11.9,1,1, 2.299, 10567.443, 172.193, 52588.581 20/02/25,12:04:05,16,11,1, 11.9,1,1, 2.299, 10564.490, 171.949, 52589.404 20/02/25,12:04:05,17,11,1, 11.9,1,1, 2.299, 10568.346, 173.067, 52593.581 20/02/25,12:04:05,18,11,1, 11.9,1,1, 2.299, 10565.554, 171.727, 52586.504 20/02/25,12:04:05,19,11,1, 11.9,1,1, 2.299, 10565.300, 172.565, 52592.071 20/02/25,12:04:06,00,11,1, 11.9,1,1, 2.302, 10565.295, 172.565, 52592.071 20/02/25,12:04:06,01,11,1, 11.9,1,1, 2.302, 10568.069, 173.088, 52594.179 20/02/25,12:04:06,02,11,1, 11.9,1,1, 2.302, 10566.494, 171.841, 52587.243 20/02/25,12:04:06,03,11,1, 11.9,1,1, 2.302, 10564.748, 172.238, 52590.706 20/02/25,12:04:06,04,11,1, 11.9,1,1, 2.302, 10568.419, 172.968, 52592.482 20/02/25,12:04:06,05,11,1, 11.9,1,1, 2.302, 10564.893, 171.655, 52586.622 20/02/25,12:04:06,06,11,1, 11.9,1,1, 2.302, 10566.412, 172.898, 52593.487 20/02/25,12:04:06,07,11,1, 11.9,1,1, 2.302, 10568.211, 172.558, 52590.191 20/02/25,12:04:06,08,11,1, 11.9,1,1, 2.302, 10564.543, 171.770, 52588.211 20/02/25,12:04:06,09,11,1, 11.9,1,1, 2.302, 10568.019, 173.088, 52594.233 20/02/25,12:04:06,10,11,1, 11.9,1,1, 2.302, 10566.650, 171.885, 52587.380 20/02/25,12:04:06,11,11,1, 11.9,1,1, 2.302, 10564.696, 172.148, 52590.555 20/02/25,12:04:06,12,11,1, 11.9,1,1, 2.302, 10568.443, 172.960, 52592.664 20/02/25,12:04:06,13,11,1, 11.9,1,1, 2.302, 10564.921, 171.699, 52586.552 20/02/25,12:04:06,14,11,1, 11.9,1,1, 2.302, 10566.272, 172.851, 52593.329 20/02/25,12:04:06,15,11,1, 11.9,1,1, 2.302, 10568.259, 172.625, 52590.271 20/02/25,12:04:06,16,11,1, 11.9,1,1, 2.302, 10564.466, 171.806, 52588.115 20/02/25,12:04:06,17,11,1, 11.9,1,1, 2.302, 10567.993, 173.106, 52594.238 20/02/25,12:04:06,18,11,1, 11.9,1,1, 2.302, 10566.701, 171.882, 52587.517 20/02/25,12:04:06,19,11,1, 11.9,1,1, 2.302, 10564.639, 172.158, 52590.352 20/02/25,12:04:07,00,11,1, 11.9,1,1, 2.301, 10564.636, 172.158, 52590.352 20/02/25,12:04:07,01,11,1, 11.9,1,1, 2.301, 10567.293, 173.072, 52594.214 20/02/25,12:04:07,02,11,1, 11.9,1,1, 2.301, 10567.660, 172.195, 52588.851 20/02/25,12:04:07,03,11,1, 11.9,1,1, 2.301, 10564.471, 171.934, 52589.252 20/02/25,12:04:07,04,11,1, 11.9,1,1, 2.301, 10568.345, 173.036, 52593.670 20/02/25,12:04:07,05,11,1, 11.9,1,1, 2.301, 10565.615, 171.710, 52586.639 20/02/25,12:04:07,06,11,1, 11.9,1,1, 2.301, 10565.292, 172.486, 52591.940 20/02/25,12:04:07,07,11,1, 11.9,1,1, 2.301, 10568.483, 172.875, 52591.661 20/02/25,12:04:07,08,11,1, 11.9,1,1, 2.301, 10564.653, 171.688, 52587.074 20/02/25,12:04:07,09,11,1, 11.9,1,1, 2.301, 10567.275, 173.068, 52594.178 20/02/25,12:04:07,10,11,1, 11.9,1,1, 2.301, 10567.736, 172.256, 52588.926 20/02/25,12:04:07,11,11,1, 11.9,1,1, 2.301, 10564.457, 171.864, 52589.119 20/02/25,12:04:07,12,11,1, 11.9,1,1, 2.301, 10568.354, 173.024, 52593.731 20/02/25,12:04:07,13,11,1, 11.9,1,1, 2.301, 10565.728, 171.707, 52586.677 20/02/25,12:04:07,14,11,1, 11.9,1,1, 2.301, 10565.183, 172.429, 52591.716 20/02/25,12:04:07,15,11,1, 11.9,1,1, 2.301, 10568.511, 172.876, 52591.775 20/02/25,12:04:07,16,11,1, 11.9,1,1, 2.301, 10564.610, 171.680, 52586.951 20/02/25,12:04:07,17,11,1, 11.9,1,1, 2.301, 10567.154, 173.031, 52594.075 20/02/25,12:04:07,18,11,1, 11.9,1,1, 2.301, 10567.811, 172.310, 52589.115 20/02/25,12:04:07,19,11,1, 11.9,1,1, 2.301, 10564.454, 171.863, 52588.953 20/02/25,12:04:08,00,11,1, 12.0,1,1, 2.300, 10564.452, 171.863, 52588.953 20/02/25,12:04:08,01,11,1, 12.0,1,1, 2.300, 10566.235, 172.843, 52593.195 20/02/25,12:04:08,02,11,1, 12.0,1,1, 2.300, 10568.281, 172.609, 52590.405 20/02/25,12:04:08,03,11,1, 12.0,1,1, 2.300, 10564.511, 171.803, 52588.034 20/02/25,12:04:08,04,11,1, 12.0,1,1, 2.300, 10567.942, 173.128, 52594.243 20/02/25,12:04:08,05,11,1, 12.0,1,1, 2.300, 10566.822, 171.937, 52587.557 20/02/25,12:04:08,06,11,1, 12.0,1,1, 2.300, 10564.556, 172.040, 52590.112 20/02/25,12:04:08,07,11,1, 12.0,1,1, 2.300, 10568.505, 173.051, 52592.930 20/02/25,12:04:08,08,11,1, 12.0,1,1, 2.300, 10565.110, 171.648, 52586.333 20/02/25,12:04:08,09,11,1, 12.0,1,1, 2.300, 10566.059, 172.832, 52593.118 20/02/25,12:04:08,10,11,1, 12.0,1,1, 2.300, 10568.464, 172.668, 52590.749 20/02/25,12:04:08,11,11,1, 12.0,1,1, 2.300, 10564.512, 171.699, 52587.689 20/02/25,12:04:08,12,11,1, 12.0,1,1, 2.300, 10567.898, 173.132, 52594.452 20/02/25,12:04:08,13,11,1, 12.0,1,1, 2.300, 10566.953, 171.974, 52587.620 20/02/25,12:04:08,14,11,1, 12.0,1,1, 2.300, 10564.618, 172.110, 52590.166 20/02/25,12:04:08,15,11,1, 12.0,1,1, 2.300, 10568.433, 173.020, 52593.031 20/02/25,12:04:08,16,11,1, 12.0,1,1, 2.300, 10565.094, 171.627, 52586.365 20/02/25,12:04:08,17,11,1, 12.0,1,1, 2.300, 10565.963, 172.796, 52592.986 20/02/25,12:04:08,18,11,1, 12.0,1,1, 2.300, 10568.356, 172.704, 52590.749 20/02/25,12:04:08,19,11,1, 12.0,1,1, 2.300, 10564.484, 171.731, 52587.699 20/02/25,12:04:09,00,11,1, 11.9,1,1, 2.299, 10564.477, 171.731, 52587.699 20/02/25,12:04:09,01,11,1, 11.9,1,1, 2.299, 10564.984, 172.409, 52591.165 20/02/25,12:04:09,02,11,1, 11.9,1,1, 2.299, 10568.501, 173.016, 52592.234 20/02/25,12:04:09,03,11,1, 11.9,1,1, 2.299, 10564.962, 171.719, 52587.042 20/02/25,12:04:09,04,11,1, 11.9,1,1, 2.299, 10566.809, 173.005, 52593.723 20/02/25,12:04:09,05,11,1, 11.9,1,1, 2.299, 10568.059, 172.387, 52589.671 20/02/25,12:04:09,06,11,1, 11.9,1,1, 2.299, 10564.544, 171.770, 52588.517 20/02/25,12:04:09,07,11,1, 11.9,1,1, 2.299, 10568.114, 173.079, 52593.903 20/02/25,12:04:09,08,11,1, 11.9,1,1, 2.299, 10566.231, 171.733, 52587.094 20/02/25,12:04:09,09,11,1, 11.9,1,1, 2.299, 10564.933, 172.380, 52590.973 20/02/25,12:04:09,10,11,1, 11.9,1,1, 2.299, 10568.475, 172.983, 52592.327 20/02/25,12:04:09,11,11,1, 11.9,1,1, 2.299, 10564.935, 171.687, 52586.886 20/02/25,12:04:09,12,11,1, 11.9,1,1, 2.299, 10566.774, 173.020, 52593.709 20/02/25,12:04:09,13,11,1, 11.9,1,1, 2.299, 10568.114, 172.422, 52589.880 20/02/25,12:04:09,14,11,1, 11.9,1,1, 2.299, 10564.541, 171.768, 52588.425 20/02/25,12:04:09,15,11,1, 11.9,1,1, 2.299, 10568.019, 173.098, 52593.908 20/02/25,12:04:09,16,11,1, 11.9,1,1, 2.299, 10566.290, 171.776, 52587.200 20/02/25,12:04:09,17,11,1, 11.9,1,1, 2.299, 10564.875, 172.344, 52590.839 20/02/25,12:04:09,18,11,1, 11.9,1,1, 2.299, 10568.440, 172.964, 52592.391 20/02/25,12:04:09,19,11,1, 11.9,1,1, 2.299, 10565.047, 171.679, 52586.952 20/02/25,12:04:10,00,11,1, 11.7,1,1, 2.298, 10565.045, 171.679, 52586.952 20/02/25,12:04:10,01,11,1, 11.7,1,1, 2.298, 10564.606, 172.035, 52589.757 20/02/25,12:04:10,02,11,1, 11.7,1,1, 2.298, 10568.253, 173.013, 52592.960 20/02/25,12:04:10,03,11,1, 11.7,1,1, 2.298, 10565.337, 171.671, 52586.740 20/02/25,12:04:10,04,11,1, 11.7,1,1, 2.298, 10565.881, 172.796, 52592.571 20/02/25,12:04:10,05,11,1, 11.7,1,1, 2.298, 10568.422, 172.770, 52591.135 20/02/25,12:04:10,06,11,1, 11.7,1,1, 2.298, 10564.671, 171.772, 52587.740 20/02/25,12:04:10,07,11,1, 11.7,1,1, 2.298, 10567.575, 173.123, 52594.036 20/02/25,12:04:10,08,11,1, 11.7,1,1, 2.298, 10567.267, 172.040, 52588.260 20/02/25,12:04:10,09,11,1, 11.7,1,1, 2.298, 10564.534, 172.040, 52589.594 20/02/25,12:04:10,10,11,1, 11.7,1,1, 2.298, 10568.316, 173.085, 52593.265 20/02/25,12:04:10,11,11,1, 11.7,1,1, 2.298, 10565.440, 171.675, 52586.633 20/02/25,12:04:10,12,11,1, 11.7,1,1, 2.298, 10565.709, 172.710, 52592.395 20/02/25,12:04:10,13,11,1, 11.7,1,1, 2.298, 10568.463, 172.823, 52591.281 20/02/25,12:04:10,14,11,1, 11.7,1,1, 2.298, 10564.727, 171.686, 52587.465 20/02/25,12:04:10,15,11,1, 11.7,1,1, 2.298, 10567.526, 173.143, 52594.151 20/02/25,12:04:10,16,11,1, 11.7,1,1, 2.298, 10567.237, 172.052, 52588.312 20/02/25,12:04:10,17,11,1, 11.7,1,1, 2.298, 10564.562, 172.009, 52589.582 20/02/25,12:04:10,18,11,1, 11.7,1,1, 2.298, 10568.206, 173.050, 52592.936 20/02/25,12:04:10,19,11,1, 11.7,1,1, 2.298, 10565.417, 171.746, 52586.917 20/02/25,12:04:11,00,11,1, 11.8,1,1, 2.302, 10565.412, 171.746, 52586.917 20/02/25,12:04:11,01,11,1, 11.8,1,1, 2.302, 10564.719, 171.866, 52588.895 20/02/25,12:04:11,02,11,1, 11.8,1,1, 2.302, 10568.031, 173.108, 52593.321 20/02/25,12:04:11,03,11,1, 11.8,1,1, 2.302, 10565.971, 171.815, 52587.122 20/02/25,12:04:11,04,11,1, 11.8,1,1, 2.302, 10565.189, 172.486, 52591.225 20/02/25,12:04:11,05,11,1, 11.8,1,1, 2.302, 10568.320, 173.010, 52591.840 20/02/25,12:04:11,06,11,1, 11.8,1,1, 2.302, 10565.065, 171.830, 52587.399 20/02/25,12:04:11,07,11,1, 11.8,1,1, 2.302, 10566.906, 173.057, 52593.595 20/02/25,12:04:11,08,11,1, 11.8,1,1, 2.302, 10567.959, 172.465, 52589.614 20/02/25,12:04:11,09,11,1, 11.8,1,1, 2.302, 10564.646, 171.824, 52588.709 20/02/25,12:04:11,10,11,1, 11.8,1,1, 2.302, 10567.952, 173.096, 52593.469 20/02/25,12:04:11,11,11,1, 11.8,1,1, 2.302, 10566.155, 171.829, 52587.144 20/02/25,12:04:11,12,11,1, 11.8,1,1, 2.302, 10565.047, 172.477, 52591.179 20/02/25,12:04:11,13,11,1, 11.8,1,1, 2.302, 10568.385, 173.083, 52592.096 20/02/25,12:04:11,14,11,1, 11.8,1,1, 2.302, 10565.024, 171.796, 52587.206 20/02/25,12:04:11,15,11,1, 11.8,1,1, 2.302, 10566.898, 173.056, 52593.568 20/02/25,12:04:11,16,11,1, 11.8,1,1, 2.302, 10567.978, 172.431, 52589.721 20/02/25,12:04:11,17,11,1, 11.8,1,1, 2.302, 10564.660, 171.866, 52588.605 20/02/25,12:04:11,18,11,1, 11.8,1,1, 2.302, 10567.956, 173.054, 52593.631 20/02/25,12:04:11,19,11,1, 11.8,1,1, 2.302, 10566.186, 171.828, 52587.176 20/02/25,12:04:12,00,11,1, 11.8,1,1, 2.299, 10566.180, 171.828, 52587.176 20/02/25,12:04:12,01,11,1, 11.8,1,1, 2.299, 10565.051, 171.811, 52588.113 20/02/25,12:04:12,02,11,1, 11.8,1,1, 2.299, 10567.415, 173.018, 52593.421 20/02/25,12:04:12,03,11,1, 11.8,1,1, 2.299, 10567.046, 172.100, 52588.589 20/02/25,12:04:12,04,11,1, 11.8,1,1, 2.299, 10564.791, 172.078, 52589.590 20/02/25,12:04:12,05,11,1, 11.8,1,1, 2.299, 10567.591, 172.989, 52591.706 20/02/25,12:04:12,06,11,1, 11.8,1,1, 2.299, 10565.984, 172.068, 52588.288 20/02/25,12:04:12,07,11,1, 11.8,1,1, 2.299, 10565.959, 172.686, 52591.445 20/02/25,12:04:12,08,11,1, 11.8,1,1, 2.299, 10567.848, 172.941, 52591.426 20/02/25,12:04:12,09,11,1, 11.8,1,1, 2.299, 10565.620, 171.886, 52588.795 20/02/25,12:04:12,10,11,1, 11.8,1,1, 2.299, 10567.056, 172.877, 52592.413 20/02/25,12:04:12,11,11,1, 11.8,1,1, 2.299, 10567.099, 172.265, 52589.463 20/02/25,12:04:12,12,11,1, 11.8,1,1, 2.299, 10565.200, 172.039, 52589.481 20/02/25,12:04:12,13,11,1, 11.8,1,1, 2.299, 10567.369, 172.973, 52592.077 20/02/25,12:04:12,14,11,1, 11.8,1,1, 2.299, 10566.037, 172.011, 52588.397 20/02/25,12:04:12,15,11,1, 11.8,1,1, 2.299, 10565.916, 172.642, 52591.303 20/02/25,12:04:12,16,11,1, 11.8,1,1, 2.299, 10567.806, 172.884, 52591.453 20/02/25,12:04:12,17,11,1, 11.8,1,1, 2.299, 10565.628, 171.927, 52588.789 20/02/25,12:04:12,18,11,1, 11.8,1,1, 2.299, 10567.041, 172.913, 52592.466 20/02/25,12:04:12,19,11,1, 11.8,1,1, 2.299, 10567.181, 172.335, 52589.575 20/02/25,12:04:13,00,11,1, 11.9,1,1, 2.301, 10567.181, 172.335, 52589.575 20/02/25,12:04:13,01,11,1, 11.9,1,1, 2.301, 10566.058, 172.070, 52589.088 20/02/25,12:04:13,02,11,1, 11.9,1,1, 2.301, 10566.560, 172.802, 52591.728 20/02/25,12:04:13,03,11,1, 11.9,1,1, 2.301, 10567.396, 172.607, 52590.587 20/02/25,12:04:13,04,11,1, 11.9,1,1, 2.301, 10565.669, 171.959, 52589.200 20/02/25,12:04:13,05,11,1, 11.9,1,1, 2.301, 10566.943, 172.877, 52591.681 20/02/25,12:04:13,06,11,1, 11.9,1,1, 2.301, 10566.409, 172.182, 52589.116 20/02/25,12:04:13,07,11,1, 11.9,1,1, 2.301, 10565.477, 172.348, 52590.188 20/02/25,12:04:13,08,11,1, 11.9,1,1, 2.301, 10567.297, 173.015, 52591.574 20/02/25,12:04:13,09,11,1, 11.9,1,1, 2.301, 10566.052, 172.069, 52589.085 20/02/25,12:04:13,10,11,1, 11.9,1,1, 2.301, 10566.542, 172.761, 52591.620 20/02/25,12:04:13,11,11,1, 11.9,1,1, 2.301, 10567.403, 172.610, 52590.677 20/02/25,12:04:13,12,11,1, 11.9,1,1, 2.301, 10565.673, 171.922, 52589.248 20/02/25,12:04:13,13,11,1, 11.9,1,1, 2.301, 10566.908, 172.880, 52591.775 20/02/25,12:04:13,14,11,1, 11.9,1,1, 2.301, 10566.477, 172.138, 52589.184 20/02/25,12:04:13,15,11,1, 11.9,1,1, 2.301, 10565.492, 172.283, 52590.089 20/02/25,12:04:13,16,11,1, 11.9,1,1, 2.301, 10567.272, 173.005, 52591.634 20/02/25,12:04:13,17,11,1, 11.9,1,1, 2.301, 10566.081, 172.092, 52589.055 20/02/25,12:04:13,18,11,1, 11.9,1,1, 2.301, 10566.482, 172.780, 52591.668 20/02/25,12:04:13,19,11,1, 11.9,1,1, 2.301, 10567.478, 172.643, 52590.738 20/02/25,12:04:14,00,11,1, 11.9,1,1, 2.299, 10567.473, 172.643, 52590.738 20/02/25,12:04:14,01,11,1, 11.9,1,1, 2.299, 10566.071, 172.114, 52589.063 20/02/25,12:04:14,02,11,1, 11.9,1,1, 2.299, 10566.158, 172.694, 52591.238 20/02/25,12:04:14,03,11,1, 11.9,1,1, 2.299, 10567.485, 172.847, 52591.204 20/02/25,12:04:14,04,11,1, 11.9,1,1, 2.299, 10565.931, 172.037, 52589.277 20/02/25,12:04:14,05,11,1, 11.9,1,1, 2.299, 10566.819, 172.904, 52591.803 20/02/25,12:04:14,06,11,1, 11.9,1,1, 2.299, 10566.815, 172.368, 52589.703 20/02/25,12:04:14,07,11,1, 11.9,1,1, 2.299, 10565.442, 172.169, 52589.627 20/02/25,12:04:14,08,11,1, 11.9,1,1, 2.299, 10567.024, 173.059, 52591.633 20/02/25,12:04:14,09,11,1, 11.9,1,1, 2.299, 10566.125, 172.147, 52589.007 20/02/25,12:04:14,10,11,1, 11.9,1,1, 2.299, 10565.992, 172.700, 52591.171 20/02/25,12:04:14,11,11,1, 11.9,1,1, 2.299, 10567.584, 172.932, 52591.329 20/02/25,12:04:14,12,11,1, 11.9,1,1, 2.299, 10565.879, 171.999, 52589.145 20/02/25,12:04:14,13,11,1, 11.9,1,1, 2.299, 10566.811, 172.864, 52591.912 20/02/25,12:04:14,14,11,1, 11.9,1,1, 2.299, 10566.923, 172.350, 52589.714 20/02/25,12:04:14,15,11,1, 11.9,1,1, 2.299, 10565.387, 172.094, 52589.496 20/02/25,12:04:14,16,11,1, 11.9,1,1, 2.299, 10567.031, 173.050, 52591.730 20/02/25,12:04:14,17,11,1, 11.9,1,1, 2.299, 10566.160, 172.148, 52588.797 20/02/25,12:04:14,18,11,1, 11.9,1,1, 2.299, 10565.919, 172.674, 52591.134 20/02/25,12:04:14,19,11,1, 11.9,1,1, 2.299, 10567.579, 172.938, 52591.457 20/02/25,12:04:15,00,11,1, 11.9,1,1, 2.299, 10567.573, 172.938, 52591.457 20/02/25,12:04:15,01,11,1, 11.9,1,1, 2.299, 10565.957, 172.279, 52589.431 20/02/25,12:04:15,02,11,1, 11.9,1,1, 2.299, 10566.189, 172.552, 52590.931 20/02/25,12:04:15,03,11,1, 11.9,1,1, 2.299, 10566.903, 172.922, 52590.607 20/02/25,12:04:15,04,11,1, 11.9,1,1, 2.299, 10566.133, 172.195, 52590.105 20/02/25,12:04:15,05,11,1, 11.9,1,1, 2.299, 10566.924, 172.753, 52591.420 20/02/25,12:04:15,06,11,1, 11.9,1,1, 2.299, 10566.696, 172.512, 52589.912 20/02/25,12:04:15,07,11,1, 11.9,1,1, 2.299, 10565.954, 172.150, 52590.170 20/02/25,12:04:15,08,11,1, 11.9,1,1, 2.299, 10566.764, 172.832, 52590.779 20/02/25,12:04:15,09,11,1, 11.9,1,1, 2.299, 10565.952, 172.281, 52589.492 20/02/25,12:04:15,10,11,1, 11.9,1,1, 2.299, 10566.186, 172.510, 52590.879 20/02/25,12:04:15,11,11,1, 11.9,1,1, 2.299, 10566.834, 172.951, 52590.623 20/02/25,12:04:15,12,11,1, 11.9,1,1, 2.299, 10566.096, 172.212, 52590.110 20/02/25,12:04:15,13,11,1, 11.9,1,1, 2.299, 10566.906, 172.781, 52591.394 20/02/25,12:04:15,14,11,1, 11.9,1,1, 2.299, 10566.741, 172.524, 52590.047 20/02/25,12:04:15,15,11,1, 11.9,1,1, 2.299, 10566.036, 172.116, 52590.209 20/02/25,12:04:15,16,11,1, 11.9,1,1, 2.299, 10566.803, 172.797, 52590.736 20/02/25,12:04:15,17,11,1, 11.9,1,1, 2.299, 10565.988, 172.280, 52589.440 20/02/25,12:04:15,18,11,1, 11.9,1,1, 2.299, 10566.074, 172.468, 52590.641 20/02/25,12:04:15,19,11,1, 11.9,1,1, 2.299, 10566.890, 172.907, 52590.625 20/02/25,12:04:16,00,11,1, 11.9,1,1, 2.297, 10566.889, 172.907, 52590.625 20/02/25,12:04:16,01,11,1, 11.9,1,1, 2.297, 10566.050, 172.358, 52589.530 20/02/25,12:04:16,02,11,1, 11.9,1,1, 2.297, 10565.996, 172.400, 52590.538 20/02/25,12:04:16,03,11,1, 11.9,1,1, 2.297, 10566.670, 172.949, 52590.485 20/02/25,12:04:16,04,11,1, 11.9,1,1, 2.297, 10565.955, 172.287, 52589.918 20/02/25,12:04:16,05,11,1, 11.9,1,1, 2.297, 10566.751, 172.813, 52591.317 20/02/25,12:04:16,06,11,1, 11.9,1,1, 2.297, 10566.796, 172.696, 52590.237 20/02/25,12:04:16,07,11,1, 11.9,1,1, 2.297, 10566.138, 172.165, 52590.306 20/02/25,12:04:16,08,11,1, 11.9,1,1, 2.297, 10566.850, 172.806, 52590.907 20/02/25,12:04:16,09,11,1, 11.9,1,1, 2.297, 10566.107, 172.342, 52589.496 20/02/25,12:04:16,10,11,1, 11.9,1,1, 2.297, 10566.018, 172.371, 52590.549 20/02/25,12:04:16,11,11,1, 11.9,1,1, 2.297, 10566.670, 172.940, 52590.389 20/02/25,12:04:16,12,11,1, 11.9,1,1, 2.297, 10565.985, 172.229, 52589.884 20/02/25,12:04:16,13,11,1, 11.9,1,1, 2.297, 10566.667, 172.734, 52591.292 20/02/25,12:04:16,14,11,1, 11.9,1,1, 2.297, 10566.826, 172.729, 52590.285 20/02/25,12:04:16,15,11,1, 11.9,1,1, 2.297, 10566.188, 172.169, 52590.317 20/02/25,12:04:16,16,11,1, 11.9,1,1, 2.297, 10566.811, 172.781, 52590.914 20/02/25,12:04:16,17,11,1, 11.9,1,1, 2.297, 10566.089, 172.310, 52589.502 20/02/25,12:04:16,18,11,1, 11.9,1,1, 2.297, 10565.935, 172.353, 52590.520 20/02/25,12:04:16,19,11,1, 11.9,1,1, 2.297, 10566.660, 172.907, 52590.479 20/02/25,12:04:17,00,11,1, 11.9,1,1, 2.298, 10566.655, 172.907, 52590.479 20/02/25,12:04:17,01,11,1, 11.9,1,1, 2.298, 10566.342, 172.413, 52589.654 20/02/25,12:04:17,02,11,1, 11.9,1,1, 2.298, 10565.892, 172.188, 52590.357 20/02/25,12:04:17,03,11,1, 11.9,1,1, 2.298, 10566.669, 172.939, 52590.604 20/02/25,12:04:17,04,11,1, 11.9,1,1, 2.298, 10565.867, 172.339, 52589.640 20/02/25,12:04:17,05,11,1, 11.9,1,1, 2.298, 10566.390, 172.696, 52591.142 20/02/25,12:04:17,06,11,1, 11.9,1,1, 2.298, 10566.813, 172.929, 52590.492 20/02/25,12:04:17,07,11,1, 11.9,1,1, 2.298, 10566.147, 172.223, 52590.316 20/02/25,12:04:17,08,11,1, 11.9,1,1, 2.298, 10566.923, 172.774, 52591.127 20/02/25,12:04:17,09,11,1, 11.9,1,1, 2.298, 10566.333, 172.421, 52589.645 20/02/25,12:04:17,10,11,1, 11.9,1,1, 2.298, 10565.936, 172.186, 52590.390 20/02/25,12:04:17,11,11,1, 11.9,1,1, 2.298, 10566.626, 172.813, 52590.502 20/02/25,12:04:17,12,11,1, 11.9,1,1, 2.298, 10565.835, 172.258, 52589.560 20/02/25,12:04:17,13,11,1, 11.9,1,1, 2.298, 10566.397, 172.696, 52591.092 20/02/25,12:04:17,14,11,1, 11.9,1,1, 2.298, 10566.810, 172.834, 52590.432 20/02/25,12:04:17,15,11,1, 11.9,1,1, 2.298, 10566.112, 172.171, 52590.232 20/02/25,12:04:17,16,11,1, 11.9,1,1, 2.298, 10566.851, 172.749, 52591.203 20/02/25,12:04:17,17,11,1, 11.9,1,1, 2.298, 10566.375, 172.432, 52589.762 20/02/25,12:04:17,18,11,1, 11.9,1,1, 2.298, 10565.881, 172.161, 52590.195 20/02/25,12:04:17,19,11,1, 11.9,1,1, 2.298, 10566.622, 172.862, 52590.493 20/02/25,12:04:18,00,11,1, 11.8,1,1, 2.299, 10566.622, 172.862, 52590.493 20/02/25,12:04:18,01,11,1, 11.8,1,1, 2.299, 10566.527, 172.552, 52589.958 20/02/25,12:04:18,02,11,1, 11.8,1,1, 2.299, 10565.961, 172.188, 52590.434 20/02/25,12:04:18,03,11,1, 11.8,1,1, 2.299, 10566.589, 172.828, 52590.590 20/02/25,12:04:18,04,11,1, 11.8,1,1, 2.299, 10565.752, 172.309, 52589.507 20/02/25,12:04:18,05,11,1, 11.8,1,1, 2.299, 10566.195, 172.604, 52590.948 20/02/25,12:04:18,06,11,1, 11.8,1,1, 2.299, 10566.601, 172.926, 52590.370 20/02/25,12:04:18,07,11,1, 11.8,1,1, 2.299, 10566.073, 172.314, 52590.332 20/02/25,12:04:18,08,11,1, 11.8,1,1, 2.299, 10566.820, 172.806, 52591.286 20/02/25,12:04:18,09,11,1, 11.8,1,1, 2.299, 10566.579, 172.573, 52589.968 20/02/25,12:04:18,10,11,1, 11.8,1,1, 2.299, 10565.918, 172.193, 52590.203 20/02/25,12:04:18,11,11,1, 11.8,1,1, 2.299, 10566.642, 172.839, 52590.727 20/02/25,12:04:18,12,11,1, 11.8,1,1, 2.299, 10565.802, 172.267, 52589.428 20/02/25,12:04:18,13,11,1, 11.8,1,1, 2.299, 10565.992, 172.507, 52590.802 20/02/25,12:04:18,14,11,1, 11.8,1,1, 2.299, 10566.700, 172.951, 52590.491 20/02/25,12:04:18,15,11,1, 11.8,1,1, 2.299, 10566.009, 172.277, 52590.086 20/02/25,12:04:18,16,11,1, 11.8,1,1, 2.299, 10566.768, 172.804, 52591.388 20/02/25,12:04:18,17,11,1, 11.8,1,1, 2.299, 10566.599, 172.572, 52590.000 20/02/25,12:04:18,18,11,1, 11.8,1,1, 2.299, 10565.894, 172.128, 52590.179 20/02/25,12:04:18,19,11,1, 11.8,1,1, 2.299, 10566.634, 172.838, 52590.760 20/02/25,12:04:19,00,11,1, 11.9,1,1, 2.299, 10566.630, 172.838, 52590.760 20/02/25,12:04:19,01,11,1, 11.9,1,1, 2.299, 10566.813, 172.715, 52590.407 20/02/25,12:04:19,02,11,1, 11.9,1,1, 2.299, 10565.846, 172.115, 52590.093 20/02/25,12:04:19,03,11,1, 11.9,1,1, 2.299, 10566.725, 172.848, 52591.144 20/02/25,12:04:19,04,11,1, 11.9,1,1, 2.299, 10566.013, 172.290, 52589.422 20/02/25,12:04:19,05,11,1, 11.9,1,1, 2.299, 10565.727, 172.371, 52590.357 20/02/25,12:04:19,06,11,1, 11.9,1,1, 2.299, 10566.659, 172.970, 52590.679 20/02/25,12:04:19,07,11,1, 11.9,1,1, 2.299, 10565.828, 172.313, 52589.802 20/02/25,12:04:19,08,11,1, 11.9,1,1, 2.299, 10566.593, 172.742, 52591.360 20/02/25,12:04:19,09,11,1, 11.9,1,1, 2.299, 10566.829, 172.706, 52590.381 20/02/25,12:04:19,10,11,1, 11.9,1,1, 2.299, 10565.906, 172.169, 52590.247 20/02/25,12:04:19,11,11,1, 11.9,1,1, 2.299, 10566.732, 172.817, 52591.079 20/02/25,12:04:19,12,11,1, 11.9,1,1, 2.299, 10566.052, 172.329, 52589.467 20/02/25,12:04:19,13,11,1, 11.9,1,1, 2.299, 10565.751, 172.345, 52590.517 20/02/25,12:04:19,14,11,1, 11.9,1,1, 2.299, 10566.600, 172.941, 52590.649 20/02/25,12:04:19,15,11,1, 11.9,1,1, 2.299, 10565.812, 172.226, 52589.769 20/02/25,12:04:19,16,11,1, 11.9,1,1, 2.299, 10566.477, 172.918, 52592.599 20/02/25,12:04:19,17,11,1, 11.9,1,1, 2.299, 10567.091, 172.632, 52589.950 20/02/25,12:04:19,18,11,1, 11.9,1,1, 2.299, 10565.346, 172.112, 52589.699 20/02/25,12:04:19,19,11,1, 11.9,1,1, 2.299, 10567.216, 172.902, 52592.143 20/02/25,12:04:20,00,11,1, 11.9,1,1, 2.297, 10567.214, 172.902, 52592.143 20/02/25,12:04:20,01,11,1, 11.9,1,1, 2.297, 10567.488, 172.658, 52589.518 20/02/25,12:04:20,02,11,1, 11.9,1,1, 2.297, 10564.646, 172.107, 52589.208 20/02/25,12:04:20,03,11,1, 11.9,1,1, 2.297, 10567.867, 173.104, 52593.432 20/02/25,12:04:20,04,11,1, 11.9,1,1, 2.297, 10565.919, 172.053, 52587.372 20/02/25,12:04:20,05,11,1, 11.9,1,1, 2.297, 10564.984, 172.440, 52591.195 20/02/25,12:04:20,06,11,1, 11.9,1,1, 2.297, 10567.824, 173.058, 52591.578 20/02/25,12:04:20,07,11,1, 11.9,1,1, 2.297, 10564.668, 172.004, 52587.281 20/02/25,12:04:20,08,11,1, 11.9,1,1, 2.297, 10566.582, 173.050, 52593.381 20/02/25,12:04:20,09,11,1, 11.9,1,1, 2.297, 10567.485, 172.651, 52589.624 20/02/25,12:04:20,10,11,1, 11.9,1,1, 2.297, 10564.611, 172.092, 52588.960 20/02/25,12:04:20,11,11,1, 11.9,1,1, 2.297, 10567.878, 173.163, 52593.604 20/02/25,12:04:20,12,11,1, 11.9,1,1, 2.297, 10566.058, 172.071, 52587.419 20/02/25,12:04:20,13,11,1, 11.9,1,1, 2.297, 10564.877, 172.406, 52591.069 20/02/25,12:04:20,14,11,1, 11.9,1,1, 2.297, 10567.904, 173.066, 52591.817 20/02/25,12:04:20,15,11,1, 11.9,1,1, 2.297, 10564.639, 171.979, 52587.092 20/02/25,12:04:20,16,11,1, 11.9,1,1, 2.297, 10566.395, 172.991, 52593.342 20/02/25,12:04:20,17,11,1, 11.9,1,1, 2.297, 10567.620, 172.769, 52589.798 20/02/25,12:04:20,18,11,1, 11.9,1,1, 2.297, 10564.562, 172.037, 52588.951 20/02/25,12:04:20,19,11,1, 11.9,1,1, 2.297, 10567.805, 173.111, 52593.634 20/02/25,12:04:21,00,11,1, 11.9,1,1, 2.302, 10567.799, 173.111, 52593.634 20/02/25,12:04:21,01,11,1, 11.9,1,1, 2.302, 10567.717, 172.850, 52590.310 20/02/25,12:04:21,02,11,1, 11.9,1,1, 2.302, 10564.515, 172.091, 52588.525 20/02/25,12:04:21,03,11,1, 11.9,1,1, 2.302, 10567.590, 173.208, 52593.890 20/02/25,12:04:21,04,11,1, 11.9,1,1, 2.302, 10566.482, 172.225, 52587.920 20/02/25,12:04:21,05,11,1, 11.9,1,1, 2.302, 10564.687, 172.241, 52590.489 20/02/25,12:04:21,06,11,1, 11.9,1,1, 2.302, 10567.893, 173.069, 52592.305 20/02/25,12:04:21,07,11,1, 11.9,1,1, 2.302, 10564.787, 171.943, 52586.840 20/02/25,12:04:21,08,11,1, 11.9,1,1, 2.302, 10565.873, 172.914, 52592.778 20/02/25,12:04:21,09,11,1, 11.9,1,1, 2.302, 10567.707, 172.842, 52590.258 20/02/25,12:04:21,10,11,1, 11.9,1,1, 2.302, 10564.467, 172.004, 52588.390 20/02/25,12:04:21,11,11,1, 11.9,1,1, 2.302, 10567.540, 173.148, 52593.860 20/02/25,12:04:21,12,11,1, 11.9,1,1, 2.302, 10566.550, 172.221, 52587.933 20/02/25,12:04:21,13,11,1, 11.9,1,1, 2.302, 10564.669, 172.246, 52590.347 20/02/25,12:04:21,14,11,1, 11.9,1,1, 2.302, 10567.881, 173.016, 52592.319 20/02/25,12:04:21,15,11,1, 11.9,1,1, 2.302, 10564.842, 171.907, 52586.893 20/02/25,12:04:21,16,11,1, 11.9,1,1, 2.302, 10565.746, 172.876, 52592.685 20/02/25,12:04:21,17,11,1, 11.9,1,1, 2.302, 10567.719, 172.853, 52590.431 20/02/25,12:04:21,18,11,1, 11.9,1,1, 2.302, 10564.496, 172.050, 52588.342 20/02/25,12:04:21,19,11,1, 11.9,1,1, 2.302, 10567.519, 173.114, 52593.843 20/02/25,12:04:22,00,10,1, 11.9,1,1, 2.301, 10567.515, 173.114, 52593.843 20/02/25,12:04:22,01,10,1, 11.9,1,1, 2.301, 10567.820, 172.892, 52590.551 20/02/25,12:04:22,02,10,1, 11.9,1,1, 2.301, 10564.141, 172.005, 52587.929 20/02/25,12:04:22,03,10,1, 11.9,1,1, 2.301, 10567.534, 173.207, 52594.210 20/02/25,12:04:22,04,10,1, 11.9,1,1, 2.301, 10566.762, 172.315, 52588.090 20/02/25,12:04:22,05,10,1, 11.9,1,1, 2.301, 10564.521, 172.233, 52590.373 20/02/25,12:04:22,06,10,1, 11.9,1,1, 2.301, 10568.115, 173.025, 52592.761 20/02/25,12:04:22,07,10,1, 11.9,1,1, 2.301, 10564.877, 171.875, 52586.556 20/02/25,12:04:22,08,10,1, 11.9,1,1, 2.301, 10565.485, 172.750, 52592.615 20/02/25,12:04:22,09,10,1, 11.9,1,1, 2.301, 10567.787, 172.874, 52590.590 20/02/25,12:04:22,10,10,1, 11.9,1,1, 2.301, 10564.170, 172.049, 52587.779 20/02/25,12:04:22,11,10,1, 11.9,1,1, 2.301, 10567.437, 173.193, 52594.266 20/02/25,12:04:22,12,10,1, 11.9,1,1, 2.301, 10566.974, 172.339, 52588.291 20/02/25,12:04:22,13,10,1, 11.9,1,1, 2.301, 10564.423, 172.190, 52590.036 20/02/25,12:04:22,14,10,1, 11.9,1,1, 2.301, 10568.208, 173.043, 52593.054 20/02/25,12:04:22,15,10,1, 11.9,1,1, 2.301, 10564.944, 171.873, 52586.437 20/02/25,12:04:22,16,10,1, 11.9,1,1, 2.301, 10565.370, 172.724, 52592.717 20/02/25,12:04:22,17,10,1, 11.9,1,1, 2.301, 10567.825, 172.896, 52590.542 20/02/25,12:04:22,18,10,1, 11.9,1,1, 2.301, 10564.159, 171.995, 52587.714 20/02/25,12:04:22,19,10,1, 11.9,1,1, 2.301, 10567.413, 173.262, 52594.388 20/02/25,12:04:23,00,10,1, 11.9,1,1, 2.299, 10567.406, 173.262, 52594.388 20/02/25,12:04:23,01,10,1, 11.9,1,1, 2.299, 10567.674, 172.842, 52590.503 20/02/25,12:04:23,02,10,1, 11.9,1,1, 2.299, 10564.087, 172.002, 52587.712 20/02/25,12:04:23,03,10,1, 11.9,1,1, 2.299, 10567.255, 173.167, 52594.141 20/02/25,12:04:23,04,10,1, 11.9,1,1, 2.299, 10566.853, 172.419, 52588.399 20/02/25,12:04:23,05,10,1, 11.9,1,1, 2.299, 10564.522, 172.201, 52590.234 20/02/25,12:04:23,06,10,1, 11.9,1,1, 2.299, 10568.193, 173.014, 52593.037 20/02/25,12:04:23,07,10,1, 11.9,1,1, 2.299, 10565.003, 171.890, 52586.655 20/02/25,12:04:23,08,10,1, 11.9,1,1, 2.299, 10565.373, 172.559, 52592.539 20/02/25,12:04:23,09,10,1, 11.9,1,1, 2.299, 10567.729, 172.869, 52590.601 20/02/25,12:04:23,10,10,1, 11.9,1,1, 2.299, 10564.121, 171.976, 52587.650 20/02/25,12:04:23,11,10,1, 11.9,1,1, 2.299, 10567.198, 173.121, 52594.153 20/02/25,12:04:23,12,10,1, 11.9,1,1, 2.299, 10566.898, 172.470, 52588.382 20/02/25,12:04:23,13,10,1, 11.9,1,1, 2.299, 10564.548, 172.183, 52590.201 20/02/25,12:04:23,14,10,1, 11.9,1,1, 2.299, 10568.165, 173.039, 52593.190 20/02/25,12:04:23,15,10,1, 11.9,1,1, 2.299, 10565.062, 171.904, 52586.654 20/02/25,12:04:23,16,10,1, 11.9,1,1, 2.299, 10565.315, 172.566, 52592.409 20/02/25,12:04:23,17,10,1, 11.9,1,1, 2.299, 10567.709, 172.837, 52590.578 20/02/25,12:04:23,18,10,1, 11.9,1,1, 2.299, 10564.088, 171.984, 52587.554 20/02/25,12:04:23,19,10,1, 11.9,1,1, 2.299, 10567.112, 173.092, 52594.149 20/02/25,12:04:24,00,10,1, 11.8,1,1, 2.298, 10567.106, 173.092, 52594.149 20/02/25,12:04:24,01,10,1, 11.8,1,1, 2.298, 10567.822, 172.873, 52591.052 20/02/25,12:04:24,02,10,1, 11.8,1,1, 2.298, 10564.086, 171.964, 52587.153 20/02/25,12:04:24,03,10,1, 11.8,1,1, 2.298, 10566.667, 173.036, 52593.820 20/02/25,12:04:24,04,10,1, 11.8,1,1, 2.298, 10567.130, 172.583, 52588.863 20/02/25,12:04:24,05,10,1, 11.8,1,1, 2.298, 10564.416, 172.184, 52589.662 20/02/25,12:04:24,06,10,1, 11.8,1,1, 2.298, 10568.088, 173.088, 52593.626 20/02/25,12:04:24,07,10,1, 11.8,1,1, 2.298, 10565.529, 171.982, 52586.956 20/02/25,12:04:24,08,10,1, 11.8,1,1, 2.298, 10565.068, 172.421, 52591.877 20/02/25,12:04:24,09,10,1, 11.8,1,1, 2.298, 10567.812, 172.891, 52591.112 20/02/25,12:04:24,10,10,1, 11.8,1,1, 2.298, 10564.123, 171.923, 52587.091 20/02/25,12:04:24,11,10,1, 11.8,1,1, 2.298, 10566.617, 173.009, 52593.752 20/02/25,12:04:24,12,10,1, 11.8,1,1, 2.298, 10567.234, 172.615, 52589.069 20/02/25,12:04:24,13,10,1, 11.8,1,1, 2.298, 10564.332, 172.164, 52589.391 20/02/25,12:04:24,14,10,1, 11.8,1,1, 2.298, 10568.042, 173.131, 52593.816 20/02/25,12:04:24,15,10,1, 11.8,1,1, 2.298, 10565.686, 172.028, 52587.037 20/02/25,12:04:24,16,10,1, 11.8,1,1, 2.298, 10564.924, 172.439, 52591.690 20/02/25,12:04:24,17,10,1, 11.8,1,1, 2.298, 10567.888, 172.933, 52591.423 20/02/25,12:04:24,18,10,1, 11.8,1,1, 2.298, 10564.143, 171.971, 52587.009 20/02/25,12:04:24,19,10,1, 11.8,1,1, 2.298, 10566.499, 173.076, 52593.791 20/02/25,12:04:25,00,10,1, 11.8,1,1, 2.296, 10566.497, 173.076, 52593.791 20/02/25,12:04:25,01,10,1, 11.8,1,1, 2.296, 10567.406, 172.765, 52590.975 20/02/25,12:04:25,02,10,1, 11.8,1,1, 2.296, 10564.532, 171.970, 52587.762 20/02/25,12:04:25,03,10,1, 11.8,1,1, 2.296, 10566.334, 172.817, 52592.844 20/02/25,12:04:25,04,10,1, 11.8,1,1, 2.296, 10566.834, 172.707, 52589.378 20/02/25,12:04:25,05,10,1, 11.8,1,1, 2.296, 10564.741, 172.232, 52589.735 20/02/25,12:04:25,06,10,1, 11.8,1,1, 2.296, 10567.608, 172.972, 52593.068 20/02/25,12:04:25,07,10,1, 11.8,1,1, 2.296, 10565.912, 172.255, 52588.067 20/02/25,12:04:25,08,10,1, 11.8,1,1, 2.296, 10565.349, 172.329, 52591.397 20/02/25,12:04:25,09,10,1, 11.8,1,1, 2.296, 10567.397, 172.799, 52591.106 20/02/25,12:04:25,10,10,1, 11.8,1,1, 2.296, 10564.623, 172.020, 52587.738 20/02/25,12:04:25,11,10,1, 11.8,1,1, 2.296, 10566.127, 172.738, 52592.745 20/02/25,12:04:25,12,10,1, 11.8,1,1, 2.296, 10566.907, 172.706, 52589.476 20/02/25,12:04:25,13,10,1, 11.8,1,1, 2.296, 10564.684, 172.239, 52589.581 20/02/25,12:04:25,14,10,1, 11.8,1,1, 2.296, 10567.573, 173.020, 52593.156 20/02/25,12:04:25,15,10,1, 11.8,1,1, 2.296, 10566.062, 172.342, 52588.160 20/02/25,12:04:25,16,10,1, 11.8,1,1, 2.296, 10565.262, 172.348, 52591.367 20/02/25,12:04:25,17,10,1, 11.8,1,1, 2.296, 10567.450, 172.832, 52591.343 20/02/25,12:04:25,18,10,1, 11.8,1,1, 2.296, 10564.625, 172.042, 52587.648 20/02/25,12:04:25,19,10,1, 11.8,1,1, 2.296, 10566.133, 172.761, 52592.687 20/02/25,12:04:26,00,11,1, 11.9,1,1, 2.300, 10566.130, 172.761, 52592.687 20/02/25,12:04:26,01,11,1, 11.9,1,1, 2.300, 10567.639, 172.706, 52590.609 20/02/25,12:04:26,02,11,1, 11.9,1,1, 2.300, 10564.294, 172.030, 52587.730 20/02/25,12:04:26,03,11,1, 11.9,1,1, 2.300, 10566.605, 172.695, 52593.171 20/02/25,12:04:26,04,11,1, 11.9,1,1, 2.300, 10566.473, 172.551, 52588.470 20/02/25,12:04:26,05,11,1, 11.9,1,1, 2.300, 10564.511, 172.410, 52590.175 20/02/25,12:04:26,06,11,1, 11.9,1,1, 2.300, 10567.851, 173.009, 52593.124 20/02/25,12:04:26,07,11,1, 11.9,1,1, 2.300, 10565.540, 172.326, 52587.585 20/02/25,12:04:26,08,11,1, 11.9,1,1, 2.300, 10565.646, 172.451, 52592.338 20/02/25,12:04:26,09,11,1, 11.9,1,1, 2.300, 10567.635, 172.666, 52590.648 20/02/25,12:04:26,10,11,1, 11.9,1,1, 2.300, 10564.311, 172.041, 52587.671 20/02/25,12:04:26,11,11,1, 11.9,1,1, 2.300, 10566.530, 172.718, 52593.050 20/02/25,12:04:26,12,11,1, 11.9,1,1, 2.300, 10566.616, 172.645, 52588.673 20/02/25,12:04:26,13,11,1, 11.9,1,1, 2.300, 10564.430, 172.342, 52589.896 20/02/25,12:04:26,14,11,1, 11.9,1,1, 2.300, 10567.738, 172.973, 52593.156 20/02/25,12:04:26,15,11,1, 11.9,1,1, 2.300, 10565.703, 172.328, 52587.725 20/02/25,12:04:26,16,11,1, 11.9,1,1, 2.300, 10565.552, 172.496, 52592.198 20/02/25,12:04:26,17,11,1, 11.9,1,1, 2.300, 10567.682, 172.762, 52590.996 20/02/25,12:04:26,18,11,1, 11.9,1,1, 2.300, 10564.367, 172.098, 52587.647 20/02/25,12:04:26,19,11,1, 11.9,1,1, 2.300, 10566.473, 172.712, 52593.122 20/02/25,12:04:27,00,11,1, 11.9,1,1, 2.299, 10566.472, 172.712, 52593.122 20/02/25,12:04:27,01,11,1, 11.9,1,1, 2.299, 10567.564, 172.743, 52591.356 20/02/25,12:04:27,02,11,1, 11.9,1,1, 2.299, 10564.867, 172.118, 52588.045 20/02/25,12:04:27,03,11,1, 11.9,1,1, 2.299, 10566.139, 172.468, 52592.425 20/02/25,12:04:27,04,11,1, 11.9,1,1, 2.299, 10566.592, 172.587, 52589.166 20/02/25,12:04:27,05,11,1, 11.9,1,1, 2.299, 10564.542, 172.253, 52589.447 20/02/25,12:04:27,06,11,1, 11.9,1,1, 2.299, 10567.247, 172.875, 52592.752 20/02/25,12:04:27,07,11,1, 11.9,1,1, 2.299, 10565.972, 172.517, 52588.420 20/02/25,12:04:27,08,11,1, 11.9,1,1, 2.299, 10565.502, 172.414, 52591.600 20/02/25,12:04:27,09,11,1, 11.9,1,1, 2.299, 10567.557, 172.782, 52591.369 20/02/25,12:04:27,10,11,1, 11.9,1,1, 2.299, 10564.937, 172.198, 52588.069 20/02/25,12:04:27,11,11,1, 11.9,1,1, 2.299, 10566.142, 172.529, 52592.402 20/02/25,12:04:27,12,11,1, 11.9,1,1, 2.299, 10566.633, 172.672, 52589.307 20/02/25,12:04:27,13,11,1, 11.9,1,1, 2.299, 10564.560, 172.282, 52589.437 20/02/25,12:04:27,14,11,1, 11.9,1,1, 2.299, 10567.208, 172.875, 52592.773 20/02/25,12:04:27,15,11,1, 11.9,1,1, 2.299, 10565.962, 172.502, 52588.373 20/02/25,12:04:27,16,11,1, 11.9,1,1, 2.299, 10565.506, 172.386, 52591.529 20/02/25,12:04:27,17,11,1, 11.9,1,1, 2.299, 10567.498, 172.727, 52591.422 20/02/25,12:04:27,18,11,1, 11.9,1,1, 2.299, 10564.917, 172.176, 52588.082 20/02/25,12:04:27,19,11,1, 11.9,1,1, 2.299, 10566.076, 172.532, 52592.442 20/02/25,12:04:28,00,11,1, 11.8,1,1, 2.295, 10566.071, 172.532, 52592.442 20/02/25,12:04:28,01,11,1, 11.8,1,1, 2.295, 10567.997, 172.876, 52592.076 20/02/25,12:04:28,02,11,1, 11.8,1,1, 2.295, 10564.856, 172.092, 52587.384 20/02/25,12:04:28,03,11,1, 11.8,1,1, 2.295, 10566.029, 172.522, 52592.944 20/02/25,12:04:28,04,11,1, 11.8,1,1, 2.295, 10567.042, 172.575, 52589.406 20/02/25,12:04:28,05,11,1, 11.8,1,1, 2.295, 10563.822, 172.107, 52588.024 20/02/25,12:04:28,06,11,1, 11.8,1,1, 2.295, 10567.927, 172.889, 52593.722 20/02/25,12:04:28,07,11,1, 11.8,1,1, 2.295, 10565.449, 172.286, 52586.760 20/02/25,12:04:28,08,11,1, 11.8,1,1, 2.295, 10565.217, 172.556, 52592.633 20/02/25,12:04:28,09,11,1, 11.8,1,1, 2.295, 10568.307, 172.793, 52591.640 20/02/25,12:04:28,10,11,1, 11.8,1,1, 2.295, 10564.209, 172.095, 52587.044 20/02/25,12:04:28,11,11,1, 11.8,1,1, 2.295, 10566.604, 172.680, 52593.959 20/02/25,12:04:28,12,11,1, 11.8,1,1, 2.295, 10566.853, 172.422, 52588.326 20/02/25,12:04:28,13,11,1, 11.8,1,1, 2.295, 10563.833, 172.270, 52589.087 20/02/25,12:04:28,14,11,1, 11.8,1,1, 2.295, 10567.785, 172.918, 52593.873 20/02/25,12:04:28,15,11,1, 11.8,1,1, 2.295, 10565.500, 172.279, 52586.915 20/02/25,12:04:28,16,11,1, 11.8,1,1, 2.295, 10565.155, 172.577, 52592.437 20/02/25,12:04:28,17,11,1, 11.8,1,1, 2.295, 10568.293, 172.727, 52591.827 20/02/25,12:04:28,18,11,1, 11.8,1,1, 2.295, 10564.288, 172.076, 52587.009 20/02/25,12:04:28,19,11,1, 11.8,1,1, 2.295, 10566.540, 172.688, 52593.842 20/02/25,12:04:29,00,11,1, 11.9,1,1, 2.301, 10566.539, 172.688, 52593.842 20/02/25,12:04:29,01,11,1, 11.9,1,1, 2.301, 10568.366, 172.855, 52592.351 20/02/25,12:04:29,02,11,1, 11.9,1,1, 2.301, 10564.522, 172.125, 52586.773 20/02/25,12:04:29,03,11,1, 11.9,1,1, 2.301, 10566.314, 172.645, 52593.775 20/02/25,12:04:29,04,11,1, 11.9,1,1, 2.301, 10567.258, 172.479, 52588.957 20/02/25,12:04:29,05,11,1, 11.9,1,1, 2.301, 10563.715, 172.194, 52588.353 20/02/25,12:04:29,06,11,1, 11.9,1,1, 2.301, 10567.467, 172.919, 52593.939 20/02/25,12:04:29,07,11,1, 11.9,1,1, 2.301, 10565.812, 172.366, 52587.063 20/02/25,12:04:29,08,11,1, 11.9,1,1, 2.301, 10564.761, 172.528, 52591.648 20/02/25,12:04:29,09,11,1, 11.9,1,1, 2.301, 10568.376, 172.801, 52592.429 20/02/25,12:04:29,10,11,1, 11.9,1,1, 2.301, 10564.592, 172.123, 52586.890 20/02/25,12:04:29,11,11,1, 11.9,1,1, 2.301, 10566.292, 172.690, 52593.720 20/02/25,12:04:29,12,11,1, 11.9,1,1, 2.301, 10567.379, 172.529, 52589.163 20/02/25,12:04:29,13,11,1, 11.9,1,1, 2.301, 10563.727, 172.186, 52588.334 20/02/25,12:04:29,14,11,1, 11.9,1,1, 2.301, 10567.450, 172.870, 52593.954 20/02/25,12:04:29,15,11,1, 11.9,1,1, 2.301, 10565.797, 172.361, 52587.043 20/02/25,12:04:29,16,11,1, 11.9,1,1, 2.301, 10564.725, 172.468, 52591.588 20/02/25,12:04:29,17,11,1, 11.9,1,1, 2.301, 10568.342, 172.898, 52592.505 20/02/25,12:04:29,18,11,1, 11.9,1,1, 2.301, 10564.613, 172.153, 52586.796 20/02/25,12:04:29,19,11,1, 11.9,1,1, 2.301, 10566.171, 172.679, 52593.684 20/02/25,12:04:30,00,11,1, 11.9,1,1, 2.296, 10566.163, 172.679, 52593.684 20/02/25,12:04:30,01,11,1, 11.9,1,1, 2.296, 10568.387, 172.905, 52592.983 20/02/25,12:04:30,02,11,1, 11.9,1,1, 2.296, 10564.851, 172.174, 52586.741 20/02/25,12:04:30,03,11,1, 11.9,1,1, 2.296, 10565.936, 172.617, 52593.512 20/02/25,12:04:30,04,11,1, 11.9,1,1, 2.296, 10567.730, 172.546, 52589.899 20/02/25,12:04:30,05,11,1, 11.9,1,1, 2.296, 10563.755, 172.149, 52587.765 20/02/25,12:04:30,06,11,1, 11.9,1,1, 2.296, 10567.199, 172.821, 52593.995 20/02/25,12:04:30,07,11,1, 11.9,1,1, 2.296, 10566.092, 172.432, 52587.242 20/02/25,12:04:30,08,11,1, 11.9,1,1, 2.296, 10564.305, 172.466, 52590.865 20/02/25,12:04:30,09,11,1, 11.9,1,1, 2.296, 10568.327, 172.914, 52593.025 20/02/25,12:04:30,10,11,1, 11.9,1,1, 2.296, 10564.902, 172.183, 52586.736 20/02/25,12:04:30,11,11,1, 11.9,1,1, 2.296, 10565.941, 172.654, 52593.431 20/02/25,12:04:30,12,11,1, 11.9,1,1, 2.296, 10567.744, 172.557, 52590.023 20/02/25,12:04:30,13,11,1, 11.9,1,1, 2.296, 10563.835, 172.110, 52587.666 20/02/25,12:04:30,14,11,1, 11.9,1,1, 2.296, 10567.049, 172.853, 52593.998 20/02/25,12:04:30,15,11,1, 11.9,1,1, 2.296, 10566.147, 172.414, 52587.494 20/02/25,12:04:30,16,11,1, 11.9,1,1, 2.296, 10564.301, 172.490, 52590.718 20/02/25,12:04:30,17,11,1, 11.9,1,1, 2.296, 10568.217, 172.973, 52593.191 20/02/25,12:04:30,18,11,1, 11.9,1,1, 2.296, 10564.960, 172.248, 52586.828 20/02/25,12:04:30,19,11,1, 11.9,1,1, 2.296, 10565.860, 172.611, 52593.320 20/02/25,12:04:31,00,10,1, 11.9,1,1, 2.301, 10565.854, 172.611, 52593.320 20/02/25,12:04:31,01,10,1, 11.9,1,1, 2.301, 10567.789, 172.943, 52593.434 20/02/25,12:04:31,02,10,1, 11.9,1,1, 2.301, 10565.571, 172.322, 52587.301 20/02/25,12:04:31,03,10,1, 11.9,1,1, 2.301, 10565.366, 172.511, 52592.330 20/02/25,12:04:31,04,10,1, 11.9,1,1, 2.301, 10568.005, 172.722, 52591.288 20/02/25,12:04:31,05,10,1, 11.9,1,1, 2.301, 10564.285, 172.050, 52587.295 20/02/25,12:04:31,06,10,1, 11.9,1,1, 2.301, 10566.497, 172.666, 52593.400 20/02/25,12:04:31,07,10,1, 11.9,1,1, 2.301, 10566.638, 172.496, 52588.436 20/02/25,12:04:31,08,10,1, 11.9,1,1, 2.301, 10564.049, 172.289, 52589.425 20/02/25,12:04:31,09,10,1, 11.9,1,1, 2.301, 10567.774, 172.944, 52593.488 20/02/25,12:04:31,10,10,1, 11.9,1,1, 2.301, 10565.602, 172.405, 52587.279 20/02/25,12:04:31,11,10,1, 11.9,1,1, 2.301, 10565.385, 172.498, 52592.296 20/02/25,12:04:31,12,10,1, 11.9,1,1, 2.301, 10568.008, 172.688, 52591.345 20/02/25,12:04:31,13,10,1, 11.9,1,1, 2.301, 10564.353, 172.082, 52587.296 20/02/25,12:04:31,14,10,1, 11.9,1,1, 2.301, 10566.477, 172.687, 52593.468 20/02/25,12:04:31,15,10,1, 11.9,1,1, 2.301, 10566.696, 172.543, 52588.506 20/02/25,12:04:31,16,10,1, 11.9,1,1, 2.301, 10564.058, 172.342, 52589.363 20/02/25,12:04:31,17,10,1, 11.9,1,1, 2.301, 10567.703, 172.964, 52593.492 20/02/25,12:04:31,18,10,1, 11.9,1,1, 2.301, 10565.633, 172.359, 52587.294 20/02/25,12:04:31,19,10,1, 11.9,1,1, 2.301, 10565.359, 172.542, 52592.213 20/02/25,12:04:32,00,10,1, 11.9,1,1, 2.298, 10565.354, 172.542, 52592.213 20/02/25,12:04:32,01,10,1, 11.9,1,1, 2.298, 10566.944, 172.833, 52593.240 20/02/25,12:04:32,02,10,1, 11.9,1,1, 2.298, 10566.369, 172.522, 52588.310 20/02/25,12:04:32,03,10,1, 11.9,1,1, 2.298, 10564.832, 172.314, 52590.901 20/02/25,12:04:32,04,10,1, 11.9,1,1, 2.298, 10567.942, 172.901, 52592.388 20/02/25,12:04:32,05,10,1, 11.9,1,1, 2.298, 10565.102, 172.145, 52587.522 20/02/25,12:04:32,06,10,1, 11.9,1,1, 2.298, 10565.858, 172.481, 52592.477 20/02/25,12:04:32,07,10,1, 11.9,1,1, 2.298, 10567.145, 172.618, 52589.883 20/02/25,12:04:32,08,10,1, 11.9,1,1, 2.298, 10564.212, 172.142, 52588.418 20/02/25,12:04:32,09,10,1, 11.9,1,1, 2.298, 10566.889, 172.871, 52593.206 20/02/25,12:04:32,10,10,1, 11.9,1,1, 2.298, 10566.324, 172.502, 52588.303 20/02/25,12:04:32,11,10,1, 11.9,1,1, 2.298, 10564.908, 172.368, 52590.650 20/02/25,12:04:32,12,10,1, 11.9,1,1, 2.298, 10567.950, 172.916, 52592.579 20/02/25,12:04:32,13,10,1, 11.9,1,1, 2.298, 10565.269, 172.112, 52587.478 20/02/25,12:04:32,14,10,1, 11.9,1,1, 2.298, 10565.683, 172.431, 52592.231 20/02/25,12:04:32,15,10,1, 11.9,1,1, 2.298, 10567.198, 172.628, 52590.163 20/02/25,12:04:32,16,10,1, 11.9,1,1, 2.298, 10564.221, 172.082, 52588.140 20/02/25,12:04:32,17,10,1, 11.9,1,1, 2.298, 10566.805, 172.872, 52593.203 20/02/25,12:04:32,18,10,1, 11.9,1,1, 2.298, 10566.385, 172.572, 52588.541 20/02/25,12:04:32,19,10,1, 11.9,1,1, 2.298, 10564.849, 172.292, 52590.642 20/02/25,12:04:33,00,10,1, 11.8,1,1, 2.299, 10564.845, 172.292, 52590.642 20/02/25,12:04:33,01,10,1, 11.8,1,1, 2.299, 10566.471, 172.769, 52593.009 20/02/25,12:04:33,02,10,1, 11.8,1,1, 2.299, 10566.581, 172.571, 52588.878 20/02/25,12:04:33,03,10,1, 11.8,1,1, 2.299, 10564.713, 172.274, 52590.045 20/02/25,12:04:33,04,10,1, 11.8,1,1, 2.299, 10567.759, 172.938, 52592.958 20/02/25,12:04:33,05,10,1, 11.8,1,1, 2.299, 10565.646, 172.217, 52587.726 20/02/25,12:04:33,06,10,1, 11.8,1,1, 2.299, 10565.525, 172.381, 52591.977 20/02/25,12:04:33,07,10,1, 11.8,1,1, 2.299, 10567.463, 172.714, 52590.731 20/02/25,12:04:33,08,10,1, 11.8,1,1, 2.299, 10564.343, 171.977, 52587.741 20/02/25,12:04:33,09,10,1, 11.8,1,1, 2.299, 10566.468, 172.748, 52592.986 20/02/25,12:04:33,10,10,1, 11.8,1,1, 2.299, 10566.583, 172.635, 52588.748 20/02/25,12:04:33,11,10,1, 11.8,1,1, 2.299, 10564.668, 172.288, 52590.104 20/02/25,12:04:33,12,10,1, 11.8,1,1, 2.299, 10567.715, 172.932, 52592.964 20/02/25,12:04:33,13,10,1, 11.8,1,1, 2.299, 10565.664, 172.280, 52587.685 20/02/25,12:04:33,14,10,1, 11.8,1,1, 2.299, 10565.538, 172.381, 52592.037 20/02/25,12:04:33,15,10,1, 11.8,1,1, 2.299, 10567.509, 172.738, 52590.689 20/02/25,12:04:33,16,10,1, 11.8,1,1, 2.299, 10564.390, 172.020, 52587.756 20/02/25,12:04:33,17,10,1, 11.8,1,1, 2.299, 10566.505, 172.741, 52593.024 20/02/25,12:04:33,18,10,1, 11.8,1,1, 2.299, 10566.627, 172.655, 52588.786 20/02/25,12:04:33,19,10,1, 11.8,1,1, 2.299, 10564.623, 172.303, 52590.004 20/02/25,12:04:34,00,10,1, 11.8,1,1, 2.299, 10564.619, 172.303, 52590.004 20/02/25,12:04:34,01,10,1, 11.8,1,1, 2.299, 10565.703, 172.627, 52592.252 20/02/25,12:04:34,02,10,1, 11.8,1,1, 2.299, 10567.045, 172.781, 52589.981 20/02/25,12:04:34,03,10,1, 11.8,1,1, 2.299, 10564.510, 172.180, 52588.829 20/02/25,12:04:34,04,10,1, 11.8,1,1, 2.299, 10567.221, 173.018, 52593.283 20/02/25,12:04:34,05,10,1, 11.8,1,1, 2.299, 10566.399, 172.376, 52588.350 20/02/25,12:04:34,06,10,1, 11.8,1,1, 2.299, 10565.112, 172.288, 52590.894 20/02/25,12:04:34,07,10,1, 11.8,1,1, 2.299, 10567.628, 172.848, 52591.972 20/02/25,12:04:34,08,10,1, 11.8,1,1, 2.299, 10564.983, 172.054, 52587.497 20/02/25,12:04:34,09,10,1, 11.8,1,1, 2.299, 10565.728, 172.615, 52592.259 20/02/25,12:04:34,10,10,1, 11.8,1,1, 2.299, 10567.103, 172.825, 52590.035 20/02/25,12:04:34,11,10,1, 11.8,1,1, 2.299, 10564.474, 172.141, 52588.667 20/02/25,12:04:34,12,10,1, 11.8,1,1, 2.299, 10567.075, 173.018, 52593.206 20/02/25,12:04:34,13,10,1, 11.8,1,1, 2.299, 10566.608, 172.502, 52588.719 20/02/25,12:04:34,14,10,1, 11.8,1,1, 2.299, 10564.938, 172.267, 52590.530 20/02/25,12:04:34,15,10,1, 11.8,1,1, 2.299, 10567.666, 172.936, 52592.195 20/02/25,12:04:34,16,10,1, 11.8,1,1, 2.299, 10565.052, 172.025, 52587.430 20/02/25,12:04:34,17,10,1, 11.8,1,1, 2.299, 10565.666, 172.524, 52592.090 20/02/25,12:04:34,18,10,1, 11.8,1,1, 2.299, 10567.162, 172.788, 52590.131 20/02/25,12:04:34,19,10,1, 11.8,1,1, 2.299, 10564.496, 172.131, 52588.611 20/02/25,12:04:35,00,10,1, 11.9,1,1, 2.301, 10564.494, 172.131, 52588.611 20/02/25,12:04:35,01,10,1, 11.9,1,1, 2.301, 10565.380, 172.395, 52591.718 20/02/25,12:04:35,02,10,1, 11.9,1,1, 2.301, 10567.258, 172.845, 52590.539 20/02/25,12:04:35,03,10,1, 11.9,1,1, 2.301, 10564.474, 172.057, 52588.152 20/02/25,12:04:35,04,10,1, 11.9,1,1, 2.301, 10566.763, 172.987, 52593.109 20/02/25,12:04:35,05,10,1, 11.9,1,1, 2.301, 10566.789, 172.615, 52589.052 20/02/25,12:04:35,06,10,1, 11.9,1,1, 2.301, 10564.899, 172.133, 52590.203 20/02/25,12:04:35,07,10,1, 11.9,1,1, 2.301, 10567.703, 172.995, 52592.570 20/02/25,12:04:35,08,10,1, 11.9,1,1, 2.301, 10565.422, 172.113, 52587.623 20/02/25,12:04:35,09,10,1, 11.9,1,1, 2.301, 10565.335, 172.451, 52591.677 20/02/25,12:04:35,10,10,1, 11.9,1,1, 2.301, 10567.265, 172.825, 52590.626 20/02/25,12:04:35,11,10,1, 11.9,1,1, 2.301, 10564.531, 172.076, 52588.070 20/02/25,12:04:35,12,10,1, 11.9,1,1, 2.301, 10566.694, 172.963, 52593.075 20/02/25,12:04:35,13,10,1, 11.9,1,1, 2.301, 10566.799, 172.629, 52589.084 20/02/25,12:04:35,14,10,1, 11.9,1,1, 2.301, 10564.829, 172.204, 52590.100 20/02/25,12:04:35,15,10,1, 11.9,1,1, 2.301, 10567.693, 172.998, 52592.680 20/02/25,12:04:35,16,10,1, 11.9,1,1, 2.301, 10565.494, 172.107, 52587.619 20/02/25,12:04:35,17,10,1, 11.9,1,1, 2.301, 10565.355, 172.440, 52591.648 20/02/25,12:04:35,18,10,1, 11.9,1,1, 2.301, 10567.276, 172.821, 52590.591 20/02/25,12:04:35,19,10,1, 11.9,1,1, 2.301, 10564.481, 172.082, 52588.150 20/02/25,12:04:36,00,10,1, 11.9,1,1, 2.300, 10564.477, 172.082, 52588.150 20/02/25,12:04:36,01,10,1, 11.9,1,1, 2.300, 10565.330, 172.355, 52591.409 20/02/25,12:04:36,02,10,1, 11.9,1,1, 2.300, 10567.413, 172.860, 52590.846 20/02/25,12:04:36,03,10,1, 11.9,1,1, 2.300, 10564.547, 172.025, 52587.827 20/02/25,12:04:36,04,10,1, 11.9,1,1, 2.300, 10566.317, 172.817, 52592.756 20/02/25,12:04:36,05,10,1, 11.9,1,1, 2.300, 10566.976, 172.715, 52589.365 20/02/25,12:04:36,06,10,1, 11.9,1,1, 2.300, 10564.805, 172.213, 52589.808 20/02/25,12:04:36,07,10,1, 11.9,1,1, 2.300, 10567.641, 172.972, 52593.005 20/02/25,12:04:36,08,10,1, 11.9,1,1, 2.300, 10565.864, 172.210, 52587.906 20/02/25,12:04:36,09,10,1, 11.9,1,1, 2.300, 10565.239, 172.330, 52591.351 20/02/25,12:04:36,10,10,1, 11.9,1,1, 2.300, 10567.402, 172.859, 52590.993 20/02/25,12:04:36,11,10,1, 11.9,1,1, 2.300, 10564.582, 172.007, 52587.717 20/02/25,12:04:36,12,10,1, 11.9,1,1, 2.300, 10566.220, 172.861, 52592.794 20/02/25,12:04:36,13,10,1, 11.9,1,1, 2.300, 10567.013, 172.734, 52589.544 20/02/25,12:04:36,14,10,1, 11.9,1,1, 2.300, 10564.735, 172.190, 52589.406 20/02/25,12:04:36,15,10,1, 11.9,1,1, 2.300, 10567.602, 173.029, 52593.138 20/02/25,12:04:36,16,10,1, 11.9,1,1, 2.300, 10566.002, 172.251, 52587.945 20/02/25,12:04:36,17,10,1, 11.9,1,1, 2.300, 10565.159, 172.358, 52591.161 20/02/25,12:04:36,18,10,1, 11.9,1,1, 2.300, 10567.442, 172.841, 52591.220 20/02/25,12:04:36,19,10,1, 11.9,1,1, 2.300, 10564.567, 172.010, 52587.535 20/02/25,12:04:37,00,10,1, 11.9,1,1, 2.296, 10564.561, 172.010, 52587.535 20/02/25,12:04:37,01,10,1, 11.9,1,1, 2.296, 10565.151, 172.318, 52591.028 20/02/25,12:04:37,02,10,1, 11.9,1,1, 2.296, 10567.594, 172.899, 52591.503 20/02/25,12:04:37,03,10,1, 11.9,1,1, 2.296, 10564.730, 172.035, 52587.442 20/02/25,12:04:37,04,10,1, 11.9,1,1, 2.296, 10565.967, 172.758, 52592.531 20/02/25,12:04:37,05,10,1, 11.9,1,1, 2.296, 10567.043, 172.780, 52589.660 20/02/25,12:04:37,06,10,1, 11.9,1,1, 2.296, 10564.642, 172.152, 52589.130 20/02/25,12:04:37,07,10,1, 11.9,1,1, 2.296, 10567.449, 173.083, 52593.229 20/02/25,12:04:37,08,10,1, 11.9,1,1, 2.296, 10566.198, 172.307, 52588.223 20/02/25,12:04:37,09,10,1, 11.9,1,1, 2.296, 10565.130, 172.247, 52590.999 20/02/25,12:04:37,10,10,1, 11.9,1,1, 2.296, 10567.603, 172.892, 52591.576 20/02/25,12:04:37,11,10,1, 11.9,1,1, 2.296, 10564.790, 172.039, 52587.424 20/02/25,12:04:37,12,10,1, 11.9,1,1, 2.296, 10565.954, 172.754, 52592.511 20/02/25,12:04:37,13,10,1, 11.9,1,1, 2.296, 10567.076, 172.817, 52589.737 20/02/25,12:04:37,14,10,1, 11.9,1,1, 2.296, 10564.637, 172.138, 52589.061 20/02/25,12:04:37,15,10,1, 11.9,1,1, 2.296, 10567.467, 173.059, 52593.275 20/02/25,12:04:37,16,10,1, 11.9,1,1, 2.296, 10566.262, 172.329, 52588.210 20/02/25,12:04:37,17,10,1, 11.9,1,1, 2.296, 10565.132, 172.297, 52590.951 20/02/25,12:04:37,18,10,1, 11.9,1,1, 2.296, 10567.570, 172.944, 52591.679 20/02/25,12:04:37,19,10,1, 11.9,1,1, 2.296, 10564.800, 172.067, 52587.491 20/02/25,12:04:38,00,10,1, 11.9,1,1, 2.303, 10564.795, 172.067, 52587.491 20/02/25,12:04:38,01,10,1, 11.9,1,1, 2.303, 10565.119, 172.245, 52590.780 20/02/25,12:04:38,02,10,1, 11.9,1,1, 2.303, 10567.687, 172.926, 52591.976 20/02/25,12:04:38,03,10,1, 11.9,1,1, 2.303, 10565.000, 172.038, 52587.472 20/02/25,12:04:38,04,10,1, 11.9,1,1, 2.303, 10565.731, 172.633, 52592.178 20/02/25,12:04:38,05,10,1, 11.9,1,1, 2.303, 10567.131, 172.799, 52590.014 20/02/25,12:04:38,06,10,1, 11.9,1,1, 2.303, 10564.473, 172.169, 52588.696 20/02/25,12:04:38,07,10,1, 11.9,1,1, 2.303, 10567.164, 172.996, 52593.183 20/02/25,12:04:38,08,10,1, 11.9,1,1, 2.303, 10566.490, 172.481, 52588.507 20/02/25,12:04:38,09,10,1, 11.9,1,1, 2.303, 10565.122, 172.305, 52590.780 20/02/25,12:04:38,10,10,1, 11.9,1,1, 2.303, 10567.693, 172.860, 52591.975 20/02/25,12:04:38,11,10,1, 11.9,1,1, 2.303, 10565.045, 172.041, 52587.501 20/02/25,12:04:38,12,10,1, 11.9,1,1, 2.303, 10565.648, 172.565, 52592.025 20/02/25,12:04:38,13,10,1, 11.9,1,1, 2.303, 10567.215, 172.843, 52590.166 20/02/25,12:04:38,14,10,1, 11.9,1,1, 2.303, 10564.470, 172.179, 52588.526 20/02/25,12:04:38,15,10,1, 11.9,1,1, 2.303, 10567.035, 173.019, 52593.253 20/02/25,12:04:38,16,10,1, 11.9,1,1, 2.303, 10566.631, 172.531, 52588.694 20/02/25,12:04:38,17,10,1, 11.9,1,1, 2.303, 10564.993, 172.244, 52590.523 20/02/25,12:04:38,18,10,1, 11.9,1,1, 2.303, 10567.763, 172.987, 52592.314 20/02/25,12:04:38,19,10,1, 11.9,1,1, 2.303, 10565.169, 172.082, 52587.462 20/02/25,12:04:39,00,10,1, 11.9,1,1, 2.302, 10565.162, 172.082, 52587.462 20/02/25,12:04:39,01,10,1, 11.9,1,1, 2.302, 10564.909, 172.274, 52590.182 20/02/25,12:04:39,02,10,1, 11.9,1,1, 2.302, 10567.763, 173.022, 52592.659 20/02/25,12:04:39,03,10,1, 11.9,1,1, 2.302, 10565.499, 172.136, 52587.653 20/02/25,12:04:39,04,10,1, 11.9,1,1, 2.302, 10565.442, 172.482, 52591.623 20/02/25,12:04:39,05,10,1, 11.9,1,1, 2.302, 10567.327, 172.895, 52590.643 20/02/25,12:04:39,06,10,1, 11.9,1,1, 2.302, 10564.521, 172.143, 52587.997 20/02/25,12:04:39,07,10,1, 11.9,1,1, 2.302, 10566.665, 172.977, 52593.086 20/02/25,12:04:39,08,10,1, 11.9,1,1, 2.302, 10566.894, 172.630, 52589.077 20/02/25,12:04:39,09,10,1, 11.9,1,1, 2.302, 10564.917, 172.257, 52590.038 20/02/25,12:04:39,10,10,1, 11.9,1,1, 2.302, 10567.742, 172.978, 52592.738 20/02/25,12:04:39,11,10,1, 11.9,1,1, 2.302, 10565.534, 172.094, 52587.640 20/02/25,12:04:39,12,10,1, 11.9,1,1, 2.302, 10565.348, 172.427, 52591.612 20/02/25,12:04:39,13,10,1, 11.9,1,1, 2.302, 10567.369, 172.938, 52590.839 20/02/25,12:04:39,14,10,1, 11.9,1,1, 2.302, 10564.562, 172.087, 52587.848 20/02/25,12:04:39,15,10,1, 11.9,1,1, 2.302, 10566.602, 173.016, 52593.076 20/02/25,12:04:39,16,10,1, 11.9,1,1, 2.302, 10566.936, 172.707, 52589.250 20/02/25,12:04:39,17,10,1, 11.9,1,1, 2.302, 10564.846, 172.204, 52589.850 20/02/25,12:04:39,18,10,1, 11.9,1,1, 2.302, 10567.674, 173.008, 52592.835 20/02/25,12:04:39,19,10,1, 11.9,1,1, 2.302, 10565.428, 172.138, 52587.344 20/02/25,12:04:40,00,10,1, 11.9,1,1, 2.299, 10565.420, 172.138, 52587.344 20/02/25,12:04:40,01,10,1, 11.9,1,1, 2.299, 10565.337, 172.395, 52590.590 20/02/25,12:04:40,02,10,1, 11.9,1,1, 2.299, 10567.423, 172.893, 52592.036 20/02/25,12:04:40,03,10,1, 11.9,1,1, 2.299, 10565.695, 172.363, 52588.501 20/02/25,12:04:40,04,10,1, 11.9,1,1, 2.299, 10565.811, 172.415, 52591.539 20/02/25,12:04:40,05,10,1, 11.9,1,1, 2.299, 10566.894, 172.815, 52590.205 20/02/25,12:04:40,06,10,1, 11.9,1,1, 2.299, 10564.852, 172.282, 52588.703 20/02/25,12:04:40,07,10,1, 11.9,1,1, 2.299, 10566.575, 172.841, 52592.227 20/02/25,12:04:40,08,10,1, 11.9,1,1, 2.299, 10566.463, 172.752, 52589.178 20/02/25,12:04:40,09,10,1, 11.9,1,1, 2.299, 10565.354, 172.367, 52590.521 20/02/25,12:04:40,10,10,1, 11.9,1,1, 2.299, 10567.378, 172.925, 52591.999 20/02/25,12:04:40,11,10,1, 11.9,1,1, 2.299, 10565.739, 172.333, 52588.537 20/02/25,12:04:40,12,10,1, 11.9,1,1, 2.299, 10565.811, 172.371, 52591.326 20/02/25,12:04:40,13,10,1, 11.9,1,1, 2.299, 10566.929, 172.875, 52590.409 20/02/25,12:04:40,14,10,1, 11.9,1,1, 2.299, 10564.808, 172.246, 52588.558 20/02/25,12:04:40,15,10,1, 11.9,1,1, 2.299, 10566.447, 172.789, 52592.147 20/02/25,12:04:40,16,10,1, 11.9,1,1, 2.299, 10566.507, 172.806, 52589.365 20/02/25,12:04:40,17,10,1, 11.9,1,1, 2.299, 10565.292, 172.368, 52590.316 20/02/25,12:04:40,18,10,1, 11.9,1,1, 2.299, 10567.385, 172.971, 52592.168 20/02/25,12:04:40,19,10,1, 11.9,1,1, 2.299, 10565.839, 172.375, 52588.548 20/02/25,12:04:41,00,10,1, 11.9,1,1, 2.300, 10565.838, 172.375, 52588.548 20/02/25,12:04:41,01,10,1, 11.9,1,1, 2.300, 10565.426, 172.411, 52589.932 20/02/25,12:04:41,02,10,1, 11.9,1,1, 2.300, 10566.874, 172.952, 52591.941 20/02/25,12:04:41,03,10,1, 11.9,1,1, 2.300, 10566.331, 172.660, 52589.494 20/02/25,12:04:41,04,10,1, 11.9,1,1, 2.300, 10565.720, 172.275, 52590.697 20/02/25,12:04:41,05,10,1, 11.9,1,1, 2.300, 10566.873, 172.899, 52590.885 20/02/25,12:04:41,06,10,1, 11.9,1,1, 2.300, 10565.374, 172.306, 52588.871 20/02/25,12:04:41,07,10,1, 11.9,1,1, 2.300, 10565.918, 172.623, 52591.317 20/02/25,12:04:41,08,10,1, 11.9,1,1, 2.300, 10566.524, 172.926, 52590.055 20/02/25,12:04:41,09,10,1, 11.9,1,1, 2.300, 10565.437, 172.381, 52589.915 20/02/25,12:04:41,10,10,1, 11.9,1,1, 2.300, 10566.912, 172.954, 52591.933 20/02/25,12:04:41,11,10,1, 11.9,1,1, 2.300, 10566.362, 172.661, 52589.482 20/02/25,12:04:41,12,10,1, 11.9,1,1, 2.300, 10565.754, 172.319, 52590.704 20/02/25,12:04:41,13,10,1, 11.9,1,1, 2.300, 10566.876, 172.835, 52590.901 20/02/25,12:04:41,14,10,1, 11.9,1,1, 2.300, 10565.389, 172.330, 52588.847 20/02/25,12:04:41,15,10,1, 11.9,1,1, 2.300, 10565.910, 172.628, 52591.306 20/02/25,12:04:41,16,10,1, 11.9,1,1, 2.300, 10566.543, 172.885, 52590.041 20/02/25,12:04:41,17,10,1, 11.9,1,1, 2.300, 10565.392, 172.363, 52589.796 20/02/25,12:04:41,18,10,1, 11.9,1,1, 2.300, 10566.858, 172.965, 52591.864 20/02/25,12:04:41,19,10,1, 11.9,1,1, 2.300, 10566.335, 172.643, 52589.532 20/02/25,12:04:42,00,10,1, 11.8,1,1, 2.303, 10566.330, 172.643, 52589.532 20/02/25,12:04:42,01,10,1, 11.8,1,1, 2.303, 10565.279, 172.417, 52589.705 20/02/25,12:04:42,02,10,1, 11.8,1,1, 2.303, 10566.776, 172.890, 52591.814 20/02/25,12:04:42,03,10,1, 11.8,1,1, 2.303, 10566.344, 172.736, 52589.533 20/02/25,12:04:42,04,10,1, 11.8,1,1, 2.303, 10565.765, 172.364, 52590.790 20/02/25,12:04:42,05,10,1, 11.8,1,1, 2.303, 10566.992, 172.872, 52591.068 20/02/25,12:04:42,06,10,1, 11.8,1,1, 2.303, 10565.524, 172.361, 52588.853 20/02/25,12:04:42,07,10,1, 11.8,1,1, 2.303, 10565.921, 172.459, 52591.147 20/02/25,12:04:42,08,10,1, 11.8,1,1, 2.303, 10566.463, 172.913, 52589.977 20/02/25,12:04:42,09,10,1, 11.8,1,1, 2.303, 10565.330, 172.415, 52589.604 20/02/25,12:04:42,10,10,1, 11.8,1,1, 2.303, 10566.749, 172.905, 52591.778 20/02/25,12:04:42,11,10,1, 11.8,1,1, 2.303, 10566.420, 172.778, 52589.638 20/02/25,12:04:42,12,10,1, 11.8,1,1, 2.303, 10565.760, 172.319, 52590.584 20/02/25,12:04:42,13,10,1, 11.8,1,1, 2.303, 10566.972, 172.857, 52591.188 20/02/25,12:04:42,14,10,1, 11.8,1,1, 2.303, 10565.651, 172.327, 52588.891 20/02/25,12:04:42,15,10,1, 11.8,1,1, 2.303, 10565.765, 172.456, 52591.087 20/02/25,12:04:42,16,10,1, 11.8,1,1, 2.303, 10566.531, 172.916, 52590.156 20/02/25,12:04:42,17,10,1, 11.8,1,1, 2.303, 10565.302, 172.376, 52589.523 20/02/25,12:04:42,18,10,1, 11.8,1,1, 2.303, 10566.646, 172.875, 52591.842 20/02/25,12:04:42,19,10,1, 11.8,1,1, 2.303, 10566.496, 172.835, 52589.578 20/02/25,12:04:43,00,10,1, 11.9,1,1, 2.300, 10566.489, 172.835, 52589.578 20/02/25,12:04:43,01,10,1, 11.9,1,1, 2.300, 10565.234, 172.402, 52589.454 20/02/25,12:04:43,02,10,1, 11.9,1,1, 2.300, 10566.577, 172.946, 52591.816 20/02/25,12:04:43,03,10,1, 11.9,1,1, 2.300, 10566.409, 172.850, 52589.553 20/02/25,12:04:43,04,10,1, 11.9,1,1, 2.300, 10565.736, 172.430, 52590.691 20/02/25,12:04:43,05,10,1, 11.9,1,1, 2.300, 10567.108, 172.975, 52591.377 20/02/25,12:04:43,06,10,1, 11.9,1,1, 2.300, 10565.741, 172.490, 52589.004 20/02/25,12:04:43,07,10,1, 11.9,1,1, 2.300, 10565.821, 172.473, 52591.127 20/02/25,12:04:43,08,10,1, 11.9,1,1, 2.300, 10566.563, 172.921, 52590.107 20/02/25,12:04:43,09,10,1, 11.9,1,1, 2.300, 10565.172, 172.394, 52589.404 20/02/25,12:04:43,10,10,1, 11.9,1,1, 2.300, 10566.569, 172.901, 52591.791 20/02/25,12:04:43,11,10,1, 11.9,1,1, 2.300, 10566.446, 172.886, 52589.622 20/02/25,12:04:43,12,10,1, 11.9,1,1, 2.300, 10565.718, 172.423, 52590.647 20/02/25,12:04:43,13,10,1, 11.9,1,1, 2.300, 10567.065, 172.929, 52591.442 20/02/25,12:04:43,14,10,1, 11.9,1,1, 2.300, 10565.791, 172.476, 52588.941 20/02/25,12:04:43,15,10,1, 11.9,1,1, 2.300, 10565.849, 172.512, 52591.153 20/02/25,12:04:43,16,10,1, 11.9,1,1, 2.300, 10566.605, 172.944, 52590.030 20/02/25,12:04:43,17,10,1, 11.9,1,1, 2.300, 10565.160, 172.416, 52589.322 20/02/25,12:04:43,18,10,1, 11.9,1,1, 2.300, 10566.464, 172.875, 52591.705 20/02/25,12:04:43,19,10,1, 11.9,1,1, 2.300, 10566.391, 172.874, 52589.542 20/02/25,12:04:44,00,10,1, 11.9,1,1, 2.297, 10566.388, 172.874, 52589.542 20/02/25,12:04:44,01,10,1, 11.9,1,1, 2.297, 10565.215, 172.452, 52589.214 20/02/25,12:04:44,02,10,1, 11.9,1,1, 2.297, 10566.315, 172.878, 52591.560 20/02/25,12:04:44,03,10,1, 11.9,1,1, 2.297, 10566.420, 172.963, 52589.608 20/02/25,12:04:44,04,10,1, 11.9,1,1, 2.297, 10565.627, 172.517, 52590.715 20/02/25,12:04:44,05,10,1, 11.9,1,1, 2.297, 10567.084, 172.992, 52591.529 20/02/25,12:04:44,06,10,1, 11.9,1,1, 2.297, 10565.912, 172.564, 52589.050 20/02/25,12:04:44,07,10,1, 11.9,1,1, 2.297, 10565.914, 172.518, 52591.216 20/02/25,12:04:44,08,10,1, 11.9,1,1, 2.297, 10566.670, 172.932, 52590.156 20/02/25,12:04:44,09,10,1, 11.9,1,1, 2.297, 10565.143, 172.417, 52589.132 20/02/25,12:04:44,10,10,1, 11.9,1,1, 2.297, 10566.413, 172.874, 52591.660 20/02/25,12:04:44,11,10,1, 11.9,1,1, 2.297, 10566.409, 172.923, 52589.665 20/02/25,12:04:44,12,10,1, 11.9,1,1, 2.297, 10565.617, 172.413, 52590.301 20/02/25,12:04:44,13,10,1, 11.9,1,1, 2.297, 10567.012, 172.965, 52591.625 20/02/25,12:04:44,14,10,1, 11.9,1,1, 2.297, 10566.017, 172.526, 52589.118 20/02/25,12:04:44,15,10,1, 11.9,1,1, 2.297, 10565.791, 172.437, 52590.926 20/02/25,12:04:44,16,10,1, 11.9,1,1, 2.297, 10566.712, 172.993, 52590.470 20/02/25,12:04:44,17,10,1, 11.9,1,1, 2.297, 10565.193, 172.364, 52589.019 20/02/25,12:04:44,18,10,1, 11.9,1,1, 2.297, 10566.233, 172.791, 52591.536 20/02/25,12:04:44,19,10,1, 11.9,1,1, 2.297, 10566.479, 172.973, 52589.713 20/02/25,12:04:45,00,10,1, 11.8,1,1, 2.295, 10566.472, 172.973, 52589.713 20/02/25,12:04:45,01,10,1, 11.8,1,1, 2.295, 10565.280, 172.456, 52588.922 20/02/25,12:04:45,02,10,1, 11.8,1,1, 2.295, 10566.103, 172.767, 52591.401 20/02/25,12:04:45,03,10,1, 11.8,1,1, 2.295, 10566.507, 173.061, 52589.895 20/02/25,12:04:45,04,10,1, 11.8,1,1, 2.295, 10565.439, 172.498, 52590.070 20/02/25,12:04:45,05,10,1, 11.8,1,1, 2.295, 10567.016, 173.020, 52591.889 20/02/25,12:04:45,06,10,1, 11.8,1,1, 2.295, 10566.192, 172.728, 52589.277 20/02/25,12:04:45,07,10,1, 11.8,1,1, 2.295, 10565.795, 172.446, 52590.887 20/02/25,12:04:45,08,10,1, 11.8,1,1, 2.295, 10566.854, 173.029, 52590.679 20/02/25,12:04:45,09,10,1, 11.8,1,1, 2.295, 10565.462, 172.470, 52589.653 20/02/25,12:04:45,10,10,1, 11.8,1,1, 2.295, 10565.893, 172.727, 52590.883 20/02/25,12:04:45,11,10,1, 11.8,1,1, 2.295, 10566.440, 173.137, 52590.376 20/02/25,12:04:45,12,10,1, 11.8,1,1, 2.295, 10565.690, 172.465, 52590.109 20/02/25,12:04:45,13,10,1, 11.8,1,1, 2.295, 10566.681, 172.987, 52591.367 20/02/25,12:04:45,14,10,1, 11.8,1,1, 2.295, 10566.404, 172.804, 52589.942 20/02/25,12:04:45,15,10,1, 11.8,1,1, 2.295, 10565.797, 172.382, 52590.311 20/02/25,12:04:45,16,10,1, 11.8,1,1, 2.295, 10566.556, 172.948, 52590.670 20/02/25,12:04:45,17,10,1, 11.8,1,1, 2.295, 10565.620, 172.478, 52589.338 20/02/25,12:04:45,18,10,1, 11.8,1,1, 2.295, 10565.830, 172.703, 52590.804 20/02/25,12:04:45,19,10,1, 11.8,1,1, 2.295, 10566.413, 173.067, 52590.332 20/02/25,12:04:46,00,10,1, 11.9,1,1, 2.300, 10566.405, 173.067, 52590.332 20/02/25,12:04:46,01,10,1, 11.9,1,1, 2.300, 10566.193, 172.483, 52589.324 20/02/25,12:04:46,02,10,1, 11.9,1,1, 2.300, 10565.112, 172.514, 52589.943 20/02/25,12:04:46,03,10,1, 11.9,1,1, 2.300, 10566.820, 173.338, 52591.603 20/02/25,12:04:46,04,10,1, 11.9,1,1, 2.300, 10565.742, 172.386, 52589.041 20/02/25,12:04:46,05,10,1, 11.9,1,1, 2.300, 10565.998, 173.048, 52591.481 20/02/25,12:04:46,06,10,1, 11.9,1,1, 2.300, 10567.142, 173.017, 52590.844 20/02/25,12:04:46,07,10,1, 11.9,1,1, 2.300, 10565.431, 172.202, 52589.200 20/02/25,12:04:46,08,10,1, 11.9,1,1, 2.300, 10566.541, 173.156, 52591.763 20/02/25,12:04:46,09,10,1, 11.9,1,1, 2.300, 10566.243, 172.551, 52589.270 20/02/25,12:04:46,10,10,1, 11.9,1,1, 2.300, 10565.108, 172.572, 52589.809 20/02/25,12:04:46,11,10,1, 11.9,1,1, 2.300, 10566.851, 173.327, 52591.609 20/02/25,12:04:46,12,10,1, 11.9,1,1, 2.300, 10565.712, 172.386, 52588.796 20/02/25,12:04:46,13,10,1, 11.9,1,1, 2.300, 10565.859, 173.008, 52591.447 20/02/25,12:04:46,14,10,1, 11.9,1,1, 2.300, 10567.257, 173.008, 52591.035 20/02/25,12:04:46,15,10,1, 11.9,1,1, 2.300, 10565.384, 172.204, 52588.996 20/02/25,12:04:46,16,10,1, 11.9,1,1, 2.300, 10566.524, 173.190, 52591.959 20/02/25,12:04:46,17,10,1, 11.9,1,1, 2.300, 10566.324, 172.443, 52589.268 20/02/25,12:04:46,18,10,1, 11.9,1,1, 2.300, 10565.007, 172.502, 52589.695 20/02/25,12:04:46,19,10,1, 11.9,1,1, 2.300, 10566.859, 173.363, 52591.690 20/02/25,12:04:47,00,09,1, 11.8,1,1, 2.298, 10566.856, 173.363, 52591.690 20/02/25,12:04:47,01,09,1, 11.8,1,1, 2.298, 10566.552, 172.444, 52588.683 20/02/25,12:04:47,02,09,1, 11.8,1,1, 2.298, 10564.538, 172.515, 52589.645 20/02/25,12:04:47,03,09,1, 11.8,1,1, 2.298, 10567.391, 173.498, 52592.347 20/02/25,12:04:47,04,09,1, 11.8,1,1, 2.298, 10565.380, 172.319, 52587.832 20/02/25,12:04:47,05,09,1, 11.8,1,1, 2.298, 10565.670, 173.138, 52592.111 20/02/25,12:04:47,06,09,1, 11.8,1,1, 2.298, 10567.763, 173.106, 52591.058 20/02/25,12:04:47,07,09,1, 11.8,1,1, 2.298, 10564.940, 172.180, 52588.408 20/02/25,12:04:47,08,09,1, 11.8,1,1, 2.298, 10566.934, 173.386, 52593.066 20/02/25,12:04:47,09,09,1, 11.8,1,1, 2.298, 10566.598, 172.521, 52588.727 20/02/25,12:04:47,10,09,1, 11.8,1,1, 2.298, 10564.521, 172.502, 52589.626 20/02/25,12:04:47,11,09,1, 11.8,1,1, 2.298, 10567.388, 173.454, 52592.420 20/02/25,12:04:47,12,09,1, 11.8,1,1, 2.298, 10565.388, 172.288, 52587.745 20/02/25,12:04:47,13,09,1, 11.8,1,1, 2.298, 10565.756, 173.149, 52592.068 20/02/25,12:04:47,14,09,1, 11.8,1,1, 2.298, 10567.633, 173.161, 52591.020 20/02/25,12:04:47,15,09,1, 11.8,1,1, 2.298, 10564.946, 172.203, 52588.481 20/02/25,12:04:47,16,09,1, 11.8,1,1, 2.298, 10566.897, 173.360, 52592.991 20/02/25,12:04:47,17,09,1, 11.8,1,1, 2.298, 10566.516, 172.453, 52588.735 20/02/25,12:04:47,18,09,1, 11.8,1,1, 2.298, 10564.572, 172.481, 52589.656 20/02/25,12:04:47,19,09,1, 11.8,1,1, 2.298, 10567.298, 173.401, 52592.278 20/02/25,12:04:48,00,09,1, 11.9,1,1, 2.298, 10567.290, 173.401, 52592.278 20/02/25,12:04:48,01,09,1, 11.9,1,1, 2.298, 10566.174, 172.629, 52588.861 20/02/25,12:04:48,02,09,1, 11.9,1,1, 2.298, 10565.238, 172.609, 52590.442 20/02/25,12:04:48,03,09,1, 11.9,1,1, 2.298, 10566.983, 173.304, 52591.285 20/02/25,12:04:48,04,09,1, 11.9,1,1, 2.298, 10565.255, 172.497, 52588.549 20/02/25,12:04:48,05,09,1, 11.9,1,1, 2.298, 10566.120, 173.138, 52592.028 20/02/25,12:04:48,06,09,1, 11.9,1,1, 2.298, 10567.058, 173.171, 52590.420 20/02/25,12:04:48,07,09,1, 11.9,1,1, 2.298, 10565.320, 172.438, 52589.574 20/02/25,12:04:48,08,09,1, 11.9,1,1, 2.298, 10567.065, 173.265, 52592.287 20/02/25,12:04:48,09,09,1, 11.9,1,1, 2.298, 10566.229, 172.629, 52588.883 20/02/25,12:04:48,10,09,1, 11.9,1,1, 2.298, 10565.227, 172.574, 52590.380 20/02/25,12:04:48,11,09,1, 11.9,1,1, 2.298, 10567.008, 173.291, 52591.271 20/02/25,12:04:48,12,09,1, 11.9,1,1, 2.298, 10565.304, 172.452, 52588.462 20/02/25,12:04:48,13,09,1, 11.9,1,1, 2.298, 10566.008, 173.153, 52591.846 20/02/25,12:04:48,14,09,1, 11.9,1,1, 2.298, 10567.160, 173.242, 52590.635 20/02/25,12:04:48,15,09,1, 11.9,1,1, 2.298, 10565.251, 172.448, 52589.358 20/02/25,12:04:48,16,09,1, 11.9,1,1, 2.298, 10567.007, 173.333, 52592.440 20/02/25,12:04:48,17,09,1, 11.9,1,1, 2.298, 10566.349, 172.583, 52588.928 20/02/25,12:04:48,18,09,1, 11.9,1,1, 2.298, 10565.138, 172.479, 52590.265 20/02/25,12:04:48,19,09,1, 11.9,1,1, 2.298, 10566.986, 173.282, 52591.442 20/02/25,12:04:49,00,09,1, 11.8,1,1, 2.299, 10566.981, 173.282, 52591.442 20/02/25,12:04:49,01,09,1, 11.8,1,1, 2.299, 10566.471, 172.747, 52589.129 20/02/25,12:04:49,02,09,1, 11.8,1,1, 2.299, 10565.131, 172.519, 52590.103 20/02/25,12:04:49,03,09,1, 11.8,1,1, 2.299, 10567.032, 173.356, 52591.553 20/02/25,12:04:49,04,09,1, 11.8,1,1, 2.299, 10565.356, 172.480, 52588.351 20/02/25,12:04:49,05,09,1, 11.8,1,1, 2.299, 10565.817, 173.147, 52591.739 20/02/25,12:04:49,06,09,1, 11.8,1,1, 2.299, 10567.095, 173.301, 52590.671 20/02/25,12:04:49,07,09,1, 11.8,1,1, 2.299, 10565.233, 172.497, 52589.249 20/02/25,12:04:49,08,09,1, 11.8,1,1, 2.299, 10566.939, 173.324, 52592.455 20/02/25,12:04:49,09,09,1, 11.8,1,1, 2.299, 10566.530, 172.742, 52589.229 20/02/25,12:04:49,10,09,1, 11.8,1,1, 2.299, 10565.162, 172.545, 52590.106 20/02/25,12:04:49,11,09,1, 11.8,1,1, 2.299, 10567.021, 173.338, 52591.611 20/02/25,12:04:49,12,09,1, 11.8,1,1, 2.299, 10565.370, 172.495, 52588.363 20/02/25,12:04:49,13,09,1, 11.8,1,1, 2.299, 10565.770, 173.082, 52591.653 20/02/25,12:04:49,14,09,1, 11.8,1,1, 2.299, 10567.144, 173.309, 52590.666 20/02/25,12:04:49,15,09,1, 11.8,1,1, 2.299, 10565.285, 172.511, 52589.274 20/02/25,12:04:49,16,09,1, 11.8,1,1, 2.299, 10566.906, 173.365, 52592.510 20/02/25,12:04:49,17,09,1, 11.8,1,1, 2.299, 10566.530, 172.765, 52589.204 20/02/25,12:04:49,18,09,1, 11.8,1,1, 2.299, 10565.133, 172.579, 52590.106 20/02/25,12:04:49,19,09,1, 11.8,1,1, 2.299, 10566.997, 173.326, 52591.610 20/02/25,12:04:50,00,10,1, 11.9,1,1, 2.301, 10566.989, 173.326, 52591.610 20/02/25,12:04:50,01,10,1, 11.9,1,1, 2.301, 10566.569, 172.857, 52589.343 20/02/25,12:04:50,02,10,1, 11.9,1,1, 2.301, 10565.220, 172.566, 52590.162 20/02/25,12:04:50,03,10,1, 11.9,1,1, 2.301, 10566.983, 173.364, 52591.635 20/02/25,12:04:50,04,10,1, 11.9,1,1, 2.301, 10565.392, 172.559, 52588.399 20/02/25,12:04:50,05,10,1, 11.9,1,1, 2.301, 10565.677, 173.032, 52591.530 20/02/25,12:04:50,06,10,1, 11.9,1,1, 2.301, 10567.060, 173.369, 52590.739 20/02/25,12:04:50,07,10,1, 11.9,1,1, 2.301, 10565.302, 172.540, 52589.162 20/02/25,12:04:50,08,10,1, 11.9,1,1, 2.301, 10566.774, 173.421, 52592.482 20/02/25,12:04:50,09,10,1, 11.9,1,1, 2.301, 10566.607, 172.908, 52589.425 20/02/25,12:04:50,10,10,1, 11.9,1,1, 2.301, 10565.184, 172.569, 52589.964 20/02/25,12:04:50,11,10,1, 11.9,1,1, 2.301, 10567.011, 173.429, 52591.802 20/02/25,12:04:50,12,10,1, 11.9,1,1, 2.301, 10565.458, 172.573, 52588.290 20/02/25,12:04:50,13,10,1, 11.9,1,1, 2.301, 10565.491, 173.041, 52591.350 20/02/25,12:04:50,14,10,1, 11.9,1,1, 2.301, 10567.281, 173.450, 52591.118 20/02/25,12:04:50,15,10,1, 11.9,1,1, 2.301, 10565.208, 172.525, 52588.913 20/02/25,12:04:50,16,10,1, 11.9,1,1, 2.301, 10566.773, 173.469, 52592.546 20/02/25,12:04:50,17,10,1, 11.9,1,1, 2.301, 10566.759, 172.915, 52589.462 20/02/25,12:04:50,18,10,1, 11.9,1,1, 2.301, 10565.076, 172.577, 52589.833 20/02/25,12:04:50,19,10,1, 11.9,1,1, 2.301, 10567.025, 173.478, 52591.929 20/02/25,12:04:51,00,09,1, 11.9,1,1, 2.298, 10567.023, 173.478, 52591.929 20/02/25,12:04:51,01,09,1, 11.9,1,1, 2.298, 10567.061, 172.941, 52589.121 20/02/25,12:04:51,02,09,1, 11.9,1,1, 2.298, 10564.605, 172.652, 52589.656 20/02/25,12:04:51,03,09,1, 11.9,1,1, 2.298, 10567.589, 173.626, 52592.869 20/02/25,12:04:51,04,09,1, 11.9,1,1, 2.298, 10565.353, 172.530, 52587.381 20/02/25,12:04:51,05,09,1, 11.9,1,1, 2.298, 10565.163, 173.124, 52591.734 20/02/25,12:04:51,06,09,1, 11.9,1,1, 2.298, 10567.629, 173.534, 52591.326 20/02/25,12:04:51,07,09,1, 11.9,1,1, 2.298, 10564.680, 172.520, 52588.041 20/02/25,12:04:51,08,09,1, 11.9,1,1, 2.298, 10566.875, 173.670, 52593.492 20/02/25,12:04:51,09,09,1, 11.9,1,1, 2.298, 10567.039, 172.992, 52589.197 20/02/25,12:04:51,10,09,1, 11.9,1,1, 2.298, 10564.584, 172.630, 52589.642 20/02/25,12:04:51,11,09,1, 11.9,1,1, 2.298, 10567.517, 173.599, 52592.829 20/02/25,12:04:51,12,09,1, 11.9,1,1, 2.298, 10565.375, 172.506, 52587.318 20/02/25,12:04:51,13,09,1, 11.9,1,1, 2.298, 10565.159, 173.159, 52591.737 20/02/25,12:04:51,14,09,1, 11.9,1,1, 2.298, 10567.689, 173.557, 52591.390 20/02/25,12:04:51,15,09,1, 11.9,1,1, 2.298, 10564.648, 172.540, 52587.928 20/02/25,12:04:51,16,09,1, 11.9,1,1, 2.298, 10566.847, 173.611, 52593.510 20/02/25,12:04:51,17,09,1, 11.9,1,1, 2.298, 10567.107, 172.954, 52589.189 20/02/25,12:04:51,18,09,1, 11.9,1,1, 2.298, 10564.518, 172.634, 52589.522 20/02/25,12:04:51,19,09,1, 11.9,1,1, 2.298, 10567.611, 173.624, 52592.932 20/02/25,12:04:52,00,10,1, 11.8,1,1, 2.299, 10567.607, 173.624, 52592.932 20/02/25,12:04:52,01,10,1, 11.8,1,1, 2.299, 10567.146, 173.062, 52589.395 20/02/25,12:04:52,02,10,1, 11.8,1,1, 2.299, 10564.654, 172.626, 52589.541 20/02/25,12:04:52,03,10,1, 11.8,1,1, 2.299, 10567.527, 173.642, 52592.875 20/02/25,12:04:52,04,10,1, 11.8,1,1, 2.299, 10565.449, 172.556, 52587.501 20/02/25,12:04:52,05,10,1, 11.8,1,1, 2.299, 10565.072, 173.171, 52591.452 20/02/25,12:04:52,06,10,1, 11.8,1,1, 2.299, 10567.579, 173.634, 52591.379 20/02/25,12:04:52,07,10,1, 11.8,1,1, 2.299, 10564.700, 172.600, 52587.913 20/02/25,12:04:52,08,10,1, 11.8,1,1, 2.299, 10566.665, 173.676, 52593.350 20/02/25,12:04:52,09,10,1, 11.8,1,1, 2.299, 10567.153, 173.157, 52589.448 20/02/25,12:04:52,10,10,1, 11.8,1,1, 2.299, 10564.685, 172.687, 52589.498 20/02/25,12:04:52,11,10,1, 11.8,1,1, 2.299, 10567.489, 173.669, 52592.966 20/02/25,12:04:52,12,10,1, 11.8,1,1, 2.299, 10565.561, 172.609, 52587.457 20/02/25,12:04:52,13,10,1, 11.8,1,1, 2.299, 10564.990, 173.134, 52591.275 20/02/25,12:04:52,14,10,1, 11.8,1,1, 2.299, 10567.689, 173.658, 52591.674 20/02/25,12:04:52,15,10,1, 11.8,1,1, 2.299, 10564.679, 172.611, 52587.813 20/02/25,12:04:52,16,10,1, 11.8,1,1, 2.299, 10566.643, 173.714, 52593.391 20/02/25,12:04:52,17,10,1, 11.8,1,1, 2.299, 10567.262, 173.107, 52589.564 20/02/25,12:04:52,18,10,1, 11.8,1,1, 2.299, 10564.611, 172.641, 52589.346 20/02/25,12:04:52,19,10,1, 11.8,1,1, 2.299, 10567.519, 173.690, 52593.148 20/02/25,12:04:53,00,10,1, 11.9,1,1, 2.299, 10567.515, 173.690, 52593.148 20/02/25,12:04:53,01,10,1, 11.9,1,1, 2.299, 10567.341, 173.197, 52589.773 20/02/25,12:04:53,02,10,1, 11.9,1,1, 2.299, 10564.580, 172.642, 52589.209 20/02/25,12:04:53,03,10,1, 11.9,1,1, 2.299, 10567.463, 173.703, 52593.226 20/02/25,12:04:53,04,10,1, 11.9,1,1, 2.299, 10565.750, 172.676, 52587.622 20/02/25,12:04:53,05,10,1, 11.9,1,1, 2.299, 10564.804, 173.052, 52590.996 20/02/25,12:04:53,06,10,1, 11.9,1,1, 2.299, 10567.553, 173.725, 52591.739 20/02/25,12:04:53,07,10,1, 11.9,1,1, 2.299, 10564.693, 172.695, 52587.654 20/02/25,12:04:53,08,10,1, 11.9,1,1, 2.299, 10566.400, 173.687, 52593.275 20/02/25,12:04:53,09,10,1, 11.9,1,1, 2.299, 10567.373, 173.278, 52589.782 20/02/25,12:04:53,10,10,1, 11.9,1,1, 2.299, 10564.596, 172.682, 52589.163 20/02/25,12:04:53,11,10,1, 11.9,1,1, 2.299, 10567.468, 173.733, 52593.257 20/02/25,12:04:53,12,10,1, 11.9,1,1, 2.299, 10565.780, 172.659, 52587.635 20/02/25,12:04:53,13,10,1, 11.9,1,1, 2.299, 10564.839, 173.122, 52591.075 20/02/25,12:04:53,14,10,1, 11.9,1,1, 2.299, 10567.601, 173.675, 52591.783 20/02/25,12:04:53,15,10,1, 11.9,1,1, 2.299, 10564.633, 172.610, 52587.635 20/02/25,12:04:53,16,10,1, 11.9,1,1, 2.299, 10566.323, 173.683, 52593.188 20/02/25,12:04:53,17,10,1, 11.9,1,1, 2.299, 10567.488, 173.308, 52590.037 20/02/25,12:04:53,18,10,1, 11.9,1,1, 2.299, 10564.454, 172.643, 52589.009 20/02/25,12:04:53,19,10,1, 11.9,1,1, 2.299, 10567.468, 173.761, 52593.291 20/02/25,12:04:54,00,10,1, 11.9,1,1, 2.299, 10567.465, 173.761, 52593.291 20/02/25,12:04:54,01,10,1, 11.9,1,1, 2.299, 10567.686, 173.350, 52589.936 20/02/25,12:04:54,02,10,1, 11.9,1,1, 2.299, 10564.148, 172.714, 52588.604 20/02/25,12:04:54,03,10,1, 11.9,1,1, 2.299, 10567.686, 173.911, 52594.040 20/02/25,12:04:54,04,10,1, 11.9,1,1, 2.299, 10565.916, 172.656, 52587.212 20/02/25,12:04:54,05,10,1, 11.9,1,1, 2.299, 10564.472, 173.147, 52591.043 20/02/25,12:04:54,06,10,1, 11.9,1,1, 2.299, 10567.925, 173.794, 52592.274 20/02/25,12:04:54,07,10,1, 11.9,1,1, 2.299, 10564.441, 172.592, 52586.807 20/02/25,12:04:54,08,10,1, 11.9,1,1, 2.299, 10566.183, 173.789, 52593.676 20/02/25,12:04:54,09,10,1, 11.9,1,1, 2.299, 10567.695, 173.392, 52590.034 20/02/25,12:04:54,10,10,1, 11.9,1,1, 2.299, 10564.182, 172.724, 52588.661 20/02/25,12:04:54,11,10,1, 11.9,1,1, 2.299, 10567.663, 173.948, 52594.115 20/02/25,12:04:54,12,10,1, 11.9,1,1, 2.299, 10566.033, 172.730, 52587.275 20/02/25,12:04:54,13,10,1, 11.9,1,1, 2.299, 10564.356, 173.078, 52590.744 20/02/25,12:04:54,14,10,1, 11.9,1,1, 2.299, 10568.038, 173.866, 52592.588 20/02/25,12:04:54,15,10,1, 11.9,1,1, 2.299, 10564.400, 172.599, 52586.654 20/02/25,12:04:54,16,10,1, 11.9,1,1, 2.299, 10566.055, 173.814, 52593.732 20/02/25,12:04:54,17,10,1, 11.9,1,1, 2.299, 10567.763, 173.423, 52590.119 20/02/25,12:04:54,18,10,1, 11.9,1,1, 2.299, 10564.128, 172.736, 52588.391 20/02/25,12:04:54,19,10,1, 11.9,1,1, 2.299, 10567.712, 173.993, 52594.237 20/02/25,12:04:55,00,10,1, 11.9,1,1, 2.299, 10567.707, 173.993, 52594.237 20/02/25,12:04:55,01,10,1, 11.9,1,1, 2.299, 10567.802, 173.468, 52589.941 20/02/25,12:04:55,02,10,1, 11.9,1,1, 2.299, 10563.933, 172.746, 52588.365 20/02/25,12:04:55,03,10,1, 11.9,1,1, 2.299, 10567.827, 174.013, 52594.651 20/02/25,12:04:55,04,10,1, 11.9,1,1, 2.299, 10566.080, 172.749, 52586.991 20/02/25,12:04:55,05,10,1, 11.9,1,1, 2.299, 10564.280, 173.092, 52590.949 20/02/25,12:04:55,06,10,1, 11.9,1,1, 2.299, 10568.156, 173.831, 52592.553 20/02/25,12:04:55,07,10,1, 11.9,1,1, 2.299, 10564.192, 172.592, 52586.323 20/02/25,12:04:55,08,10,1, 11.9,1,1, 2.299, 10566.004, 173.899, 52593.908 20/02/25,12:04:55,09,10,1, 11.9,1,1, 2.299, 10567.829, 173.510, 52590.005 20/02/25,12:04:55,10,10,1, 11.9,1,1, 2.299, 10563.891, 172.760, 52588.285 20/02/25,12:04:55,11,10,1, 11.9,1,1, 2.299, 10567.838, 174.061, 52594.707 20/02/25,12:04:55,12,10,1, 11.9,1,1, 2.299, 10566.079, 172.797, 52587.023 20/02/25,12:04:55,13,10,1, 11.9,1,1, 2.299, 10564.254, 173.116, 52590.940 20/02/25,12:04:55,14,10,1, 11.9,1,1, 2.299, 10568.131, 173.875, 52592.644 20/02/25,12:04:55,15,10,1, 11.9,1,1, 2.299, 10564.207, 172.616, 52586.307 20/02/25,12:04:55,16,10,1, 11.9,1,1, 2.299, 10565.976, 173.886, 52593.817 20/02/25,12:04:55,17,10,1, 11.9,1,1, 2.299, 10567.816, 173.588, 52590.070 20/02/25,12:04:55,18,10,1, 11.9,1,1, 2.299, 10563.926, 172.758, 52588.359 20/02/25,12:04:55,19,10,1, 11.9,1,1, 2.299, 10567.828, 174.062, 52594.639 20/02/25,12:04:56,00,11,1, 11.9,1,1, 2.301, 10567.824, 174.062, 52594.639 20/02/25,12:04:56,01,11,1, 11.9,1,1, 2.301, 10566.438, 173.429, 52588.627 20/02/25,12:04:56,02,11,1, 11.9,1,1, 2.301, 10564.763, 173.129, 52590.612 20/02/25,12:04:56,03,11,1, 11.9,1,1, 2.301, 10567.812, 173.786, 52592.812 20/02/25,12:04:56,04,11,1, 11.9,1,1, 2.301, 10565.189, 172.954, 52587.576 20/02/25,12:04:56,05,11,1, 11.9,1,1, 2.301, 10565.514, 173.311, 52592.278 20/02/25,12:04:56,06,11,1, 11.9,1,1, 2.301, 10567.266, 173.578, 52590.359 20/02/25,12:04:56,07,11,1, 11.9,1,1, 2.301, 10564.192, 172.936, 52588.223 20/02/25,12:04:56,08,11,1, 11.9,1,1, 2.301, 10566.749, 173.736, 52593.412 20/02/25,12:04:56,09,11,1, 11.9,1,1, 2.301, 10566.498, 173.431, 52588.698 20/02/25,12:04:56,10,11,1, 11.9,1,1, 2.301, 10564.709, 173.184, 52590.533 20/02/25,12:04:56,11,11,1, 11.9,1,1, 2.301, 10567.765, 173.810, 52592.827 20/02/25,12:04:56,12,11,1, 11.9,1,1, 2.301, 10565.371, 172.956, 52587.521 20/02/25,12:04:56,13,11,1, 11.9,1,1, 2.301, 10565.434, 173.288, 52592.020 20/02/25,12:04:56,14,11,1, 11.9,1,1, 2.301, 10567.357, 173.660, 52590.664 20/02/25,12:04:56,15,11,1, 11.9,1,1, 2.301, 10564.200, 172.900, 52588.062 20/02/25,12:04:56,16,11,1, 11.9,1,1, 2.301, 10566.635, 173.723, 52593.367 20/02/25,12:04:56,17,11,1, 11.9,1,1, 2.301, 10566.579, 173.442, 52588.848 20/02/25,12:04:56,18,11,1, 11.9,1,1, 2.301, 10564.694, 173.140, 52590.381 20/02/25,12:04:56,19,11,1, 11.9,1,1, 2.301, 10567.765, 173.786, 52592.948 20/02/25,12:04:57,00,10,1, 11.9,1,1, 2.296, 10567.765, 173.786, 52592.948 20/02/25,12:04:57,01,10,1, 11.9,1,1, 2.296, 10566.561, 173.363, 52588.473 20/02/25,12:04:57,02,10,1, 11.9,1,1, 2.296, 10564.288, 173.089, 52590.212 20/02/25,12:04:57,03,10,1, 11.9,1,1, 2.296, 10568.000, 173.830, 52593.542 20/02/25,12:04:57,04,10,1, 11.9,1,1, 2.296, 10565.256, 172.973, 52587.184 20/02/25,12:04:57,05,10,1, 11.9,1,1, 2.296, 10565.261, 173.282, 52592.399 20/02/25,12:04:57,06,10,1, 11.9,1,1, 2.296, 10567.611, 173.564, 52590.888 20/02/25,12:04:57,07,10,1, 11.9,1,1, 2.296, 10563.905, 172.853, 52587.498 20/02/25,12:04:57,08,10,1, 11.9,1,1, 2.296, 10566.617, 173.703, 52593.883 20/02/25,12:04:57,09,10,1, 11.9,1,1, 2.296, 10566.615, 173.405, 52588.612 20/02/25,12:04:57,10,10,1, 11.9,1,1, 2.296, 10564.230, 173.078, 52590.079 20/02/25,12:04:57,11,10,1, 11.9,1,1, 2.296, 10567.965, 173.870, 52593.579 20/02/25,12:04:57,12,10,1, 11.9,1,1, 2.296, 10565.323, 172.920, 52587.176 20/02/25,12:04:57,13,10,1, 11.9,1,1, 2.296, 10565.227, 173.262, 52592.351 20/02/25,12:04:57,14,10,1, 11.9,1,1, 2.296, 10567.650, 173.569, 52590.855 20/02/25,12:04:57,15,10,1, 11.9,1,1, 2.296, 10563.903, 172.858, 52587.460 20/02/25,12:04:57,16,10,1, 11.9,1,1, 2.296, 10566.532, 173.787, 52593.823 20/02/25,12:04:57,17,10,1, 11.9,1,1, 2.296, 10566.629, 173.408, 52588.618 20/02/25,12:04:57,18,10,1, 11.9,1,1, 2.296, 10564.229, 173.126, 52590.048 20/02/25,12:04:57,19,10,1, 11.9,1,1, 2.296, 10567.985, 173.866, 52593.606 20/02/25,12:04:58,00,10,1, 11.9,1,1, 2.296, 10567.982, 173.866, 52593.606 20/02/25,12:04:58,01,10,1, 11.9,1,1, 2.296, 10566.700, 173.396, 52588.858 20/02/25,12:04:58,02,10,1, 11.9,1,1, 2.296, 10564.024, 173.089, 52589.638 20/02/25,12:04:58,03,10,1, 11.9,1,1, 2.296, 10567.795, 173.854, 52593.723 20/02/25,12:04:58,04,10,1, 11.9,1,1, 2.296, 10565.477, 173.000, 52587.310 20/02/25,12:04:58,05,10,1, 11.9,1,1, 2.296, 10565.080, 173.231, 52592.088 20/02/25,12:04:58,06,10,1, 11.9,1,1, 2.296, 10567.673, 173.620, 52591.309 20/02/25,12:04:58,07,10,1, 11.9,1,1, 2.296, 10563.894, 172.814, 52587.191 20/02/25,12:04:58,08,10,1, 11.9,1,1, 2.296, 10566.316, 173.704, 52593.657 20/02/25,12:04:58,09,10,1, 11.9,1,1, 2.296, 10566.664, 173.430, 52588.812 20/02/25,12:04:58,10,10,1, 11.9,1,1, 2.296, 10564.032, 173.038, 52589.678 20/02/25,12:04:58,11,10,1, 11.9,1,1, 2.296, 10567.726, 173.874, 52593.738 20/02/25,12:04:58,12,10,1, 11.9,1,1, 2.296, 10565.583, 173.032, 52587.412 20/02/25,12:04:58,13,10,1, 11.9,1,1, 2.296, 10564.984, 173.230, 52591.988 20/02/25,12:04:58,14,10,1, 11.9,1,1, 2.296, 10567.750, 173.634, 52591.507 20/02/25,12:04:58,15,10,1, 11.9,1,1, 2.296, 10563.958, 172.797, 52587.191 20/02/25,12:04:58,16,10,1, 11.9,1,1, 2.296, 10566.179, 173.682, 52593.580 20/02/25,12:04:58,17,10,1, 11.9,1,1, 2.296, 10566.747, 173.439, 52588.993 20/02/25,12:04:58,18,10,1, 11.9,1,1, 2.296, 10563.987, 173.115, 52589.491 20/02/25,12:04:58,19,10,1, 11.9,1,1, 2.296, 10567.770, 173.955, 52593.923 20/02/25,12:04:59,00,10,1, 11.9,1,1, 2.301, 10567.765, 173.955, 52593.923 20/02/25,12:04:59,01,10,1, 11.9,1,1, 2.301, 10566.887, 173.446, 52589.286 20/02/25,12:04:59,02,10,1, 11.9,1,1, 2.301, 10563.821, 172.944, 52588.941 20/02/25,12:04:59,03,10,1, 11.9,1,1, 2.301, 10567.442, 173.859, 52593.999 20/02/25,12:04:59,04,10,1, 11.9,1,1, 2.301, 10565.814, 173.057, 52587.660 20/02/25,12:04:59,05,10,1, 11.9,1,1, 2.301, 10564.736, 173.143, 52591.665 20/02/25,12:04:59,06,10,1, 11.9,1,1, 2.301, 10567.807, 173.681, 52592.049 20/02/25,12:04:59,07,10,1, 11.9,1,1, 2.301, 10564.194, 172.719, 52586.922 20/02/25,12:04:59,08,10,1, 11.9,1,1, 2.301, 10565.830, 173.491, 52593.343 20/02/25,12:04:59,09,10,1, 11.9,1,1, 2.301, 10566.861, 173.434, 52589.397 20/02/25,12:04:59,10,10,1, 11.9,1,1, 2.301, 10563.786, 172.941, 52588.873 20/02/25,12:04:59,11,10,1, 11.9,1,1, 2.301, 10567.469, 173.895, 52594.043 20/02/25,12:04:59,12,10,1, 11.9,1,1, 2.301, 10565.814, 173.084, 52587.663 20/02/25,12:04:59,13,10,1, 11.9,1,1, 2.301, 10564.752, 173.155, 52591.599 20/02/25,12:04:59,14,10,1, 11.9,1,1, 2.301, 10567.852, 173.606, 52592.181 20/02/25,12:04:59,15,10,1, 11.9,1,1, 2.301, 10564.178, 172.677, 52586.899 20/02/25,12:04:59,16,10,1, 11.9,1,1, 2.301, 10565.747, 173.490, 52593.336 20/02/25,12:04:59,17,10,1, 11.9,1,1, 2.301, 10566.919, 173.427, 52589.458 20/02/25,12:04:59,18,10,1, 11.9,1,1, 2.301, 10563.804, 172.927, 52588.893 20/02/25,12:04:59,19,10,1, 11.9,1,1, 2.301, 10567.454, 173.902, 52594.072 20/02/25,12:05:00,00,10,1, 11.8,1,1, 2.297, 10567.448, 173.902, 52594.072 20/02/25,12:05:00,01,10,1, 11.8,1,1, 2.297, 10566.564, 173.300, 52589.178 20/02/25,12:05:00,02,10,1, 11.8,1,1, 2.297, 10563.901, 172.918, 52589.214 20/02/25,12:05:00,03,10,1, 11.8,1,1, 2.297, 10567.173, 173.683, 52593.460 20/02/25,12:05:00,04,10,1, 11.8,1,1, 2.297, 10565.655, 173.192, 52587.982 20/02/25,12:05:00,05,10,1, 11.8,1,1, 2.297, 10564.950, 173.121, 52591.839 20/02/25,12:05:00,06,10,1, 11.8,1,1, 2.297, 10567.609, 173.510, 52591.853 20/02/25,12:05:00,07,10,1, 11.8,1,1, 2.297, 10564.343, 172.780, 52587.530 20/02/25,12:05:00,08,10,1, 11.8,1,1, 2.297, 10565.929, 173.306, 52593.149 20/02/25,12:05:00,09,10,1, 11.8,1,1, 2.297, 10566.551, 173.285, 52589.180 20/02/25,12:05:00,10,10,1, 11.8,1,1, 2.297, 10563.897, 172.890, 52589.127 20/02/25,12:05:00,11,10,1, 11.8,1,1, 2.297, 10567.069, 173.652, 52593.421 20/02/25,12:05:00,12,10,1, 11.8,1,1, 2.297, 10565.770, 173.188, 52588.118 20/02/25,12:05:00,13,10,1, 11.8,1,1, 2.297, 10564.866, 173.079, 52591.494 20/02/25,12:05:00,14,10,1, 11.8,1,1, 2.297, 10567.464, 173.489, 52591.496 20/02/25,12:05:00,15,10,1, 11.8,1,1, 2.297, 10564.846, 172.866, 52588.144 20/02/25,12:05:00,16,10,1, 11.8,1,1, 2.297, 10565.626, 173.178, 52592.328 20/02/25,12:05:00,17,10,1, 11.8,1,1, 2.297, 10566.572, 173.417, 52590.058 20/02/25,12:05:00,18,10,1, 11.8,1,1, 2.297, 10564.302, 172.893, 52589.080 20/02/25,12:05:00,19,10,1, 11.8,1,1, 2.297, 10566.580, 173.580, 52592.932 20/02/25,12:05:01,00,10,1, 11.9,1,1, 2.300, 10566.580, 173.580, 52592.932 20/02/25,12:05:01,01,10,1, 11.9,1,1, 2.300, 10566.975, 173.389, 52590.568 20/02/25,12:05:01,02,10,1, 11.9,1,1, 2.300, 10563.970, 172.750, 52588.271 20/02/25,12:05:01,03,10,1, 11.9,1,1, 2.300, 10566.509, 173.586, 52593.434 20/02/25,12:05:01,04,10,1, 11.9,1,1, 2.300, 10566.110, 173.255, 52588.780 20/02/25,12:05:01,05,10,1, 11.9,1,1, 2.300, 10564.469, 173.064, 52590.709 20/02/25,12:05:01,06,10,1, 11.9,1,1, 2.300, 10567.519, 173.614, 52592.856 20/02/25,12:05:01,07,10,1, 11.9,1,1, 2.300, 10565.019, 172.844, 52587.863 20/02/25,12:05:01,08,10,1, 11.9,1,1, 2.300, 10565.355, 173.165, 52592.417 20/02/25,12:05:01,09,10,1, 11.9,1,1, 2.300, 10567.007, 173.463, 52590.528 20/02/25,12:05:01,10,10,1, 11.9,1,1, 2.300, 10563.996, 172.777, 52588.317 20/02/25,12:05:01,11,10,1, 11.9,1,1, 2.300, 10566.469, 173.529, 52593.348 20/02/25,12:05:01,12,10,1, 11.9,1,1, 2.300, 10566.158, 173.257, 52588.864 20/02/25,12:05:01,13,10,1, 11.9,1,1, 2.300, 10564.494, 173.045, 52590.691 20/02/25,12:05:01,14,10,1, 11.9,1,1, 2.300, 10567.476, 173.629, 52592.926 20/02/25,12:05:01,15,10,1, 11.9,1,1, 2.300, 10565.036, 172.881, 52587.772 20/02/25,12:05:01,16,10,1, 11.9,1,1, 2.300, 10565.330, 173.160, 52592.549 20/02/25,12:05:01,17,10,1, 11.9,1,1, 2.300, 10566.983, 173.352, 52590.452 20/02/25,12:05:01,18,10,1, 11.9,1,1, 2.300, 10563.991, 172.803, 52588.227 20/02/25,12:05:01,19,10,1, 11.9,1,1, 2.300, 10566.426, 173.502, 52593.385 20/02/25,12:05:02,00,11,1, 11.9,1,1, 2.299, 10566.422, 173.502, 52593.385 20/02/25,12:05:02,01,11,1, 11.9,1,1, 2.299, 10567.196, 173.419, 52590.898 20/02/25,12:05:02,02,11,1, 11.9,1,1, 2.299, 10563.968, 172.753, 52588.068 20/02/25,12:05:02,03,11,1, 11.9,1,1, 2.299, 10566.233, 173.404, 52593.316 20/02/25,12:05:02,04,11,1, 11.9,1,1, 2.299, 10566.143, 173.254, 52588.842 20/02/25,12:05:02,05,11,1, 11.9,1,1, 2.299, 10564.213, 172.926, 52590.178 20/02/25,12:05:02,06,11,1, 11.9,1,1, 2.299, 10567.381, 173.680, 52593.262 20/02/25,12:05:02,07,11,1, 11.9,1,1, 2.299, 10565.181, 172.924, 52587.849 20/02/25,12:05:02,08,11,1, 11.9,1,1, 2.299, 10565.178, 173.116, 52592.298 20/02/25,12:05:02,09,11,1, 11.9,1,1, 2.299, 10567.094, 173.376, 52590.973 20/02/25,12:05:02,10,11,1, 11.9,1,1, 2.299, 10563.991, 172.723, 52588.012 20/02/25,12:05:02,11,11,1, 11.9,1,1, 2.299, 10566.099, 173.402, 52593.343 20/02/25,12:05:02,12,11,1, 11.9,1,1, 2.299, 10566.204, 173.251, 52588.939 20/02/25,12:05:02,13,11,1, 11.9,1,1, 2.299, 10564.108, 172.905, 52589.916 20/02/25,12:05:02,14,11,1, 11.9,1,1, 2.299, 10567.306, 173.649, 52593.254 20/02/25,12:05:02,15,11,1, 11.9,1,1, 2.299, 10565.305, 172.929, 52587.900 20/02/25,12:05:02,16,11,1, 11.9,1,1, 2.299, 10565.049, 173.051, 52592.080 20/02/25,12:05:02,17,11,1, 11.9,1,1, 2.299, 10567.208, 173.486, 52591.165 20/02/25,12:05:02,18,11,1, 11.9,1,1, 2.299, 10564.361, 172.765, 52588.578 20/02/25,12:05:02,19,11,1, 11.9,1,1, 2.299, 10565.401, 173.293, 52592.658 20/02/25,12:05:03,00,11,1, 11.9,1,1, 2.298, 10565.395, 173.293, 52592.658 20/02/25,12:05:03,01,11,1, 11.9,1,1, 2.298, 10567.235, 173.528, 52592.702 20/02/25,12:05:03,02,11,1, 11.9,1,1, 2.298, 10564.725, 172.667, 52587.759 20/02/25,12:05:03,03,11,1, 11.9,1,1, 2.298, 10565.045, 173.152, 52592.219 20/02/25,12:05:03,04,11,1, 11.9,1,1, 2.298, 10566.803, 173.421, 52590.625 20/02/25,12:05:03,05,11,1, 11.9,1,1, 2.298, 10563.965, 172.650, 52588.461 20/02/25,12:05:03,06,11,1, 11.9,1,1, 2.298, 10566.376, 173.570, 52593.365 20/02/25,12:05:03,07,11,1, 11.9,1,1, 2.298, 10566.182, 173.130, 52588.936 20/02/25,12:05:03,08,11,1, 11.9,1,1, 2.298, 10564.401, 172.792, 52590.501 20/02/25,12:05:03,09,11,1, 11.9,1,1, 2.298, 10567.197, 173.551, 52592.672 20/02/25,12:05:03,10,11,1, 11.9,1,1, 2.298, 10564.782, 172.617, 52587.757 20/02/25,12:05:03,11,11,1, 11.9,1,1, 2.298, 10565.029, 173.094, 52592.117 20/02/25,12:05:03,12,11,1, 11.9,1,1, 2.298, 10566.809, 173.425, 52590.693 20/02/25,12:05:03,13,11,1, 11.9,1,1, 2.298, 10564.015, 172.699, 52588.466 20/02/25,12:05:03,14,11,1, 11.9,1,1, 2.298, 10566.402, 173.554, 52593.426 20/02/25,12:05:03,15,11,1, 11.9,1,1, 2.298, 10566.209, 173.157, 52588.995 20/02/25,12:05:03,16,11,1, 11.9,1,1, 2.298, 10564.422, 172.811, 52590.429 20/02/25,12:05:03,17,11,1, 11.9,1,1, 2.298, 10567.173, 173.560, 52592.726 20/02/25,12:05:03,18,11,1, 11.9,1,1, 2.298, 10564.869, 172.629, 52587.775 20/02/25,12:05:03,19,11,1, 11.9,1,1, 2.298, 10565.002, 173.080, 52592.033 20/02/25,12:05:04,00,11,1, 11.9,1,1, 2.297, 10564.995, 173.080, 52592.033 20/02/25,12:05:04,01,11,1, 11.9,1,1, 2.297, 10566.945, 173.579, 52593.331 20/02/25,12:05:04,02,11,1, 11.9,1,1, 2.297, 10565.480, 172.720, 52588.213 20/02/25,12:05:04,03,11,1, 11.9,1,1, 2.297, 10564.497, 172.851, 52591.186 20/02/25,12:05:04,04,11,1, 11.9,1,1, 2.297, 10566.981, 173.481, 52591.765 20/02/25,12:05:04,05,11,1, 11.9,1,1, 2.297, 10564.141, 172.520, 52587.746 20/02/25,12:05:04,06,11,1, 11.9,1,1, 2.297, 10565.539, 173.421, 52592.971 20/02/25,12:05:04,07,11,1, 11.9,1,1, 2.297, 10566.628, 173.265, 52589.954 20/02/25,12:05:04,08,11,1, 11.9,1,1, 2.297, 10564.097, 172.623, 52589.369 20/02/25,12:05:04,09,11,1, 11.9,1,1, 2.297, 10566.895, 173.599, 52593.295 20/02/25,12:05:04,10,11,1, 11.9,1,1, 2.297, 10565.562, 172.733, 52588.323 20/02/25,12:05:04,11,11,1, 11.9,1,1, 2.297, 10564.365, 172.866, 52590.952 20/02/25,12:05:04,12,11,1, 11.9,1,1, 2.297, 10566.967, 173.501, 52591.991 20/02/25,12:05:04,13,11,1, 11.9,1,1, 2.297, 10564.274, 172.515, 52587.649 20/02/25,12:05:04,14,11,1, 11.9,1,1, 2.297, 10565.358, 173.352, 52592.852 20/02/25,12:05:04,15,11,1, 11.9,1,1, 2.297, 10566.760, 173.334, 52590.288 20/02/25,12:05:04,16,11,1, 11.9,1,1, 2.297, 10564.083, 172.596, 52589.144 20/02/25,12:05:04,17,11,1, 11.9,1,1, 2.297, 10566.807, 173.607, 52593.576 20/02/25,12:05:04,18,11,1, 11.9,1,1, 2.297, 10565.729, 172.755, 52588.430 20/02/25,12:05:04,19,11,1, 11.9,1,1, 2.297, 10564.315, 172.773, 52590.882 20/02/25,12:05:05,00,11,1, 11.9,1,1, 2.298, 10564.311, 172.773, 52590.882 20/02/25,12:05:05,01,11,1, 11.9,1,1, 2.298, 10566.542, 173.546, 52593.569 20/02/25,12:05:05,02,11,1, 11.9,1,1, 2.298, 10566.042, 172.841, 52588.838 20/02/25,12:05:05,03,11,1, 11.9,1,1, 2.298, 10564.211, 172.662, 52590.472 20/02/25,12:05:05,04,11,1, 11.9,1,1, 2.298, 10566.985, 173.498, 52592.521 20/02/25,12:05:05,05,11,1, 11.9,1,1, 2.298, 10564.494, 172.461, 52587.497 20/02/25,12:05:05,06,11,1, 11.9,1,1, 2.298, 10564.955, 173.159, 52592.310 20/02/25,12:05:05,07,11,1, 11.9,1,1, 2.298, 10566.801, 173.352, 52590.658 20/02/25,12:05:05,08,11,1, 11.9,1,1, 2.298, 10563.953, 172.540, 52588.625 20/02/25,12:05:05,09,11,1, 11.9,1,1, 2.298, 10566.533, 173.568, 52593.551 20/02/25,12:05:05,10,11,1, 11.9,1,1, 2.298, 10566.017, 172.859, 52588.815 20/02/25,12:05:05,11,11,1, 11.9,1,1, 2.298, 10564.190, 172.619, 52590.356 20/02/25,12:05:05,12,11,1, 11.9,1,1, 2.298, 10567.015, 173.457, 52592.460 20/02/25,12:05:05,13,11,1, 11.9,1,1, 2.298, 10564.529, 172.461, 52587.623 20/02/25,12:05:05,14,11,1, 11.9,1,1, 2.298, 10564.869, 173.168, 52592.288 20/02/25,12:05:05,15,11,1, 11.9,1,1, 2.298, 10566.737, 173.312, 52590.645 20/02/25,12:05:05,16,11,1, 11.9,1,1, 2.298, 10563.921, 172.575, 52588.680 20/02/25,12:05:05,17,11,1, 11.9,1,1, 2.298, 10566.528, 173.552, 52593.525 20/02/25,12:05:05,18,11,1, 11.9,1,1, 2.298, 10565.920, 172.889, 52588.795 20/02/25,12:05:05,19,11,1, 11.9,1,1, 2.298, 10564.304, 172.646, 52590.620 20/02/25,12:05:06,00,11,1, 11.9,1,1, 2.298, 10564.302, 172.646, 52590.620 20/02/25,12:05:06,01,11,1, 11.9,1,1, 2.298, 10565.720, 173.389, 52593.272 20/02/25,12:05:06,02,11,1, 11.9,1,1, 2.298, 10566.724, 173.065, 52589.892 20/02/25,12:05:06,03,11,1, 11.9,1,1, 2.298, 10563.945, 172.395, 52589.270 20/02/25,12:05:06,04,11,1, 11.9,1,1, 2.298, 10566.891, 173.504, 52593.384 20/02/25,12:05:06,05,11,1, 11.9,1,1, 2.298, 10565.132, 172.451, 52587.673 20/02/25,12:05:06,06,11,1, 11.9,1,1, 2.298, 10564.138, 172.775, 52591.110 20/02/25,12:05:06,07,11,1, 11.9,1,1, 2.298, 10566.883, 173.394, 52591.766 20/02/25,12:05:06,08,11,1, 11.9,1,1, 2.298, 10563.993, 172.363, 52587.669 20/02/25,12:05:06,09,11,1, 11.9,1,1, 2.298, 10565.615, 173.411, 52593.225 20/02/25,12:05:06,10,11,1, 11.9,1,1, 2.298, 10566.679, 173.109, 52590.042 20/02/25,12:05:06,11,11,1, 11.9,1,1, 2.298, 10563.884, 172.402, 52589.137 20/02/25,12:05:06,12,11,1, 11.9,1,1, 2.298, 10566.766, 173.486, 52593.445 20/02/25,12:05:06,13,11,1, 11.9,1,1, 2.298, 10565.345, 172.468, 52587.822 20/02/25,12:05:06,14,11,1, 11.9,1,1, 2.298, 10564.017, 172.769, 52590.880 20/02/25,12:05:06,15,11,1, 11.9,1,1, 2.298, 10566.942, 173.459, 52592.042 20/02/25,12:05:06,16,11,1, 11.9,1,1, 2.298, 10564.033, 172.331, 52587.532 20/02/25,12:05:06,17,11,1, 11.9,1,1, 2.298, 10565.499, 173.428, 52593.222 20/02/25,12:05:06,18,11,1, 11.9,1,1, 2.298, 10566.800, 173.090, 52590.165 20/02/25,12:05:06,19,11,1, 11.9,1,1, 2.298, 10563.840, 172.385, 52588.937 20/02/25,12:05:07,00,11,1, 11.9,1,1, 2.300, 10563.835, 172.385, 52588.937 20/02/25,12:05:07,01,11,1, 11.9,1,1, 2.300, 10565.053, 173.029, 52591.841 20/02/25,12:05:07,02,11,1, 11.9,1,1, 2.300, 10566.403, 173.189, 52590.704 20/02/25,12:05:07,03,11,1, 11.9,1,1, 2.300, 10564.421, 172.380, 52589.285 20/02/25,12:05:07,04,11,1, 11.9,1,1, 2.300, 10566.243, 173.283, 52592.722 20/02/25,12:05:07,05,11,1, 11.9,1,1, 2.300, 10565.738, 172.690, 52589.228 20/02/25,12:05:07,06,11,1, 11.9,1,1, 2.300, 10564.348, 172.474, 52590.280 20/02/25,12:05:07,07,11,1, 11.9,1,1, 2.300, 10566.375, 173.321, 52591.781 20/02/25,12:05:07,08,11,1, 11.9,1,1, 2.300, 10564.487, 172.397, 52588.313 20/02/25,12:05:07,09,11,1, 11.9,1,1, 2.300, 10564.964, 173.000, 52591.855 20/02/25,12:05:07,10,11,1, 11.9,1,1, 2.300, 10566.406, 173.200, 52590.664 20/02/25,12:05:07,11,11,1, 11.9,1,1, 2.300, 10564.396, 172.401, 52589.302 20/02/25,12:05:07,12,11,1, 11.9,1,1, 2.300, 10566.196, 173.291, 52592.722 20/02/25,12:05:07,13,11,1, 11.9,1,1, 2.300, 10565.742, 172.689, 52589.276 20/02/25,12:05:07,14,11,1, 11.9,1,1, 2.300, 10564.373, 172.455, 52590.274 20/02/25,12:05:07,15,11,1, 11.9,1,1, 2.300, 10566.361, 173.296, 52591.742 20/02/25,12:05:07,16,11,1, 11.9,1,1, 2.300, 10564.539, 172.375, 52588.309 20/02/25,12:05:07,17,11,1, 11.9,1,1, 2.300, 10564.970, 173.033, 52591.741 20/02/25,12:05:07,18,11,1, 11.9,1,1, 2.300, 10566.377, 173.245, 52590.769 20/02/25,12:05:07,19,11,1, 11.9,1,1, 2.300, 10564.393, 172.420, 52589.129 20/02/25,12:05:08,00,11,1, 11.9,1,1, 2.300, 10564.386, 172.420, 52589.129 20/02/25,12:05:08,01,11,1, 11.9,1,1, 2.300, 10564.680, 172.733, 52591.253 20/02/25,12:05:08,02,11,1, 11.9,1,1, 2.300, 10566.219, 173.145, 52590.896 20/02/25,12:05:08,03,11,1, 11.9,1,1, 2.300, 10564.364, 172.338, 52588.976 20/02/25,12:05:08,04,11,1, 11.9,1,1, 2.300, 10565.938, 173.179, 52592.614 20/02/25,12:05:08,05,11,1, 11.9,1,1, 2.300, 10566.041, 172.812, 52589.800 20/02/25,12:05:08,06,11,1, 11.9,1,1, 2.300, 10564.448, 172.371, 52590.058 20/02/25,12:05:08,07,11,1, 11.9,1,1, 2.300, 10566.291, 173.142, 52592.030 20/02/25,12:05:08,08,11,1, 11.9,1,1, 2.300, 10564.788, 172.362, 52588.413 20/02/25,12:05:08,09,11,1, 11.9,1,1, 2.300, 10564.609, 172.677, 52591.173 20/02/25,12:05:08,10,11,1, 11.9,1,1, 2.300, 10566.204, 173.171, 52590.989 20/02/25,12:05:08,11,11,1, 11.9,1,1, 2.300, 10564.365, 172.370, 52588.840 20/02/25,12:05:08,12,11,1, 11.9,1,1, 2.300, 10565.771, 173.122, 52592.460 20/02/25,12:05:08,13,11,1, 11.9,1,1, 2.300, 10566.157, 172.816, 52589.868 20/02/25,12:05:08,14,11,1, 11.9,1,1, 2.300, 10564.300, 172.279, 52589.775 20/02/25,12:05:08,15,11,1, 11.9,1,1, 2.300, 10566.373, 173.154, 52592.238 20/02/25,12:05:08,16,11,1, 11.9,1,1, 2.300, 10564.826, 172.357, 52588.465 20/02/25,12:05:08,17,11,1, 11.9,1,1, 2.300, 10564.543, 172.681, 52591.099 20/02/25,12:05:08,18,11,1, 11.9,1,1, 2.300, 10566.277, 173.192, 52591.130 20/02/25,12:05:08,19,11,1, 11.9,1,1, 2.300, 10564.306, 172.321, 52588.768 20/02/25,12:05:09,00,11,1, 11.8,1,1, 2.297, 10564.302, 172.321, 52588.768 20/02/25,12:05:09,01,11,1, 11.8,1,1, 2.297, 10564.364, 172.444, 52590.683 20/02/25,12:05:09,02,11,1, 11.8,1,1, 2.297, 10566.240, 173.102, 52591.374 20/02/25,12:05:09,03,11,1, 11.8,1,1, 2.297, 10564.298, 172.223, 52588.439 20/02/25,12:05:09,04,11,1, 11.8,1,1, 2.297, 10565.277, 172.931, 52592.158 20/02/25,12:05:09,05,11,1, 11.8,1,1, 2.297, 10566.218, 172.986, 52590.373 20/02/25,12:05:09,06,11,1, 11.8,1,1, 2.297, 10564.383, 172.190, 52589.410 20/02/25,12:05:09,07,11,1, 11.8,1,1, 2.297, 10566.294, 173.078, 52592.421 20/02/25,12:05:09,08,11,1, 11.8,1,1, 2.297, 10565.343, 172.424, 52588.720 20/02/25,12:05:09,09,11,1, 11.8,1,1, 2.297, 10564.358, 172.386, 52590.482 20/02/25,12:05:09,10,11,1, 11.8,1,1, 2.297, 10566.223, 173.106, 52591.393 20/02/25,12:05:09,11,11,1, 11.8,1,1, 2.297, 10564.286, 172.276, 52588.407 20/02/25,12:05:09,12,11,1, 11.8,1,1, 2.297, 10565.190, 172.900, 52592.058 20/02/25,12:05:09,13,11,1, 11.8,1,1, 2.297, 10566.274, 172.974, 52590.437 20/02/25,12:05:09,14,11,1, 11.8,1,1, 2.297, 10564.360, 172.231, 52589.511 20/02/25,12:05:09,15,11,1, 11.8,1,1, 2.297, 10566.246, 173.089, 52592.579 20/02/25,12:05:09,16,11,1, 11.8,1,1, 2.297, 10565.418, 172.406, 52588.857 20/02/25,12:05:09,17,11,1, 11.8,1,1, 2.297, 10564.285, 172.317, 52590.417 20/02/25,12:05:09,18,11,1, 11.8,1,1, 2.297, 10566.229, 173.148, 52591.432 20/02/25,12:05:09,19,11,1, 11.8,1,1, 2.297, 10564.340, 172.245, 52588.367 20/02/25,12:05:10,00,10,1, 11.8,1,1, 2.298, 10564.336, 172.245, 52588.367 20/02/25,12:05:10,01,10,1, 11.8,1,1, 2.298, 10564.289, 172.192, 52590.156 20/02/25,12:05:10,02,10,1, 11.8,1,1, 2.298, 10566.233, 172.971, 52591.745 20/02/25,12:05:10,03,10,1, 11.8,1,1, 2.298, 10564.527, 172.162, 52588.314 20/02/25,12:05:10,04,10,1, 11.8,1,1, 2.298, 10564.799, 172.614, 52591.512 20/02/25,12:05:10,05,10,1, 11.8,1,1, 2.298, 10566.211, 173.007, 52590.704 20/02/25,12:05:10,06,10,1, 11.8,1,1, 2.298, 10564.265, 172.190, 52589.152 20/02/25,12:05:10,07,10,1, 11.8,1,1, 2.298, 10565.997, 172.959, 52592.514 20/02/25,12:05:10,08,10,1, 11.8,1,1, 2.298, 10565.785, 172.490, 52589.354 20/02/25,12:05:10,09,10,1, 11.8,1,1, 2.298, 10564.288, 172.180, 52590.122 20/02/25,12:05:10,10,10,1, 11.8,1,1, 2.298, 10566.213, 172.977, 52591.780 20/02/25,12:05:10,11,10,1, 11.8,1,1, 2.298, 10564.561, 172.168, 52588.242 20/02/25,12:05:10,12,10,1, 11.8,1,1, 2.298, 10564.626, 172.600, 52591.286 20/02/25,12:05:10,13,10,1, 11.8,1,1, 2.298, 10566.327, 173.015, 52590.971 20/02/25,12:05:10,14,10,1, 11.8,1,1, 2.298, 10564.249, 172.126, 52588.829 20/02/25,12:05:10,15,10,1, 11.8,1,1, 2.298, 10565.928, 172.956, 52592.618 20/02/25,12:05:10,16,10,1, 11.8,1,1, 2.298, 10565.890, 172.493, 52589.488 20/02/25,12:05:10,17,10,1, 11.8,1,1, 2.298, 10564.249, 172.156, 52589.962 20/02/25,12:05:10,18,10,1, 11.8,1,1, 2.298, 10566.259, 173.016, 52591.966 20/02/25,12:05:10,19,10,1, 11.8,1,1, 2.298, 10564.596, 172.145, 52588.164 20/02/25,12:05:11,00,11,1, 11.8,1,1, 2.300, 10564.594, 172.145, 52588.164 20/02/25,12:05:11,01,11,1, 11.8,1,1, 2.300, 10564.302, 172.040, 52589.652 20/02/25,12:05:11,02,11,1, 11.8,1,1, 2.300, 10566.280, 172.910, 52592.262 20/02/25,12:05:11,03,11,1, 11.8,1,1, 2.300, 10564.973, 172.160, 52588.385 20/02/25,12:05:11,04,11,1, 11.8,1,1, 2.300, 10564.346, 172.363, 52590.751 20/02/25,12:05:11,05,11,1, 11.8,1,1, 2.300, 10566.183, 172.967, 52591.178 20/02/25,12:05:11,06,11,1, 11.8,1,1, 2.300, 10564.217, 172.031, 52588.493 20/02/25,12:05:11,07,11,1, 11.8,1,1, 2.300, 10565.420, 172.821, 52592.340 20/02/25,12:05:11,08,11,1, 11.8,1,1, 2.300, 10566.192, 172.635, 52590.018 20/02/25,12:05:11,09,11,1, 11.8,1,1, 2.300, 10564.241, 172.049, 52589.604 20/02/25,12:05:11,10,11,1, 11.8,1,1, 2.300, 10566.244, 172.850, 52592.301 20/02/25,12:05:11,11,11,1, 11.8,1,1, 2.300, 10565.032, 172.107, 52588.414 20/02/25,12:05:11,12,11,1, 11.8,1,1, 2.300, 10564.299, 172.300, 52590.733 20/02/25,12:05:11,13,11,1, 11.8,1,1, 2.300, 10566.238, 172.927, 52591.224 20/02/25,12:05:11,14,11,1, 11.8,1,1, 2.300, 10564.224, 172.096, 52588.465 20/02/25,12:05:11,15,11,1, 11.8,1,1, 2.300, 10565.404, 172.810, 52592.329 20/02/25,12:05:11,16,11,1, 11.8,1,1, 2.300, 10566.176, 172.690, 52590.143 20/02/25,12:05:11,17,11,1, 11.8,1,1, 2.300, 10564.263, 172.078, 52589.470 20/02/25,12:05:11,18,11,1, 11.8,1,1, 2.300, 10566.285, 172.936, 52592.365 20/02/25,12:05:11,19,11,1, 11.8,1,1, 2.300, 10565.120, 172.134, 52588.489 20/02/25,12:05:12,00,11,1, 11.9,1,1, 2.300, 10565.112, 172.134, 52588.489 20/02/25,12:05:12,01,11,1, 11.9,1,1, 2.300, 10564.253, 172.060, 52589.292 20/02/25,12:05:12,02,11,1, 11.9,1,1, 2.300, 10566.131, 172.892, 52592.537 20/02/25,12:05:12,03,11,1, 11.9,1,1, 2.300, 10565.442, 172.225, 52588.888 20/02/25,12:05:12,04,11,1, 11.9,1,1, 2.300, 10564.261, 172.062, 52590.277 20/02/25,12:05:12,05,11,1, 11.9,1,1, 2.300, 10566.139, 172.833, 52591.527 20/02/25,12:05:12,06,11,1, 11.9,1,1, 2.300, 10564.349, 172.009, 52588.232 20/02/25,12:05:12,07,11,1, 11.9,1,1, 2.300, 10565.017, 172.628, 52591.827 20/02/25,12:05:12,08,11,1, 11.9,1,1, 2.300, 10566.201, 172.741, 52590.485 20/02/25,12:05:12,09,11,1, 11.9,1,1, 2.300, 10564.328, 172.000, 52589.435 20/02/25,12:05:12,10,11,1, 11.9,1,1, 2.300, 10566.176, 172.884, 52592.539 20/02/25,12:05:12,11,11,1, 11.9,1,1, 2.300, 10565.480, 172.204, 52588.958 20/02/25,12:05:12,12,11,1, 11.9,1,1, 2.300, 10564.218, 172.031, 52590.135 20/02/25,12:05:12,13,11,1, 11.9,1,1, 2.300, 10566.274, 172.825, 52591.735 20/02/25,12:05:12,14,11,1, 11.9,1,1, 2.300, 10564.361, 171.961, 52588.149 20/02/25,12:05:12,15,11,1, 11.9,1,1, 2.300, 10564.860, 172.623, 52591.754 20/02/25,12:05:12,16,11,1, 11.9,1,1, 2.300, 10566.230, 172.797, 52590.615 20/02/25,12:05:12,17,11,1, 11.9,1,1, 2.300, 10564.270, 171.970, 52589.195 20/02/25,12:05:12,18,11,1, 11.9,1,1, 2.300, 10566.106, 172.838, 52592.519 20/02/25,12:05:12,19,11,1, 11.9,1,1, 2.300, 10565.594, 172.230, 52588.969 20/02/25,12:05:13,00,10,1, 11.9,1,1, 2.299, 10565.587, 172.230, 52588.969 20/02/25,12:05:13,01,10,1, 11.9,1,1, 2.299, 10564.164, 171.868, 52588.774 20/02/25,12:05:13,02,10,1, 11.9,1,1, 2.299, 10565.849, 172.786, 52592.567 20/02/25,12:05:13,03,10,1, 11.9,1,1, 2.299, 10565.949, 172.367, 52589.566 20/02/25,12:05:13,04,10,1, 11.9,1,1, 2.299, 10564.227, 171.893, 52589.870 20/02/25,12:05:13,05,10,1, 11.9,1,1, 2.299, 10566.077, 172.736, 52591.434 20/02/25,12:05:13,06,10,1, 11.9,1,1, 2.299, 10565.033, 171.975, 52588.595 20/02/25,12:05:13,07,10,1, 11.9,1,1, 2.299, 10564.372, 172.267, 52590.550 20/02/25,12:05:13,08,10,1, 11.9,1,1, 2.299, 10566.127, 172.874, 52591.330 20/02/25,12:05:13,09,10,1, 11.9,1,1, 2.299, 10564.531, 171.969, 52588.893 20/02/25,12:05:13,10,10,1, 11.9,1,1, 2.299, 10565.504, 172.716, 52592.052 20/02/25,12:05:13,11,10,1, 11.9,1,1, 2.299, 10566.143, 172.459, 52590.192 20/02/25,12:05:13,12,10,1, 11.9,1,1, 2.299, 10564.391, 171.876, 52589.488 20/02/25,12:05:13,13,10,1, 11.9,1,1, 2.299, 10565.996, 172.785, 52591.923 20/02/25,12:05:13,14,10,1, 11.9,1,1, 2.299, 10565.052, 172.002, 52588.752 20/02/25,12:05:13,15,10,1, 11.9,1,1, 2.299, 10564.285, 172.241, 52590.539 20/02/25,12:05:13,16,10,1, 11.9,1,1, 2.299, 10566.120, 172.902, 52591.273 20/02/25,12:05:13,17,10,1, 11.9,1,1, 2.299, 10564.501, 171.960, 52588.849 20/02/25,12:05:13,18,10,1, 11.9,1,1, 2.299, 10565.458, 172.727, 52592.076 20/02/25,12:05:13,19,10,1, 11.9,1,1, 2.299, 10566.161, 172.501, 52590.296 20/02/25,12:05:14,00,11,1, 11.8,1,1, 2.299, 10566.155, 172.501, 52590.296 20/02/25,12:05:14,01,11,1, 11.8,1,1, 2.299, 10564.551, 171.934, 52588.742 20/02/25,12:05:14,02,11,1, 11.8,1,1, 2.299, 10564.933, 172.666, 52592.566 20/02/25,12:05:14,03,11,1, 11.8,1,1, 2.299, 10566.560, 172.525, 52590.436 20/02/25,12:05:14,04,11,1, 11.8,1,1, 2.299, 10563.918, 171.747, 52588.696 20/02/25,12:05:14,05,11,1, 11.8,1,1, 2.299, 10566.347, 172.795, 52592.967 20/02/25,12:05:14,06,11,1, 11.8,1,1, 2.299, 10565.424, 171.922, 52588.224 20/02/25,12:05:14,07,11,1, 11.8,1,1, 2.299, 10563.878, 171.947, 52590.131 20/02/25,12:05:14,08,11,1, 11.8,1,1, 2.299, 10566.556, 172.795, 52591.888 20/02/25,12:05:14,09,11,1, 11.8,1,1, 2.299, 10564.169, 171.742, 52587.615 20/02/25,12:05:14,10,11,1, 11.8,1,1, 2.299, 10565.048, 172.696, 52592.322 20/02/25,12:05:14,11,11,1, 11.8,1,1, 2.299, 10566.685, 172.582, 52590.626 20/02/25,12:05:14,12,11,1, 11.8,1,1, 2.299, 10563.879, 171.733, 52588.436 20/02/25,12:05:14,13,11,1, 11.8,1,1, 2.299, 10566.296, 172.797, 52593.195 20/02/25,12:05:14,14,11,1, 11.8,1,1, 2.299, 10565.556, 171.889, 52588.299 20/02/25,12:05:14,15,11,1, 11.8,1,1, 2.299, 10563.786, 171.913, 52589.972 20/02/25,12:05:14,16,11,1, 11.8,1,1, 2.299, 10566.647, 172.836, 52592.143 20/02/25,12:05:14,17,11,1, 11.8,1,1, 2.299, 10564.163, 171.707, 52587.467 20/02/25,12:05:14,18,11,1, 11.8,1,1, 2.299, 10564.938, 172.584, 52592.254 20/02/25,12:05:14,19,11,1, 11.8,1,1, 2.299, 10566.718, 172.636, 52590.624 20/02/25,12:05:15,00,11,1, 11.8,1,1, 2.295, 10566.714, 172.636, 52590.624 20/02/25,12:05:15,01,11,1, 11.8,1,1, 2.295, 10564.477, 171.693, 52587.358 20/02/25,12:05:15,02,11,1, 11.8,1,1, 2.295, 10564.433, 172.410, 52591.607 20/02/25,12:05:15,03,11,1, 11.8,1,1, 2.295, 10566.778, 172.726, 52591.289 20/02/25,12:05:15,04,11,1, 11.8,1,1, 2.295, 10564.002, 171.677, 52587.923 20/02/25,12:05:15,05,11,1, 11.8,1,1, 2.295, 10565.947, 172.760, 52593.250 20/02/25,12:05:15,06,11,1, 11.8,1,1, 2.295, 10566.214, 172.031, 52589.096 20/02/25,12:05:15,07,11,1, 11.8,1,1, 2.295, 10563.676, 171.704, 52589.257 20/02/25,12:05:15,08,11,1, 11.8,1,1, 2.295, 10566.509, 172.732, 52592.626 20/02/25,12:05:15,09,11,1, 11.8,1,1, 2.295, 10564.566, 171.702, 52587.445 20/02/25,12:05:15,10,11,1, 11.8,1,1, 2.295, 10564.341, 172.341, 52591.451 20/02/25,12:05:15,11,11,1, 11.8,1,1, 2.295, 10566.823, 172.694, 52591.349 20/02/25,12:05:15,12,11,1, 11.8,1,1, 2.295, 10563.970, 171.642, 52587.969 20/02/25,12:05:15,13,11,1, 11.8,1,1, 2.295, 10565.928, 172.794, 52593.229 20/02/25,12:05:15,14,11,1, 11.8,1,1, 2.295, 10566.277, 172.083, 52589.241 20/02/25,12:05:15,15,11,1, 11.8,1,1, 2.295, 10563.659, 171.693, 52589.195 20/02/25,12:05:15,16,11,1, 11.8,1,1, 2.295, 10566.600, 172.777, 52592.659 20/02/25,12:05:15,17,11,1, 11.8,1,1, 2.295, 10564.612, 171.602, 52587.390 20/02/25,12:05:15,18,11,1, 11.8,1,1, 2.295, 10564.284, 172.326, 52591.380 20/02/25,12:05:15,19,11,1, 11.8,1,1, 2.295, 10566.823, 172.736, 52591.443 20/02/25,12:05:16,00,11,1, 11.9,1,1, 2.299, 10566.822, 172.736, 52591.443 20/02/25,12:05:16,01,11,1, 11.9,1,1, 2.299, 10564.468, 171.722, 52587.896 20/02/25,12:05:16,02,11,1, 11.9,1,1, 2.299, 10564.805, 172.174, 52591.619 20/02/25,12:05:16,03,11,1, 11.9,1,1, 2.299, 10566.233, 172.460, 52590.213 20/02/25,12:05:16,04,11,1, 11.9,1,1, 2.299, 10564.053, 171.770, 52588.847 20/02/25,12:05:16,05,11,1, 11.9,1,1, 2.299, 10566.147, 172.616, 52592.677 20/02/25,12:05:16,06,11,1, 11.9,1,1, 2.299, 10565.768, 172.179, 52588.936 20/02/25,12:05:16,07,11,1, 11.9,1,1, 2.299, 10564.457, 171.837, 52590.320 20/02/25,12:05:16,08,11,1, 11.9,1,1, 2.299, 10566.541, 172.544, 52591.706 20/02/25,12:05:16,09,11,1, 11.9,1,1, 2.299, 10564.457, 171.709, 52587.855 20/02/25,12:05:16,10,11,1, 11.9,1,1, 2.299, 10564.797, 172.137, 52591.529 20/02/25,12:05:16,11,11,1, 11.9,1,1, 2.299, 10566.204, 172.481, 52590.288 20/02/25,12:05:16,12,11,1, 11.9,1,1, 2.299, 10564.065, 171.777, 52588.655 20/02/25,12:05:16,13,11,1, 11.9,1,1, 2.299, 10566.031, 172.589, 52592.718 20/02/25,12:05:16,14,11,1, 11.9,1,1, 2.299, 10565.900, 172.182, 52589.163 20/02/25,12:05:16,15,11,1, 11.9,1,1, 2.299, 10564.364, 171.782, 52590.086 20/02/25,12:05:16,16,11,1, 11.9,1,1, 2.299, 10566.573, 172.518, 52591.909 20/02/25,12:05:16,17,11,1, 11.9,1,1, 2.299, 10564.571, 171.691, 52587.841 20/02/25,12:05:16,18,11,1, 11.9,1,1, 2.299, 10564.696, 172.106, 52591.383 20/02/25,12:05:16,19,11,1, 11.9,1,1, 2.299, 10566.308, 172.525, 52590.465 20/02/25,12:05:17,00,10,1, 11.9,1,1, 2.299, 10566.305, 172.525, 52590.465 20/02/25,12:05:17,01,10,1, 11.9,1,1, 2.299, 10565.002, 171.778, 52588.076 20/02/25,12:05:17,02,10,1, 11.9,1,1, 2.299, 10564.509, 171.963, 52590.963 20/02/25,12:05:17,03,10,1, 11.9,1,1, 2.299, 10566.380, 172.468, 52590.875 20/02/25,12:05:17,04,10,1, 11.9,1,1, 2.299, 10564.070, 171.703, 52588.192 20/02/25,12:05:17,05,10,1, 11.9,1,1, 2.299, 10565.642, 172.485, 52592.442 20/02/25,12:05:17,06,10,1, 11.9,1,1, 2.299, 10566.154, 172.302, 52589.616 20/02/25,12:05:17,07,10,1, 11.9,1,1, 2.299, 10564.271, 171.785, 52589.699 20/02/25,12:05:17,08,10,1, 11.9,1,1, 2.299, 10566.582, 172.542, 52592.333 20/02/25,12:05:17,09,10,1, 11.9,1,1, 2.299, 10565.075, 171.814, 52588.128 20/02/25,12:05:17,10,10,1, 11.9,1,1, 2.299, 10564.564, 171.920, 52590.946 20/02/25,12:05:17,11,10,1, 11.9,1,1, 2.299, 10566.357, 172.460, 52590.793 20/02/25,12:05:17,12,10,1, 11.9,1,1, 2.299, 10564.069, 171.677, 52588.041 20/02/25,12:05:17,13,10,1, 11.9,1,1, 2.299, 10565.619, 172.443, 52592.361 20/02/25,12:05:17,14,10,1, 11.9,1,1, 2.299, 10566.191, 172.343, 52589.690 20/02/25,12:05:17,15,10,1, 11.9,1,1, 2.299, 10564.257, 171.746, 52589.549 20/02/25,12:05:17,16,10,1, 11.9,1,1, 2.299, 10566.615, 172.572, 52592.448 20/02/25,12:05:17,17,10,1, 11.9,1,1, 2.299, 10565.156, 171.770, 52588.195 20/02/25,12:05:17,18,10,1, 11.9,1,1, 2.299, 10564.502, 171.862, 52590.817 20/02/25,12:05:17,19,10,1, 11.9,1,1, 2.299, 10566.438, 172.495, 52590.913 20/02/25,12:05:18,00,11,1, 11.9,1,1, 2.300, 10566.430, 172.495, 52590.913 20/02/25,12:05:18,01,11,1, 11.9,1,1, 2.300, 10565.510, 171.895, 52588.554 20/02/25,12:05:18,02,11,1, 11.9,1,1, 2.300, 10564.587, 171.814, 52590.669 20/02/25,12:05:18,03,11,1, 11.9,1,1, 2.300, 10566.526, 172.433, 52591.258 20/02/25,12:05:18,04,11,1, 11.9,1,1, 2.300, 10564.234, 171.636, 52587.992 20/02/25,12:05:18,05,11,1, 11.9,1,1, 2.300, 10565.232, 172.274, 52591.979 20/02/25,12:05:18,06,11,1, 11.9,1,1, 2.300, 10566.196, 172.398, 52589.936 20/02/25,12:05:18,07,11,1, 11.9,1,1, 2.300, 10564.253, 171.746, 52589.330 20/02/25,12:05:18,08,11,1, 11.9,1,1, 2.300, 10566.506, 172.550, 52592.639 20/02/25,12:05:18,09,11,1, 11.9,1,1, 2.300, 10565.523, 171.949, 52588.682 20/02/25,12:05:18,10,11,1, 11.9,1,1, 2.300, 10564.549, 171.808, 52590.661 20/02/25,12:05:18,11,11,1, 11.9,1,1, 2.300, 10566.534, 172.398, 52591.264 20/02/25,12:05:18,12,11,1, 11.9,1,1, 2.300, 10564.321, 171.605, 52587.817 20/02/25,12:05:18,13,11,1, 11.9,1,1, 2.300, 10565.078, 172.218, 52591.842 20/02/25,12:05:18,14,11,1, 11.9,1,1, 2.300, 10566.358, 172.448, 52590.219 20/02/25,12:05:18,15,11,1, 11.9,1,1, 2.300, 10564.237, 171.703, 52588.973 20/02/25,12:05:18,16,11,1, 11.9,1,1, 2.300, 10566.423, 172.528, 52592.746 20/02/25,12:05:18,17,11,1, 11.9,1,1, 2.300, 10565.718, 171.978, 52588.781 20/02/25,12:05:18,18,11,1, 11.9,1,1, 2.300, 10564.464, 171.781, 52590.348 20/02/25,12:05:18,19,11,1, 11.9,1,1, 2.300, 10566.532, 172.477, 52591.544 20/02/25,12:05:19,00,11,1, 11.9,1,1, 2.298, 10566.530, 172.477, 52591.544 20/02/25,12:05:19,01,11,1, 11.9,1,1, 2.298, 10566.138, 172.219, 52589.707 20/02/25,12:05:19,02,11,1, 11.9,1,1, 2.298, 10564.613, 171.661, 52589.786 20/02/25,12:05:19,03,11,1, 11.9,1,1, 2.298, 10566.382, 172.452, 52591.731 20/02/25,12:05:19,04,11,1, 11.9,1,1, 2.298, 10565.038, 171.690, 52588.351 20/02/25,12:05:19,05,11,1, 11.9,1,1, 2.298, 10564.654, 171.887, 52590.804 20/02/25,12:05:19,06,11,1, 11.9,1,1, 2.298, 10566.244, 172.513, 52590.743 20/02/25,12:05:19,07,11,1, 11.9,1,1, 2.298, 10564.488, 171.681, 52588.699 20/02/25,12:05:19,08,11,1, 11.9,1,1, 2.298, 10565.809, 172.409, 52592.047 20/02/25,12:05:19,09,11,1, 11.9,1,1, 2.298, 10566.202, 172.220, 52589.734 20/02/25,12:05:19,10,11,1, 11.9,1,1, 2.298, 10564.592, 171.649, 52589.754 20/02/25,12:05:19,11,11,1, 11.9,1,1, 2.298, 10566.399, 172.467, 52591.884 20/02/25,12:05:19,12,11,1, 11.9,1,1, 2.298, 10565.104, 171.724, 52588.413 20/02/25,12:05:19,13,11,1, 11.9,1,1, 2.298, 10564.704, 171.961, 52590.723 20/02/25,12:05:19,14,11,1, 11.9,1,1, 2.298, 10566.256, 172.459, 52590.695 20/02/25,12:05:19,15,11,1, 11.9,1,1, 2.298, 10564.470, 171.673, 52588.671 20/02/25,12:05:19,16,11,1, 11.9,1,1, 2.298, 10565.748, 172.456, 52592.049 20/02/25,12:05:19,17,11,1, 11.9,1,1, 2.298, 10566.187, 172.241, 52589.771 20/02/25,12:05:19,18,11,1, 11.9,1,1, 2.298, 10564.597, 171.670, 52589.709 20/02/25,12:05:19,19,11,1, 11.9,1,1, 2.298, 10566.411, 172.510, 52591.886 20/02/25,12:05:20,00,11,1, 11.9,1,1, 2.299, 10566.405, 172.510, 52591.886 20/02/25,12:05:20,01,11,1, 11.9,1,1, 2.299, 10566.273, 172.346, 52590.090 20/02/25,12:05:20,02,11,1, 11.9,1,1, 2.299, 10564.706, 171.744, 52589.674 20/02/25,12:05:20,03,11,1, 11.9,1,1, 2.299, 10566.452, 172.489, 52592.090 20/02/25,12:05:20,04,11,1, 11.9,1,1, 2.299, 10565.460, 171.862, 52588.738 20/02/25,12:05:20,05,11,1, 11.9,1,1, 2.299, 10564.706, 171.834, 52590.508 20/02/25,12:05:20,06,11,1, 11.9,1,1, 2.299, 10566.329, 172.495, 52590.916 20/02/25,12:05:20,07,11,1, 11.9,1,1, 2.299, 10564.549, 171.674, 52588.443 20/02/25,12:05:20,08,11,1, 11.9,1,1, 2.299, 10565.471, 172.338, 52591.780 20/02/25,12:05:20,09,11,1, 11.9,1,1, 2.299, 10566.319, 172.401, 52590.113 20/02/25,12:05:20,10,11,1, 11.9,1,1, 2.299, 10564.707, 171.708, 52589.644 20/02/25,12:05:20,11,11,1, 11.9,1,1, 2.299, 10566.446, 172.488, 52592.074 20/02/25,12:05:20,12,11,1, 11.9,1,1, 2.299, 10565.607, 171.874, 52588.817 20/02/25,12:05:20,13,11,1, 11.9,1,1, 2.299, 10564.583, 171.788, 52590.279 20/02/25,12:05:20,14,11,1, 11.9,1,1, 2.299, 10566.382, 172.538, 52591.159 20/02/25,12:05:20,15,11,1, 11.9,1,1, 2.299, 10564.593, 171.701, 52588.323 20/02/25,12:05:20,16,11,1, 11.9,1,1, 2.299, 10565.401, 172.293, 52591.717 20/02/25,12:05:20,17,11,1, 11.9,1,1, 2.299, 10566.379, 172.441, 52590.296 20/02/25,12:05:20,18,11,1, 11.9,1,1, 2.299, 10564.635, 171.735, 52589.460 20/02/25,12:05:20,19,11,1, 11.9,1,1, 2.299, 10566.454, 172.526, 52592.225 20/02/25,12:05:21,00,11,1, 11.9,1,1, 2.302, 10566.447, 172.526, 52592.225 20/02/25,12:05:21,01,11,1, 11.9,1,1, 2.302, 10565.966, 172.353, 52589.507 20/02/25,12:05:21,02,11,1, 11.9,1,1, 2.302, 10564.714, 171.895, 52590.043 20/02/25,12:05:21,03,11,1, 11.9,1,1, 2.302, 10566.673, 172.459, 52592.008 20/02/25,12:05:21,04,11,1, 11.9,1,1, 2.302, 10565.462, 171.979, 52588.760 20/02/25,12:05:21,05,11,1, 11.9,1,1, 2.302, 10565.138, 171.837, 52590.985 20/02/25,12:05:21,06,11,1, 11.9,1,1, 2.302, 10566.391, 172.369, 52590.565 20/02/25,12:05:21,07,11,1, 11.9,1,1, 2.302, 10564.489, 171.773, 52588.545 20/02/25,12:05:21,08,11,1, 11.9,1,1, 2.302, 10565.622, 172.236, 52591.729 20/02/25,12:05:21,09,11,1, 11.9,1,1, 2.302, 10565.976, 172.374, 52589.488 20/02/25,12:05:21,10,11,1, 11.9,1,1, 2.302, 10564.687, 171.849, 52589.959 20/02/25,12:05:21,11,11,1, 11.9,1,1, 2.302, 10566.642, 172.451, 52591.900 20/02/25,12:05:21,12,11,1, 11.9,1,1, 2.302, 10565.455, 171.939, 52588.746 20/02/25,12:05:21,13,11,1, 11.9,1,1, 2.302, 10565.170, 171.882, 52591.102 20/02/25,12:05:21,14,11,1, 11.9,1,1, 2.302, 10566.424, 172.306, 52590.540 20/02/25,12:05:21,15,11,1, 11.9,1,1, 2.302, 10564.468, 171.744, 52588.583 20/02/25,12:05:21,16,11,1, 11.9,1,1, 2.302, 10565.600, 172.173, 52591.755 20/02/25,12:05:21,17,11,1, 11.9,1,1, 2.302, 10565.959, 172.344, 52589.471 20/02/25,12:05:21,18,11,1, 11.9,1,1, 2.302, 10564.699, 171.871, 52589.956 20/02/25,12:05:21,19,11,1, 11.9,1,1, 2.302, 10566.602, 172.463, 52592.056 20/02/25,12:05:22,00,10,1, 11.9,1,1, 2.298, 10566.597, 172.463, 52592.056 20/02/25,12:05:22,01,10,1, 11.9,1,1, 2.298, 10566.009, 172.353, 52589.575 20/02/25,12:05:22,02,10,1, 11.9,1,1, 2.298, 10564.570, 171.878, 52589.641 20/02/25,12:05:22,03,10,1, 11.9,1,1, 2.298, 10566.442, 172.419, 52592.100 20/02/25,12:05:22,04,10,1, 11.9,1,1, 2.298, 10565.676, 172.141, 52588.989 20/02/25,12:05:22,05,10,1, 11.9,1,1, 2.298, 10565.176, 171.908, 52590.917 20/02/25,12:05:22,06,10,1, 11.9,1,1, 2.298, 10566.606, 172.352, 52590.978 20/02/25,12:05:22,07,10,1, 11.9,1,1, 2.298, 10564.749, 171.741, 52588.474 20/02/25,12:05:22,08,10,1, 11.9,1,1, 2.298, 10565.455, 172.032, 52591.512 20/02/25,12:05:22,09,10,1, 11.9,1,1, 2.298, 10566.017, 172.336, 52589.673 20/02/25,12:05:22,10,10,1, 11.9,1,1, 2.298, 10564.594, 171.842, 52589.473 20/02/25,12:05:22,11,10,1, 11.9,1,1, 2.298, 10566.402, 172.424, 52592.137 20/02/25,12:05:22,12,10,1, 11.9,1,1, 2.298, 10565.818, 172.170, 52589.143 20/02/25,12:05:22,13,10,1, 11.9,1,1, 2.298, 10565.119, 171.846, 52590.688 20/02/25,12:05:22,14,10,1, 11.9,1,1, 2.298, 10566.694, 172.395, 52591.261 20/02/25,12:05:22,15,10,1, 11.9,1,1, 2.298, 10564.837, 171.832, 52588.460 20/02/25,12:05:22,16,10,1, 11.9,1,1, 2.298, 10565.381, 172.034, 52591.449 20/02/25,12:05:22,17,10,1, 11.9,1,1, 2.298, 10566.118, 172.405, 52589.859 20/02/25,12:05:22,18,10,1, 11.9,1,1, 2.298, 10564.577, 171.878, 52589.381 20/02/25,12:05:22,19,10,1, 11.9,1,1, 2.298, 10566.384, 172.409, 52592.072 20/02/25,12:05:23,00,11,1, 11.9,1,1, 2.302, 10566.380, 172.409, 52592.072 20/02/25,12:05:23,01,11,1, 11.9,1,1, 2.302, 10566.887, 172.470, 52590.878 20/02/25,12:05:23,02,11,1, 11.9,1,1, 2.302, 10564.163, 171.612, 52587.747 20/02/25,12:05:23,03,11,1, 11.9,1,1, 2.302, 10565.937, 172.529, 52592.704 20/02/25,12:05:23,04,11,1, 11.9,1,1, 2.302, 10566.501, 172.313, 52589.397 20/02/25,12:05:23,05,11,1, 11.9,1,1, 2.302, 10564.431, 171.789, 52589.798 20/02/25,12:05:23,06,11,1, 11.9,1,1, 2.302, 10567.145, 172.603, 52592.694 20/02/25,12:05:23,07,11,1, 11.9,1,1, 2.302, 10565.363, 171.800, 52587.840 20/02/25,12:05:23,08,11,1, 11.9,1,1, 2.302, 10564.814, 171.959, 52591.192 20/02/25,12:05:23,09,11,1, 11.9,1,1, 2.302, 10566.907, 172.468, 52590.873 20/02/25,12:05:23,10,11,1, 11.9,1,1, 2.302, 10564.164, 171.695, 52587.797 20/02/25,12:05:23,11,11,1, 11.9,1,1, 2.302, 10565.911, 172.442, 52592.619 20/02/25,12:05:23,12,11,1, 11.9,1,1, 2.302, 10566.503, 172.328, 52589.367 20/02/25,12:05:23,13,11,1, 11.9,1,1, 2.302, 10564.421, 171.843, 52589.618 20/02/25,12:05:23,14,11,1, 11.9,1,1, 2.302, 10567.134, 172.617, 52592.798 20/02/25,12:05:23,15,11,1, 11.9,1,1, 2.302, 10565.405, 171.825, 52587.905 20/02/25,12:05:23,16,11,1, 11.9,1,1, 2.302, 10564.801, 171.999, 52591.226 20/02/25,12:05:23,17,11,1, 11.9,1,1, 2.302, 10566.905, 172.542, 52591.009 20/02/25,12:05:23,18,11,1, 11.9,1,1, 2.302, 10564.209, 171.693, 52587.768 20/02/25,12:05:23,19,11,1, 11.9,1,1, 2.302, 10565.886, 172.459, 52592.609 20/02/25,12:05:24,00,11,1, 11.8,1,1, 2.299, 10565.879, 172.459, 52592.609 20/02/25,12:05:24,01,11,1, 11.8,1,1, 2.299, 10567.265, 172.553, 52591.808 20/02/25,12:05:24,02,11,1, 11.8,1,1, 2.299, 10564.050, 171.657, 52587.251 20/02/25,12:05:24,03,11,1, 11.8,1,1, 2.299, 10565.830, 172.463, 52592.898 20/02/25,12:05:24,04,11,1, 11.8,1,1, 2.299, 10566.692, 172.343, 52589.279 20/02/25,12:05:24,05,11,1, 11.8,1,1, 2.299, 10564.060, 171.861, 52589.143 20/02/25,12:05:24,06,11,1, 11.8,1,1, 2.299, 10567.365, 172.695, 52593.421 20/02/25,12:05:24,07,11,1, 11.8,1,1, 2.299, 10565.688, 171.932, 52587.707 20/02/25,12:05:24,08,11,1, 11.8,1,1, 2.299, 10564.758, 172.013, 52591.293 20/02/25,12:05:24,09,11,1, 11.8,1,1, 2.299, 10567.330, 172.509, 52591.443 20/02/25,12:05:24,10,11,1, 11.8,1,1, 2.299, 10564.143, 171.638, 52587.177 20/02/25,12:05:24,11,11,1, 11.8,1,1, 2.299, 10565.669, 172.449, 52592.770 20/02/25,12:05:24,12,11,1, 11.8,1,1, 2.299, 10566.760, 172.402, 52589.501 20/02/25,12:05:24,13,11,1, 11.8,1,1, 2.299, 10564.075, 171.833, 52588.965 20/02/25,12:05:24,14,11,1, 11.8,1,1, 2.299, 10567.246, 172.737, 52593.513 20/02/25,12:05:24,15,11,1, 11.8,1,1, 2.299, 10565.793, 171.962, 52587.856 20/02/25,12:05:24,16,11,1, 11.8,1,1, 2.299, 10564.613, 171.972, 52590.960 20/02/25,12:05:24,17,11,1, 11.8,1,1, 2.299, 10567.412, 172.590, 52591.701 20/02/25,12:05:24,18,11,1, 11.8,1,1, 2.299, 10564.162, 171.610, 52587.106 20/02/25,12:05:24,19,11,1, 11.8,1,1, 2.299, 10565.608, 172.476, 52592.806 20/02/25,12:05:25,00,11,1, 11.9,1,1, 2.298, 10565.604, 172.476, 52592.806 20/02/25,12:05:25,01,11,1, 11.9,1,1, 2.298, 10567.569, 172.684, 52592.417 20/02/25,12:05:25,02,11,1, 11.9,1,1, 2.298, 10564.557, 171.647, 52587.054 20/02/25,12:05:25,03,11,1, 11.9,1,1, 2.298, 10565.253, 172.279, 52592.307 20/02/25,12:05:25,04,11,1, 11.9,1,1, 2.298, 10566.973, 172.463, 52590.045 20/02/25,12:05:25,05,11,1, 11.9,1,1, 2.298, 10563.986, 171.787, 52588.249 20/02/25,12:05:25,06,11,1, 11.9,1,1, 2.298, 10566.863, 172.728, 52593.544 20/02/25,12:05:25,07,11,1, 11.9,1,1, 2.298, 10566.262, 172.082, 52588.362 20/02/25,12:05:25,08,11,1, 11.9,1,1, 2.298, 10564.531, 171.923, 52590.494 20/02/25,12:05:25,09,11,1, 11.9,1,1, 2.298, 10567.612, 172.661, 52592.532 20/02/25,12:05:25,10,11,1, 11.9,1,1, 2.298, 10564.677, 171.710, 52587.086 20/02/25,12:05:25,11,11,1, 11.9,1,1, 2.298, 10565.216, 172.304, 52592.230 20/02/25,12:05:25,12,11,1, 11.9,1,1, 2.298, 10567.024, 172.550, 52590.208 20/02/25,12:05:25,13,11,1, 11.9,1,1, 2.298, 10563.981, 171.787, 52588.141 20/02/25,12:05:25,14,11,1, 11.9,1,1, 2.298, 10566.796, 172.738, 52593.571 20/02/25,12:05:25,15,11,1, 11.9,1,1, 2.298, 10566.292, 172.188, 52588.429 20/02/25,12:05:25,16,11,1, 11.9,1,1, 2.298, 10564.437, 171.973, 52590.427 20/02/25,12:05:25,17,11,1, 11.9,1,1, 2.298, 10567.624, 172.732, 52592.595 20/02/25,12:05:25,18,11,1, 11.9,1,1, 2.298, 10564.699, 171.763, 52587.170 20/02/25,12:05:25,19,11,1, 11.9,1,1, 2.298, 10565.237, 172.308, 52592.164 20/02/25,12:05:26,00,11,1, 11.9,1,1, 2.299, 10565.237, 172.308, 52592.164 20/02/25,12:05:26,01,11,1, 11.9,1,1, 2.299, 10567.595, 172.727, 52592.913 20/02/25,12:05:26,02,11,1, 11.9,1,1, 2.299, 10565.190, 171.808, 52587.294 20/02/25,12:05:26,03,11,1, 11.9,1,1, 2.299, 10564.992, 172.165, 52591.761 20/02/25,12:05:26,04,11,1, 11.9,1,1, 2.299, 10567.231, 172.592, 52590.793 20/02/25,12:05:26,05,11,1, 11.9,1,1, 2.299, 10564.029, 171.737, 52587.564 20/02/25,12:05:26,06,11,1, 11.9,1,1, 2.299, 10566.346, 172.691, 52593.327 20/02/25,12:05:26,07,11,1, 11.9,1,1, 2.299, 10566.612, 172.337, 52588.869 20/02/25,12:05:26,08,11,1, 11.9,1,1, 2.299, 10564.330, 171.982, 52589.837 20/02/25,12:05:26,09,11,1, 11.9,1,1, 2.299, 10567.566, 172.778, 52593.094 20/02/25,12:05:26,10,11,1, 11.9,1,1, 2.299, 10565.292, 171.863, 52587.383 20/02/25,12:05:26,11,11,1, 11.9,1,1, 2.299, 10564.946, 172.147, 52591.538 20/02/25,12:05:26,12,11,1, 11.9,1,1, 2.299, 10567.320, 172.624, 52591.052 20/02/25,12:05:26,13,11,1, 11.9,1,1, 2.299, 10564.062, 171.746, 52587.431 20/02/25,12:05:26,14,11,1, 11.9,1,1, 2.299, 10566.286, 172.667, 52593.464 20/02/25,12:05:26,15,11,1, 11.9,1,1, 2.299, 10566.696, 172.409, 52588.999 20/02/25,12:05:26,16,11,1, 11.9,1,1, 2.299, 10564.332, 171.981, 52589.678 20/02/25,12:05:26,17,11,1, 11.9,1,1, 2.299, 10567.607, 172.813, 52593.229 20/02/25,12:05:26,18,11,1, 11.9,1,1, 2.299, 10565.370, 171.843, 52587.359 20/02/25,12:05:26,19,11,1, 11.9,1,1, 2.299, 10564.925, 172.176, 52591.674 20/02/25,12:05:27,00,11,1, 11.9,1,1, 2.301, 10564.920, 172.176, 52591.674 20/02/25,12:05:27,01,11,1, 11.9,1,1, 2.301, 10567.766, 172.823, 52593.083 20/02/25,12:05:27,02,11,1, 11.9,1,1, 2.301, 10565.220, 171.967, 52587.293 20/02/25,12:05:27,03,11,1, 11.9,1,1, 2.301, 10565.270, 172.268, 52592.287 20/02/25,12:05:27,04,11,1, 11.9,1,1, 2.301, 10567.410, 172.522, 52590.607 20/02/25,12:05:27,05,11,1, 11.9,1,1, 2.301, 10563.877, 171.778, 52587.521 20/02/25,12:05:27,06,11,1, 11.9,1,1, 2.301, 10566.431, 172.636, 52593.469 20/02/25,12:05:27,07,11,1, 11.9,1,1, 2.301, 10566.404, 172.334, 52588.439 20/02/25,12:05:27,08,11,1, 11.9,1,1, 2.301, 10564.268, 172.115, 52590.079 20/02/25,12:05:27,09,11,1, 11.9,1,1, 2.301, 10567.783, 172.780, 52593.241 20/02/25,12:05:27,10,11,1, 11.9,1,1, 2.301, 10565.291, 171.942, 52587.270 20/02/25,12:05:27,11,11,1, 11.9,1,1, 2.301, 10565.306, 172.237, 52592.167 20/02/25,12:05:27,12,11,1, 11.9,1,1, 2.301, 10567.449, 172.559, 52590.732 20/02/25,12:05:27,13,11,1, 11.9,1,1, 2.301, 10563.930, 171.792, 52587.450 20/02/25,12:05:27,14,11,1, 11.9,1,1, 2.301, 10566.405, 172.656, 52593.386 20/02/25,12:05:27,15,11,1, 11.9,1,1, 2.301, 10566.458, 172.413, 52588.552 20/02/25,12:05:27,16,11,1, 11.9,1,1, 2.301, 10564.258, 172.095, 52589.977 20/02/25,12:05:27,17,11,1, 11.9,1,1, 2.301, 10567.767, 172.836, 52593.321 20/02/25,12:05:27,18,11,1, 11.9,1,1, 2.301, 10565.299, 171.994, 52587.285 20/02/25,12:05:27,19,11,1, 11.9,1,1, 2.301, 10565.268, 172.246, 52592.224 20/02/25,12:05:28,00,10,1, 11.8,1,1, 2.300, 10565.262, 172.246, 52592.224 20/02/25,12:05:28,01,10,1, 11.8,1,1, 2.300, 10567.536, 172.659, 52592.548 20/02/25,12:05:28,02,10,1, 11.8,1,1, 2.300, 10565.161, 172.173, 52587.777 20/02/25,12:05:28,03,10,1, 11.8,1,1, 2.300, 10565.713, 172.295, 52592.520 20/02/25,12:05:28,04,10,1, 11.8,1,1, 2.300, 10567.197, 172.483, 52590.247 20/02/25,12:05:28,05,10,1, 11.8,1,1, 2.300, 10564.177, 172.011, 52588.172 20/02/25,12:05:28,06,10,1, 11.8,1,1, 2.300, 10566.501, 172.533, 52593.023 20/02/25,12:05:28,07,10,1, 11.8,1,1, 2.300, 10566.058, 172.344, 52588.231 20/02/25,12:05:28,08,10,1, 11.8,1,1, 2.300, 10564.494, 172.254, 52590.432 20/02/25,12:05:28,09,10,1, 11.8,1,1, 2.300, 10567.538, 172.685, 52592.629 20/02/25,12:05:28,10,10,1, 11.8,1,1, 2.300, 10565.256, 172.182, 52587.721 20/02/25,12:05:28,11,10,1, 11.8,1,1, 2.300, 10565.651, 172.310, 52592.347 20/02/25,12:05:28,12,10,1, 11.8,1,1, 2.300, 10567.319, 172.459, 52590.491 20/02/25,12:05:28,13,10,1, 11.8,1,1, 2.300, 10564.279, 171.989, 52588.093 20/02/25,12:05:28,14,10,1, 11.8,1,1, 2.300, 10566.447, 172.535, 52592.948 20/02/25,12:05:28,15,10,1, 11.8,1,1, 2.300, 10566.149, 172.450, 52588.495 20/02/25,12:05:28,16,10,1, 11.8,1,1, 2.300, 10564.466, 172.204, 52590.233 20/02/25,12:05:28,17,10,1, 11.8,1,1, 2.300, 10567.490, 172.728, 52592.664 20/02/25,12:05:28,18,10,1, 11.8,1,1, 2.300, 10565.342, 172.209, 52587.906 20/02/25,12:05:28,19,10,1, 11.8,1,1, 2.300, 10565.669, 172.308, 52592.353 20/02/25,12:05:29,00,11,1, 11.9,1,1, 2.301, 10565.662, 172.308, 52592.353 20/02/25,12:05:29,01,11,1, 11.9,1,1, 2.301, 10567.597, 172.740, 52593.002 20/02/25,12:05:29,02,11,1, 11.9,1,1, 2.301, 10565.319, 172.236, 52587.440 20/02/25,12:05:29,03,11,1, 11.9,1,1, 2.301, 10565.562, 172.382, 52592.563 20/02/25,12:05:29,04,11,1, 11.9,1,1, 2.301, 10567.703, 172.573, 52590.996 20/02/25,12:05:29,05,11,1, 11.9,1,1, 2.301, 10564.249, 171.980, 52587.720 20/02/25,12:05:29,06,11,1, 11.9,1,1, 2.301, 10566.529, 172.546, 52593.329 20/02/25,12:05:29,07,11,1, 11.9,1,1, 2.301, 10566.325, 172.345, 52588.302 20/02/25,12:05:29,08,11,1, 11.9,1,1, 2.301, 10564.207, 172.180, 52589.733 20/02/25,12:05:29,09,11,1, 11.9,1,1, 2.301, 10567.547, 172.761, 52593.017 20/02/25,12:05:29,10,11,1, 11.9,1,1, 2.301, 10565.340, 172.259, 52587.496 20/02/25,12:05:29,11,11,1, 11.9,1,1, 2.301, 10565.496, 172.380, 52592.391 20/02/25,12:05:29,12,11,1, 11.9,1,1, 2.301, 10567.688, 172.581, 52591.135 20/02/25,12:05:29,13,11,1, 11.9,1,1, 2.301, 10564.335, 172.028, 52587.707 20/02/25,12:05:29,14,11,1, 11.9,1,1, 2.301, 10566.459, 172.476, 52593.262 20/02/25,12:05:29,15,11,1, 11.9,1,1, 2.301, 10566.394, 172.378, 52588.441 20/02/25,12:05:29,16,11,1, 11.9,1,1, 2.301, 10564.164, 172.239, 52589.656 20/02/25,12:05:29,17,11,1, 11.9,1,1, 2.301, 10567.515, 172.754, 52593.056 20/02/25,12:05:29,18,11,1, 11.9,1,1, 2.301, 10565.441, 172.350, 52587.589 20/02/25,12:05:29,19,11,1, 11.9,1,1, 2.301, 10565.477, 172.445, 52592.258 20/02/25,12:05:30,00,11,1, 11.8,1,1, 2.301, 10565.470, 172.445, 52592.258 20/02/25,12:05:30,01,11,1, 11.8,1,1, 2.301, 10567.501, 172.860, 52593.953 20/02/25,12:05:30,02,11,1, 11.8,1,1, 2.301, 10565.504, 172.263, 52586.984 20/02/25,12:05:30,03,11,1, 11.8,1,1, 2.301, 10564.998, 172.532, 52592.178 20/02/25,12:05:30,04,11,1, 11.8,1,1, 2.301, 10568.291, 172.729, 52591.989 20/02/25,12:05:30,05,11,1, 11.8,1,1, 2.301, 10564.287, 172.024, 52586.932 20/02/25,12:05:30,06,11,1, 11.8,1,1, 2.301, 10566.383, 172.619, 52593.807 20/02/25,12:05:30,07,11,1, 11.8,1,1, 2.301, 10566.914, 172.384, 52588.643 20/02/25,12:05:30,08,11,1, 11.8,1,1, 2.301, 10563.673, 172.207, 52588.773 20/02/25,12:05:30,09,11,1, 11.8,1,1, 2.301, 10567.610, 172.839, 52593.820 20/02/25,12:05:30,10,11,1, 11.8,1,1, 2.301, 10565.576, 172.298, 52586.967 20/02/25,12:05:30,11,11,1, 11.8,1,1, 2.301, 10564.902, 172.500, 52592.036 20/02/25,12:05:30,12,11,1, 11.8,1,1, 2.301, 10568.254, 172.767, 52592.091 20/02/25,12:05:30,13,11,1, 11.8,1,1, 2.301, 10564.417, 172.020, 52586.969 20/02/25,12:05:30,14,11,1, 11.8,1,1, 2.301, 10566.235, 172.609, 52593.646 20/02/25,12:05:30,15,11,1, 11.8,1,1, 2.301, 10567.111, 172.451, 52588.901 20/02/25,12:05:30,16,11,1, 11.8,1,1, 2.301, 10563.724, 172.117, 52588.525 20/02/25,12:05:30,17,11,1, 11.8,1,1, 2.301, 10567.493, 172.856, 52593.919 20/02/25,12:05:30,18,11,1, 11.8,1,1, 2.301, 10565.646, 172.303, 52587.183 20/02/25,12:05:30,19,11,1, 11.8,1,1, 2.301, 10564.836, 172.445, 52591.842 20/02/25,12:05:31,00,11,1, 11.9,1,1, 2.298, 10564.836, 172.445, 52591.842 20/02/25,12:05:31,01,11,1, 11.9,1,1, 2.298, 10567.183, 172.808, 52593.888 20/02/25,12:05:31,02,11,1, 11.9,1,1, 2.298, 10565.962, 172.335, 52587.313 20/02/25,12:05:31,03,11,1, 11.9,1,1, 2.298, 10564.530, 172.497, 52591.162 20/02/25,12:05:31,04,11,1, 11.9,1,1, 2.298, 10568.302, 172.816, 52592.778 20/02/25,12:05:31,05,11,1, 11.9,1,1, 2.298, 10564.756, 172.158, 52586.869 20/02/25,12:05:31,06,11,1, 11.9,1,1, 2.298, 10566.076, 172.557, 52593.450 20/02/25,12:05:31,07,11,1, 11.9,1,1, 2.298, 10567.460, 172.467, 52589.545 20/02/25,12:05:31,08,11,1, 11.9,1,1, 2.298, 10563.737, 172.104, 52587.988 20/02/25,12:05:31,09,11,1, 11.9,1,1, 2.298, 10567.250, 172.887, 52593.963 20/02/25,12:05:31,10,11,1, 11.9,1,1, 2.298, 10565.971, 172.396, 52587.361 20/02/25,12:05:31,11,11,1, 11.9,1,1, 2.298, 10564.536, 172.443, 52591.182 20/02/25,12:05:31,12,11,1, 11.9,1,1, 2.298, 10568.272, 172.852, 52592.836 20/02/25,12:05:31,13,11,1, 11.9,1,1, 2.298, 10564.778, 172.071, 52586.853 20/02/25,12:05:31,14,11,1, 11.9,1,1, 2.298, 10566.001, 172.559, 52593.452 20/02/25,12:05:31,15,11,1, 11.9,1,1, 2.298, 10567.490, 172.526, 52589.688 20/02/25,12:05:31,16,11,1, 11.9,1,1, 2.298, 10563.755, 172.062, 52587.910 20/02/25,12:05:31,17,11,1, 11.9,1,1, 2.298, 10567.209, 172.832, 52593.955 20/02/25,12:05:31,18,11,1, 11.9,1,1, 2.298, 10566.051, 172.448, 52587.430 20/02/25,12:05:31,19,11,1, 11.9,1,1, 2.298, 10564.446, 172.464, 52591.033 20/02/25,12:05:32,00,11,1, 11.8,1,1, 2.301, 10564.444, 172.464, 52591.033 20/02/25,12:05:32,01,11,1, 11.8,1,1, 2.301, 10567.044, 172.772, 52594.028 20/02/25,12:05:32,02,11,1, 11.8,1,1, 2.301, 10566.203, 172.378, 52587.464 20/02/25,12:05:32,03,11,1, 11.8,1,1, 2.301, 10564.240, 172.448, 52590.550 20/02/25,12:05:32,04,11,1, 11.8,1,1, 2.301, 10568.243, 172.925, 52593.269 20/02/25,12:05:32,05,11,1, 11.8,1,1, 2.301, 10565.026, 172.185, 52586.816 20/02/25,12:05:32,06,11,1, 11.8,1,1, 2.301, 10565.828, 172.590, 52593.281 20/02/25,12:05:32,07,11,1, 11.8,1,1, 2.301, 10567.817, 172.603, 52590.336 20/02/25,12:05:32,08,11,1, 11.8,1,1, 2.301, 10563.843, 172.102, 52587.599 20/02/25,12:05:32,09,11,1, 11.8,1,1, 2.301, 10567.039, 172.817, 52594.009 20/02/25,12:05:32,10,11,1, 11.8,1,1, 2.301, 10566.286, 172.403, 52587.604 20/02/25,12:05:32,11,11,1, 11.8,1,1, 2.301, 10564.254, 172.424, 52590.493 20/02/25,12:05:32,12,11,1, 11.8,1,1, 2.301, 10568.186, 172.926, 52593.369 20/02/25,12:05:32,13,11,1, 11.8,1,1, 2.301, 10565.154, 172.239, 52586.915 20/02/25,12:05:32,14,11,1, 11.8,1,1, 2.301, 10565.729, 172.583, 52593.214 20/02/25,12:05:32,15,11,1, 11.8,1,1, 2.301, 10567.856, 172.607, 52590.621 20/02/25,12:05:32,16,11,1, 11.8,1,1, 2.301, 10563.891, 172.069, 52587.488 20/02/25,12:05:32,17,11,1, 11.8,1,1, 2.301, 10566.896, 172.763, 52593.875 20/02/25,12:05:32,18,11,1, 11.8,1,1, 2.301, 10566.342, 172.404, 52587.900 20/02/25,12:05:32,19,11,1, 11.8,1,1, 2.301, 10564.163, 172.334, 52590.141 20/02/25,12:05:33,00,11,1, 11.9,1,1, 2.301, 10564.160, 172.334, 52590.141 20/02/25,12:05:33,01,11,1, 11.9,1,1, 2.301, 10566.171, 172.614, 52593.071 20/02/25,12:05:33,02,11,1, 11.9,1,1, 2.301, 10566.898, 172.622, 52589.192 20/02/25,12:05:33,03,11,1, 11.9,1,1, 2.301, 10564.187, 172.170, 52589.079 20/02/25,12:05:33,04,11,1, 11.9,1,1, 2.301, 10567.480, 172.952, 52593.555 20/02/25,12:05:33,05,11,1, 11.9,1,1, 2.301, 10565.955, 172.390, 52587.797 20/02/25,12:05:33,06,11,1, 11.9,1,1, 2.301, 10565.260, 172.384, 52591.722 20/02/25,12:05:33,07,11,1, 11.9,1,1, 2.301, 10567.997, 172.821, 52591.933 20/02/25,12:05:33,08,11,1, 11.9,1,1, 2.301, 10564.674, 172.065, 52587.422 20/02/25,12:05:33,09,11,1, 11.9,1,1, 2.301, 10566.212, 172.609, 52593.118 20/02/25,12:05:33,10,11,1, 11.9,1,1, 2.301, 10566.941, 172.612, 52589.188 20/02/25,12:05:33,11,11,1, 11.9,1,1, 2.301, 10564.169, 172.233, 52588.922 20/02/25,12:05:33,12,11,1, 11.9,1,1, 2.301, 10567.494, 172.955, 52593.443 20/02/25,12:05:33,13,11,1, 11.9,1,1, 2.301, 10565.934, 172.375, 52587.821 20/02/25,12:05:33,14,11,1, 11.9,1,1, 2.301, 10565.175, 172.223, 52590.345 20/02/25,12:05:33,15,11,1, 11.9,1,1, 2.301, 10567.767, 172.881, 52592.575 20/02/25,12:05:33,16,11,1, 11.9,1,1, 2.301, 10565.345, 172.009, 52587.586 20/02/25,12:05:33,17,11,1, 11.9,1,1, 2.301, 10565.468, 172.434, 52591.992 20/02/25,12:05:33,18,11,1, 11.9,1,1, 2.301, 10567.221, 172.744, 52590.487 20/02/25,12:05:33,19,11,1, 11.9,1,1, 2.301, 10564.378, 172.054, 52588.103 20/02/25,12:05:34,00,10,1, 11.9,1,1, 2.302, 10564.377, 172.054, 52588.103 20/02/25,12:05:34,01,10,1, 11.9,1,1, 2.302, 10565.532, 172.436, 52591.972 20/02/25,12:05:34,02,10,1, 11.9,1,1, 2.302, 10567.036, 172.850, 52590.929 20/02/25,12:05:34,03,10,1, 11.9,1,1, 2.302, 10564.563, 172.054, 52587.723 20/02/25,12:05:34,04,10,1, 11.9,1,1, 2.302, 10566.603, 172.883, 52593.143 20/02/25,12:05:34,05,10,1, 11.9,1,1, 2.302, 10566.734, 172.598, 52589.112 20/02/25,12:05:34,06,10,1, 11.9,1,1, 2.302, 10564.816, 172.245, 52590.124 20/02/25,12:05:34,07,10,1, 11.9,1,1, 2.302, 10567.765, 172.917, 52592.936 20/02/25,12:05:34,08,10,1, 11.9,1,1, 2.302, 10565.572, 172.102, 52587.761 20/02/25,12:05:34,09,10,1, 11.9,1,1, 2.302, 10565.446, 172.385, 52591.833 20/02/25,12:05:34,10,10,1, 11.9,1,1, 2.302, 10567.392, 172.777, 52590.770 20/02/25,12:05:34,11,10,1, 11.9,1,1, 2.302, 10564.442, 172.055, 52587.955 20/02/25,12:05:34,12,10,1, 11.9,1,1, 2.302, 10566.561, 172.887, 52593.060 20/02/25,12:05:34,13,10,1, 11.9,1,1, 2.302, 10566.853, 172.669, 52589.304 20/02/25,12:05:34,14,10,1, 11.9,1,1, 2.302, 10564.798, 172.216, 52589.991 20/02/25,12:05:34,15,10,1, 11.9,1,1, 2.302, 10567.744, 172.941, 52593.094 20/02/25,12:05:34,16,10,1, 11.9,1,1, 2.302, 10565.638, 172.203, 52588.219 20/02/25,12:05:34,17,10,1, 11.9,1,1, 2.302, 10565.779, 172.223, 52591.075 20/02/25,12:05:34,18,10,1, 11.9,1,1, 2.302, 10567.272, 172.779, 52591.266 20/02/25,12:05:34,19,10,1, 11.9,1,1, 2.302, 10564.358, 172.009, 52587.753 20/02/25,12:05:35,00,11,1, 11.8,1,1, 2.299, 10564.352, 172.009, 52587.753 20/02/25,12:05:35,01,11,1, 11.8,1,1, 2.299, 10565.796, 172.323, 52591.743 20/02/25,12:05:35,02,11,1, 11.8,1,1, 2.299, 10567.041, 172.710, 52590.451 20/02/25,12:05:35,03,11,1, 11.8,1,1, 2.299, 10564.809, 172.165, 52588.668 20/02/25,12:05:35,04,11,1, 11.8,1,1, 2.299, 10566.512, 172.716, 52592.395 20/02/25,12:05:35,05,11,1, 11.8,1,1, 2.299, 10566.437, 172.725, 52589.252 20/02/25,12:05:35,06,11,1, 11.8,1,1, 2.299, 10565.194, 172.301, 52590.484 20/02/25,12:05:35,07,11,1, 11.8,1,1, 2.299, 10567.473, 172.824, 52592.326 20/02/25,12:05:35,08,11,1, 11.8,1,1, 2.299, 10565.735, 172.324, 52588.501 20/02/25,12:05:35,09,11,1, 11.8,1,1, 2.299, 10565.790, 172.281, 52591.666 20/02/25,12:05:35,10,11,1, 11.8,1,1, 2.299, 10567.008, 172.680, 52590.442 20/02/25,12:05:35,11,11,1, 11.8,1,1, 2.299, 10564.790, 172.129, 52588.562 20/02/25,12:05:35,12,11,1, 11.8,1,1, 2.299, 10566.488, 172.651, 52592.383 20/02/25,12:05:35,13,11,1, 11.8,1,1, 2.299, 10566.455, 172.640, 52589.227 20/02/25,12:05:35,14,11,1, 11.8,1,1, 2.299, 10565.208, 172.313, 52590.490 20/02/25,12:05:35,15,11,1, 11.8,1,1, 2.299, 10567.441, 172.837, 52592.344 20/02/25,12:05:35,16,11,1, 11.8,1,1, 2.299, 10565.775, 172.312, 52588.538 20/02/25,12:05:35,17,11,1, 11.8,1,1, 2.299, 10565.775, 172.315, 52591.682 20/02/25,12:05:35,18,11,1, 11.8,1,1, 2.299, 10567.055, 172.642, 52590.499 20/02/25,12:05:35,19,11,1, 11.8,1,1, 2.299, 10564.778, 172.074, 52588.660 20/02/25,12:05:36,00,10,1, 12.0,1,1, 2.301, 10564.778, 172.074, 52588.660 20/02/25,12:05:36,01,10,1, 12.0,1,1, 2.301, 10565.833, 172.326, 52591.748 20/02/25,12:05:36,02,10,1, 12.0,1,1, 2.301, 10567.133, 172.692, 52590.637 20/02/25,12:05:36,03,10,1, 12.0,1,1, 2.301, 10564.864, 172.165, 52588.551 20/02/25,12:05:36,04,10,1, 12.0,1,1, 2.301, 10566.346, 172.630, 52592.306 20/02/25,12:05:36,05,10,1, 12.0,1,1, 2.301, 10566.426, 172.704, 52589.295 20/02/25,12:05:36,06,10,1, 12.0,1,1, 2.301, 10565.078, 172.337, 52590.267 20/02/25,12:05:36,07,10,1, 12.0,1,1, 2.301, 10567.431, 172.899, 52592.410 20/02/25,12:05:36,08,10,1, 12.0,1,1, 2.301, 10565.903, 172.386, 52588.650 20/02/25,12:05:36,09,10,1, 12.0,1,1, 2.301, 10565.818, 172.355, 52591.665 20/02/25,12:05:36,10,10,1, 12.0,1,1, 2.301, 10567.161, 172.683, 52590.649 20/02/25,12:05:36,11,10,1, 12.0,1,1, 2.301, 10564.889, 172.112, 52588.513 20/02/25,12:05:36,12,10,1, 12.0,1,1, 2.301, 10566.310, 172.622, 52592.174 20/02/25,12:05:36,13,10,1, 12.0,1,1, 2.301, 10566.557, 172.700, 52589.491 20/02/25,12:05:36,14,10,1, 12.0,1,1, 2.301, 10565.054, 172.259, 52590.082 20/02/25,12:05:36,15,10,1, 12.0,1,1, 2.301, 10567.351, 172.860, 52592.445 20/02/25,12:05:36,16,10,1, 12.0,1,1, 2.301, 10565.986, 172.363, 52588.664 20/02/25,12:05:36,17,10,1, 12.0,1,1, 2.301, 10565.737, 172.262, 52591.532 20/02/25,12:05:36,18,10,1, 12.0,1,1, 2.301, 10567.202, 172.646, 52590.768 20/02/25,12:05:36,19,10,1, 12.0,1,1, 2.301, 10564.894, 172.047, 52588.387 20/02/25,12:05:37,00,10,1, 11.8,1,1, 2.301, 10564.886, 172.047, 52588.387 20/02/25,12:05:37,01,10,1, 11.8,1,1, 2.301, 10565.476, 172.163, 52590.729 20/02/25,12:05:37,02,10,1, 11.8,1,1, 2.301, 10567.285, 172.806, 52591.614 20/02/25,12:05:37,03,10,1, 11.8,1,1, 2.301, 10565.326, 172.067, 52588.403 20/02/25,12:05:37,04,10,1, 11.8,1,1, 2.301, 10565.836, 172.452, 52591.680 20/02/25,12:05:37,05,10,1, 11.8,1,1, 2.301, 10566.857, 172.776, 52590.225 20/02/25,12:05:37,06,10,1, 11.8,1,1, 2.301, 10565.036, 172.089, 52589.228 20/02/25,12:05:37,07,10,1, 11.8,1,1, 2.301, 10566.979, 172.842, 52592.530 20/02/25,12:05:37,08,10,1, 11.8,1,1, 2.301, 10566.415, 172.427, 52589.116 20/02/25,12:05:37,09,10,1, 11.8,1,1, 2.301, 10565.473, 172.194, 52590.853 20/02/25,12:05:37,10,10,1, 11.8,1,1, 2.301, 10567.245, 172.749, 52591.540 20/02/25,12:05:37,11,10,1, 11.8,1,1, 2.301, 10565.260, 172.055, 52588.286 20/02/25,12:05:37,12,10,1, 11.8,1,1, 2.301, 10565.852, 172.394, 52591.749 20/02/25,12:05:37,13,10,1, 11.8,1,1, 2.301, 10566.786, 172.687, 52590.104 20/02/25,12:05:37,14,10,1, 11.8,1,1, 2.301, 10564.972, 172.149, 52589.319 20/02/25,12:05:37,15,10,1, 11.8,1,1, 2.301, 10567.002, 172.861, 52592.576 20/02/25,12:05:37,16,10,1, 11.8,1,1, 2.301, 10566.469, 172.460, 52589.184 20/02/25,12:05:37,17,10,1, 11.8,1,1, 2.301, 10565.460, 172.141, 52590.786 20/02/25,12:05:37,18,10,1, 11.8,1,1, 2.301, 10567.288, 172.711, 52591.650 20/02/25,12:05:37,19,10,1, 11.8,1,1, 2.301, 10565.324, 171.986, 52588.262 20/02/25,12:05:38,00,10,1, 11.9,1,1, 2.298, 10565.320, 171.986, 52588.262 20/02/25,12:05:38,01,10,1, 11.9,1,1, 2.298, 10565.534, 172.146, 52590.848 20/02/25,12:05:38,02,10,1, 11.9,1,1, 2.298, 10567.337, 172.692, 52591.595 20/02/25,12:05:38,03,10,1, 11.9,1,1, 2.298, 10565.336, 172.096, 52588.406 20/02/25,12:05:38,04,10,1, 11.9,1,1, 2.298, 10565.846, 172.337, 52591.658 20/02/25,12:05:38,05,10,1, 11.9,1,1, 2.298, 10566.770, 172.712, 52590.066 20/02/25,12:05:38,06,10,1, 11.9,1,1, 2.298, 10564.949, 172.123, 52589.295 20/02/25,12:05:38,07,10,1, 11.9,1,1, 2.298, 10566.949, 172.727, 52592.521 20/02/25,12:05:38,08,10,1, 11.9,1,1, 2.298, 10566.449, 172.523, 52589.243 20/02/25,12:05:38,09,10,1, 11.9,1,1, 2.298, 10565.503, 172.140, 52590.837 20/02/25,12:05:38,10,10,1, 11.9,1,1, 2.298, 10567.327, 172.699, 52591.549 20/02/25,12:05:38,11,10,1, 11.9,1,1, 2.298, 10565.458, 172.044, 52588.434 20/02/25,12:05:38,12,10,1, 11.9,1,1, 2.298, 10565.756, 172.282, 52591.522 20/02/25,12:05:38,13,10,1, 11.9,1,1, 2.298, 10566.862, 172.688, 52590.215 20/02/25,12:05:38,14,10,1, 11.9,1,1, 2.298, 10564.991, 172.081, 52589.159 20/02/25,12:05:38,15,10,1, 11.9,1,1, 2.298, 10566.877, 172.763, 52592.488 20/02/25,12:05:38,16,10,1, 11.9,1,1, 2.298, 10566.543, 172.477, 52589.311 20/02/25,12:05:38,17,10,1, 11.9,1,1, 2.298, 10565.464, 172.088, 52590.649 20/02/25,12:05:38,18,10,1, 11.9,1,1, 2.298, 10567.311, 172.722, 52591.712 20/02/25,12:05:38,19,10,1, 11.9,1,1, 2.298, 10565.439, 172.045, 52588.348 20/02/25,12:05:39,00,11,1, 11.9,1,1, 2.301, 10565.437, 172.045, 52588.348 20/02/25,12:05:39,01,11,1, 11.9,1,1, 2.301, 10565.135, 171.970, 52589.628 20/02/25,12:05:39,02,11,1, 11.9,1,1, 2.301, 10567.228, 172.855, 52592.556 20/02/25,12:05:39,03,11,1, 11.9,1,1, 2.301, 10566.015, 172.079, 52588.584 20/02/25,12:05:39,04,11,1, 11.9,1,1, 2.301, 10565.232, 172.232, 52590.763 20/02/25,12:05:39,05,11,1, 11.9,1,1, 2.301, 10567.139, 172.840, 52591.350 20/02/25,12:05:39,06,11,1, 11.9,1,1, 2.301, 10565.112, 171.945, 52588.339 20/02/25,12:05:39,07,11,1, 11.9,1,1, 2.301, 10566.280, 172.704, 52592.324 20/02/25,12:05:39,08,11,1, 11.9,1,1, 2.301, 10567.142, 172.645, 52590.259 20/02/25,12:05:39,09,11,1, 11.9,1,1, 2.301, 10565.160, 171.924, 52589.571 20/02/25,12:05:39,10,11,1, 11.9,1,1, 2.301, 10567.216, 172.787, 52592.542 20/02/25,12:05:39,11,11,1, 11.9,1,1, 2.301, 10566.082, 172.035, 52588.529 20/02/25,12:05:39,12,11,1, 11.9,1,1, 2.301, 10565.160, 172.125, 52590.675 20/02/25,12:05:39,13,11,1, 11.9,1,1, 2.301, 10567.142, 172.796, 52591.392 20/02/25,12:05:39,14,11,1, 11.9,1,1, 2.301, 10565.104, 171.926, 52588.347 20/02/25,12:05:39,15,11,1, 11.9,1,1, 2.301, 10566.258, 172.684, 52592.358 20/02/25,12:05:39,16,11,1, 11.9,1,1, 2.301, 10567.165, 172.589, 52590.263 20/02/25,12:05:39,17,11,1, 11.9,1,1, 2.301, 10565.156, 171.956, 52589.597 20/02/25,12:05:39,18,11,1, 11.9,1,1, 2.301, 10567.256, 172.805, 52592.516 20/02/25,12:05:39,19,11,1, 11.9,1,1, 2.301, 10566.148, 172.034, 52588.529 20/02/25,12:05:40,00,10,1, 11.9,1,1, 2.298, 10566.146, 172.034, 52588.529 20/02/25,12:05:40,01,10,1, 11.9,1,1, 2.298, 10565.218, 171.922, 52589.604 20/02/25,12:05:40,02,10,1, 11.9,1,1, 2.298, 10567.143, 172.800, 52592.607 20/02/25,12:05:40,03,10,1, 11.9,1,1, 2.298, 10566.174, 172.046, 52588.596 20/02/25,12:05:40,04,10,1, 11.9,1,1, 2.298, 10565.177, 172.054, 52590.589 20/02/25,12:05:40,05,10,1, 11.9,1,1, 2.298, 10567.155, 172.777, 52591.475 20/02/25,12:05:40,06,10,1, 11.9,1,1, 2.298, 10565.141, 171.918, 52588.283 20/02/25,12:05:40,07,10,1, 11.9,1,1, 2.298, 10566.107, 172.628, 52592.195 20/02/25,12:05:40,08,10,1, 11.9,1,1, 2.298, 10567.175, 172.572, 52590.336 20/02/25,12:05:40,09,10,1, 11.9,1,1, 2.298, 10565.170, 171.900, 52589.455 20/02/25,12:05:40,10,10,1, 11.9,1,1, 2.298, 10567.149, 172.810, 52592.667 20/02/25,12:05:40,11,10,1, 11.9,1,1, 2.298, 10566.218, 172.059, 52588.716 20/02/25,12:05:40,12,10,1, 11.9,1,1, 2.298, 10565.031, 172.005, 52590.349 20/02/25,12:05:40,13,10,1, 11.9,1,1, 2.298, 10567.182, 172.815, 52591.677 20/02/25,12:05:40,14,10,1, 11.9,1,1, 2.298, 10565.159, 171.899, 52588.172 20/02/25,12:05:40,15,10,1, 11.9,1,1, 2.298, 10566.021, 172.625, 52592.254 20/02/25,12:05:40,16,10,1, 11.9,1,1, 2.298, 10567.252, 172.609, 52590.448 20/02/25,12:05:40,17,10,1, 11.9,1,1, 2.298, 10565.108, 171.917, 52589.446 20/02/25,12:05:40,18,10,1, 11.9,1,1, 2.298, 10567.159, 172.835, 52592.657 20/02/25,12:05:40,19,10,1, 11.9,1,1, 2.298, 10566.176, 172.043, 52588.728 20/02/25,12:05:41,00,10,1, 11.9,1,1, 2.296, 10566.171, 172.043, 52588.728 20/02/25,12:05:41,01,10,1, 11.9,1,1, 2.296, 10565.170, 171.906, 52589.372 20/02/25,12:05:41,02,10,1, 11.9,1,1, 2.296, 10567.130, 172.756, 52592.654 20/02/25,12:05:41,03,10,1, 11.9,1,1, 2.296, 10566.286, 172.046, 52588.806 20/02/25,12:05:41,04,10,1, 11.9,1,1, 2.296, 10565.104, 171.984, 52590.422 20/02/25,12:05:41,05,10,1, 11.9,1,1, 2.296, 10567.209, 172.768, 52591.596 20/02/25,12:05:41,06,10,1, 11.9,1,1, 2.296, 10565.206, 171.884, 52588.187 20/02/25,12:05:41,07,10,1, 11.9,1,1, 2.296, 10565.969, 172.500, 52592.135 20/02/25,12:05:41,08,10,1, 11.9,1,1, 2.296, 10567.194, 172.574, 52590.496 20/02/25,12:05:41,09,10,1, 11.9,1,1, 2.296, 10565.147, 171.878, 52589.349 20/02/25,12:05:41,10,10,1, 11.9,1,1, 2.296, 10567.133, 172.758, 52592.674 20/02/25,12:05:41,11,10,1, 11.9,1,1, 2.296, 10566.352, 172.054, 52588.871 20/02/25,12:05:41,12,10,1, 11.9,1,1, 2.296, 10565.081, 171.981, 52590.387 20/02/25,12:05:41,13,10,1, 11.9,1,1, 2.296, 10567.221, 172.710, 52591.659 20/02/25,12:05:41,14,10,1, 11.9,1,1, 2.296, 10565.164, 171.800, 52588.265 20/02/25,12:05:41,15,10,1, 11.9,1,1, 2.296, 10565.933, 172.515, 52592.121 20/02/25,12:05:41,16,10,1, 11.9,1,1, 2.296, 10567.249, 172.638, 52590.573 20/02/25,12:05:41,17,10,1, 11.9,1,1, 2.296, 10565.202, 171.857, 52589.381 20/02/25,12:05:41,18,10,1, 11.9,1,1, 2.296, 10567.147, 172.771, 52592.681 20/02/25,12:05:41,19,10,1, 11.9,1,1, 2.296, 10566.307, 172.074, 52588.817 20/02/25,12:05:42,00,09,1, 11.9,1,1, 2.302, 10566.305, 172.074, 52588.817 20/02/25,12:05:42,01,09,1, 11.9,1,1, 2.302, 10564.218, 171.706, 52588.102 20/02/25,12:05:42,02,09,1, 11.9,1,1, 2.302, 10567.739, 173.012, 52594.520 20/02/25,12:05:42,03,09,1, 11.9,1,1, 2.302, 10566.529, 171.835, 52587.580 20/02/25,12:05:42,04,09,1, 11.9,1,1, 2.302, 10564.313, 172.002, 52590.398 20/02/25,12:05:42,05,09,1, 11.9,1,1, 2.302, 10568.107, 172.797, 52592.815 20/02/25,12:05:42,06,09,1, 11.9,1,1, 2.302, 10564.653, 171.585, 52586.473 20/02/25,12:05:42,07,09,1, 11.9,1,1, 2.302, 10565.834, 172.698, 52593.354 20/02/25,12:05:42,08,09,1, 11.9,1,1, 2.302, 10568.019, 172.621, 52590.596 20/02/25,12:05:42,09,09,1, 11.9,1,1, 2.302, 10564.219, 171.674, 52588.096 20/02/25,12:05:42,10,09,1, 11.9,1,1, 2.302, 10567.713, 172.995, 52594.409 20/02/25,12:05:42,11,09,1, 11.9,1,1, 2.302, 10566.624, 171.842, 52587.684 20/02/25,12:05:42,12,09,1, 11.9,1,1, 2.302, 10564.273, 172.044, 52590.279 20/02/25,12:05:42,13,09,1, 11.9,1,1, 2.302, 10568.210, 172.916, 52593.053 20/02/25,12:05:42,14,09,1, 11.9,1,1, 2.302, 10564.713, 171.566, 52586.430 20/02/25,12:05:42,15,09,1, 11.9,1,1, 2.302, 10565.695, 172.710, 52593.301 20/02/25,12:05:42,16,09,1, 11.9,1,1, 2.302, 10568.082, 172.583, 52590.751 20/02/25,12:05:42,17,09,1, 11.9,1,1, 2.302, 10564.183, 171.712, 52588.001 20/02/25,12:05:42,18,09,1, 11.9,1,1, 2.302, 10567.633, 173.037, 52594.585 20/02/25,12:05:42,19,09,1, 11.9,1,1, 2.302, 10566.624, 171.855, 52587.713 20/02/25,12:05:43,00,10,1, 11.9,1,1, 2.305, 10566.622, 171.855, 52587.713 20/02/25,12:05:43,01,10,1, 11.9,1,1, 2.305, 10564.209, 171.622, 52587.965 20/02/25,12:05:43,02,10,1, 11.9,1,1, 2.305, 10567.598, 172.952, 52594.482 20/02/25,12:05:43,03,10,1, 11.9,1,1, 2.305, 10566.678, 171.825, 52587.823 20/02/25,12:05:43,04,10,1, 11.9,1,1, 2.305, 10564.295, 171.901, 52590.260 20/02/25,12:05:43,05,10,1, 11.9,1,1, 2.305, 10568.109, 172.824, 52592.998 20/02/25,12:05:43,06,10,1, 11.9,1,1, 2.305, 10564.749, 171.501, 52586.448 20/02/25,12:05:43,07,10,1, 11.9,1,1, 2.305, 10565.709, 172.646, 52593.206 20/02/25,12:05:43,08,10,1, 11.9,1,1, 2.305, 10568.023, 172.546, 52590.772 20/02/25,12:05:43,09,10,1, 11.9,1,1, 2.305, 10564.206, 171.622, 52588.020 20/02/25,12:05:43,10,10,1, 11.9,1,1, 2.305, 10567.625, 172.964, 52594.590 20/02/25,12:05:43,11,10,1, 11.9,1,1, 2.305, 10566.757, 171.840, 52587.938 20/02/25,12:05:43,12,10,1, 11.9,1,1, 2.305, 10564.251, 171.941, 52590.214 20/02/25,12:05:43,13,10,1, 11.9,1,1, 2.305, 10568.135, 172.840, 52593.012 20/02/25,12:05:43,14,10,1, 11.9,1,1, 2.305, 10564.765, 171.559, 52586.563 20/02/25,12:05:43,15,10,1, 11.9,1,1, 2.305, 10565.588, 172.635, 52593.155 20/02/25,12:05:43,16,10,1, 11.9,1,1, 2.305, 10568.086, 172.560, 52590.781 20/02/25,12:05:43,17,10,1, 11.9,1,1, 2.305, 10564.257, 171.645, 52588.037 20/02/25,12:05:43,18,10,1, 11.9,1,1, 2.305, 10567.589, 172.951, 52594.448 20/02/25,12:05:43,19,10,1, 11.9,1,1, 2.305, 10566.724, 171.856, 52587.908 20/02/25,12:05:44,00,09,1, 11.9,1,1, 2.299, 10566.722, 171.856, 52587.908 20/02/25,12:05:44,01,09,1, 11.9,1,1, 2.299, 10564.307, 171.674, 52588.260 20/02/25,12:05:44,02,09,1, 11.9,1,1, 2.299, 10567.608, 172.883, 52594.395 20/02/25,12:05:44,03,09,1, 11.9,1,1, 2.299, 10566.633, 171.810, 52587.834 20/02/25,12:05:44,04,09,1, 11.9,1,1, 2.299, 10564.437, 171.915, 52590.361 20/02/25,12:05:44,05,09,1, 11.9,1,1, 2.299, 10568.075, 172.758, 52592.816 20/02/25,12:05:44,06,09,1, 11.9,1,1, 2.299, 10564.741, 171.559, 52586.658 20/02/25,12:05:44,07,09,1, 11.9,1,1, 2.299, 10565.721, 172.572, 52593.072 20/02/25,12:05:44,08,09,1, 11.9,1,1, 2.299, 10567.961, 172.535, 52590.611 20/02/25,12:05:44,09,09,1, 11.9,1,1, 2.299, 10564.343, 171.636, 52588.173 20/02/25,12:05:44,10,09,1, 11.9,1,1, 2.299, 10567.598, 172.862, 52594.298 20/02/25,12:05:44,11,09,1, 11.9,1,1, 2.299, 10566.737, 171.836, 52587.965 20/02/25,12:05:44,12,09,1, 11.9,1,1, 2.299, 10564.341, 171.872, 52590.146 20/02/25,12:05:44,13,09,1, 11.9,1,1, 2.299, 10568.131, 172.819, 52593.059 20/02/25,12:05:44,14,09,1, 11.9,1,1, 2.299, 10564.866, 171.533, 52586.633 20/02/25,12:05:44,15,09,1, 11.9,1,1, 2.299, 10565.653, 172.604, 52593.073 20/02/25,12:05:44,16,09,1, 11.9,1,1, 2.299, 10568.032, 172.582, 52590.783 20/02/25,12:05:44,17,09,1, 11.9,1,1, 2.299, 10564.294, 171.671, 52588.130 20/02/25,12:05:44,18,09,1, 11.9,1,1, 2.299, 10567.595, 172.888, 52594.388 20/02/25,12:05:44,19,09,1, 11.9,1,1, 2.299, 10566.761, 171.871, 52587.969 20/02/25,12:05:45,00,09,1, 11.9,1,1, 2.299, 10566.756, 171.871, 52587.969 20/02/25,12:05:45,01,09,1, 11.9,1,1, 2.299, 10564.243, 171.564, 52587.886 20/02/25,12:05:45,02,09,1, 11.9,1,1, 2.299, 10567.497, 172.839, 52594.429 20/02/25,12:05:45,03,09,1, 11.9,1,1, 2.299, 10566.849, 171.802, 52587.988 20/02/25,12:05:45,04,09,1, 11.9,1,1, 2.299, 10564.332, 171.827, 52590.096 20/02/25,12:05:45,05,09,1, 11.9,1,1, 2.299, 10568.081, 172.755, 52593.053 20/02/25,12:05:45,06,09,1, 11.9,1,1, 2.299, 10564.863, 171.483, 52586.472 20/02/25,12:05:45,07,09,1, 11.9,1,1, 2.299, 10565.540, 172.532, 52592.898 20/02/25,12:05:45,08,09,1, 11.9,1,1, 2.299, 10568.082, 172.517, 52590.940 20/02/25,12:05:45,09,09,1, 11.9,1,1, 2.299, 10564.365, 171.564, 52587.914 20/02/25,12:05:45,10,09,1, 11.9,1,1, 2.299, 10567.501, 172.907, 52594.424 20/02/25,12:05:45,11,09,1, 11.9,1,1, 2.299, 10566.848, 171.828, 52588.022 20/02/25,12:05:45,12,09,1, 11.9,1,1, 2.299, 10564.315, 171.845, 52590.034 20/02/25,12:05:45,13,09,1, 11.9,1,1, 2.299, 10568.104, 172.795, 52593.100 20/02/25,12:05:45,14,09,1, 11.9,1,1, 2.299, 10564.907, 171.506, 52586.621 20/02/25,12:05:45,15,09,1, 11.9,1,1, 2.299, 10565.540, 172.526, 52592.948 20/02/25,12:05:45,16,09,1, 11.9,1,1, 2.299, 10568.121, 172.575, 52590.949 20/02/25,12:05:45,17,09,1, 11.9,1,1, 2.299, 10564.317, 171.628, 52587.925 20/02/25,12:05:45,18,09,1, 11.9,1,1, 2.299, 10567.507, 172.828, 52594.483 20/02/25,12:05:45,19,09,1, 11.9,1,1, 2.299, 10566.908, 171.799, 52588.131 20/02/25,12:05:46,00,09,1, 11.9,1,1, 2.300, 10566.906, 171.799, 52588.131 20/02/25,12:05:46,01,09,1, 11.9,1,1, 2.300, 10564.622, 171.547, 52587.971 20/02/25,12:05:46,02,09,1, 11.9,1,1, 2.300, 10567.215, 172.725, 52594.013 20/02/25,12:05:46,03,09,1, 11.9,1,1, 2.300, 10567.118, 171.932, 52588.728 20/02/25,12:05:46,04,09,1, 11.9,1,1, 2.300, 10564.436, 171.718, 52589.696 20/02/25,12:05:46,05,09,1, 11.9,1,1, 2.300, 10567.811, 172.727, 52593.093 20/02/25,12:05:46,06,09,1, 11.9,1,1, 2.300, 10565.286, 171.505, 52587.049 20/02/25,12:05:46,07,09,1, 11.9,1,1, 2.300, 10565.385, 172.348, 52592.204 20/02/25,12:05:46,08,09,1, 11.9,1,1, 2.300, 10568.064, 172.623, 52591.396 20/02/25,12:05:46,09,09,1, 11.9,1,1, 2.300, 10564.634, 171.528, 52587.906 20/02/25,12:05:46,10,09,1, 11.9,1,1, 2.300, 10567.184, 172.764, 52594.004 20/02/25,12:05:46,11,09,1, 11.9,1,1, 2.300, 10567.220, 171.896, 52588.849 20/02/25,12:05:46,12,09,1, 11.9,1,1, 2.300, 10564.364, 171.662, 52589.407 20/02/25,12:05:46,13,09,1, 11.9,1,1, 2.300, 10567.892, 172.769, 52593.384 20/02/25,12:05:46,14,09,1, 11.9,1,1, 2.300, 10565.354, 171.523, 52586.956 20/02/25,12:05:46,15,09,1, 11.9,1,1, 2.300, 10565.224, 172.362, 52592.185 20/02/25,12:05:46,16,09,1, 11.9,1,1, 2.300, 10568.099, 172.571, 52591.564 20/02/25,12:05:46,17,09,1, 11.9,1,1, 2.300, 10564.610, 171.545, 52587.782 20/02/25,12:05:46,18,09,1, 11.9,1,1, 2.300, 10567.114, 172.758, 52594.148 20/02/25,12:05:46,19,09,1, 11.9,1,1, 2.300, 10567.243, 171.886, 52588.856 20/02/25,12:05:47,00,09,1, 11.9,1,1, 2.297, 10567.240, 171.886, 52588.856 20/02/25,12:05:47,01,09,1, 11.9,1,1, 2.297, 10564.846, 171.566, 52588.607 20/02/25,12:05:47,02,09,1, 11.9,1,1, 2.297, 10566.834, 172.574, 52593.294 20/02/25,12:05:47,03,09,1, 11.9,1,1, 2.297, 10567.183, 172.027, 52589.404 20/02/25,12:05:47,04,09,1, 11.9,1,1, 2.297, 10564.790, 171.611, 52589.539 20/02/25,12:05:47,05,09,1, 11.9,1,1, 2.297, 10567.467, 172.685, 52592.677 20/02/25,12:05:47,06,09,1, 11.9,1,1, 2.297, 10565.617, 171.590, 52587.708 20/02/25,12:05:47,07,09,1, 11.9,1,1, 2.297, 10565.317, 172.226, 52591.553 20/02/25,12:05:47,08,09,1, 11.9,1,1, 2.297, 10567.677, 172.549, 52591.390 20/02/25,12:05:47,09,09,1, 11.9,1,1, 2.297, 10565.056, 171.549, 52588.318 20/02/25,12:05:47,10,09,1, 11.9,1,1, 2.297, 10566.906, 172.579, 52593.242 20/02/25,12:05:47,11,09,1, 11.9,1,1, 2.297, 10567.217, 172.004, 52589.469 20/02/25,12:05:47,12,09,1, 11.9,1,1, 2.297, 10564.801, 171.591, 52589.521 20/02/25,12:05:47,13,09,1, 11.9,1,1, 2.297, 10567.520, 172.643, 52592.694 20/02/25,12:05:47,14,09,1, 11.9,1,1, 2.297, 10565.621, 171.572, 52587.789 20/02/25,12:05:47,15,09,1, 11.9,1,1, 2.297, 10565.265, 172.128, 52591.520 20/02/25,12:05:47,16,09,1, 11.9,1,1, 2.297, 10567.736, 172.555, 52591.469 20/02/25,12:05:47,17,09,1, 11.9,1,1, 2.297, 10565.039, 171.537, 52588.324 20/02/25,12:05:47,18,09,1, 11.9,1,1, 2.297, 10566.870, 172.610, 52593.284 20/02/25,12:05:47,19,09,1, 11.9,1,1, 2.297, 10567.208, 171.974, 52589.440 20/02/25,12:05:48,00,09,1, 11.9,1,1, 2.301, 10567.206, 171.974, 52589.440 20/02/25,12:05:48,01,09,1, 11.9,1,1, 2.301, 10565.100, 171.560, 52588.373 20/02/25,12:05:48,02,09,1, 11.9,1,1, 2.301, 10566.886, 172.496, 52593.143 20/02/25,12:05:48,03,09,1, 11.9,1,1, 2.301, 10567.304, 172.038, 52589.766 20/02/25,12:05:48,04,09,1, 11.9,1,1, 2.301, 10564.947, 171.555, 52589.606 20/02/25,12:05:48,05,09,1, 11.9,1,1, 2.301, 10567.494, 172.520, 52592.619 20/02/25,12:05:48,06,09,1, 11.9,1,1, 2.301, 10565.713, 171.567, 52587.863 20/02/25,12:05:48,07,09,1, 11.9,1,1, 2.301, 10565.326, 172.052, 52591.381 20/02/25,12:05:48,08,09,1, 11.9,1,1, 2.301, 10567.611, 172.517, 52591.409 20/02/25,12:05:48,09,09,1, 11.9,1,1, 2.301, 10565.144, 171.548, 52588.396 20/02/25,12:05:48,10,09,1, 11.9,1,1, 2.301, 10566.854, 172.545, 52593.160 20/02/25,12:05:48,11,09,1, 11.9,1,1, 2.301, 10567.316, 172.028, 52589.735 20/02/25,12:05:48,12,09,1, 11.9,1,1, 2.301, 10564.884, 171.510, 52589.344 20/02/25,12:05:48,13,09,1, 11.9,1,1, 2.301, 10567.500, 172.554, 52592.788 20/02/25,12:05:48,14,09,1, 11.9,1,1, 2.301, 10565.852, 171.498, 52587.835 20/02/25,12:05:48,15,09,1, 11.9,1,1, 2.301, 10565.204, 172.013, 52591.263 20/02/25,12:05:48,16,09,1, 11.9,1,1, 2.301, 10567.708, 172.554, 52591.634 20/02/25,12:05:48,17,09,1, 11.9,1,1, 2.301, 10565.097, 171.518, 52588.250 20/02/25,12:05:48,18,09,1, 11.9,1,1, 2.301, 10566.815, 172.536, 52593.130 20/02/25,12:05:48,19,09,1, 11.9,1,1, 2.301, 10567.426, 172.024, 52589.707 20/02/25,12:05:49,00,09,1, 11.8,1,1, 2.301, 10567.423, 172.024, 52589.707 20/02/25,12:05:49,01,09,1, 11.8,1,1, 2.301, 10565.181, 171.504, 52588.078 20/02/25,12:05:49,02,09,1, 11.8,1,1, 2.301, 10566.696, 172.502, 52593.049 20/02/25,12:05:49,03,09,1, 11.8,1,1, 2.301, 10567.542, 172.106, 52589.959 20/02/25,12:05:49,04,09,1, 11.8,1,1, 2.301, 10564.948, 171.502, 52589.374 20/02/25,12:05:49,05,09,1, 11.8,1,1, 2.301, 10567.504, 172.519, 52592.866 20/02/25,12:05:49,06,09,1, 11.8,1,1, 2.301, 10566.064, 171.512, 52587.917 20/02/25,12:05:49,07,09,1, 11.8,1,1, 2.301, 10565.166, 171.890, 52591.033 20/02/25,12:05:49,08,09,1, 11.8,1,1, 2.301, 10567.701, 172.484, 52591.752 20/02/25,12:05:49,09,09,1, 11.8,1,1, 2.301, 10565.172, 171.499, 52588.148 20/02/25,12:05:49,10,09,1, 11.8,1,1, 2.301, 10566.656, 172.474, 52593.071 20/02/25,12:05:49,11,09,1, 11.8,1,1, 2.301, 10567.559, 172.112, 52590.085 20/02/25,12:05:49,12,09,1, 11.8,1,1, 2.301, 10564.982, 171.490, 52589.209 20/02/25,12:05:49,13,09,1, 11.8,1,1, 2.301, 10567.562, 172.561, 52592.901 20/02/25,12:05:49,14,09,1, 11.8,1,1, 2.301, 10566.061, 171.485, 52587.934 20/02/25,12:05:49,15,09,1, 11.8,1,1, 2.301, 10565.147, 171.904, 52591.022 20/02/25,12:05:49,16,09,1, 11.8,1,1, 2.301, 10567.692, 172.517, 52591.731 20/02/25,12:05:49,17,09,1, 11.8,1,1, 2.301, 10565.165, 171.448, 52588.062 20/02/25,12:05:49,18,09,1, 11.8,1,1, 2.301, 10566.671, 172.470, 52593.084 20/02/25,12:05:49,19,09,1, 11.8,1,1, 2.301, 10567.575, 172.054, 52590.085 20/02/25,12:05:50,00,09,1, 11.9,1,1, 2.303, 10567.573, 172.054, 52590.085 20/02/25,12:05:50,01,09,1, 11.9,1,1, 2.303, 10565.223, 171.475, 52588.018 20/02/25,12:05:50,02,09,1, 11.9,1,1, 2.303, 10566.475, 172.355, 52592.795 20/02/25,12:05:50,03,09,1, 11.9,1,1, 2.303, 10567.696, 172.138, 52590.205 20/02/25,12:05:50,04,09,1, 11.9,1,1, 2.303, 10565.105, 171.434, 52589.210 20/02/25,12:05:50,05,09,1, 11.9,1,1, 2.303, 10567.494, 172.501, 52593.028 20/02/25,12:05:50,06,09,1, 11.9,1,1, 2.303, 10566.278, 171.554, 52588.121 20/02/25,12:05:50,07,09,1, 11.9,1,1, 2.303, 10565.120, 171.784, 52590.665 20/02/25,12:05:50,08,09,1, 11.9,1,1, 2.303, 10567.659, 172.439, 52591.805 20/02/25,12:05:50,09,09,1, 11.9,1,1, 2.303, 10565.261, 171.442, 52587.992 20/02/25,12:05:50,10,09,1, 11.9,1,1, 2.303, 10566.435, 172.342, 52592.779 20/02/25,12:05:50,11,09,1, 11.9,1,1, 2.303, 10567.731, 172.178, 52590.419 20/02/25,12:05:50,12,09,1, 11.9,1,1, 2.303, 10565.049, 171.462, 52588.926 20/02/25,12:05:50,13,09,1, 11.9,1,1, 2.303, 10567.537, 172.483, 52593.226 20/02/25,12:05:50,14,09,1, 11.9,1,1, 2.303, 10566.419, 171.588, 52588.196 20/02/25,12:05:50,15,09,1, 11.9,1,1, 2.303, 10565.036, 171.740, 52590.589 20/02/25,12:05:50,16,09,1, 11.9,1,1, 2.303, 10567.729, 172.480, 52591.988 20/02/25,12:05:50,17,09,1, 11.9,1,1, 2.303, 10565.245, 171.436, 52587.837 20/02/25,12:05:50,18,09,1, 11.9,1,1, 2.303, 10566.390, 172.410, 52592.785 20/02/25,12:05:50,19,09,1, 11.9,1,1, 2.303, 10567.818, 172.160, 52590.545 20/02/25,12:05:51,00,10,1, 11.9,1,1, 2.299, 10567.815, 172.160, 52590.545 20/02/25,12:05:51,01,10,1, 11.9,1,1, 2.299, 10565.403, 171.376, 52587.693 20/02/25,12:05:51,02,10,1, 11.9,1,1, 2.299, 10566.056, 172.236, 52592.429 20/02/25,12:05:51,03,10,1, 11.9,1,1, 2.299, 10567.941, 172.246, 52590.980 20/02/25,12:05:51,04,10,1, 11.9,1,1, 2.299, 10565.107, 171.326, 52588.644 20/02/25,12:05:51,05,10,1, 11.9,1,1, 2.299, 10567.454, 172.478, 52593.332 20/02/25,12:05:51,06,10,1, 11.9,1,1, 2.299, 10566.815, 171.596, 52588.589 20/02/25,12:05:51,07,10,1, 11.9,1,1, 2.299, 10564.884, 171.575, 52590.079 20/02/25,12:05:51,08,10,1, 11.9,1,1, 2.299, 10567.734, 172.472, 52592.321 20/02/25,12:05:51,09,10,1, 11.9,1,1, 2.299, 10565.476, 171.336, 52587.586 20/02/25,12:05:51,10,10,1, 11.9,1,1, 2.299, 10566.007, 172.218, 52592.353 20/02/25,12:05:51,11,10,1, 11.9,1,1, 2.299, 10567.902, 172.244, 52590.701 20/02/25,12:05:51,12,10,1, 11.9,1,1, 2.299, 10565.193, 171.375, 52588.761 20/02/25,12:05:51,13,10,1, 11.9,1,1, 2.299, 10567.390, 172.458, 52593.274 20/02/25,12:05:51,14,10,1, 11.9,1,1, 2.299, 10566.832, 171.617, 52588.543 20/02/25,12:05:51,15,10,1, 11.9,1,1, 2.299, 10564.990, 171.574, 52590.097 20/02/25,12:05:51,16,10,1, 11.9,1,1, 2.299, 10567.735, 172.450, 52592.217 20/02/25,12:05:51,17,10,1, 11.9,1,1, 2.299, 10565.433, 171.375, 52587.611 20/02/25,12:05:51,18,10,1, 11.9,1,1, 2.299, 10565.965, 172.189, 52592.334 20/02/25,12:05:51,19,10,1, 11.9,1,1, 2.299, 10567.897, 172.240, 52590.889 20/02/25,12:05:52,00,09,1, 11.8,1,1, 2.299, 10567.890, 172.240, 52590.889 20/02/25,12:05:52,01,09,1, 11.8,1,1, 2.299, 10565.604, 171.378, 52587.720 20/02/25,12:05:52,02,09,1, 11.8,1,1, 2.299, 10565.802, 172.025, 52591.884 20/02/25,12:05:52,03,09,1, 11.8,1,1, 2.299, 10567.819, 172.275, 52590.988 20/02/25,12:05:52,04,09,1, 11.8,1,1, 2.299, 10565.184, 171.319, 52588.536 20/02/25,12:05:52,05,09,1, 11.8,1,1, 2.299, 10567.287, 172.431, 52593.195 20/02/25,12:05:52,06,09,1, 11.8,1,1, 2.299, 10567.080, 171.712, 52588.983 20/02/25,12:05:52,07,09,1, 11.8,1,1, 2.299, 10564.994, 171.470, 52589.848 20/02/25,12:05:52,08,09,1, 11.8,1,1, 2.299, 10567.623, 172.395, 52592.330 20/02/25,12:05:52,09,09,1, 11.8,1,1, 2.299, 10565.632, 171.375, 52587.677 20/02/25,12:05:52,10,09,1, 11.8,1,1, 2.299, 10565.747, 172.069, 52591.774 20/02/25,12:05:52,11,09,1, 11.8,1,1, 2.299, 10567.901, 172.326, 52591.167 20/02/25,12:05:52,12,09,1, 11.8,1,1, 2.299, 10565.197, 171.296, 52588.335 20/02/25,12:05:52,13,09,1, 11.8,1,1, 2.299, 10567.242, 172.392, 52593.321 20/02/25,12:05:52,14,09,1, 11.8,1,1, 2.299, 10567.206, 171.758, 52589.135 20/02/25,12:05:52,15,09,1, 11.8,1,1, 2.299, 10564.922, 171.453, 52589.651 20/02/25,12:05:52,16,09,1, 11.8,1,1, 2.299, 10567.693, 172.436, 52592.490 20/02/25,12:05:52,17,09,1, 11.8,1,1, 2.299, 10565.619, 171.374, 52587.677 20/02/25,12:05:52,18,09,1, 11.8,1,1, 2.299, 10565.650, 172.024, 52591.805 20/02/25,12:05:52,19,09,1, 11.8,1,1, 2.299, 10567.915, 172.358, 52591.223 20/02/25,12:05:53,00,10,1, 11.8,1,1, 2.301, 10567.907, 172.358, 52591.223 20/02/25,12:05:53,01,10,1, 11.8,1,1, 2.301, 10566.324, 171.424, 52588.207 20/02/25,12:05:53,02,10,1, 11.8,1,1, 2.301, 10565.187, 171.757, 52590.655 20/02/25,12:05:53,03,10,1, 11.8,1,1, 2.301, 10567.776, 172.407, 52591.960 20/02/25,12:05:53,04,10,1, 11.8,1,1, 2.301, 10565.532, 171.300, 52588.226 20/02/25,12:05:53,05,10,1, 11.8,1,1, 2.301, 10566.616, 172.282, 52592.657 20/02/25,12:05:53,06,10,1, 11.8,1,1, 2.301, 10567.675, 171.948, 52590.327 20/02/25,12:05:53,07,10,1, 11.8,1,1, 2.301, 10565.087, 171.232, 52588.961 20/02/25,12:05:53,08,10,1, 11.8,1,1, 2.301, 10567.352, 172.384, 52592.800 20/02/25,12:05:53,09,10,1, 11.8,1,1, 2.301, 10566.313, 171.361, 52588.290 20/02/25,12:05:53,10,10,1, 11.8,1,1, 2.301, 10565.177, 171.744, 52590.560 20/02/25,12:05:53,11,10,1, 11.8,1,1, 2.301, 10567.806, 172.419, 52592.016 20/02/25,12:05:53,12,10,1, 11.8,1,1, 2.301, 10565.560, 171.332, 52588.100 20/02/25,12:05:53,13,10,1, 11.8,1,1, 2.301, 10566.608, 172.290, 52592.697 20/02/25,12:05:53,14,10,1, 11.8,1,1, 2.301, 10567.712, 171.967, 52590.368 20/02/25,12:05:53,15,10,1, 11.8,1,1, 2.301, 10565.168, 171.276, 52589.021 20/02/25,12:05:53,16,10,1, 11.8,1,1, 2.301, 10567.423, 172.382, 52592.762 20/02/25,12:05:53,17,10,1, 11.8,1,1, 2.301, 10566.379, 171.376, 52588.243 20/02/25,12:05:53,18,10,1, 11.8,1,1, 2.301, 10565.187, 171.722, 52590.546 20/02/25,12:05:53,19,10,1, 11.8,1,1, 2.301, 10567.802, 172.431, 52592.043 20/02/25,12:05:54,00,10,1, 11.9,1,1, 2.296, 10567.799, 172.431, 52592.043 20/02/25,12:05:54,01,10,1, 11.9,1,1, 2.296, 10566.244, 171.523, 52588.730 20/02/25,12:05:54,02,10,1, 11.9,1,1, 2.296, 10565.680, 171.652, 52590.877 20/02/25,12:05:54,03,10,1, 11.9,1,1, 2.296, 10567.656, 172.334, 52592.200 20/02/25,12:05:54,04,10,1, 11.9,1,1, 2.296, 10565.124, 171.251, 52587.994 20/02/25,12:05:54,05,10,1, 11.9,1,1, 2.296, 10566.672, 172.233, 52593.055 20/02/25,12:05:54,06,10,1, 11.9,1,1, 2.296, 10567.816, 171.969, 52589.947 20/02/25,12:05:54,07,10,1, 11.9,1,1, 2.296, 10565.070, 171.317, 52589.245 20/02/25,12:05:54,08,10,1, 11.9,1,1, 2.296, 10567.820, 172.354, 52593.183 20/02/25,12:05:54,09,10,1, 11.9,1,1, 2.296, 10566.345, 171.347, 52587.836 20/02/25,12:05:54,10,10,1, 11.9,1,1, 2.296, 10565.164, 171.654, 52590.885 20/02/25,12:05:54,11,10,1, 11.9,1,1, 2.296, 10568.012, 172.317, 52591.923 20/02/25,12:05:54,12,10,1, 11.9,1,1, 2.296, 10565.212, 171.238, 52587.599 20/02/25,12:05:54,13,10,1, 11.9,1,1, 2.296, 10566.573, 172.240, 52593.100 20/02/25,12:05:54,14,10,1, 11.9,1,1, 2.296, 10567.911, 171.940, 52590.152 20/02/25,12:05:54,15,10,1, 11.9,1,1, 2.296, 10565.000, 171.226, 52588.980 20/02/25,12:05:54,16,10,1, 11.9,1,1, 2.296, 10567.759, 172.276, 52593.369 20/02/25,12:05:54,17,10,1, 11.9,1,1, 2.296, 10566.383, 171.297, 52587.843 20/02/25,12:05:54,18,10,1, 11.9,1,1, 2.296, 10565.039, 171.570, 52590.756 20/02/25,12:05:54,19,10,1, 11.9,1,1, 2.296, 10567.960, 172.298, 52591.982 20/02/25,12:05:55,00,10,1, 11.8,1,1, 2.299, 10567.957, 172.298, 52591.982 20/02/25,12:05:55,01,10,1, 11.8,1,1, 2.299, 10566.882, 171.418, 52588.341 20/02/25,12:05:55,02,10,1, 11.8,1,1, 2.299, 10565.037, 171.461, 52590.293 20/02/25,12:05:55,03,10,1, 11.8,1,1, 2.299, 10567.992, 172.303, 52592.411 20/02/25,12:05:55,04,10,1, 11.8,1,1, 2.299, 10565.375, 171.201, 52587.351 20/02/25,12:05:55,05,10,1, 11.8,1,1, 2.299, 10566.035, 171.990, 52592.482 20/02/25,12:05:55,06,10,1, 11.8,1,1, 2.299, 10568.048, 172.075, 52590.688 20/02/25,12:05:55,07,10,1, 11.8,1,1, 2.299, 10565.014, 171.246, 52588.525 20/02/25,12:05:55,08,10,1, 11.8,1,1, 2.299, 10567.646, 172.348, 52593.652 20/02/25,12:05:55,09,10,1, 11.8,1,1, 2.299, 10566.996, 171.481, 52588.499 20/02/25,12:05:55,10,10,1, 11.8,1,1, 2.299, 10564.992, 171.453, 52590.155 20/02/25,12:05:55,11,10,1, 11.8,1,1, 2.299, 10567.964, 172.326, 52592.361 20/02/25,12:05:55,12,10,1, 11.8,1,1, 2.299, 10565.426, 171.195, 52587.325 20/02/25,12:05:55,13,10,1, 11.8,1,1, 2.299, 10566.028, 172.067, 52592.493 20/02/25,12:05:55,14,10,1, 11.8,1,1, 2.299, 10568.070, 172.108, 52590.790 20/02/25,12:05:55,15,10,1, 11.8,1,1, 2.299, 10565.053, 171.254, 52588.552 20/02/25,12:05:55,16,10,1, 11.8,1,1, 2.299, 10567.540, 172.338, 52593.644 20/02/25,12:05:55,17,10,1, 11.8,1,1, 2.299, 10567.153, 171.512, 52588.640 20/02/25,12:05:55,18,10,1, 11.8,1,1, 2.299, 10564.876, 171.362, 52589.878 20/02/25,12:05:55,19,10,1, 11.8,1,1, 2.299, 10568.090, 172.353, 52592.819 20/02/25,12:05:56,00,10,1, 11.9,1,1, 2.301, 10568.082, 172.353, 52592.819 20/02/25,12:05:56,01,10,1, 11.9,1,1, 2.301, 10567.366, 171.619, 52588.735 20/02/25,12:05:56,02,10,1, 11.9,1,1, 2.301, 10565.031, 171.312, 52589.338 20/02/25,12:05:56,03,10,1, 11.9,1,1, 2.301, 10568.183, 172.391, 52593.655 20/02/25,12:05:56,04,10,1, 11.9,1,1, 2.301, 10565.613, 171.118, 52587.023 20/02/25,12:05:56,05,10,1, 11.9,1,1, 2.301, 10565.589, 171.799, 52592.047 20/02/25,12:05:56,06,10,1, 11.9,1,1, 2.301, 10568.231, 172.137, 52591.207 20/02/25,12:05:56,07,10,1, 11.9,1,1, 2.301, 10564.782, 171.148, 52587.781 20/02/25,12:05:56,08,10,1, 11.9,1,1, 2.301, 10567.361, 172.356, 52593.927 20/02/25,12:05:56,09,10,1, 11.9,1,1, 2.301, 10567.496, 171.638, 52588.936 20/02/25,12:05:56,10,10,1, 11.9,1,1, 2.301, 10564.874, 171.310, 52589.667 20/02/25,12:05:56,11,10,1, 11.9,1,1, 2.301, 10568.280, 172.356, 52593.298 20/02/25,12:05:56,12,10,1, 11.9,1,1, 2.301, 10565.792, 171.143, 52586.924 20/02/25,12:05:56,13,10,1, 11.9,1,1, 2.301, 10565.419, 171.786, 52591.854 20/02/25,12:05:56,14,10,1, 11.9,1,1, 2.301, 10568.312, 172.190, 52591.470 20/02/25,12:05:56,15,10,1, 11.9,1,1, 2.301, 10564.819, 171.107, 52587.528 20/02/25,12:05:56,16,10,1, 11.9,1,1, 2.301, 10567.275, 172.325, 52593.956 20/02/25,12:05:56,17,10,1, 11.9,1,1, 2.301, 10567.686, 171.722, 52589.048 20/02/25,12:05:56,18,10,1, 11.9,1,1, 2.301, 10564.754, 171.281, 52589.455 20/02/25,12:05:56,19,10,1, 11.9,1,1, 2.301, 10568.280, 172.332, 52593.364 20/02/25,12:05:57,00,10,1, 12.0,1,1, 2.303, 10568.274, 172.332, 52593.364 20/02/25,12:05:57,01,10,1, 12.0,1,1, 2.303, 10567.385, 171.810, 52588.981 20/02/25,12:05:57,02,10,1, 12.0,1,1, 2.303, 10565.087, 171.401, 52589.942 20/02/25,12:05:57,03,10,1, 12.0,1,1, 2.303, 10568.344, 172.249, 52593.222 20/02/25,12:05:57,04,10,1, 12.0,1,1, 2.303, 10565.907, 171.287, 52587.415 20/02/25,12:05:57,05,10,1, 12.0,1,1, 2.303, 10565.642, 171.701, 52591.926 20/02/25,12:05:57,06,10,1, 12.0,1,1, 2.303, 10568.044, 172.044, 52591.020 20/02/25,12:05:57,07,10,1, 12.0,1,1, 2.303, 10564.786, 171.172, 52587.617 20/02/25,12:05:57,08,10,1, 12.0,1,1, 2.303, 10567.170, 172.171, 52593.565 20/02/25,12:05:57,09,10,1, 12.0,1,1, 2.303, 10567.473, 171.788, 52589.049 20/02/25,12:05:57,10,10,1, 12.0,1,1, 2.303, 10565.031, 171.351, 52589.905 20/02/25,12:05:57,11,10,1, 12.0,1,1, 2.303, 10568.308, 172.310, 52593.278 20/02/25,12:05:57,12,10,1, 12.0,1,1, 2.303, 10566.024, 171.241, 52587.401 20/02/25,12:05:57,13,10,1, 12.0,1,1, 2.303, 10565.604, 171.606, 52591.857 20/02/25,12:05:57,14,10,1, 12.0,1,1, 2.303, 10568.100, 172.116, 52591.217 20/02/25,12:05:57,15,10,1, 12.0,1,1, 2.303, 10564.861, 171.191, 52587.596 20/02/25,12:05:57,16,10,1, 12.0,1,1, 2.303, 10567.024, 172.166, 52593.569 20/02/25,12:05:57,17,10,1, 12.0,1,1, 2.303, 10567.576, 171.804, 52589.288 20/02/25,12:05:57,18,10,1, 12.0,1,1, 2.303, 10564.964, 171.321, 52589.585 20/02/25,12:05:57,19,10,1, 12.0,1,1, 2.303, 10568.236, 172.293, 52593.445 20/02/25,12:05:58,00,10,1, 11.9,1,1, 2.297, 10568.233, 172.293, 52593.445 20/02/25,12:05:58,01,10,1, 11.9,1,1, 2.297, 10567.786, 171.971, 52589.743 20/02/25,12:05:58,02,10,1, 11.9,1,1, 2.297, 10564.919, 171.334, 52589.152 20/02/25,12:05:58,03,10,1, 11.9,1,1, 2.297, 10568.111, 172.242, 52593.664 20/02/25,12:05:58,04,10,1, 11.9,1,1, 2.297, 10566.602, 171.511, 52587.918 20/02/25,12:05:58,05,10,1, 11.9,1,1, 2.297, 10565.413, 171.533, 52591.199 20/02/25,12:05:58,06,10,1, 11.9,1,1, 2.297, 10568.230, 172.126, 52591.902 20/02/25,12:05:58,07,10,1, 11.9,1,1, 2.297, 10565.091, 171.194, 52587.367 20/02/25,12:05:58,08,10,1, 11.9,1,1, 2.297, 10566.544, 172.055, 52593.037 20/02/25,12:05:58,09,10,1, 11.9,1,1, 2.297, 10567.765, 171.956, 52589.820 20/02/25,12:05:58,10,10,1, 11.9,1,1, 2.297, 10564.877, 171.334, 52588.925 20/02/25,12:05:58,11,10,1, 11.9,1,1, 2.297, 10568.014, 172.272, 52593.712 20/02/25,12:05:58,12,10,1, 11.9,1,1, 2.297, 10566.763, 171.491, 52588.023 20/02/25,12:05:58,13,10,1, 11.9,1,1, 2.297, 10565.311, 171.501, 52591.038 20/02/25,12:05:58,14,10,1, 11.9,1,1, 2.297, 10568.267, 172.181, 52592.162 20/02/25,12:05:58,15,10,1, 11.9,1,1, 2.297, 10565.184, 171.150, 52587.168 20/02/25,12:05:58,16,10,1, 11.9,1,1, 2.297, 10566.371, 171.979, 52592.932 20/02/25,12:05:58,17,10,1, 11.9,1,1, 2.297, 10567.782, 171.960, 52590.003 20/02/25,12:05:58,18,10,1, 11.9,1,1, 2.297, 10564.878, 171.303, 52588.788 20/02/25,12:05:58,19,10,1, 11.9,1,1, 2.297, 10568.023, 172.282, 52593.826 20/02/25,12:05:59,00,11,1, 11.9,1,1, 2.303, 10568.016, 172.282, 52593.826 20/02/25,12:05:59,01,11,1, 11.9,1,1, 2.303, 10568.019, 172.073, 52590.862 20/02/25,12:05:59,02,11,1, 11.9,1,1, 2.303, 10564.835, 171.195, 52588.056 20/02/25,12:05:59,03,11,1, 11.9,1,1, 2.303, 10567.457, 172.228, 52593.719 20/02/25,12:05:59,04,11,1, 11.9,1,1, 2.303, 10567.329, 171.657, 52588.847 20/02/25,12:05:59,05,11,1, 11.9,1,1, 2.303, 10565.176, 171.381, 52590.202 20/02/25,12:05:59,06,11,1, 11.9,1,1, 2.303, 10568.355, 172.196, 52593.038 20/02/25,12:05:59,07,11,1, 11.9,1,1, 2.303, 10565.790, 171.176, 52587.351 20/02/25,12:05:59,08,11,1, 11.9,1,1, 2.303, 10565.853, 171.735, 52592.093 20/02/25,12:05:59,09,11,1, 11.9,1,1, 2.303, 10568.042, 172.030, 52590.873 20/02/25,12:05:59,10,11,1, 11.9,1,1, 2.303, 10564.834, 171.189, 52587.930 20/02/25,12:05:59,11,11,1, 11.9,1,1, 2.303, 10567.401, 172.182, 52593.698 20/02/25,12:05:59,12,11,1, 11.9,1,1, 2.303, 10567.363, 171.698, 52588.901 20/02/25,12:05:59,13,11,1, 11.9,1,1, 2.303, 10565.130, 171.355, 52590.127 20/02/25,12:05:59,14,11,1, 11.9,1,1, 2.303, 10568.393, 172.191, 52593.088 20/02/25,12:05:59,15,11,1, 11.9,1,1, 2.303, 10565.857, 171.210, 52587.316 20/02/25,12:05:59,16,11,1, 11.9,1,1, 2.303, 10565.743, 171.703, 52592.011 20/02/25,12:05:59,17,11,1, 11.9,1,1, 2.303, 10568.056, 172.042, 52590.899 20/02/25,12:05:59,18,11,1, 11.9,1,1, 2.303, 10564.829, 171.190, 52587.855 20/02/25,12:05:59,19,11,1, 11.9,1,1, 2.303, 10567.295, 172.255, 52593.666 20/02/25,12:06:00,00,11,1, 11.9,1,1, 2.300, 10567.290, 172.255, 52593.666 20/02/25,12:06:00,01,11,1, 11.9,1,1, 2.300, 10567.682, 171.937, 52591.025 20/02/25,12:06:00,02,11,1, 11.9,1,1, 2.300, 10565.289, 171.286, 52588.340 20/02/25,12:06:00,03,11,1, 11.9,1,1, 2.300, 10566.829, 171.926, 52592.531 20/02/25,12:06:00,04,11,1, 11.9,1,1, 2.300, 10567.190, 171.845, 52589.534 20/02/25,12:06:00,05,11,1, 11.9,1,1, 2.300, 10565.517, 171.362, 52590.016 20/02/25,12:06:00,06,11,1, 11.9,1,1, 2.300, 10567.875, 172.140, 52592.667 20/02/25,12:06:00,07,11,1, 11.9,1,1, 2.300, 10566.410, 171.473, 52588.507 20/02/25,12:06:00,08,11,1, 11.9,1,1, 2.300, 10565.998, 171.492, 52591.347 20/02/25,12:06:00,09,11,1, 11.9,1,1, 2.300, 10567.729, 172.001, 52591.053 20/02/25,12:06:00,10,11,1, 11.9,1,1, 2.300, 10565.376, 171.248, 52588.206 20/02/25,12:06:00,11,11,1, 11.9,1,1, 2.300, 10566.708, 171.880, 52592.285 20/02/25,12:06:00,12,11,1, 11.9,1,1, 2.300, 10567.395, 171.944, 52589.833 20/02/25,12:06:00,13,11,1, 11.9,1,1, 2.300, 10565.446, 171.369, 52589.599 20/02/25,12:06:00,14,11,1, 11.9,1,1, 2.300, 10567.835, 172.101, 52592.786 20/02/25,12:06:00,15,11,1, 11.9,1,1, 2.300, 10566.608, 171.498, 52588.516 20/02/25,12:06:00,16,11,1, 11.9,1,1, 2.300, 10565.914, 171.413, 52591.239 20/02/25,12:06:00,17,11,1, 11.9,1,1, 2.300, 10567.802, 171.965, 52591.067 20/02/25,12:06:00,18,11,1, 11.9,1,1, 2.300, 10565.306, 171.200, 52588.170 20/02/25,12:06:00,19,11,1, 11.9,1,1, 2.300, 10566.753, 171.874, 52592.412 20/02/25,12:06:01,00,11,1, 11.9,1,1, 2.299, 10566.747, 171.874, 52592.412 20/02/25,12:06:01,01,11,1, 11.9,1,1, 2.299, 10567.932, 171.914, 52591.615 20/02/25,12:06:01,02,11,1, 11.9,1,1, 2.299, 10565.557, 171.230, 52587.993 20/02/25,12:06:01,03,11,1, 11.9,1,1, 2.299, 10566.371, 171.659, 52592.016 20/02/25,12:06:01,04,11,1, 11.9,1,1, 2.299, 10567.351, 171.884, 52589.918 20/02/25,12:06:01,05,11,1, 11.9,1,1, 2.299, 10565.253, 171.299, 52589.230 20/02/25,12:06:01,06,11,1, 11.9,1,1, 2.299, 10567.615, 172.037, 52592.880 20/02/25,12:06:01,07,11,1, 11.9,1,1, 2.299, 10566.843, 171.609, 52588.797 20/02/25,12:06:01,08,11,1, 11.9,1,1, 2.299, 10565.901, 171.399, 52590.928 20/02/25,12:06:01,09,11,1, 11.9,1,1, 2.299, 10567.939, 171.998, 52591.762 20/02/25,12:06:01,10,11,1, 11.9,1,1, 2.299, 10565.677, 171.222, 52587.996 20/02/25,12:06:01,11,11,1, 11.9,1,1, 2.299, 10566.351, 171.697, 52592.023 20/02/25,12:06:01,12,11,1, 11.9,1,1, 2.299, 10567.378, 171.834, 52589.944 20/02/25,12:06:01,13,11,1, 11.9,1,1, 2.299, 10565.248, 171.284, 52589.049 20/02/25,12:06:01,14,11,1, 11.9,1,1, 2.299, 10567.542, 171.994, 52592.764 20/02/25,12:06:01,15,11,1, 11.9,1,1, 2.299, 10566.862, 171.580, 52588.836 20/02/25,12:06:01,16,11,1, 11.9,1,1, 2.299, 10565.847, 171.403, 52590.888 20/02/25,12:06:01,17,11,1, 11.9,1,1, 2.299, 10568.031, 171.970, 52591.828 20/02/25,12:06:01,18,11,1, 11.9,1,1, 2.299, 10565.725, 171.214, 52588.040 20/02/25,12:06:01,19,11,1, 11.9,1,1, 2.299, 10566.270, 171.585, 52591.934 20/02/25,12:06:02,00,11,1, 11.8,1,1, 2.297, 10566.263, 171.585, 52591.934 20/02/25,12:06:02,01,11,1, 11.8,1,1, 2.297, 10567.889, 171.753, 52591.015 20/02/25,12:06:02,02,11,1, 11.8,1,1, 2.297, 10565.755, 171.412, 52588.772 20/02/25,12:06:02,03,11,1, 11.8,1,1, 2.297, 10566.865, 171.515, 52592.199 20/02/25,12:06:02,04,11,1, 11.8,1,1, 2.297, 10566.999, 171.718, 52589.141 20/02/25,12:06:02,05,11,1, 11.8,1,1, 2.297, 10565.299, 171.442, 52589.856 20/02/25,12:06:02,06,11,1, 11.8,1,1, 2.297, 10567.562, 171.778, 52592.096 20/02/25,12:06:02,07,11,1, 11.8,1,1, 2.297, 10566.284, 171.692, 52588.533 20/02/25,12:06:02,08,11,1, 11.8,1,1, 2.297, 10566.320, 171.551, 52591.780 20/02/25,12:06:02,09,11,1, 11.8,1,1, 2.297, 10567.890, 171.799, 52590.989 20/02/25,12:06:02,10,11,1, 11.8,1,1, 2.297, 10565.742, 171.476, 52588.696 20/02/25,12:06:02,11,11,1, 11.8,1,1, 2.297, 10566.899, 171.508, 52592.167 20/02/25,12:06:02,12,11,1, 11.8,1,1, 2.297, 10567.025, 171.645, 52589.189 20/02/25,12:06:02,13,11,1, 11.8,1,1, 2.297, 10565.357, 171.406, 52589.592 20/02/25,12:06:02,14,11,1, 11.8,1,1, 2.297, 10567.445, 171.780, 52592.141 20/02/25,12:06:02,15,11,1, 11.8,1,1, 2.297, 10566.399, 171.695, 52588.601 20/02/25,12:06:02,16,11,1, 11.8,1,1, 2.297, 10566.255, 171.583, 52591.592 20/02/25,12:06:02,17,11,1, 11.8,1,1, 2.297, 10567.929, 171.855, 52591.233 20/02/25,12:06:02,18,11,1, 11.8,1,1, 2.297, 10565.846, 171.467, 52588.759 20/02/25,12:06:02,19,11,1, 11.8,1,1, 2.297, 10566.857, 171.565, 52592.207 20/02/25,12:06:03,00,11,1, 11.9,1,1, 2.301, 10566.856, 171.565, 52592.207 20/02/25,12:06:03,01,11,1, 11.9,1,1, 2.301, 10568.469, 171.757, 52591.509 20/02/25,12:06:03,02,11,1, 11.9,1,1, 2.301, 10565.366, 171.397, 52587.842 20/02/25,12:06:03,03,11,1, 11.9,1,1, 2.301, 10567.274, 171.731, 52593.572 20/02/25,12:06:03,04,11,1, 11.9,1,1, 2.301, 10567.261, 171.601, 52589.688 20/02/25,12:06:03,05,11,1, 11.9,1,1, 2.301, 10565.214, 171.345, 52589.105 20/02/25,12:06:03,06,11,1, 11.9,1,1, 2.301, 10567.317, 171.650, 52592.243 20/02/25,12:06:03,07,11,1, 11.9,1,1, 2.301, 10566.453, 171.592, 52588.359 20/02/25,12:06:03,08,11,1, 11.9,1,1, 2.301, 10565.806, 171.555, 52591.006 20/02/25,12:06:03,09,11,1, 11.9,1,1, 2.301, 10568.012, 171.835, 52591.760 20/02/25,12:06:03,10,11,1, 11.9,1,1, 2.301, 10565.984, 171.521, 52588.496 20/02/25,12:06:03,11,11,1, 11.9,1,1, 2.301, 10566.831, 171.532, 52592.390 20/02/25,12:06:03,12,11,1, 11.9,1,1, 2.301, 10567.490, 171.667, 52589.801 20/02/25,12:06:03,13,11,1, 11.9,1,1, 2.301, 10565.258, 171.379, 52588.888 20/02/25,12:06:03,14,11,1, 11.9,1,1, 2.301, 10567.300, 171.722, 52592.459 20/02/25,12:06:03,15,11,1, 11.9,1,1, 2.301, 10566.513, 171.696, 52588.364 20/02/25,12:06:03,16,11,1, 11.9,1,1, 2.301, 10565.731, 171.536, 52590.953 20/02/25,12:06:03,17,11,1, 11.9,1,1, 2.301, 10568.045, 171.864, 52591.891 20/02/25,12:06:03,18,11,1, 11.9,1,1, 2.301, 10565.951, 171.583, 52588.319 20/02/25,12:06:03,19,11,1, 11.9,1,1, 2.301, 10566.777, 171.536, 52592.414 20/02/25,12:06:04,00,11,1, 11.9,1,1, 2.299, 10566.772, 171.536, 52592.414 20/02/25,12:06:04,01,11,1, 11.9,1,1, 2.299, 10568.184, 171.873, 52592.817 20/02/25,12:06:04,02,11,1, 11.9,1,1, 2.299, 10566.077, 171.484, 52587.658 20/02/25,12:06:04,03,11,1, 11.9,1,1, 2.299, 10566.394, 171.581, 52592.413 20/02/25,12:06:04,04,11,1, 11.9,1,1, 2.299, 10568.285, 171.695, 52590.843 20/02/25,12:06:04,05,11,1, 11.9,1,1, 2.299, 10565.104, 171.226, 52587.967 20/02/25,12:06:04,06,11,1, 11.9,1,1, 2.299, 10567.221, 171.664, 52593.093 20/02/25,12:06:04,07,11,1, 11.9,1,1, 2.299, 10566.980, 171.513, 52588.388 20/02/25,12:06:04,08,11,1, 11.9,1,1, 2.299, 10564.985, 171.413, 52589.863 20/02/25,12:06:04,09,11,1, 11.9,1,1, 2.299, 10568.163, 171.876, 52592.816 20/02/25,12:06:04,10,11,1, 11.9,1,1, 2.299, 10566.118, 171.515, 52587.699 20/02/25,12:06:04,11,11,1, 11.9,1,1, 2.299, 10566.258, 171.535, 52592.187 20/02/25,12:06:04,12,11,1, 11.9,1,1, 2.299, 10568.313, 171.742, 52591.130 20/02/25,12:06:04,13,11,1, 11.9,1,1, 2.299, 10565.307, 171.223, 52588.000 20/02/25,12:06:04,14,11,1, 11.9,1,1, 2.299, 10567.145, 171.614, 52592.943 20/02/25,12:06:04,15,11,1, 11.9,1,1, 2.299, 10567.109, 171.609, 52588.647 20/02/25,12:06:04,16,11,1, 11.9,1,1, 2.299, 10565.002, 171.406, 52589.661 20/02/25,12:06:04,17,11,1, 11.9,1,1, 2.299, 10568.046, 171.892, 52592.842 20/02/25,12:06:04,18,11,1, 11.9,1,1, 2.299, 10566.227, 171.523, 52587.847 20/02/25,12:06:04,19,11,1, 11.9,1,1, 2.299, 10566.171, 171.551, 52592.161 20/02/25,12:06:05,00,11,1, 11.9,1,1, 2.303, 10566.163, 171.551, 52592.161 20/02/25,12:06:05,01,11,1, 11.9,1,1, 2.303, 10567.701, 171.828, 52592.975 20/02/25,12:06:05,02,11,1, 11.9,1,1, 2.303, 10566.495, 171.554, 52588.023 20/02/25,12:06:05,03,11,1, 11.9,1,1, 2.303, 10565.816, 171.509, 52591.337 20/02/25,12:06:05,04,11,1, 11.9,1,1, 2.303, 10568.447, 171.892, 52591.971 20/02/25,12:06:05,05,11,1, 11.9,1,1, 2.303, 10565.701, 171.311, 52587.910 20/02/25,12:06:05,06,11,1, 11.9,1,1, 2.303, 10566.858, 171.548, 52592.774 20/02/25,12:06:05,07,11,1, 11.9,1,1, 2.303, 10567.658, 171.591, 52589.521 20/02/25,12:06:05,08,11,1, 11.9,1,1, 2.303, 10564.906, 171.270, 52588.726 20/02/25,12:06:05,09,11,1, 11.9,1,1, 2.303, 10567.607, 171.762, 52592.968 20/02/25,12:06:05,10,11,1, 11.9,1,1, 2.303, 10566.505, 171.516, 52587.999 20/02/25,12:06:05,11,11,1, 11.9,1,1, 2.303, 10565.732, 171.502, 52591.236 20/02/25,12:06:05,12,11,1, 11.9,1,1, 2.303, 10568.425, 171.867, 52592.024 20/02/25,12:06:05,13,11,1, 11.9,1,1, 2.303, 10565.716, 171.396, 52587.899 20/02/25,12:06:05,14,11,1, 11.9,1,1, 2.303, 10566.835, 171.530, 52592.842 20/02/25,12:06:05,15,11,1, 11.9,1,1, 2.303, 10567.680, 171.621, 52589.504 20/02/25,12:06:05,16,11,1, 11.9,1,1, 2.303, 10564.948, 171.296, 52588.737 20/02/25,12:06:05,17,11,1, 11.9,1,1, 2.303, 10567.607, 171.774, 52592.972 20/02/25,12:06:05,18,11,1, 11.9,1,1, 2.303, 10566.536, 171.508, 52587.961 20/02/25,12:06:05,19,11,1, 11.9,1,1, 2.303, 10565.672, 171.527, 52591.276 20/02/25,12:06:06,00,11,1, 11.8,1,1, 2.298, 10565.671, 171.527, 52591.276 20/02/25,12:06:06,01,11,1, 11.8,1,1, 2.298, 10567.449, 171.618, 52593.093 20/02/25,12:06:06,02,11,1, 11.8,1,1, 2.298, 10566.771, 171.519, 52588.141 20/02/25,12:06:06,03,11,1, 11.8,1,1, 2.298, 10565.275, 171.429, 52590.480 20/02/25,12:06:06,04,11,1, 11.8,1,1, 2.298, 10568.378, 171.882, 52592.513 20/02/25,12:06:06,05,11,1, 11.8,1,1, 2.298, 10565.984, 171.434, 52587.735 20/02/25,12:06:06,06,11,1, 11.8,1,1, 2.298, 10566.640, 171.553, 52592.653 20/02/25,12:06:06,07,11,1, 11.8,1,1, 2.298, 10568.142, 171.649, 52590.354 20/02/25,12:06:06,08,11,1, 11.8,1,1, 2.298, 10565.034, 171.252, 52588.249 20/02/25,12:06:06,09,11,1, 11.8,1,1, 2.298, 10567.375, 171.675, 52593.022 20/02/25,12:06:06,10,11,1, 11.8,1,1, 2.298, 10566.838, 171.554, 52588.190 20/02/25,12:06:06,11,11,1, 11.8,1,1, 2.298, 10565.240, 171.381, 52590.198 20/02/25,12:06:06,12,11,1, 11.8,1,1, 2.298, 10568.256, 171.861, 52592.652 20/02/25,12:06:06,13,11,1, 11.8,1,1, 2.298, 10566.146, 171.523, 52587.858 20/02/25,12:06:06,14,11,1, 11.8,1,1, 2.298, 10566.521, 171.521, 52592.450 20/02/25,12:06:06,15,11,1, 11.8,1,1, 2.298, 10568.166, 171.744, 52590.674 20/02/25,12:06:06,16,11,1, 11.8,1,1, 2.298, 10565.137, 171.179, 52588.123 20/02/25,12:06:06,17,11,1, 11.8,1,1, 2.298, 10567.218, 171.638, 52592.977 20/02/25,12:06:06,18,11,1, 11.8,1,1, 2.298, 10566.941, 171.594, 52588.378 20/02/25,12:06:06,19,11,1, 11.8,1,1, 2.298, 10565.182, 171.376, 52590.135 20/02/25,12:06:07,00,11,1, 11.9,1,1, 2.300, 10565.178, 171.376, 52590.135 20/02/25,12:06:07,01,11,1, 11.9,1,1, 2.300, 10567.112, 171.511, 52592.920 20/02/25,12:06:07,02,11,1, 11.9,1,1, 2.300, 10567.274, 171.527, 52588.834 20/02/25,12:06:07,03,11,1, 11.9,1,1, 2.300, 10564.972, 171.309, 52589.312 20/02/25,12:06:07,04,11,1, 11.9,1,1, 2.300, 10567.937, 171.832, 52592.871 20/02/25,12:06:07,05,11,1, 11.9,1,1, 2.300, 10566.389, 171.505, 52587.817 20/02/25,12:06:07,06,11,1, 11.9,1,1, 2.300, 10566.085, 171.496, 52591.921 20/02/25,12:06:07,07,11,1, 11.9,1,1, 2.300, 10568.449, 171.750, 52591.492 20/02/25,12:06:07,08,11,1, 11.9,1,1, 2.300, 10565.407, 171.213, 52587.721 20/02/25,12:06:07,09,11,1, 11.9,1,1, 2.300, 10567.126, 171.618, 52592.996 20/02/25,12:06:07,10,11,1, 11.9,1,1, 2.300, 10567.384, 171.560, 52588.943 20/02/25,12:06:07,11,11,1, 11.9,1,1, 2.300, 10564.951, 171.331, 52589.288 20/02/25,12:06:07,12,11,1, 11.9,1,1, 2.300, 10567.906, 171.835, 52592.994 20/02/25,12:06:07,13,11,1, 11.9,1,1, 2.300, 10566.373, 171.467, 52587.862 20/02/25,12:06:07,14,11,1, 11.9,1,1, 2.300, 10565.992, 171.501, 52591.833 20/02/25,12:06:07,15,11,1, 11.9,1,1, 2.300, 10568.497, 171.744, 52591.620 20/02/25,12:06:07,16,11,1, 11.9,1,1, 2.300, 10565.535, 171.268, 52587.812 20/02/25,12:06:07,17,11,1, 11.9,1,1, 2.300, 10567.009, 171.557, 52592.947 20/02/25,12:06:07,18,11,1, 11.9,1,1, 2.300, 10567.493, 171.528, 52589.103 20/02/25,12:06:07,19,11,1, 11.9,1,1, 2.300, 10564.948, 171.282, 52589.187 20/02/25,12:06:08,00,11,1, 11.9,1,1, 2.300, 10564.945, 171.282, 52589.187 20/02/25,12:06:08,01,11,1, 11.9,1,1, 2.300, 10566.911, 171.542, 52592.908 20/02/25,12:06:08,02,11,1, 11.9,1,1, 2.300, 10567.769, 171.553, 52589.541 20/02/25,12:06:08,03,11,1, 11.9,1,1, 2.300, 10564.890, 171.190, 52588.573 20/02/25,12:06:08,04,11,1, 11.9,1,1, 2.300, 10567.697, 171.696, 52593.027 20/02/25,12:06:08,05,11,1, 11.9,1,1, 2.300, 10566.557, 171.555, 52587.813 20/02/25,12:06:08,06,11,1, 11.9,1,1, 2.300, 10565.558, 171.486, 52591.061 20/02/25,12:06:08,07,11,1, 11.9,1,1, 2.300, 10568.501, 171.795, 52592.142 20/02/25,12:06:08,08,11,1, 11.9,1,1, 2.300, 10565.835, 171.373, 52587.804 20/02/25,12:06:08,09,11,1, 11.9,1,1, 2.300, 10566.809, 171.538, 52592.788 20/02/25,12:06:08,10,11,1, 11.9,1,1, 2.300, 10567.909, 171.523, 52589.791 20/02/25,12:06:08,11,11,1, 11.9,1,1, 2.300, 10564.960, 171.166, 52588.490 20/02/25,12:06:08,12,11,1, 11.9,1,1, 2.300, 10567.520, 171.731, 52592.872 20/02/25,12:06:08,13,11,1, 11.9,1,1, 2.300, 10566.734, 171.535, 52588.134 20/02/25,12:06:08,14,11,1, 11.9,1,1, 2.300, 10565.547, 171.461, 52590.849 20/02/25,12:06:08,15,11,1, 11.9,1,1, 2.300, 10568.419, 171.813, 52592.371 20/02/25,12:06:08,16,11,1, 11.9,1,1, 2.300, 10565.974, 171.350, 52587.836 20/02/25,12:06:08,17,11,1, 11.9,1,1, 2.300, 10566.713, 171.514, 52592.624 20/02/25,12:06:08,18,11,1, 11.9,1,1, 2.300, 10567.916, 171.622, 52590.004 20/02/25,12:06:08,19,11,1, 11.9,1,1, 2.300, 10565.029, 171.205, 52588.448 20/02/25,12:06:09,00,11,1, 11.9,1,1, 2.300, 10565.028, 171.205, 52588.448 20/02/25,12:06:09,01,11,1, 11.9,1,1, 2.300, 10565.899, 171.388, 52591.671 20/02/25,12:06:09,02,11,1, 11.9,1,1, 2.300, 10568.692, 171.760, 52591.829 20/02/25,12:06:09,03,11,1, 11.9,1,1, 2.300, 10565.280, 170.993, 52587.197 20/02/25,12:06:09,04,11,1, 11.9,1,1, 2.300, 10566.878, 171.611, 52593.139 20/02/25,12:06:09,05,11,1, 11.9,1,1, 2.300, 10567.586, 171.549, 52588.993 20/02/25,12:06:09,06,11,1, 11.9,1,1, 2.300, 10564.790, 171.230, 52588.905 20/02/25,12:06:09,07,11,1, 11.9,1,1, 2.300, 10568.214, 171.978, 52593.573 20/02/25,12:06:09,08,11,1, 11.9,1,1, 2.300, 10566.633, 171.389, 52587.702 20/02/25,12:06:09,09,11,1, 11.9,1,1, 2.300, 10565.866, 171.389, 52591.658 20/02/25,12:06:09,10,11,1, 11.9,1,1, 2.300, 10568.704, 171.808, 52591.934 20/02/25,12:06:09,11,11,1, 11.9,1,1, 2.300, 10565.325, 171.075, 52587.304 20/02/25,12:06:09,12,11,1, 11.9,1,1, 2.300, 10566.813, 171.613, 52593.080 20/02/25,12:06:09,13,11,1, 11.9,1,1, 2.300, 10567.653, 171.610, 52589.187 20/02/25,12:06:09,14,11,1, 11.9,1,1, 2.300, 10564.760, 171.233, 52588.837 20/02/25,12:06:09,15,11,1, 11.9,1,1, 2.300, 10568.140, 172.004, 52593.611 20/02/25,12:06:09,16,11,1, 11.9,1,1, 2.300, 10566.691, 171.470, 52587.751 20/02/25,12:06:09,17,11,1, 11.9,1,1, 2.300, 10565.813, 171.444, 52591.633 20/02/25,12:06:09,18,11,1, 11.9,1,1, 2.300, 10568.697, 171.867, 52592.031 20/02/25,12:06:09,19,11,1, 11.9,1,1, 2.300, 10565.399, 171.072, 52587.269 20/02/25,12:06:10,00,11,1, 11.9,1,1, 2.303, 10565.395, 171.072, 52587.269 20/02/25,12:06:10,01,11,1, 11.9,1,1, 2.303, 10565.421, 171.335, 52590.442 20/02/25,12:06:10,02,11,1, 11.9,1,1, 2.303, 10568.617, 171.923, 52592.818 20/02/25,12:06:10,03,11,1, 11.9,1,1, 2.303, 10566.058, 171.135, 52587.518 20/02/25,12:06:10,04,11,1, 11.9,1,1, 2.303, 10566.335, 171.409, 52592.378 20/02/25,12:06:10,05,11,1, 11.9,1,1, 2.303, 10568.107, 171.704, 52590.449 20/02/25,12:06:10,06,11,1, 11.9,1,1, 2.303, 10564.882, 171.052, 52587.845 20/02/25,12:06:10,07,11,1, 11.9,1,1, 2.303, 10567.433, 171.892, 52593.288 20/02/25,12:06:10,08,11,1, 11.9,1,1, 2.303, 10567.201, 171.549, 52588.474 20/02/25,12:06:10,09,11,1, 11.9,1,1, 2.303, 10565.358, 171.278, 52590.392 20/02/25,12:06:10,10,11,1, 11.9,1,1, 2.303, 10568.575, 171.961, 52592.996 20/02/25,12:06:10,11,11,1, 11.9,1,1, 2.303, 10566.110, 171.139, 52587.544 20/02/25,12:06:10,12,11,1, 11.9,1,1, 2.303, 10566.209, 171.414, 52592.058 20/02/25,12:06:10,13,11,1, 11.9,1,1, 2.303, 10568.185, 171.733, 52590.639 20/02/25,12:06:10,14,11,1, 11.9,1,1, 2.303, 10564.961, 171.095, 52587.624 20/02/25,12:06:10,15,11,1, 11.9,1,1, 2.303, 10567.297, 171.822, 52593.294 20/02/25,12:06:10,16,11,1, 11.9,1,1, 2.303, 10567.324, 171.601, 52588.750 20/02/25,12:06:10,17,11,1, 11.9,1,1, 2.303, 10565.361, 171.299, 52590.182 20/02/25,12:06:10,18,11,1, 11.9,1,1, 2.303, 10568.532, 172.001, 52593.134 20/02/25,12:06:10,19,11,1, 11.9,1,1, 2.303, 10566.286, 171.179, 52587.517 20/02/25,12:06:11,00,11,1, 11.9,1,1, 2.299, 10566.280, 171.179, 52587.517 20/02/25,12:06:11,01,11,1, 11.9,1,1, 2.299, 10565.084, 171.168, 52589.318 20/02/25,12:06:11,02,11,1, 11.9,1,1, 2.299, 10568.249, 171.933, 52593.324 20/02/25,12:06:11,03,11,1, 11.9,1,1, 2.299, 10566.611, 171.257, 52587.841 20/02/25,12:06:11,04,11,1, 11.9,1,1, 2.299, 10565.956, 171.293, 52591.482 20/02/25,12:06:11,05,11,1, 11.9,1,1, 2.299, 10568.376, 171.745, 52591.523 20/02/25,12:06:11,06,11,1, 11.9,1,1, 2.299, 10565.284, 170.994, 52587.395 20/02/25,12:06:11,07,11,1, 11.9,1,1, 2.299, 10566.813, 171.650, 52592.862 20/02/25,12:06:11,08,11,1, 11.9,1,1, 2.299, 10567.471, 171.604, 52589.184 20/02/25,12:06:11,09,11,1, 11.9,1,1, 2.299, 10565.266, 171.081, 52588.376 20/02/25,12:06:11,10,11,1, 11.9,1,1, 2.299, 10568.111, 172.015, 52594.078 20/02/25,12:06:11,11,11,1, 11.9,1,1, 2.299, 10566.651, 171.269, 52587.987 20/02/25,12:06:11,12,11,1, 11.9,1,1, 2.299, 10565.804, 171.206, 52590.401 20/02/25,12:06:11,13,11,1, 11.9,1,1, 2.299, 10568.501, 171.879, 52592.650 20/02/25,12:06:11,14,11,1, 11.9,1,1, 2.299, 10565.231, 170.962, 52587.394 20/02/25,12:06:11,15,11,1, 11.9,1,1, 2.299, 10566.484, 171.491, 52591.700 20/02/25,12:06:11,16,11,1, 11.9,1,1, 2.299, 10567.911, 171.784, 52590.349 20/02/25,12:06:11,17,11,1, 11.9,1,1, 2.299, 10565.157, 171.052, 52588.400 20/02/25,12:06:11,18,11,1, 11.9,1,1, 2.299, 10567.648, 172.012, 52593.376 20/02/25,12:06:11,19,11,1, 11.9,1,1, 2.299, 10567.389, 171.406, 52588.727 20/02/25,12:06:12,00,11,1, 11.9,1,1, 2.302, 10567.381, 171.406, 52588.727 20/02/25,12:06:12,01,11,1, 11.9,1,1, 2.302, 10565.059, 170.917, 52587.874 20/02/25,12:06:12,02,11,1, 11.9,1,1, 2.302, 10567.257, 171.843, 52593.231 20/02/25,12:06:12,03,11,1, 11.9,1,1, 2.302, 10567.498, 171.498, 52589.057 20/02/25,12:06:12,04,11,1, 11.9,1,1, 2.302, 10565.457, 171.154, 52590.005 20/02/25,12:06:12,05,11,1, 11.9,1,1, 2.302, 10568.491, 171.921, 52592.934 20/02/25,12:06:12,06,11,1, 11.9,1,1, 2.302, 10566.215, 171.018, 52587.532 20/02/25,12:06:12,07,11,1, 11.9,1,1, 2.302, 10566.016, 171.363, 52591.720 20/02/25,12:06:12,08,11,1, 11.9,1,1, 2.302, 10568.051, 171.758, 52590.838 20/02/25,12:06:12,09,11,1, 11.9,1,1, 2.302, 10565.161, 170.979, 52587.846 20/02/25,12:06:12,10,11,1, 11.9,1,1, 2.302, 10567.252, 171.861, 52593.219 20/02/25,12:06:12,11,11,1, 11.9,1,1, 2.302, 10567.570, 171.535, 52589.134 20/02/25,12:06:12,12,11,1, 11.9,1,1, 2.302, 10565.434, 171.065, 52589.710 20/02/25,12:06:12,13,11,1, 11.9,1,1, 2.302, 10568.457, 171.940, 52593.113 20/02/25,12:06:12,14,11,1, 11.9,1,1, 2.302, 10566.419, 171.043, 52587.626 20/02/25,12:06:12,15,11,1, 11.9,1,1, 2.302, 10565.882, 171.323, 52591.534 20/02/25,12:06:12,16,11,1, 11.9,1,1, 2.302, 10568.190, 171.880, 52591.143 20/02/25,12:06:12,17,11,1, 11.9,1,1, 2.302, 10565.143, 170.927, 52587.660 20/02/25,12:06:12,18,11,1, 11.9,1,1, 2.302, 10567.115, 171.858, 52593.128 20/02/25,12:06:12,19,11,1, 11.9,1,1, 2.302, 10567.683, 171.609, 52589.285 20/02/25,12:06:13,00,11,1, 11.8,1,1, 2.301, 10567.682, 171.609, 52589.285 20/02/25,12:06:13,01,11,1, 11.8,1,1, 2.301, 10565.363, 170.908, 52587.275 20/02/25,12:06:13,02,11,1, 11.8,1,1, 2.301, 10566.683, 171.680, 52592.758 20/02/25,12:06:13,03,11,1, 11.8,1,1, 2.301, 10567.888, 171.736, 52589.910 20/02/25,12:06:13,04,11,1, 11.8,1,1, 2.301, 10565.249, 171.001, 52588.979 20/02/25,12:06:13,05,11,1, 11.8,1,1, 2.301, 10568.191, 172.027, 52593.560 20/02/25,12:06:13,06,11,1, 11.8,1,1, 2.301, 10566.985, 171.125, 52588.072 20/02/25,12:06:13,07,11,1, 11.8,1,1, 2.301, 10565.658, 171.173, 52590.836 20/02/25,12:06:13,08,11,1, 11.8,1,1, 2.301, 10568.277, 171.829, 52591.848 20/02/25,12:06:13,09,11,1, 11.8,1,1, 2.301, 10565.409, 170.868, 52587.315 20/02/25,12:06:13,10,11,1, 11.8,1,1, 2.301, 10566.577, 171.670, 52592.672 20/02/25,12:06:13,11,11,1, 11.8,1,1, 2.301, 10567.893, 171.724, 52589.966 20/02/25,12:06:13,12,11,1, 11.8,1,1, 2.301, 10565.227, 171.019, 52588.969 20/02/25,12:06:13,13,11,1, 11.8,1,1, 2.301, 10568.182, 171.952, 52593.477 20/02/25,12:06:13,14,11,1, 11.8,1,1, 2.301, 10567.003, 171.218, 52588.181 20/02/25,12:06:13,15,11,1, 11.8,1,1, 2.301, 10565.693, 171.200, 52590.837 20/02/25,12:06:13,16,11,1, 11.8,1,1, 2.301, 10568.383, 171.860, 52591.991 20/02/25,12:06:13,17,11,1, 11.8,1,1, 2.301, 10565.471, 170.857, 52587.262 20/02/25,12:06:13,18,11,1, 11.8,1,1, 2.301, 10566.540, 171.599, 52592.529 20/02/25,12:06:13,19,11,1, 11.8,1,1, 2.301, 10567.938, 171.733, 52589.965 20/02/25,12:06:14,00,11,1, 11.9,1,1, 2.298, 10567.932, 171.733, 52589.965 20/02/25,12:06:14,01,11,1, 11.9,1,1, 2.298, 10565.874, 170.913, 52587.347 20/02/25,12:06:14,02,11,1, 11.9,1,1, 2.298, 10566.184, 171.452, 52592.062 20/02/25,12:06:14,03,11,1, 11.9,1,1, 2.298, 10568.041, 171.787, 52590.444 20/02/25,12:06:14,04,11,1, 11.9,1,1, 2.298, 10565.132, 170.968, 52588.242 20/02/25,12:06:14,05,11,1, 11.9,1,1, 2.298, 10567.709, 171.891, 52593.442 20/02/25,12:06:14,06,11,1, 11.9,1,1, 2.298, 10567.478, 171.400, 52588.752 20/02/25,12:06:14,07,11,1, 11.9,1,1, 2.298, 10565.560, 171.061, 52590.270 20/02/25,12:06:14,08,11,1, 11.9,1,1, 2.298, 10568.490, 171.834, 52592.573 20/02/25,12:06:14,09,11,1, 11.9,1,1, 2.298, 10565.956, 170.895, 52587.376 20/02/25,12:06:14,10,11,1, 11.9,1,1, 2.298, 10566.181, 171.400, 52591.999 20/02/25,12:06:14,11,11,1, 11.9,1,1, 2.298, 10568.008, 171.761, 52590.506 20/02/25,12:06:14,12,11,1, 11.9,1,1, 2.298, 10565.159, 170.961, 52588.060 20/02/25,12:06:14,13,11,1, 11.9,1,1, 2.298, 10567.559, 171.951, 52593.397 20/02/25,12:06:14,14,11,1, 11.9,1,1, 2.298, 10567.570, 171.454, 52588.987 20/02/25,12:06:14,15,11,1, 11.9,1,1, 2.298, 10565.507, 171.038, 52590.073 20/02/25,12:06:14,16,11,1, 11.9,1,1, 2.298, 10568.528, 171.923, 52592.803 20/02/25,12:06:14,17,11,1, 11.9,1,1, 2.298, 10566.092, 170.931, 52587.364 20/02/25,12:06:14,18,11,1, 11.9,1,1, 2.298, 10566.085, 171.402, 52591.810 20/02/25,12:06:14,19,11,1, 11.9,1,1, 2.298, 10568.078, 171.795, 52590.699 20/02/25,12:06:15,00,11,1, 11.9,1,1, 2.299, 10568.074, 171.795, 52590.699 20/02/25,12:06:15,01,11,1, 11.9,1,1, 2.299, 10566.577, 171.004, 52587.735 20/02/25,12:06:15,02,11,1, 11.9,1,1, 2.299, 10565.890, 171.261, 52591.303 20/02/25,12:06:15,03,11,1, 11.9,1,1, 2.299, 10568.304, 171.785, 52591.304 20/02/25,12:06:15,04,11,1, 11.9,1,1, 2.299, 10565.239, 170.901, 52587.564 20/02/25,12:06:15,05,11,1, 11.9,1,1, 2.299, 10566.979, 171.756, 52593.013 20/02/25,12:06:15,06,11,1, 11.9,1,1, 2.299, 10567.816, 171.595, 52589.524 20/02/25,12:06:15,07,11,1, 11.9,1,1, 2.299, 10565.392, 171.018, 52589.534 20/02/25,12:06:15,08,11,1, 11.9,1,1, 2.299, 10568.375, 171.897, 52593.386 20/02/25,12:06:15,09,11,1, 11.9,1,1, 2.299, 10566.707, 171.045, 52587.779 20/02/25,12:06:15,10,11,1, 11.9,1,1, 2.299, 10565.864, 171.247, 52591.299 20/02/25,12:06:15,11,11,1, 11.9,1,1, 2.299, 10568.298, 171.749, 52591.426 20/02/25,12:06:15,12,11,1, 11.9,1,1, 2.299, 10565.286, 170.878, 52587.513 20/02/25,12:06:15,13,11,1, 11.9,1,1, 2.299, 10566.985, 171.714, 52592.935 20/02/25,12:06:15,14,11,1, 11.9,1,1, 2.299, 10567.798, 171.571, 52589.538 20/02/25,12:06:15,15,11,1, 11.9,1,1, 2.299, 10565.352, 171.017, 52589.301 20/02/25,12:06:15,16,11,1, 11.9,1,1, 2.299, 10568.397, 171.884, 52593.296 20/02/25,12:06:15,17,11,1, 11.9,1,1, 2.299, 10566.763, 171.049, 52587.851 20/02/25,12:06:15,18,11,1, 11.9,1,1, 2.299, 10565.826, 171.212, 52591.200 20/02/25,12:06:15,19,11,1, 11.9,1,1, 2.299, 10568.319, 171.758, 52591.431 20/02/25,12:06:16,00,11,1, 11.9,1,1, 2.302, 10568.316, 171.758, 52591.431 20/02/25,12:06:16,01,11,1, 11.9,1,1, 2.302, 10567.163, 171.180, 52588.427 20/02/25,12:06:16,02,11,1, 11.9,1,1, 2.302, 10565.706, 171.108, 52590.724 20/02/25,12:06:16,03,11,1, 11.9,1,1, 2.302, 10568.329, 171.768, 52592.011 20/02/25,12:06:16,04,11,1, 11.9,1,1, 2.302, 10565.584, 170.814, 52587.307 20/02/25,12:06:16,05,11,1, 11.9,1,1, 2.302, 10566.462, 171.485, 52592.355 20/02/25,12:06:16,06,11,1, 11.9,1,1, 2.302, 10567.967, 171.663, 52590.113 20/02/25,12:06:16,07,11,1, 11.9,1,1, 2.302, 10565.276, 170.937, 52588.626 20/02/25,12:06:16,08,11,1, 11.9,1,1, 2.302, 10568.077, 171.884, 52593.438 20/02/25,12:06:16,09,11,1, 11.9,1,1, 2.302, 10567.208, 171.276, 52588.380 20/02/25,12:06:16,10,11,1, 11.9,1,1, 2.302, 10565.731, 171.030, 52590.636 20/02/25,12:06:16,11,11,1, 11.9,1,1, 2.302, 10568.475, 171.804, 52592.163 20/02/25,12:06:16,12,11,1, 11.9,1,1, 2.302, 10565.653, 170.839, 52587.268 20/02/25,12:06:16,13,11,1, 11.9,1,1, 2.302, 10566.375, 171.470, 52592.153 20/02/25,12:06:16,14,11,1, 11.9,1,1, 2.302, 10568.046, 171.647, 52590.276 20/02/25,12:06:16,15,11,1, 11.9,1,1, 2.302, 10565.193, 170.913, 52588.376 20/02/25,12:06:16,16,11,1, 11.9,1,1, 2.302, 10567.943, 171.889, 52593.427 20/02/25,12:06:16,17,11,1, 11.9,1,1, 2.302, 10567.337, 171.254, 52588.548 20/02/25,12:06:16,18,11,1, 11.9,1,1, 2.302, 10565.606, 170.996, 52590.448 20/02/25,12:06:16,19,11,1, 11.9,1,1, 2.302, 10568.463, 171.753, 52592.274 20/02/25,12:06:17,00,11,1, 11.9,1,1, 2.302, 10568.458, 171.753, 52592.274 20/02/25,12:06:17,01,11,1, 11.9,1,1, 2.302, 10567.729, 171.348, 52589.086 20/02/25,12:06:17,02,11,1, 11.9,1,1, 2.302, 10565.463, 170.949, 52589.836 20/02/25,12:06:17,03,11,1, 11.9,1,1, 2.302, 10568.511, 171.811, 52592.902 20/02/25,12:06:17,04,11,1, 11.9,1,1, 2.302, 10566.278, 170.868, 52587.362 20/02/25,12:06:17,05,11,1, 11.9,1,1, 2.302, 10565.973, 171.238, 52591.596 20/02/25,12:06:17,06,11,1, 11.9,1,1, 2.302, 10568.145, 171.705, 52590.827 20/02/25,12:06:17,07,11,1, 11.9,1,1, 2.302, 10565.175, 170.826, 52587.769 20/02/25,12:06:17,08,11,1, 11.9,1,1, 2.302, 10567.445, 171.822, 52593.316 20/02/25,12:06:17,09,11,1, 11.9,1,1, 2.302, 10567.664, 171.427, 52589.069 20/02/25,12:06:17,10,11,1, 11.9,1,1, 2.302, 10565.548, 170.987, 52589.945 20/02/25,12:06:17,11,11,1, 11.9,1,1, 2.302, 10568.491, 171.741, 52592.803 20/02/25,12:06:17,12,11,1, 11.9,1,1, 2.302, 10566.301, 170.896, 52587.519 20/02/25,12:06:17,13,11,1, 11.9,1,1, 2.302, 10566.050, 171.309, 52591.650 20/02/25,12:06:17,14,11,1, 11.9,1,1, 2.302, 10568.152, 171.709, 52590.804 20/02/25,12:06:17,15,11,1, 11.9,1,1, 2.302, 10565.199, 170.859, 52587.827 20/02/25,12:06:17,16,11,1, 11.9,1,1, 2.302, 10567.377, 171.796, 52593.158 20/02/25,12:06:17,17,11,1, 11.9,1,1, 2.302, 10567.727, 171.436, 52589.121 20/02/25,12:06:17,18,11,1, 11.9,1,1, 2.302, 10565.515, 170.958, 52589.789 20/02/25,12:06:17,19,11,1, 11.9,1,1, 2.302, 10568.531, 171.803, 52592.960 20/02/25,12:06:18,00,11,1, 11.9,1,1, 2.299, 10568.525, 171.803, 52592.960 20/02/25,12:06:18,01,11,1, 11.9,1,1, 2.299, 10567.821, 171.590, 52590.087 20/02/25,12:06:18,02,11,1, 11.9,1,1, 2.299, 10565.651, 170.916, 52589.110 20/02/25,12:06:18,03,11,1, 11.9,1,1, 2.299, 10568.009, 171.794, 52592.991 20/02/25,12:06:18,04,11,1, 11.9,1,1, 2.299, 10567.097, 171.110, 52588.617 20/02/25,12:06:18,05,11,1, 11.9,1,1, 2.299, 10565.841, 170.972, 52590.638 20/02/25,12:06:18,06,11,1, 11.9,1,1, 2.299, 10568.074, 171.771, 52591.671 20/02/25,12:06:18,07,11,1, 11.9,1,1, 2.299, 10565.730, 170.854, 52587.795 20/02/25,12:06:18,08,11,1, 11.9,1,1, 2.299, 10566.572, 171.518, 52592.166 20/02/25,12:06:18,09,11,1, 11.9,1,1, 2.299, 10567.858, 171.623, 52590.171 20/02/25,12:06:18,10,11,1, 11.9,1,1, 2.299, 10565.605, 170.854, 52589.118 20/02/25,12:06:18,11,11,1, 11.9,1,1, 2.299, 10567.954, 171.768, 52592.954 20/02/25,12:06:18,12,11,1, 11.9,1,1, 2.299, 10567.125, 171.099, 52588.568 20/02/25,12:06:18,13,11,1, 11.9,1,1, 2.299, 10565.818, 170.998, 52590.562 20/02/25,12:06:18,14,11,1, 11.9,1,1, 2.299, 10568.109, 171.717, 52591.655 20/02/25,12:06:18,15,11,1, 11.9,1,1, 2.299, 10565.777, 170.803, 52587.788 20/02/25,12:06:18,16,11,1, 11.9,1,1, 2.299, 10566.550, 171.421, 52592.079 20/02/25,12:06:18,17,11,1, 11.9,1,1, 2.299, 10567.897, 171.612, 52590.262 20/02/25,12:06:18,18,11,1, 11.9,1,1, 2.299, 10565.600, 170.855, 52589.053 20/02/25,12:06:18,19,11,1, 11.9,1,1, 2.299, 10567.929, 171.773, 52592.970 20/02/25,12:06:19,00,11,1, 11.8,1,1, 2.301, 10567.924, 171.773, 52592.970 20/02/25,12:06:19,01,11,1, 11.8,1,1, 2.301, 10567.977, 171.702, 52590.763 20/02/25,12:06:19,02,11,1, 11.8,1,1, 2.301, 10565.537, 170.801, 52588.337 20/02/25,12:06:19,03,11,1, 11.8,1,1, 2.301, 10567.553, 171.776, 52593.082 20/02/25,12:06:19,04,11,1, 11.8,1,1, 2.301, 10567.569, 171.256, 52589.257 20/02/25,12:06:19,05,11,1, 11.8,1,1, 2.301, 10565.704, 170.885, 52589.853 20/02/25,12:06:19,06,11,1, 11.8,1,1, 2.301, 10568.193, 171.742, 52592.443 20/02/25,12:06:19,07,11,1, 11.8,1,1, 2.301, 10566.214, 170.854, 52587.741 20/02/25,12:06:19,08,11,1, 11.8,1,1, 2.301, 10566.105, 171.271, 52591.474 20/02/25,12:06:19,09,11,1, 11.8,1,1, 2.301, 10568.014, 171.659, 52590.896 20/02/25,12:06:19,10,11,1, 11.8,1,1, 2.301, 10565.535, 170.775, 52588.265 20/02/25,12:06:19,11,11,1, 11.8,1,1, 2.301, 10567.476, 171.684, 52592.955 20/02/25,12:06:19,12,11,1, 11.8,1,1, 2.301, 10567.686, 171.319, 52589.394 20/02/25,12:06:19,13,11,1, 11.8,1,1, 2.301, 10565.756, 170.884, 52589.891 20/02/25,12:06:19,14,11,1, 11.8,1,1, 2.301, 10568.187, 171.716, 52592.410 20/02/25,12:06:19,15,11,1, 11.8,1,1, 2.301, 10566.280, 170.863, 52587.756 20/02/25,12:06:19,16,11,1, 11.8,1,1, 2.301, 10566.062, 171.195, 52591.341 20/02/25,12:06:19,17,11,1, 11.8,1,1, 2.301, 10567.995, 171.626, 52590.781 20/02/25,12:06:19,18,11,1, 11.8,1,1, 2.301, 10565.517, 170.821, 52588.360 20/02/25,12:06:19,19,11,1, 11.8,1,1, 2.301, 10567.449, 171.745, 52592.893 20/02/25,12:06:20,00,11,1, 11.9,1,1, 2.298, 10567.448, 171.745, 52592.893 20/02/25,12:06:20,01,11,1, 11.9,1,1, 2.298, 10567.975, 171.656, 52591.097 20/02/25,12:06:20,02,11,1, 11.9,1,1, 2.298, 10565.520, 170.788, 52588.000 20/02/25,12:06:20,03,11,1, 11.9,1,1, 2.298, 10567.028, 171.569, 52592.594 20/02/25,12:06:20,04,11,1, 11.9,1,1, 2.298, 10567.757, 171.423, 52589.698 20/02/25,12:06:20,05,11,1, 11.9,1,1, 2.298, 10565.713, 170.858, 52589.645 20/02/25,12:06:20,06,11,1, 11.9,1,1, 2.298, 10568.187, 171.663, 52592.617 20/02/25,12:06:20,07,11,1, 11.9,1,1, 2.298, 10566.637, 170.902, 52588.094 20/02/25,12:06:20,08,11,1, 11.9,1,1, 2.298, 10565.634, 170.849, 52589.520 20/02/25,12:06:20,09,11,1, 11.9,1,1, 2.298, 10568.258, 171.801, 52592.198 20/02/25,12:06:20,10,11,1, 11.9,1,1, 2.298, 10565.875, 170.673, 52587.349 20/02/25,12:06:20,11,11,1, 11.9,1,1, 2.298, 10566.309, 171.600, 52592.203 20/02/25,12:06:20,12,11,1, 11.9,1,1, 2.298, 10568.434, 171.627, 52590.998 20/02/25,12:06:20,13,11,1, 11.9,1,1, 2.298, 10565.417, 170.657, 52588.280 20/02/25,12:06:20,14,11,1, 11.9,1,1, 2.298, 10567.833, 171.771, 52593.345 20/02/25,12:06:20,15,11,1, 11.9,1,1, 2.298, 10567.484, 170.924, 52588.621 20/02/25,12:06:20,16,11,1, 11.9,1,1, 2.298, 10565.117, 170.809, 52589.574 20/02/25,12:06:20,17,11,1, 11.9,1,1, 2.298, 10568.272, 171.878, 52592.588 20/02/25,12:06:20,18,11,1, 11.9,1,1, 2.298, 10565.926, 170.659, 52587.192 20/02/25,12:06:20,19,11,1, 11.9,1,1, 2.298, 10566.179, 171.510, 52592.075 20/02/25,12:06:21,00,11,1, 11.9,1,1, 2.300, 10566.171, 171.510, 52592.075 20/02/25,12:06:21,01,11,1, 11.9,1,1, 2.300, 10568.225, 171.853, 52593.032 20/02/25,12:06:21,02,11,1, 11.9,1,1, 2.300, 10566.302, 170.655, 52587.335 20/02/25,12:06:21,03,11,1, 11.9,1,1, 2.300, 10565.739, 171.288, 52591.337 20/02/25,12:06:21,04,11,1, 11.9,1,1, 2.300, 10568.508, 171.725, 52591.638 20/02/25,12:06:21,05,11,1, 11.9,1,1, 2.300, 10565.490, 170.624, 52587.704 20/02/25,12:06:21,06,11,1, 11.9,1,1, 2.300, 10567.380, 171.782, 52593.377 20/02/25,12:06:21,07,11,1, 11.9,1,1, 2.300, 10568.041, 171.119, 52589.470 20/02/25,12:06:21,08,11,1, 11.9,1,1, 2.300, 10565.248, 170.672, 52589.063 20/02/25,12:06:21,09,11,1, 11.9,1,1, 2.300, 10568.193, 171.837, 52593.038 20/02/25,12:06:21,10,11,1, 11.9,1,1, 2.300, 10566.350, 170.634, 52587.413 20/02/25,12:06:21,11,11,1, 11.9,1,1, 2.300, 10565.665, 171.263, 52591.223 20/02/25,12:06:21,12,11,1, 11.9,1,1, 2.300, 10568.525, 171.725, 52591.715 20/02/25,12:06:21,13,11,1, 11.9,1,1, 2.300, 10565.519, 170.643, 52587.682 20/02/25,12:06:21,14,11,1, 11.9,1,1, 2.300, 10567.340, 171.762, 52593.367 20/02/25,12:06:21,15,11,1, 11.9,1,1, 2.300, 10568.087, 171.175, 52589.591 20/02/25,12:06:21,16,11,1, 11.9,1,1, 2.300, 10565.228, 170.641, 52588.921 20/02/25,12:06:21,17,11,1, 11.9,1,1, 2.300, 10568.187, 171.787, 52593.106 20/02/25,12:06:21,18,11,1, 11.9,1,1, 2.300, 10566.453, 170.652, 52587.457 20/02/25,12:06:21,19,11,1, 11.9,1,1, 2.300, 10565.579, 171.187, 52591.119 20/02/25,12:06:22,00,11,1, 11.9,1,1, 2.300, 10565.579, 171.187, 52591.119 20/02/25,12:06:22,01,11,1, 11.9,1,1, 2.300, 10568.040, 171.755, 52593.189 20/02/25,12:06:22,02,11,1, 11.9,1,1, 2.300, 10566.864, 170.721, 52587.881 20/02/25,12:06:22,03,11,1, 11.9,1,1, 2.300, 10565.310, 171.007, 52590.273 20/02/25,12:06:22,04,11,1, 11.9,1,1, 2.300, 10568.382, 171.795, 52592.159 20/02/25,12:06:22,05,11,1, 11.9,1,1, 2.300, 10565.623, 170.554, 52587.265 20/02/25,12:06:22,06,11,1, 11.9,1,1, 2.300, 10566.804, 171.688, 52592.877 20/02/25,12:06:22,07,11,1, 11.9,1,1, 2.300, 10568.397, 171.417, 52590.398 20/02/25,12:06:22,08,11,1, 11.9,1,1, 2.300, 10565.310, 170.590, 52588.529 20/02/25,12:06:22,09,11,1, 11.9,1,1, 2.300, 10567.962, 171.754, 52593.259 20/02/25,12:06:22,10,11,1, 11.9,1,1, 2.300, 10566.970, 170.725, 52587.848 20/02/25,12:06:22,11,11,1, 11.9,1,1, 2.300, 10565.246, 170.980, 52590.128 20/02/25,12:06:22,12,11,1, 11.9,1,1, 2.300, 10568.421, 171.810, 52592.347 20/02/25,12:06:22,13,11,1, 11.9,1,1, 2.300, 10565.636, 170.586, 52587.230 20/02/25,12:06:22,14,11,1, 11.9,1,1, 2.300, 10566.659, 171.683, 52592.732 20/02/25,12:06:22,15,11,1, 11.9,1,1, 2.300, 10568.481, 171.460, 52590.559 20/02/25,12:06:22,16,11,1, 11.9,1,1, 2.300, 10565.308, 170.568, 52588.290 20/02/25,12:06:22,17,11,1, 11.9,1,1, 2.300, 10568.009, 171.791, 52593.471 20/02/25,12:06:22,18,11,1, 11.9,1,1, 2.300, 10567.097, 170.772, 52587.941 20/02/25,12:06:22,19,11,1, 11.9,1,1, 2.300, 10565.212, 170.906, 52590.061 20/02/25,12:06:23,00,11,1, 11.9,1,1, 2.297, 10565.212, 170.906, 52590.061 20/02/25,12:06:23,01,11,1, 11.9,1,1, 2.297, 10567.792, 171.755, 52593.460 20/02/25,12:06:23,02,11,1, 11.9,1,1, 2.297, 10567.513, 170.885, 52588.548 20/02/25,12:06:23,03,11,1, 11.9,1,1, 2.297, 10565.158, 170.752, 52589.511 20/02/25,12:06:23,04,11,1, 11.9,1,1, 2.297, 10568.287, 171.762, 52592.611 20/02/25,12:06:23,05,11,1, 11.9,1,1, 2.297, 10565.915, 170.580, 52587.234 20/02/25,12:06:23,06,11,1, 11.9,1,1, 2.297, 10566.189, 171.505, 52592.070 20/02/25,12:06:23,07,11,1, 11.9,1,1, 2.297, 10568.492, 171.627, 52591.092 20/02/25,12:06:23,08,11,1, 11.9,1,1, 2.297, 10565.410, 170.580, 52588.034 20/02/25,12:06:23,09,11,1, 11.9,1,1, 2.297, 10567.785, 171.771, 52593.431 20/02/25,12:06:23,10,11,1, 11.9,1,1, 2.297, 10567.501, 170.926, 52588.620 20/02/25,12:06:23,11,11,1, 11.9,1,1, 2.297, 10565.202, 170.776, 52589.547 20/02/25,12:06:23,12,11,1, 11.9,1,1, 2.297, 10568.228, 171.687, 52592.587 20/02/25,12:06:23,13,11,1, 11.9,1,1, 2.297, 10565.963, 170.616, 52587.265 20/02/25,12:06:23,14,11,1, 11.9,1,1, 2.297, 10566.127, 171.385, 52592.011 20/02/25,12:06:23,15,11,1, 11.9,1,1, 2.297, 10568.503, 171.573, 52591.145 20/02/25,12:06:23,16,11,1, 11.9,1,1, 2.297, 10565.478, 170.550, 52587.987 20/02/25,12:06:23,17,11,1, 11.9,1,1, 2.297, 10567.751, 171.802, 52593.500 20/02/25,12:06:23,18,11,1, 11.9,1,1, 2.297, 10567.582, 170.898, 52588.726 20/02/25,12:06:23,19,11,1, 11.9,1,1, 2.297, 10565.163, 170.704, 52589.506 20/02/25,12:06:24,00,11,1, 11.9,1,1, 2.301, 10565.162, 170.704, 52589.506 20/02/25,12:06:24,01,11,1, 11.9,1,1, 2.301, 10567.427, 171.709, 52593.252 20/02/25,12:06:24,02,11,1, 11.9,1,1, 2.301, 10567.926, 171.091, 52589.304 20/02/25,12:06:24,03,11,1, 11.9,1,1, 2.301, 10565.203, 170.597, 52588.990 20/02/25,12:06:24,04,11,1, 11.9,1,1, 2.301, 10568.169, 171.750, 52592.949 20/02/25,12:06:24,05,11,1, 11.9,1,1, 2.301, 10566.364, 170.600, 52587.336 20/02/25,12:06:24,06,11,1, 11.9,1,1, 2.301, 10565.617, 171.190, 52591.102 20/02/25,12:06:24,07,11,1, 11.9,1,1, 2.301, 10568.465, 171.728, 52591.634 20/02/25,12:06:24,08,11,1, 11.9,1,1, 2.301, 10565.512, 170.573, 52587.646 20/02/25,12:06:24,09,11,1, 11.9,1,1, 2.301, 10567.323, 171.726, 52593.214 20/02/25,12:06:24,10,11,1, 11.9,1,1, 2.301, 10568.026, 171.082, 52589.453 20/02/25,12:06:24,11,11,1, 11.9,1,1, 2.301, 10565.262, 170.575, 52588.903 20/02/25,12:06:24,12,11,1, 11.9,1,1, 2.301, 10568.148, 171.783, 52592.964 20/02/25,12:06:24,13,11,1, 11.9,1,1, 2.301, 10566.382, 170.629, 52587.347 20/02/25,12:06:24,14,11,1, 11.9,1,1, 2.301, 10565.599, 171.163, 52591.093 20/02/25,12:06:24,15,11,1, 11.9,1,1, 2.301, 10568.405, 171.650, 52591.682 20/02/25,12:06:24,16,11,1, 11.9,1,1, 2.301, 10565.561, 170.556, 52587.613 20/02/25,12:06:24,17,11,1, 11.9,1,1, 2.301, 10567.269, 171.727, 52593.259 20/02/25,12:06:24,18,11,1, 11.9,1,1, 2.301, 10568.093, 171.138, 52589.582 20/02/25,12:06:24,19,11,1, 11.9,1,1, 2.301, 10565.206, 170.592, 52588.929 20/02/25,12:06:25,00,11,1, 11.9,1,1, 2.302, 10565.203, 170.592, 52588.929 20/02/25,12:06:25,01,11,1, 11.9,1,1, 2.302, 10566.842, 171.673, 52592.977 20/02/25,12:06:25,02,11,1, 11.9,1,1, 2.302, 10568.309, 171.305, 52590.232 20/02/25,12:06:25,03,11,1, 11.9,1,1, 2.302, 10565.289, 170.478, 52588.540 20/02/25,12:06:25,04,11,1, 11.9,1,1, 2.302, 10568.035, 171.756, 52593.270 20/02/25,12:06:25,05,11,1, 11.9,1,1, 2.302, 10566.850, 170.713, 52587.823 20/02/25,12:06:25,06,11,1, 11.9,1,1, 2.302, 10565.315, 170.940, 52590.408 20/02/25,12:06:25,07,11,1, 11.9,1,1, 2.302, 10568.364, 171.727, 52592.148 20/02/25,12:06:25,08,11,1, 11.9,1,1, 2.302, 10565.620, 170.511, 52587.333 20/02/25,12:06:25,09,11,1, 11.9,1,1, 2.302, 10566.773, 171.616, 52592.854 20/02/25,12:06:25,10,11,1, 11.9,1,1, 2.302, 10568.341, 171.344, 52590.294 20/02/25,12:06:25,11,11,1, 11.9,1,1, 2.302, 10565.299, 170.579, 52588.596 20/02/25,12:06:25,12,11,1, 11.9,1,1, 2.302, 10568.076, 171.744, 52593.397 20/02/25,12:06:25,13,11,1, 11.9,1,1, 2.302, 10566.915, 170.648, 52587.821 20/02/25,12:06:25,14,11,1, 11.9,1,1, 2.302, 10565.282, 170.920, 52590.308 20/02/25,12:06:25,15,11,1, 11.9,1,1, 2.302, 10568.326, 171.711, 52592.135 20/02/25,12:06:25,16,11,1, 11.9,1,1, 2.302, 10565.678, 170.547, 52587.362 20/02/25,12:06:25,17,11,1, 11.9,1,1, 2.302, 10566.765, 171.619, 52592.825 20/02/25,12:06:25,18,11,1, 11.9,1,1, 2.302, 10568.398, 171.352, 52590.329 20/02/25,12:06:25,19,11,1, 11.9,1,1, 2.302, 10565.307, 170.584, 52588.534 20/02/25,12:06:26,00,11,1, 11.9,1,1, 2.300, 10565.304, 170.584, 52588.534 20/02/25,12:06:26,01,11,1, 11.9,1,1, 2.300, 10566.241, 171.557, 52593.146 20/02/25,12:06:26,02,11,1, 11.9,1,1, 2.300, 10568.863, 171.442, 52590.839 20/02/25,12:06:26,03,11,1, 11.9,1,1, 2.300, 10564.801, 170.399, 52587.520 20/02/25,12:06:26,04,11,1, 11.9,1,1, 2.300, 10568.167, 171.820, 52594.496 20/02/25,12:06:26,05,11,1, 11.9,1,1, 2.300, 10567.443, 170.668, 52587.639 20/02/25,12:06:26,06,11,1, 11.9,1,1, 2.300, 10564.731, 170.753, 52589.846 20/02/25,12:06:26,07,11,1, 11.9,1,1, 2.300, 10568.809, 171.734, 52593.149 20/02/25,12:06:26,08,11,1, 11.9,1,1, 2.300, 10565.422, 170.346, 52586.143 20/02/25,12:06:26,09,11,1, 11.9,1,1, 2.300, 10566.192, 171.513, 52592.984 20/02/25,12:06:26,10,11,1, 11.9,1,1, 2.300, 10568.933, 171.482, 52590.934 20/02/25,12:06:26,11,11,1, 11.9,1,1, 2.300, 10564.831, 170.455, 52587.510 20/02/25,12:06:26,12,11,1, 11.9,1,1, 2.300, 10568.198, 171.897, 52594.533 20/02/25,12:06:26,13,11,1, 11.9,1,1, 2.300, 10567.463, 170.728, 52587.756 20/02/25,12:06:26,14,11,1, 11.9,1,1, 2.300, 10564.745, 170.749, 52589.733 20/02/25,12:06:26,15,11,1, 11.9,1,1, 2.300, 10568.840, 171.814, 52593.278 20/02/25,12:06:26,16,11,1, 11.9,1,1, 2.300, 10565.500, 170.354, 52586.073 20/02/25,12:06:26,17,11,1, 11.9,1,1, 2.300, 10566.011, 171.497, 52592.792 20/02/25,12:06:26,18,11,1, 11.9,1,1, 2.300, 10568.994, 171.466, 52591.074 20/02/25,12:06:26,19,11,1, 11.9,1,1, 2.300, 10564.733, 170.400, 52587.299 20/02/25,12:06:27,00,11,1, 11.8,1,1, 2.298, 10564.728, 170.400, 52587.299 20/02/25,12:06:27,01,11,1, 11.8,1,1, 2.298, 10565.884, 171.226, 52592.074 20/02/25,12:06:27,02,11,1, 11.8,1,1, 2.298, 10568.493, 171.472, 52591.031 20/02/25,12:06:27,03,11,1, 11.8,1,1, 2.298, 10565.228, 170.522, 52587.729 20/02/25,12:06:27,04,11,1, 11.8,1,1, 2.298, 10567.743, 171.640, 52593.765 20/02/25,12:06:27,05,11,1, 11.8,1,1, 2.298, 10567.672, 170.821, 52588.656 20/02/25,12:06:27,06,11,1, 11.8,1,1, 2.298, 10565.068, 170.595, 52589.460 20/02/25,12:06:27,07,11,1, 11.8,1,1, 2.298, 10568.434, 171.681, 52592.945 20/02/25,12:06:27,08,11,1, 11.8,1,1, 2.298, 10565.934, 170.404, 52586.906 20/02/25,12:06:27,09,11,1, 11.8,1,1, 2.298, 10565.937, 171.211, 52591.962 20/02/25,12:06:27,10,11,1, 11.8,1,1, 2.298, 10568.503, 171.483, 52591.111 20/02/25,12:06:27,11,11,1, 11.8,1,1, 2.298, 10565.198, 170.503, 52587.732 20/02/25,12:06:27,12,11,1, 11.8,1,1, 2.298, 10567.714, 171.668, 52593.770 20/02/25,12:06:27,13,11,1, 11.8,1,1, 2.298, 10567.756, 170.911, 52588.744 20/02/25,12:06:27,14,11,1, 11.8,1,1, 2.298, 10565.108, 170.608, 52589.406 20/02/25,12:06:27,15,11,1, 11.8,1,1, 2.298, 10568.424, 171.662, 52592.921 20/02/25,12:06:27,16,11,1, 11.8,1,1, 2.298, 10565.905, 170.436, 52586.875 20/02/25,12:06:27,17,11,1, 11.8,1,1, 2.298, 10565.870, 171.226, 52591.867 20/02/25,12:06:27,18,11,1, 11.8,1,1, 2.298, 10568.516, 171.564, 52591.224 20/02/25,12:06:27,19,11,1, 11.8,1,1, 2.298, 10565.201, 170.440, 52587.638 20/02/25,12:06:28,00,11,1, 11.9,1,1, 2.300, 10565.195, 170.440, 52587.638 20/02/25,12:06:28,01,11,1, 11.9,1,1, 2.300, 10566.256, 171.203, 52592.093 20/02/25,12:06:28,02,11,1, 11.9,1,1, 2.300, 10568.009, 171.395, 52590.331 20/02/25,12:06:28,03,11,1, 11.9,1,1, 2.300, 10565.251, 170.561, 52588.257 20/02/25,12:06:28,04,11,1, 11.9,1,1, 2.300, 10567.777, 171.574, 52593.398 20/02/25,12:06:28,05,11,1, 11.9,1,1, 2.300, 10567.473, 170.977, 52588.701 20/02/25,12:06:28,06,11,1, 11.9,1,1, 2.300, 10565.495, 170.719, 52590.148 20/02/25,12:06:28,07,11,1, 11.9,1,1, 2.300, 10568.331, 171.537, 52592.333 20/02/25,12:06:28,08,11,1, 11.9,1,1, 2.300, 10565.873, 170.540, 52587.239 20/02/25,12:06:28,09,11,1, 11.9,1,1, 2.300, 10566.153, 171.157, 52591.949 20/02/25,12:06:28,10,11,1, 11.9,1,1, 2.300, 10568.107, 171.413, 52590.550 20/02/25,12:06:28,11,11,1, 11.9,1,1, 2.300, 10565.237, 170.568, 52588.181 20/02/25,12:06:28,12,11,1, 11.9,1,1, 2.300, 10567.709, 171.600, 52593.374 20/02/25,12:06:28,13,11,1, 11.9,1,1, 2.300, 10567.423, 170.972, 52588.659 20/02/25,12:06:28,14,11,1, 11.9,1,1, 2.300, 10565.568, 170.731, 52590.211 20/02/25,12:06:28,15,11,1, 11.9,1,1, 2.300, 10568.330, 171.566, 52592.381 20/02/25,12:06:28,16,11,1, 11.9,1,1, 2.300, 10565.823, 170.546, 52587.288 20/02/25,12:06:28,17,11,1, 11.9,1,1, 2.300, 10566.153, 171.144, 52591.991 20/02/25,12:06:28,18,11,1, 11.9,1,1, 2.300, 10568.089, 171.419, 52590.584 20/02/25,12:06:28,19,11,1, 11.9,1,1, 2.300, 10565.202, 170.611, 52588.243 20/02/25,12:06:29,00,11,1, 11.9,1,1, 2.300, 10565.195, 170.611, 52588.243 20/02/25,12:06:29,01,11,1, 11.9,1,1, 2.300, 10566.096, 171.071, 52592.157 20/02/25,12:06:29,02,11,1, 11.9,1,1, 2.300, 10568.226, 171.326, 52590.522 20/02/25,12:06:29,03,11,1, 11.9,1,1, 2.300, 10564.906, 170.568, 52587.840 20/02/25,12:06:29,04,11,1, 11.9,1,1, 2.300, 10567.818, 171.583, 52593.644 20/02/25,12:06:29,05,11,1, 11.9,1,1, 2.300, 10567.510, 170.971, 52588.411 20/02/25,12:06:29,06,11,1, 11.9,1,1, 2.300, 10565.311, 170.749, 52590.164 20/02/25,12:06:29,07,11,1, 11.9,1,1, 2.300, 10568.688, 171.550, 52592.788 20/02/25,12:06:29,08,11,1, 11.9,1,1, 2.300, 10565.841, 170.486, 52586.883 20/02/25,12:06:29,09,11,1, 11.9,1,1, 2.300, 10566.089, 171.081, 52592.142 20/02/25,12:06:29,10,11,1, 11.9,1,1, 2.300, 10568.235, 171.362, 52590.540 20/02/25,12:06:29,11,11,1, 11.9,1,1, 2.300, 10564.907, 170.563, 52587.676 20/02/25,12:06:29,12,11,1, 11.9,1,1, 2.300, 10567.730, 171.647, 52593.773 20/02/25,12:06:29,13,11,1, 11.9,1,1, 2.300, 10567.557, 171.035, 52588.567 20/02/25,12:06:29,14,11,1, 11.9,1,1, 2.300, 10565.315, 170.743, 52590.116 20/02/25,12:06:29,15,11,1, 11.9,1,1, 2.300, 10568.670, 171.544, 52592.881 20/02/25,12:06:29,16,11,1, 11.9,1,1, 2.300, 10565.733, 170.527, 52586.648 20/02/25,12:06:29,17,11,1, 11.9,1,1, 2.300, 10566.450, 171.066, 52591.830 20/02/25,12:06:29,18,11,1, 11.9,1,1, 2.300, 10568.026, 171.374, 52590.987 20/02/25,12:06:29,19,11,1, 11.9,1,1, 2.300, 10564.995, 170.545, 52587.779 20/02/25,12:06:30,00,11,1, 11.9,1,1, 2.296, 10564.995, 170.545, 52587.779 20/02/25,12:06:30,01,11,1, 11.9,1,1, 2.296, 10565.941, 170.994, 52591.689 20/02/25,12:06:30,02,11,1, 11.9,1,1, 2.296, 10568.129, 171.364, 52590.836 20/02/25,12:06:30,03,11,1, 11.9,1,1, 2.296, 10565.100, 170.556, 52587.563 20/02/25,12:06:30,04,11,1, 11.9,1,1, 2.296, 10567.269, 171.528, 52593.210 20/02/25,12:06:30,05,11,1, 11.9,1,1, 2.296, 10567.746, 171.143, 52589.141 20/02/25,12:06:30,06,11,1, 11.9,1,1, 2.296, 10565.345, 170.668, 52589.554 20/02/25,12:06:30,07,11,1, 11.9,1,1, 2.296, 10568.478, 171.523, 52593.162 20/02/25,12:06:30,08,11,1, 11.9,1,1, 2.296, 10566.376, 170.607, 52587.403 20/02/25,12:06:30,09,11,1, 11.9,1,1, 2.296, 10565.851, 170.930, 52591.531 20/02/25,12:06:30,10,11,1, 11.9,1,1, 2.296, 10568.243, 171.375, 52591.047 20/02/25,12:06:30,11,11,1, 11.9,1,1, 2.296, 10565.037, 170.543, 52587.491 20/02/25,12:06:30,12,11,1, 11.9,1,1, 2.296, 10567.313, 171.555, 52593.281 20/02/25,12:06:30,13,11,1, 11.9,1,1, 2.296, 10567.757, 171.171, 52589.093 20/02/25,12:06:30,14,11,1, 11.9,1,1, 2.296, 10565.322, 170.681, 52589.647 20/02/25,12:06:30,15,11,1, 11.9,1,1, 2.296, 10568.527, 171.531, 52593.097 20/02/25,12:06:30,16,11,1, 11.9,1,1, 2.296, 10566.303, 170.582, 52587.364 20/02/25,12:06:30,17,11,1, 11.9,1,1, 2.296, 10565.891, 170.966, 52591.617 20/02/25,12:06:30,18,11,1, 11.9,1,1, 2.296, 10568.250, 171.413, 52590.965 20/02/25,12:06:30,19,11,1, 11.9,1,1, 2.296, 10565.056, 170.552, 52587.510 20/02/25,12:06:31,00,11,1, 11.9,1,1, 2.299, 10565.053, 170.552, 52587.510 20/02/25,12:06:31,01,11,1, 11.9,1,1, 2.299, 10565.793, 170.839, 52591.233 20/02/25,12:06:31,02,11,1, 11.9,1,1, 2.299, 10568.361, 171.389, 52591.316 20/02/25,12:06:31,03,11,1, 11.9,1,1, 2.299, 10565.070, 170.470, 52587.157 20/02/25,12:06:31,04,11,1, 11.9,1,1, 2.299, 10567.296, 171.225, 52592.261 20/02/25,12:06:31,05,11,1, 11.9,1,1, 2.299, 10567.311, 171.158, 52589.200 20/02/25,12:06:31,06,11,1, 11.9,1,1, 2.299, 10565.850, 170.712, 52590.140 20/02/25,12:06:31,07,11,1, 11.9,1,1, 2.299, 10568.128, 171.374, 52592.285 20/02/25,12:06:31,08,11,1, 11.9,1,1, 2.299, 10566.448, 170.772, 52588.248 20/02/25,12:06:31,09,11,1, 11.9,1,1, 2.299, 10566.286, 170.841, 52591.348 20/02/25,12:06:31,10,11,1, 11.9,1,1, 2.299, 10567.783, 171.321, 52590.541 20/02/25,12:06:31,11,11,1, 11.9,1,1, 2.299, 10565.437, 170.621, 52588.326 20/02/25,12:06:31,12,11,1, 11.9,1,1, 2.299, 10567.145, 171.283, 52592.398 20/02/25,12:06:31,13,11,1, 11.9,1,1, 2.299, 10567.326, 171.200, 52589.233 20/02/25,12:06:31,14,11,1, 11.9,1,1, 2.299, 10565.815, 170.783, 52590.076 20/02/25,12:06:31,15,11,1, 11.9,1,1, 2.299, 10568.163, 171.415, 52592.364 20/02/25,12:06:31,16,11,1, 11.9,1,1, 2.299, 10566.495, 170.812, 52588.318 20/02/25,12:06:31,17,11,1, 11.9,1,1, 2.299, 10566.314, 170.791, 52591.424 20/02/25,12:06:31,18,11,1, 11.9,1,1, 2.299, 10567.763, 171.292, 52590.514 20/02/25,12:06:31,19,11,1, 11.9,1,1, 2.299, 10565.488, 170.611, 52588.274 20/02/25,12:06:32,00,11,1, 11.9,1,1, 2.299, 10565.487, 170.611, 52588.274 20/02/25,12:06:32,01,11,1, 11.9,1,1, 2.299, 10566.359, 170.796, 52591.360 20/02/25,12:06:32,02,11,1, 11.9,1,1, 2.299, 10567.907, 171.207, 52590.564 20/02/25,12:06:32,03,11,1, 11.9,1,1, 2.299, 10565.487, 170.597, 52588.178 20/02/25,12:06:32,04,11,1, 11.9,1,1, 2.299, 10567.074, 171.219, 52592.300 20/02/25,12:06:32,05,11,1, 11.9,1,1, 2.299, 10567.358, 171.201, 52589.215 20/02/25,12:06:32,06,11,1, 11.9,1,1, 2.299, 10565.764, 170.742, 52589.978 20/02/25,12:06:32,07,11,1, 11.9,1,1, 2.299, 10568.193, 171.388, 52592.427 20/02/25,12:06:32,08,11,1, 11.9,1,1, 2.299, 10566.597, 170.771, 52588.311 20/02/25,12:06:32,09,11,1, 11.9,1,1, 2.299, 10566.307, 170.759, 52591.284 20/02/25,12:06:32,10,11,1, 11.9,1,1, 2.299, 10567.921, 171.259, 52590.624 20/02/25,12:06:32,11,11,1, 11.9,1,1, 2.299, 10565.446, 170.576, 52588.196 20/02/25,12:06:32,12,11,1, 11.9,1,1, 2.299, 10567.083, 171.200, 52592.315 20/02/25,12:06:32,13,11,1, 11.9,1,1, 2.299, 10567.347, 171.178, 52589.186 20/02/25,12:06:32,14,11,1, 11.9,1,1, 2.299, 10565.791, 170.819, 52590.072 20/02/25,12:06:32,15,11,1, 11.9,1,1, 2.299, 10568.185, 171.412, 52592.414 20/02/25,12:06:32,16,11,1, 11.9,1,1, 2.299, 10566.634, 170.826, 52588.331 20/02/25,12:06:32,17,11,1, 11.9,1,1, 2.299, 10566.311, 170.820, 52591.293 20/02/25,12:06:32,18,11,1, 11.9,1,1, 2.299, 10567.946, 171.234, 52590.873 20/02/25,12:06:32,19,11,1, 11.9,1,1, 2.299, 10565.575, 170.564, 52588.139 20/02/25,12:06:33,00,11,1, 11.9,1,1, 2.301, 10565.571, 170.564, 52588.139 20/02/25,12:06:33,01,11,1, 11.9,1,1, 2.301, 10566.258, 170.782, 52591.061 20/02/25,12:06:33,02,11,1, 11.9,1,1, 2.301, 10568.053, 171.292, 52590.975 20/02/25,12:06:33,03,11,1, 11.9,1,1, 2.301, 10565.637, 170.608, 52588.056 20/02/25,12:06:33,04,11,1, 11.9,1,1, 2.301, 10566.833, 171.148, 52592.071 20/02/25,12:06:33,05,11,1, 11.9,1,1, 2.301, 10567.501, 171.315, 52589.709 20/02/25,12:06:33,06,11,1, 11.9,1,1, 2.301, 10565.710, 170.720, 52589.448 20/02/25,12:06:33,07,11,1, 11.9,1,1, 2.301, 10568.065, 171.472, 52592.568 20/02/25,12:06:33,08,11,1, 11.9,1,1, 2.301, 10566.902, 170.915, 52588.566 20/02/25,12:06:33,09,11,1, 11.9,1,1, 2.301, 10566.170, 170.767, 52590.951 20/02/25,12:06:33,10,11,1, 11.9,1,1, 2.301, 10568.082, 171.300, 52591.142 20/02/25,12:06:33,11,11,1, 11.9,1,1, 2.301, 10565.678, 170.575, 52588.006 20/02/25,12:06:33,12,11,1, 11.9,1,1, 2.301, 10566.788, 171.128, 52592.015 20/02/25,12:06:33,13,11,1, 11.9,1,1, 2.301, 10567.553, 171.268, 52589.658 20/02/25,12:06:33,14,11,1, 11.9,1,1, 2.301, 10565.700, 170.729, 52589.563 20/02/25,12:06:33,15,11,1, 11.9,1,1, 2.301, 10568.027, 171.425, 52592.618 20/02/25,12:06:33,16,11,1, 11.9,1,1, 2.301, 10566.966, 170.935, 52588.591 20/02/25,12:06:33,17,11,1, 11.9,1,1, 2.301, 10566.188, 170.767, 52590.994 20/02/25,12:06:33,18,11,1, 11.9,1,1, 2.301, 10568.019, 171.309, 52591.159 20/02/25,12:06:33,19,11,1, 11.9,1,1, 2.301, 10565.681, 170.623, 52588.003 20/02/25,12:06:34,00,11,1, 11.9,1,1, 2.301, 10565.679, 170.623, 52588.003 20/02/25,12:06:34,01,11,1, 11.9,1,1, 2.301, 10565.897, 170.609, 52589.986 20/02/25,12:06:34,02,11,1, 11.9,1,1, 2.301, 10568.101, 171.427, 52591.979 20/02/25,12:06:34,03,11,1, 11.9,1,1, 2.301, 10566.249, 170.549, 52587.830 20/02/25,12:06:34,04,11,1, 11.9,1,1, 2.301, 10566.145, 170.999, 52591.272 20/02/25,12:06:34,05,11,1, 11.9,1,1, 2.301, 10567.980, 171.423, 52590.679 20/02/25,12:06:34,06,11,1, 11.9,1,1, 2.301, 10565.679, 170.611, 52588.492 20/02/25,12:06:34,07,11,1, 11.9,1,1, 2.301, 10567.543, 171.528, 52592.800 20/02/25,12:06:34,08,11,1, 11.9,1,1, 2.301, 10567.629, 171.064, 52589.309 20/02/25,12:06:34,09,11,1, 11.9,1,1, 2.301, 10565.852, 170.625, 52589.799 20/02/25,12:06:34,10,11,1, 11.9,1,1, 2.301, 10568.105, 171.429, 52592.052 20/02/25,12:06:34,11,11,1, 11.9,1,1, 2.301, 10566.241, 170.548, 52587.784 20/02/25,12:06:34,12,11,1, 11.9,1,1, 2.301, 10566.216, 170.969, 52591.303 20/02/25,12:06:34,13,11,1, 11.9,1,1, 2.301, 10567.937, 171.419, 52590.676 20/02/25,12:06:34,14,11,1, 11.9,1,1, 2.301, 10565.703, 170.580, 52588.474 20/02/25,12:06:34,15,11,1, 11.9,1,1, 2.301, 10567.521, 171.431, 52592.693 20/02/25,12:06:34,16,11,1, 11.9,1,1, 2.301, 10567.660, 171.046, 52589.270 20/02/25,12:06:34,17,11,1, 11.9,1,1, 2.301, 10565.856, 170.610, 52589.874 20/02/25,12:06:34,18,11,1, 11.9,1,1, 2.301, 10568.082, 171.444, 52592.129 20/02/25,12:06:34,19,11,1, 11.9,1,1, 2.301, 10566.263, 170.593, 52587.784 20/02/25,12:06:35,00,11,1, 11.8,1,1, 2.302, 10566.255, 170.593, 52587.784 20/02/25,12:06:35,01,11,1, 11.8,1,1, 2.302, 10566.542, 170.765, 52590.773 20/02/25,12:06:35,02,11,1, 11.8,1,1, 2.302, 10567.893, 171.260, 52591.070 20/02/25,12:06:35,03,11,1, 11.8,1,1, 2.302, 10566.167, 170.685, 52588.633 20/02/25,12:06:35,04,11,1, 11.8,1,1, 2.302, 10566.763, 170.934, 52591.354 20/02/25,12:06:35,05,11,1, 11.8,1,1, 2.302, 10567.318, 171.260, 52589.768 20/02/25,12:06:35,06,11,1, 11.8,1,1, 2.302, 10566.003, 170.730, 52589.634 20/02/25,12:06:35,07,11,1, 11.8,1,1, 2.302, 10567.706, 171.288, 52591.968 20/02/25,12:06:35,08,11,1, 11.8,1,1, 2.302, 10567.106, 171.072, 52589.253 20/02/25,12:06:35,09,11,1, 11.8,1,1, 2.302, 10566.515, 170.709, 52590.786 20/02/25,12:06:35,10,11,1, 11.8,1,1, 2.302, 10567.862, 171.248, 52591.001 20/02/25,12:06:35,11,11,1, 11.8,1,1, 2.302, 10566.186, 170.685, 52588.663 20/02/25,12:06:35,12,11,1, 11.8,1,1, 2.302, 10566.749, 170.897, 52591.327 20/02/25,12:06:35,13,11,1, 11.8,1,1, 2.302, 10567.367, 171.265, 52589.756 20/02/25,12:06:35,14,11,1, 11.8,1,1, 2.302, 10565.981, 170.765, 52589.506 20/02/25,12:06:35,15,11,1, 11.8,1,1, 2.302, 10567.670, 171.281, 52591.954 20/02/25,12:06:35,16,11,1, 11.8,1,1, 2.302, 10567.136, 171.099, 52589.275 20/02/25,12:06:35,17,11,1, 11.8,1,1, 2.302, 10566.554, 170.742, 52590.905 20/02/25,12:06:35,18,11,1, 11.8,1,1, 2.302, 10567.900, 171.278, 52591.061 20/02/25,12:06:35,19,11,1, 11.8,1,1, 2.302, 10566.185, 170.703, 52588.576 20/02/25,12:06:36,00,11,1, 11.9,1,1, 2.298, 10566.180, 170.703, 52588.576 20/02/25,12:06:36,01,11,1, 11.9,1,1, 2.298, 10566.627, 170.732, 52590.786 20/02/25,12:06:36,02,11,1, 11.9,1,1, 2.298, 10567.920, 171.277, 52591.121 20/02/25,12:06:36,03,11,1, 11.9,1,1, 2.298, 10566.316, 170.720, 52588.614 20/02/25,12:06:36,04,11,1, 11.9,1,1, 2.298, 10566.742, 170.914, 52591.276 20/02/25,12:06:36,05,11,1, 11.9,1,1, 2.298, 10567.394, 171.258, 52589.995 20/02/25,12:06:36,06,11,1, 11.9,1,1, 2.298, 10566.053, 170.730, 52589.441 20/02/25,12:06:36,07,11,1, 11.9,1,1, 2.298, 10567.498, 171.378, 52592.871 20/02/25,12:06:36,08,11,1, 11.9,1,1, 2.298, 10567.590, 171.006, 52589.108 20/02/25,12:06:36,09,11,1, 11.9,1,1, 2.298, 10565.975, 170.668, 52590.113 20/02/25,12:06:36,10,11,1, 11.9,1,1, 2.298, 10568.353, 171.419, 52592.203 20/02/25,12:06:36,11,11,1, 11.9,1,1, 2.298, 10566.296, 170.594, 52587.752 20/02/25,12:06:36,12,11,1, 11.9,1,1, 2.298, 10566.381, 170.948, 52591.449 20/02/25,12:06:36,13,11,1, 11.9,1,1, 2.298, 10568.022, 171.353, 52590.470 20/02/25,12:06:36,14,11,1, 11.9,1,1, 2.298, 10565.615, 170.543, 52588.352 20/02/25,12:06:36,15,11,1, 11.9,1,1, 2.298, 10567.584, 171.385, 52592.786 20/02/25,12:06:36,16,11,1, 11.9,1,1, 2.298, 10567.677, 171.044, 52589.077 20/02/25,12:06:36,17,11,1, 11.9,1,1, 2.298, 10565.960, 170.598, 52590.039 20/02/25,12:06:36,18,11,1, 11.9,1,1, 2.298, 10568.350, 171.430, 52592.252 20/02/25,12:06:36,19,11,1, 11.9,1,1, 2.298, 10566.377, 170.564, 52587.733 20/02/25,12:06:37,00,11,1, 11.9,1,1, 2.297, 10566.372, 170.564, 52587.733 20/02/25,12:06:37,01,11,1, 11.9,1,1, 2.297, 10565.895, 170.732, 52590.275 20/02/25,12:06:37,02,11,1, 11.9,1,1, 2.297, 10568.786, 171.517, 52592.503 20/02/25,12:06:37,03,11,1, 11.9,1,1, 2.297, 10566.216, 170.499, 52587.326 20/02/25,12:06:37,04,11,1, 11.9,1,1, 2.297, 10566.450, 171.006, 52591.933 20/02/25,12:06:37,05,11,1, 11.9,1,1, 2.297, 10568.222, 171.274, 52590.271 20/02/25,12:06:37,06,11,1, 11.9,1,1, 2.297, 10565.360, 170.540, 52588.108 20/02/25,12:06:37,07,11,1, 11.9,1,1, 2.297, 10567.928, 171.460, 52593.349 20/02/25,12:06:37,08,11,1, 11.9,1,1, 2.297, 10567.634, 171.054, 52588.680 20/02/25,12:06:37,09,11,1, 11.9,1,1, 2.297, 10565.872, 170.725, 52590.348 20/02/25,12:06:37,10,11,1, 11.9,1,1, 2.297, 10568.740, 171.443, 52592.547 20/02/25,12:06:37,11,11,1, 11.9,1,1, 2.297, 10566.152, 170.508, 52587.256 20/02/25,12:06:37,12,11,1, 11.9,1,1, 2.297, 10566.447, 171.031, 52591.960 20/02/25,12:06:37,13,11,1, 11.9,1,1, 2.297, 10568.222, 171.248, 52590.311 20/02/25,12:06:37,14,11,1, 11.9,1,1, 2.297, 10565.344, 170.537, 52588.114 20/02/25,12:06:37,15,11,1, 11.9,1,1, 2.297, 10567.928, 171.458, 52593.304 20/02/25,12:06:37,16,11,1, 11.9,1,1, 2.297, 10567.589, 170.985, 52588.562 20/02/25,12:06:37,17,11,1, 11.9,1,1, 2.297, 10565.829, 170.641, 52590.255 20/02/25,12:06:37,18,11,1, 11.9,1,1, 2.297, 10568.733, 171.415, 52592.461 20/02/25,12:06:37,19,11,1, 11.9,1,1, 2.297, 10566.183, 170.496, 52587.288 20/02/25,12:06:38,00,11,1, 12.0,1,1, 2.299, 10566.180, 170.496, 52587.288 20/02/25,12:06:38,01,11,1, 12.0,1,1, 2.299, 10565.956, 170.652, 52590.473 20/02/25,12:06:38,02,11,1, 12.0,1,1, 2.299, 10568.868, 171.407, 52592.513 20/02/25,12:06:38,03,11,1, 12.0,1,1, 2.299, 10566.237, 170.501, 52587.363 20/02/25,12:06:38,04,11,1, 12.0,1,1, 2.299, 10566.558, 170.987, 52592.000 20/02/25,12:06:38,05,11,1, 12.0,1,1, 2.299, 10568.332, 171.265, 52590.312 20/02/25,12:06:38,06,11,1, 12.0,1,1, 2.299, 10565.397, 170.505, 52588.179 20/02/25,12:06:38,07,11,1, 12.0,1,1, 2.299, 10567.997, 171.371, 52593.284 20/02/25,12:06:38,08,11,1, 12.0,1,1, 2.299, 10567.688, 170.987, 52588.653 20/02/25,12:06:38,09,11,1, 12.0,1,1, 2.299, 10565.966, 170.653, 52590.439 20/02/25,12:06:38,10,11,1, 12.0,1,1, 2.299, 10568.866, 171.340, 52592.511 20/02/25,12:06:38,11,11,1, 12.0,1,1, 2.299, 10566.241, 170.464, 52587.336 20/02/25,12:06:38,12,11,1, 12.0,1,1, 2.299, 10566.538, 170.910, 52591.936 20/02/25,12:06:38,13,11,1, 12.0,1,1, 2.299, 10568.310, 171.252, 52590.326 20/02/25,12:06:38,14,11,1, 12.0,1,1, 2.299, 10565.442, 170.497, 52587.999 20/02/25,12:06:38,15,11,1, 12.0,1,1, 2.299, 10567.884, 171.439, 52593.280 20/02/25,12:06:38,16,11,1, 12.0,1,1, 2.299, 10567.796, 171.041, 52588.830 20/02/25,12:06:38,17,11,1, 12.0,1,1, 2.299, 10565.811, 170.563, 52590.155 20/02/25,12:06:38,18,11,1, 12.0,1,1, 2.299, 10568.829, 171.373, 52592.596 20/02/25,12:06:38,19,11,1, 12.0,1,1, 2.299, 10566.332, 170.458, 52587.269 20/02/25,12:06:39,00,11,1, 11.9,1,1, 2.299, 10566.330, 170.458, 52587.269 20/02/25,12:06:39,01,11,1, 11.9,1,1, 2.299, 10565.886, 170.616, 52590.190 20/02/25,12:06:39,02,11,1, 11.9,1,1, 2.299, 10568.880, 171.388, 52592.634 20/02/25,12:06:39,03,11,1, 11.9,1,1, 2.299, 10566.415, 170.491, 52587.427 20/02/25,12:06:39,04,11,1, 11.9,1,1, 2.299, 10566.520, 170.896, 52591.835 20/02/25,12:06:39,05,11,1, 11.9,1,1, 2.299, 10568.381, 171.208, 52590.443 20/02/25,12:06:39,06,11,1, 11.9,1,1, 2.299, 10565.464, 170.500, 52587.980 20/02/25,12:06:39,07,11,1, 11.9,1,1, 2.299, 10567.935, 171.445, 52593.293 20/02/25,12:06:39,08,11,1, 11.9,1,1, 2.299, 10567.801, 170.992, 52588.790 20/02/25,12:06:39,09,11,1, 11.9,1,1, 2.299, 10565.941, 170.618, 52590.205 20/02/25,12:06:39,10,11,1, 11.9,1,1, 2.299, 10568.885, 171.389, 52592.670 20/02/25,12:06:39,11,11,1, 11.9,1,1, 2.299, 10566.416, 170.456, 52587.355 20/02/25,12:06:39,12,11,1, 11.9,1,1, 2.299, 10566.480, 170.869, 52591.768 20/02/25,12:06:39,13,11,1, 11.9,1,1, 2.299, 10568.386, 171.219, 52590.460 20/02/25,12:06:39,14,11,1, 11.9,1,1, 2.299, 10565.379, 170.488, 52587.978 20/02/25,12:06:39,15,11,1, 11.9,1,1, 2.299, 10567.929, 171.409, 52593.283 20/02/25,12:06:39,16,11,1, 11.9,1,1, 2.299, 10567.842, 170.996, 52588.834 20/02/25,12:06:39,17,11,1, 11.9,1,1, 2.299, 10565.881, 170.614, 52590.110 20/02/25,12:06:39,18,11,1, 11.9,1,1, 2.299, 10568.824, 171.339, 52592.617 20/02/25,12:06:39,19,11,1, 11.9,1,1, 2.299, 10566.429, 170.465, 52587.277 20/02/25,12:06:40,00,11,1, 11.8,1,1, 2.303, 10566.422, 170.465, 52587.277 20/02/25,12:06:40,01,11,1, 11.8,1,1, 2.303, 10565.934, 170.617, 52590.010 20/02/25,12:06:40,02,11,1, 11.8,1,1, 2.303, 10568.910, 171.372, 52592.755 20/02/25,12:06:40,03,11,1, 11.8,1,1, 2.303, 10566.573, 170.513, 52587.389 20/02/25,12:06:40,04,11,1, 11.8,1,1, 2.303, 10566.524, 170.881, 52591.753 20/02/25,12:06:40,05,11,1, 11.8,1,1, 2.303, 10568.431, 171.266, 52590.515 20/02/25,12:06:40,06,11,1, 11.8,1,1, 2.303, 10565.509, 170.474, 52587.818 20/02/25,12:06:40,07,11,1, 11.8,1,1, 2.303, 10567.876, 171.370, 52593.237 20/02/25,12:06:40,08,11,1, 11.8,1,1, 2.303, 10567.860, 171.006, 52588.862 20/02/25,12:06:40,09,11,1, 11.8,1,1, 2.303, 10565.984, 170.639, 52590.108 20/02/25,12:06:40,10,11,1, 11.8,1,1, 2.303, 10568.929, 171.381, 52592.777 20/02/25,12:06:40,11,11,1, 11.8,1,1, 2.303, 10566.608, 170.478, 52587.414 20/02/25,12:06:40,12,11,1, 11.8,1,1, 2.303, 10566.583, 170.870, 52591.740 20/02/25,12:06:40,13,11,1, 11.8,1,1, 2.303, 10568.469, 171.219, 52590.554 20/02/25,12:06:40,14,11,1, 11.8,1,1, 2.303, 10565.489, 170.464, 52587.798 20/02/25,12:06:40,15,11,1, 11.8,1,1, 2.303, 10567.848, 171.383, 52593.209 20/02/25,12:06:40,16,11,1, 11.8,1,1, 2.303, 10567.926, 170.974, 52588.873 20/02/25,12:06:40,17,11,1, 11.8,1,1, 2.303, 10565.907, 170.583, 52590.029 20/02/25,12:06:40,18,11,1, 11.8,1,1, 2.303, 10568.902, 171.339, 52592.727 20/02/25,12:06:40,19,11,1, 11.8,1,1, 2.303, 10566.567, 170.453, 52587.325 20/02/25,12:06:41,00,10,1, 11.9,1,1, 2.298, 10566.564, 170.453, 52587.325 20/02/25,12:06:41,01,10,1, 11.9,1,1, 2.298, 10565.936, 170.599, 52589.837 20/02/25,12:06:41,02,10,1, 11.9,1,1, 2.298, 10568.956, 171.448, 52592.993 20/02/25,12:06:41,03,10,1, 11.9,1,1, 2.298, 10566.788, 170.540, 52587.489 20/02/25,12:06:41,04,10,1, 11.9,1,1, 2.298, 10566.461, 170.790, 52591.574 20/02/25,12:06:41,05,10,1, 11.9,1,1, 2.298, 10568.600, 171.214, 52590.646 20/02/25,12:06:41,06,10,1, 11.9,1,1, 2.298, 10565.587, 170.464, 52587.785 20/02/25,12:06:41,07,10,1, 11.9,1,1, 2.298, 10567.797, 171.346, 52593.176 20/02/25,12:06:41,08,10,1, 11.9,1,1, 2.298, 10568.054, 171.023, 52589.007 20/02/25,12:06:41,09,10,1, 11.9,1,1, 2.298, 10566.000, 170.617, 52589.969 20/02/25,12:06:41,10,10,1, 11.9,1,1, 2.298, 10568.960, 171.435, 52592.893 20/02/25,12:06:41,11,10,1, 11.9,1,1, 2.298, 10566.748, 170.526, 52587.492 20/02/25,12:06:41,12,10,1, 11.9,1,1, 2.298, 10566.455, 170.830, 52591.671 20/02/25,12:06:41,13,10,1, 11.9,1,1, 2.298, 10568.610, 171.221, 52590.741 20/02/25,12:06:41,14,10,1, 11.9,1,1, 2.298, 10565.578, 170.429, 52587.688 20/02/25,12:06:41,15,10,1, 11.9,1,1, 2.298, 10567.806, 171.334, 52593.204 20/02/25,12:06:41,16,10,1, 11.9,1,1, 2.298, 10568.028, 170.974, 52588.985 20/02/25,12:06:41,17,10,1, 11.9,1,1, 2.298, 10565.935, 170.644, 52589.935 20/02/25,12:06:41,18,10,1, 11.9,1,1, 2.298, 10568.976, 171.382, 52592.902 20/02/25,12:06:41,19,10,1, 11.9,1,1, 2.298, 10566.720, 170.486, 52587.410 20/02/25,12:06:42,00,11,1, 12.0,1,1, 2.302, 10566.714, 170.486, 52587.410 20/02/25,12:06:42,01,11,1, 12.0,1,1, 2.302, 10565.970, 170.609, 52589.912 20/02/25,12:06:42,02,11,1, 12.0,1,1, 2.302, 10569.060, 171.386, 52592.964 20/02/25,12:06:42,03,11,1, 12.0,1,1, 2.302, 10566.822, 170.508, 52587.551 20/02/25,12:06:42,04,11,1, 12.0,1,1, 2.302, 10566.637, 170.818, 52591.669 20/02/25,12:06:42,05,11,1, 12.0,1,1, 2.302, 10568.640, 171.220, 52590.670 20/02/25,12:06:42,06,11,1, 12.0,1,1, 2.302, 10565.604, 170.474, 52587.709 20/02/25,12:06:42,07,11,1, 12.0,1,1, 2.302, 10567.874, 171.319, 52593.084 20/02/25,12:06:42,08,11,1, 12.0,1,1, 2.302, 10568.030, 171.080, 52588.930 20/02/25,12:06:42,09,11,1, 12.0,1,1, 2.302, 10566.110, 170.643, 52589.926 20/02/25,12:06:42,10,11,1, 12.0,1,1, 2.302, 10569.017, 171.386, 52592.972 20/02/25,12:06:42,11,11,1, 12.0,1,1, 2.302, 10566.848, 170.521, 52587.481 20/02/25,12:06:42,12,11,1, 12.0,1,1, 2.302, 10566.592, 170.796, 52591.662 20/02/25,12:06:42,13,11,1, 12.0,1,1, 2.302, 10568.645, 171.172, 52590.718 20/02/25,12:06:42,14,11,1, 12.0,1,1, 2.302, 10565.629, 170.363, 52587.582 20/02/25,12:06:42,15,11,1, 12.0,1,1, 2.302, 10567.748, 171.288, 52593.078 20/02/25,12:06:42,16,11,1, 12.0,1,1, 2.302, 10568.192, 171.059, 52589.128 20/02/25,12:06:42,17,11,1, 12.0,1,1, 2.302, 10565.927, 170.584, 52589.663 20/02/25,12:06:42,18,11,1, 12.0,1,1, 2.302, 10568.997, 171.429, 52592.982 20/02/25,12:06:42,19,11,1, 12.0,1,1, 2.302, 10566.915, 170.538, 52587.491 20/02/25,12:06:43,00,11,1, 11.8,1,1, 2.297, 10566.914, 170.538, 52587.491 20/02/25,12:06:43,01,11,1, 11.8,1,1, 2.297, 10565.933, 170.546, 52589.177 20/02/25,12:06:43,02,11,1, 11.8,1,1, 2.297, 10568.901, 171.460, 52593.318 20/02/25,12:06:43,03,11,1, 11.8,1,1, 2.297, 10567.356, 170.595, 52587.835 20/02/25,12:06:43,04,11,1, 11.8,1,1, 2.297, 10566.257, 170.728, 52590.968 20/02/25,12:06:43,05,11,1, 11.8,1,1, 2.297, 10568.875, 171.291, 52591.472 20/02/25,12:06:43,06,11,1, 11.8,1,1, 2.297, 10565.879, 170.348, 52587.263 20/02/25,12:06:43,07,11,1, 11.8,1,1, 2.297, 10567.391, 171.237, 52592.778 20/02/25,12:06:43,08,11,1, 11.8,1,1, 2.297, 10568.530, 171.152, 52589.646 20/02/25,12:06:43,09,11,1, 11.8,1,1, 2.297, 10565.951, 170.545, 52589.126 20/02/25,12:06:43,10,11,1, 11.8,1,1, 2.297, 10568.887, 171.479, 52593.267 20/02/25,12:06:43,11,11,1, 11.8,1,1, 2.297, 10567.423, 170.574, 52587.778 20/02/25,12:06:43,12,11,1, 11.8,1,1, 2.297, 10566.276, 170.635, 52590.811 20/02/25,12:06:43,13,11,1, 11.8,1,1, 2.297, 10568.924, 171.322, 52591.509 20/02/25,12:06:43,14,11,1, 11.8,1,1, 2.297, 10565.990, 170.360, 52587.226 20/02/25,12:06:43,15,11,1, 11.8,1,1, 2.297, 10567.409, 171.206, 52592.760 20/02/25,12:06:43,16,11,1, 11.8,1,1, 2.297, 10568.561, 171.079, 52589.690 20/02/25,12:06:43,17,11,1, 11.8,1,1, 2.297, 10565.908, 170.526, 52589.039 20/02/25,12:06:43,18,11,1, 11.8,1,1, 2.297, 10568.908, 171.462, 52593.270 20/02/25,12:06:43,19,11,1, 11.8,1,1, 2.297, 10567.426, 170.558, 52587.787 20/02/25,12:06:44,00,11,1, 11.9,1,1, 2.299, 10567.423, 170.558, 52587.787 20/02/25,12:06:44,01,11,1, 11.9,1,1, 2.299, 10565.958, 170.534, 52589.038 20/02/25,12:06:44,02,11,1, 11.9,1,1, 2.299, 10568.852, 171.463, 52593.346 20/02/25,12:06:44,03,11,1, 11.9,1,1, 2.299, 10567.567, 170.627, 52587.935 20/02/25,12:06:44,04,11,1, 11.9,1,1, 2.299, 10566.357, 170.634, 52590.834 20/02/25,12:06:44,05,11,1, 11.9,1,1, 2.299, 10568.945, 171.309, 52591.602 20/02/25,12:06:44,06,11,1, 11.9,1,1, 2.299, 10566.036, 170.384, 52587.227 20/02/25,12:06:44,07,11,1, 11.9,1,1, 2.299, 10567.342, 171.139, 52592.614 20/02/25,12:06:44,08,11,1, 11.9,1,1, 2.299, 10568.615, 171.100, 52589.746 20/02/25,12:06:44,09,11,1, 11.9,1,1, 2.299, 10565.990, 170.486, 52588.965 20/02/25,12:06:44,10,11,1, 11.9,1,1, 2.299, 10568.900, 171.425, 52593.342 20/02/25,12:06:44,11,11,1, 11.9,1,1, 2.299, 10567.617, 170.589, 52587.938 20/02/25,12:06:44,12,11,1, 11.9,1,1, 2.299, 10566.268, 170.617, 52590.584 20/02/25,12:06:44,13,11,1, 11.9,1,1, 2.299, 10568.991, 171.344, 52591.771 20/02/25,12:06:44,14,11,1, 11.9,1,1, 2.299, 10566.043, 170.364, 52587.094 20/02/25,12:06:44,15,11,1, 11.9,1,1, 2.299, 10567.340, 171.195, 52592.633 20/02/25,12:06:44,16,11,1, 11.9,1,1, 2.299, 10568.684, 171.140, 52589.932 20/02/25,12:06:44,17,11,1, 11.9,1,1, 2.299, 10565.908, 170.434, 52588.785 20/02/25,12:06:44,18,11,1, 11.9,1,1, 2.299, 10568.925, 171.447, 52593.402 20/02/25,12:06:44,19,11,1, 11.9,1,1, 2.299, 10567.646, 170.609, 52587.969 20/02/25,12:06:45,00,11,1, 11.9,1,1, 2.299, 10567.640, 170.609, 52587.969 20/02/25,12:06:45,01,11,1, 11.9,1,1, 2.299, 10565.914, 170.270, 52587.761 20/02/25,12:06:45,02,11,1, 11.9,1,1, 2.299, 10568.529, 171.556, 52593.751 20/02/25,12:06:45,03,11,1, 11.9,1,1, 2.299, 10568.357, 170.715, 52588.533 20/02/25,12:06:45,04,11,1, 11.9,1,1, 2.299, 10565.837, 170.468, 52589.517 20/02/25,12:06:45,05,11,1, 11.9,1,1, 2.299, 10569.155, 171.506, 52592.838 20/02/25,12:06:45,06,11,1, 11.9,1,1, 2.299, 10566.533, 170.279, 52586.883 20/02/25,12:06:45,07,11,1, 11.9,1,1, 2.299, 10566.681, 171.053, 52591.997 20/02/25,12:06:45,08,11,1, 11.9,1,1, 2.299, 10569.223, 171.287, 52590.984 20/02/25,12:06:45,09,11,1, 11.9,1,1, 2.299, 10565.859, 170.319, 52587.715 20/02/25,12:06:45,10,11,1, 11.9,1,1, 2.299, 10568.520, 171.534, 52593.714 20/02/25,12:06:45,11,11,1, 11.9,1,1, 2.299, 10568.361, 170.730, 52588.593 20/02/25,12:06:45,12,11,1, 11.9,1,1, 2.299, 10565.852, 170.414, 52589.510 20/02/25,12:06:45,13,11,1, 11.9,1,1, 2.299, 10569.221, 171.440, 52592.828 20/02/25,12:06:45,14,11,1, 11.9,1,1, 2.299, 10566.594, 170.287, 52586.826 20/02/25,12:06:45,15,11,1, 11.9,1,1, 2.299, 10566.644, 171.051, 52591.933 20/02/25,12:06:45,16,11,1, 11.9,1,1, 2.299, 10569.191, 171.345, 52591.054 20/02/25,12:06:45,17,11,1, 11.9,1,1, 2.299, 10565.911, 170.326, 52587.773 20/02/25,12:06:45,18,11,1, 11.9,1,1, 2.299, 10568.486, 171.496, 52593.719 20/02/25,12:06:45,19,11,1, 11.9,1,1, 2.299, 10568.418, 170.705, 52588.639 20/02/25,12:06:46,00,11,1, 11.9,1,1, 2.300, 10568.416, 170.705, 52588.639 20/02/25,12:06:46,01,11,1, 11.9,1,1, 2.300, 10565.949, 170.301, 52587.734 20/02/25,12:06:46,02,11,1, 11.9,1,1, 2.300, 10568.390, 171.509, 52593.698 20/02/25,12:06:46,03,11,1, 11.9,1,1, 2.300, 10568.531, 170.763, 52588.759 20/02/25,12:06:46,04,11,1, 11.9,1,1, 2.300, 10565.967, 170.438, 52589.456 20/02/25,12:06:46,05,11,1, 11.9,1,1, 2.300, 10569.203, 171.486, 52592.926 20/02/25,12:06:46,06,11,1, 11.9,1,1, 2.300, 10566.742, 170.268, 52586.900 20/02/25,12:06:46,07,11,1, 11.9,1,1, 2.300, 10566.619, 171.029, 52591.830 20/02/25,12:06:46,08,11,1, 11.9,1,1, 2.300, 10569.166, 171.342, 52591.110 20/02/25,12:06:46,09,11,1, 11.9,1,1, 2.300, 10565.991, 170.333, 52587.697 20/02/25,12:06:46,10,11,1, 11.9,1,1, 2.300, 10568.397, 171.466, 52593.664 20/02/25,12:06:46,11,11,1, 11.9,1,1, 2.300, 10568.534, 170.792, 52588.798 20/02/25,12:06:46,12,11,1, 11.9,1,1, 2.300, 10565.928, 170.425, 52589.310 20/02/25,12:06:46,13,11,1, 11.9,1,1, 2.300, 10569.198, 171.475, 52593.042 20/02/25,12:06:46,14,11,1, 11.9,1,1, 2.300, 10566.815, 170.257, 52586.960 20/02/25,12:06:46,15,11,1, 11.9,1,1, 2.300, 10566.512, 170.986, 52591.662 20/02/25,12:06:46,16,11,1, 11.9,1,1, 2.300, 10569.276, 171.391, 52591.260 20/02/25,12:06:46,17,11,1, 11.9,1,1, 2.300, 10565.914, 170.266, 52587.468 20/02/25,12:06:46,18,11,1, 11.9,1,1, 2.300, 10568.359, 171.456, 52593.685 20/02/25,12:06:46,19,11,1, 11.9,1,1, 2.300, 10568.597, 170.783, 52588.878 20/02/25,12:06:47,00,11,1, 11.9,1,1, 2.300, 10568.591, 170.783, 52588.878 20/02/25,12:06:47,01,11,1, 11.9,1,1, 2.300, 10566.031, 170.323, 52587.423 20/02/25,12:06:47,02,11,1, 11.9,1,1, 2.300, 10568.294, 171.481, 52593.673 20/02/25,12:06:47,03,11,1, 11.9,1,1, 2.300, 10568.810, 170.860, 52589.188 20/02/25,12:06:47,04,11,1, 11.9,1,1, 2.300, 10565.961, 170.365, 52589.207 20/02/25,12:06:47,05,11,1, 11.9,1,1, 2.300, 10569.225, 171.501, 52593.149 20/02/25,12:06:47,06,11,1, 11.9,1,1, 2.300, 10567.035, 170.303, 52586.901 20/02/25,12:06:47,07,11,1, 11.9,1,1, 2.300, 10566.422, 170.878, 52591.344 20/02/25,12:06:47,08,11,1, 11.9,1,1, 2.300, 10569.399, 171.417, 52591.677 20/02/25,12:06:47,09,11,1, 11.9,1,1, 2.300, 10566.100, 170.309, 52587.324 20/02/25,12:06:47,10,11,1, 11.9,1,1, 2.300, 10568.203, 171.487, 52593.609 20/02/25,12:06:47,11,11,1, 11.9,1,1, 2.300, 10568.906, 170.856, 52589.285 20/02/25,12:06:47,12,11,1, 11.9,1,1, 2.300, 10565.958, 170.381, 52588.946 20/02/25,12:06:47,13,11,1, 11.9,1,1, 2.300, 10569.235, 171.470, 52593.260 20/02/25,12:06:47,14,11,1, 11.9,1,1, 2.300, 10567.099, 170.318, 52586.939 20/02/25,12:06:47,15,11,1, 11.9,1,1, 2.300, 10566.367, 170.892, 52591.244 20/02/25,12:06:47,16,11,1, 11.9,1,1, 2.300, 10569.378, 171.373, 52591.604 20/02/25,12:06:47,17,11,1, 11.9,1,1, 2.300, 10566.104, 170.315, 52587.262 20/02/25,12:06:47,18,11,1, 11.9,1,1, 2.300, 10568.167, 171.434, 52593.537 20/02/25,12:06:47,19,11,1, 11.9,1,1, 2.300, 10568.920, 170.899, 52589.317 20/02/25,12:06:48,00,11,1, 11.8,1,1, 2.298, 10568.917, 170.899, 52589.317 20/02/25,12:06:48,01,11,1, 11.8,1,1, 2.298, 10566.160, 170.297, 52587.430 20/02/25,12:06:48,02,11,1, 11.8,1,1, 2.298, 10568.129, 171.415, 52593.349 20/02/25,12:06:48,03,11,1, 11.8,1,1, 2.298, 10568.964, 170.974, 52589.364 20/02/25,12:06:48,04,11,1, 11.8,1,1, 2.298, 10566.104, 170.409, 52589.128 20/02/25,12:06:48,05,11,1, 11.8,1,1, 2.298, 10569.268, 171.496, 52593.268 20/02/25,12:06:48,06,11,1, 11.8,1,1, 2.298, 10567.273, 170.358, 52587.180 20/02/25,12:06:48,07,11,1, 11.8,1,1, 2.298, 10566.450, 170.813, 52591.158 20/02/25,12:06:48,08,11,1, 11.8,1,1, 2.298, 10569.339, 171.368, 52591.531 20/02/25,12:06:48,09,11,1, 11.8,1,1, 2.298, 10566.155, 170.315, 52587.346 20/02/25,12:06:48,10,11,1, 11.8,1,1, 2.298, 10568.192, 171.435, 52593.371 20/02/25,12:06:48,11,11,1, 11.8,1,1, 2.298, 10569.073, 170.960, 52589.488 20/02/25,12:06:48,12,11,1, 11.8,1,1, 2.298, 10566.074, 170.366, 52588.789 20/02/25,12:06:48,13,11,1, 11.8,1,1, 2.298, 10569.265, 171.487, 52593.387 20/02/25,12:06:48,14,11,1, 11.8,1,1, 2.298, 10567.400, 170.344, 52587.127 20/02/25,12:06:48,15,11,1, 11.8,1,1, 2.298, 10566.376, 170.821, 52590.981 20/02/25,12:06:48,16,11,1, 11.8,1,1, 2.298, 10569.396, 171.429, 52591.726 20/02/25,12:06:48,17,11,1, 11.8,1,1, 2.298, 10566.192, 170.285, 52587.173 20/02/25,12:06:48,18,11,1, 11.8,1,1, 2.298, 10568.077, 171.466, 52593.463 20/02/25,12:06:48,19,11,1, 11.8,1,1, 2.298, 10569.157, 171.005, 52589.558 20/02/25,12:06:49,00,11,1, 11.8,1,1, 2.301, 10569.150, 171.005, 52589.558 20/02/25,12:06:49,01,11,1, 11.8,1,1, 2.301, 10566.281, 170.298, 52587.047 20/02/25,12:06:49,02,11,1, 11.8,1,1, 2.301, 10567.927, 171.374, 52593.202 20/02/25,12:06:49,03,11,1, 11.8,1,1, 2.301, 10569.231, 171.040, 52589.817 20/02/25,12:06:49,04,11,1, 11.8,1,1, 2.301, 10566.107, 170.318, 52588.697 20/02/25,12:06:49,05,11,1, 11.8,1,1, 2.301, 10569.267, 171.471, 52593.499 20/02/25,12:06:49,06,11,1, 11.8,1,1, 2.301, 10567.644, 170.345, 52587.311 20/02/25,12:06:49,07,11,1, 11.8,1,1, 2.301, 10566.292, 170.681, 52590.742 20/02/25,12:06:49,08,11,1, 11.8,1,1, 2.301, 10569.423, 171.448, 52591.867 20/02/25,12:06:49,09,11,1, 11.8,1,1, 2.301, 10566.301, 170.272, 52587.022 20/02/25,12:06:49,10,11,1, 11.8,1,1, 2.301, 10567.894, 171.348, 52593.203 20/02/25,12:06:49,11,11,1, 11.8,1,1, 2.301, 10569.279, 171.058, 52589.856 20/02/25,12:06:49,12,11,1, 11.8,1,1, 2.301, 10566.087, 170.347, 52588.681 20/02/25,12:06:49,13,11,1, 11.8,1,1, 2.301, 10569.258, 171.484, 52593.482 20/02/25,12:06:49,14,11,1, 11.8,1,1, 2.301, 10567.733, 170.383, 52587.418 20/02/25,12:06:49,15,11,1, 11.8,1,1, 2.301, 10566.298, 170.719, 52590.650 20/02/25,12:06:49,16,11,1, 11.8,1,1, 2.301, 10569.446, 171.374, 52591.912 20/02/25,12:06:49,17,11,1, 11.8,1,1, 2.301, 10566.307, 170.299, 52587.031 20/02/25,12:06:49,18,11,1, 11.8,1,1, 2.301, 10567.827, 171.366, 52593.100 20/02/25,12:06:49,19,11,1, 11.8,1,1, 2.301, 10569.281, 171.099, 52589.881 20/02/25,12:06:50,00,10,1, 11.9,1,1, 2.300, 10569.276, 171.099, 52589.881 20/02/25,12:06:50,01,10,1, 11.9,1,1, 2.300, 10566.445, 170.258, 52587.005 20/02/25,12:06:50,02,10,1, 11.9,1,1, 2.300, 10567.750, 171.304, 52592.868 20/02/25,12:06:50,03,10,1, 11.9,1,1, 2.300, 10569.323, 171.189, 52590.175 20/02/25,12:06:50,04,10,1, 11.9,1,1, 2.300, 10566.175, 170.392, 52588.524 20/02/25,12:06:50,05,10,1, 11.9,1,1, 2.300, 10569.228, 171.510, 52593.555 20/02/25,12:06:50,06,10,1, 11.9,1,1, 2.300, 10568.006, 170.478, 52587.694 20/02/25,12:06:50,07,10,1, 11.9,1,1, 2.300, 10566.349, 170.617, 52590.348 20/02/25,12:06:50,08,10,1, 11.9,1,1, 2.300, 10569.417, 171.426, 52592.097 20/02/25,12:06:50,09,10,1, 11.9,1,1, 2.300, 10566.431, 170.263, 52586.947 20/02/25,12:06:50,10,10,1, 11.9,1,1, 2.300, 10567.641, 171.307, 52592.793 20/02/25,12:06:50,11,10,1, 11.9,1,1, 2.300, 10569.350, 171.155, 52590.198 20/02/25,12:06:50,12,10,1, 11.9,1,1, 2.300, 10566.226, 170.389, 52588.290 20/02/25,12:06:50,13,10,1, 11.9,1,1, 2.300, 10569.169, 171.531, 52593.741 20/02/25,12:06:50,14,10,1, 11.9,1,1, 2.300, 10568.132, 170.521, 52587.815 20/02/25,12:06:50,15,10,1, 11.9,1,1, 2.300, 10566.225, 170.653, 52590.285 20/02/25,12:06:50,16,10,1, 11.9,1,1, 2.300, 10569.544, 171.500, 52592.535 20/02/25,12:06:50,17,10,1, 11.9,1,1, 2.300, 10566.585, 170.271, 52586.849 20/02/25,12:06:50,18,10,1, 11.9,1,1, 2.300, 10567.338, 171.250, 52592.645 20/02/25,12:06:50,19,10,1, 11.9,1,1, 2.300, 10569.620, 171.289, 52590.646 20/02/25,12:06:51,00,10,1, 11.9,1,1, 2.302, 10569.618, 171.289, 52590.646 20/02/25,12:06:51,01,10,1, 11.9,1,1, 2.302, 10566.739, 170.372, 52587.636 20/02/25,12:06:51,02,10,1, 11.9,1,1, 2.302, 10567.610, 171.184, 52592.251 20/02/25,12:06:51,03,10,1, 11.9,1,1, 2.302, 10568.993, 171.215, 52590.245 20/02/25,12:06:51,04,10,1, 11.9,1,1, 2.302, 10566.488, 170.471, 52588.920 20/02/25,12:06:51,05,10,1, 11.9,1,1, 2.302, 10568.994, 171.446, 52592.971 20/02/25,12:06:51,06,10,1, 11.9,1,1, 2.302, 10568.116, 170.684, 52588.447 20/02/25,12:06:51,07,10,1, 11.9,1,1, 2.302, 10566.766, 170.589, 52590.490 20/02/25,12:06:51,08,10,1, 11.9,1,1, 2.302, 10569.226, 171.371, 52591.802 20/02/25,12:06:51,09,10,1, 11.9,1,1, 2.302, 10566.768, 170.373, 52587.656 20/02/25,12:06:51,10,10,1, 11.9,1,1, 2.302, 10567.618, 171.143, 52592.238 20/02/25,12:06:51,11,10,1, 11.9,1,1, 2.302, 10569.045, 171.235, 52590.284 20/02/25,12:06:51,12,10,1, 11.9,1,1, 2.302, 10566.553, 170.448, 52588.861 20/02/25,12:06:51,13,10,1, 11.9,1,1, 2.302, 10568.969, 171.429, 52593.065 20/02/25,12:06:51,14,10,1, 11.9,1,1, 2.302, 10568.192, 170.703, 52588.547 20/02/25,12:06:51,15,10,1, 11.9,1,1, 2.302, 10566.764, 170.609, 52590.466 20/02/25,12:06:51,16,10,1, 11.9,1,1, 2.302, 10569.214, 171.391, 52591.804 20/02/25,12:06:51,17,10,1, 11.9,1,1, 2.302, 10566.776, 170.386, 52587.545 20/02/25,12:06:51,18,10,1, 11.9,1,1, 2.302, 10567.601, 171.156, 52592.233 20/02/25,12:06:51,19,10,1, 11.9,1,1, 2.302, 10569.083, 171.259, 52590.260 20/02/25,12:06:52,00,11,1, 11.9,1,1, 2.302, 10569.075, 171.259, 52590.260 20/02/25,12:06:52,01,11,1, 11.9,1,1, 2.302, 10566.939, 170.425, 52587.632 20/02/25,12:06:52,02,11,1, 11.9,1,1, 2.302, 10567.457, 171.053, 52591.950 20/02/25,12:06:52,03,11,1, 11.9,1,1, 2.302, 10569.040, 171.268, 52590.389 20/02/25,12:06:52,04,11,1, 11.9,1,1, 2.302, 10566.550, 170.495, 52588.621 20/02/25,12:06:52,05,11,1, 11.9,1,1, 2.302, 10568.849, 171.416, 52593.137 20/02/25,12:06:52,06,11,1, 11.9,1,1, 2.302, 10568.331, 170.817, 52588.708 20/02/25,12:06:52,07,11,1, 11.9,1,1, 2.302, 10566.759, 170.623, 52590.292 20/02/25,12:06:52,08,11,1, 11.9,1,1, 2.302, 10569.203, 171.376, 52591.939 20/02/25,12:06:52,09,11,1, 11.9,1,1, 2.302, 10567.004, 170.446, 52587.651 20/02/25,12:06:52,10,11,1, 11.9,1,1, 2.302, 10567.314, 171.061, 52591.813 20/02/25,12:06:52,11,11,1, 11.9,1,1, 2.302, 10569.103, 171.283, 52590.500 20/02/25,12:06:52,12,11,1, 11.9,1,1, 2.302, 10566.525, 170.514, 52588.400 20/02/25,12:06:52,13,11,1, 11.9,1,1, 2.302, 10568.803, 171.513, 52593.268 20/02/25,12:06:52,14,11,1, 11.9,1,1, 2.302, 10568.429, 170.822, 52588.836 20/02/25,12:06:52,15,11,1, 11.9,1,1, 2.302, 10566.674, 170.614, 52590.107 20/02/25,12:06:52,16,11,1, 11.9,1,1, 2.302, 10569.296, 171.468, 52592.182 20/02/25,12:06:52,17,11,1, 11.9,1,1, 2.302, 10566.979, 170.416, 52587.539 20/02/25,12:06:52,18,11,1, 11.9,1,1, 2.302, 10567.349, 171.052, 52591.950 20/02/25,12:06:52,19,11,1, 11.9,1,1, 2.302, 10569.128, 171.308, 52590.607 20/02/25,12:06:53,00,11,1, 11.8,1,1, 2.300, 10569.125, 171.308, 52590.607 20/02/25,12:06:53,01,11,1, 11.8,1,1, 2.300, 10567.285, 170.427, 52587.637 20/02/25,12:06:53,02,11,1, 11.8,1,1, 2.300, 10567.125, 170.993, 52591.535 20/02/25,12:06:53,03,11,1, 11.8,1,1, 2.300, 10569.159, 171.358, 52590.930 20/02/25,12:06:53,04,11,1, 11.8,1,1, 2.300, 10566.551, 170.429, 52588.198 20/02/25,12:06:53,05,11,1, 11.8,1,1, 2.300, 10568.511, 171.464, 52593.069 20/02/25,12:06:53,06,11,1, 11.8,1,1, 2.300, 10568.760, 170.925, 52589.175 20/02/25,12:06:53,07,11,1, 11.8,1,1, 2.300, 10566.632, 170.534, 52589.787 20/02/25,12:06:53,08,11,1, 11.8,1,1, 2.300, 10569.290, 171.432, 52592.536 20/02/25,12:06:53,09,11,1, 11.8,1,1, 2.300, 10567.282, 170.395, 52587.608 20/02/25,12:06:53,10,11,1, 11.8,1,1, 2.300, 10567.081, 170.927, 52591.484 20/02/25,12:06:53,11,11,1, 11.8,1,1, 2.300, 10569.157, 171.344, 52590.936 20/02/25,12:06:53,12,11,1, 11.8,1,1, 2.300, 10566.572, 170.475, 52588.073 20/02/25,12:06:53,13,11,1, 11.8,1,1, 2.300, 10568.497, 171.419, 52593.079 20/02/25,12:06:53,14,11,1, 11.8,1,1, 2.300, 10568.752, 170.986, 52589.345 20/02/25,12:06:53,15,11,1, 11.8,1,1, 2.300, 10566.638, 170.536, 52589.721 20/02/25,12:06:53,16,11,1, 11.8,1,1, 2.300, 10569.281, 171.401, 52592.688 20/02/25,12:06:53,17,11,1, 11.8,1,1, 2.300, 10567.319, 170.406, 52587.659 20/02/25,12:06:53,18,11,1, 11.8,1,1, 2.300, 10567.100, 170.932, 52591.416 20/02/25,12:06:53,19,11,1, 11.8,1,1, 2.300, 10569.196, 171.354, 52591.005 20/02/25,12:06:54,00,11,1, 11.9,1,1, 2.301, 10569.192, 171.354, 52591.005 20/02/25,12:06:54,01,11,1, 11.9,1,1, 2.301, 10567.564, 170.536, 52587.989 20/02/25,12:06:54,02,11,1, 11.9,1,1, 2.301, 10567.012, 170.819, 52591.028 20/02/25,12:06:54,03,11,1, 11.9,1,1, 2.301, 10569.097, 171.380, 52591.108 20/02/25,12:06:54,04,11,1, 11.9,1,1, 2.301, 10566.628, 170.479, 52588.117 20/02/25,12:06:54,05,11,1, 11.9,1,1, 2.301, 10568.205, 171.317, 52592.654 20/02/25,12:06:54,06,11,1, 11.9,1,1, 2.301, 10568.843, 171.084, 52589.786 20/02/25,12:06:54,07,11,1, 11.9,1,1, 2.301, 10566.686, 170.516, 52589.521 20/02/25,12:06:54,08,11,1, 11.9,1,1, 2.301, 10569.124, 171.394, 52592.638 20/02/25,12:06:54,09,11,1, 11.9,1,1, 2.301, 10567.664, 170.552, 52588.125 20/02/25,12:06:54,10,11,1, 11.9,1,1, 2.301, 10566.920, 170.754, 52590.889 20/02/25,12:06:54,11,11,1, 11.9,1,1, 2.301, 10569.121, 171.365, 52591.357 20/02/25,12:06:54,12,11,1, 11.9,1,1, 2.301, 10566.615, 170.435, 52587.911 20/02/25,12:06:54,13,11,1, 11.9,1,1, 2.301, 10568.047, 171.341, 52592.681 20/02/25,12:06:54,14,11,1, 11.9,1,1, 2.301, 10568.918, 171.102, 52589.817 20/02/25,12:06:54,15,11,1, 11.9,1,1, 2.301, 10566.629, 170.510, 52589.302 20/02/25,12:06:54,16,11,1, 11.9,1,1, 2.301, 10569.170, 171.478, 52592.835 20/02/25,12:06:54,17,11,1, 11.9,1,1, 2.301, 10567.742, 170.567, 52588.083 20/02/25,12:06:54,18,11,1, 11.9,1,1, 2.301, 10566.865, 170.769, 52590.855 20/02/25,12:06:54,19,11,1, 11.9,1,1, 2.301, 10569.110, 171.412, 52591.333 20/02/25,12:06:55,00,11,1, 11.9,1,1, 2.304, 10569.109, 171.412, 52591.333 20/02/25,12:06:55,01,11,1, 11.9,1,1, 2.304, 10568.040, 170.698, 52588.337 20/02/25,12:06:55,02,11,1, 11.9,1,1, 2.304, 10566.731, 170.690, 52590.422 20/02/25,12:06:55,03,11,1, 11.9,1,1, 2.304, 10569.150, 171.396, 52591.713 20/02/25,12:06:55,04,11,1, 11.9,1,1, 2.304, 10566.819, 170.515, 52587.703 20/02/25,12:06:55,05,11,1, 11.9,1,1, 2.304, 10567.693, 171.246, 52592.246 20/02/25,12:06:55,06,11,1, 11.9,1,1, 2.304, 10569.051, 171.248, 52590.254 20/02/25,12:06:55,07,11,1, 11.9,1,1, 2.304, 10566.606, 170.518, 52588.912 20/02/25,12:06:55,08,11,1, 11.9,1,1, 2.304, 10569.030, 171.524, 52592.933 20/02/25,12:06:55,09,11,1, 11.9,1,1, 2.304, 10568.022, 170.688, 52588.429 20/02/25,12:06:55,10,11,1, 11.9,1,1, 2.304, 10566.714, 170.690, 52590.447 20/02/25,12:06:55,11,11,1, 11.9,1,1, 2.304, 10569.145, 171.382, 52591.701 20/02/25,12:06:55,12,11,1, 11.9,1,1, 2.304, 10566.747, 170.455, 52587.745 20/02/25,12:06:55,13,11,1, 11.9,1,1, 2.304, 10567.724, 171.296, 52592.297 20/02/25,12:06:55,14,11,1, 11.9,1,1, 2.304, 10569.003, 171.261, 52590.264 20/02/25,12:06:55,15,11,1, 11.9,1,1, 2.304, 10566.595, 170.471, 52588.947 20/02/25,12:06:55,16,11,1, 11.9,1,1, 2.304, 10568.973, 171.455, 52592.852 20/02/25,12:06:55,17,11,1, 11.9,1,1, 2.304, 10567.876, 170.652, 52588.270 20/02/25,12:06:55,18,11,1, 11.9,1,1, 2.304, 10566.850, 170.665, 52590.580 20/02/25,12:06:55,19,11,1, 11.9,1,1, 2.304, 10568.991, 171.334, 52591.263 20/02/25,12:06:56,00,10,1, 11.9,1,1, 2.302, 10568.984, 171.334, 52591.263 20/02/25,12:06:56,01,10,1, 11.9,1,1, 2.302, 10568.081, 170.816, 52588.665 20/02/25,12:06:56,02,10,1, 11.9,1,1, 2.302, 10566.851, 170.607, 52590.476 20/02/25,12:06:56,03,10,1, 11.9,1,1, 2.302, 10569.089, 171.347, 52591.531 20/02/25,12:06:56,04,10,1, 11.9,1,1, 2.302, 10566.764, 170.502, 52587.825 20/02/25,12:06:56,05,10,1, 11.9,1,1, 2.302, 10567.594, 171.118, 52591.989 20/02/25,12:06:56,06,10,1, 11.9,1,1, 2.302, 10568.812, 171.297, 52590.139 20/02/25,12:06:56,07,10,1, 11.9,1,1, 2.302, 10566.657, 170.578, 52589.126 20/02/25,12:06:56,08,10,1, 11.9,1,1, 2.302, 10568.894, 171.427, 52592.814 20/02/25,12:06:56,09,10,1, 11.9,1,1, 2.302, 10568.174, 170.804, 52588.665 20/02/25,12:06:56,10,10,1, 11.9,1,1, 2.302, 10566.820, 170.570, 52590.212 20/02/25,12:06:56,11,10,1, 11.9,1,1, 2.302, 10569.069, 171.329, 52591.712 20/02/25,12:06:56,12,10,1, 11.9,1,1, 2.302, 10566.837, 170.468, 52587.740 20/02/25,12:06:56,13,10,1, 11.9,1,1, 2.302, 10567.451, 171.092, 52591.909 20/02/25,12:06:56,14,10,1, 11.9,1,1, 2.302, 10568.896, 171.304, 52590.290 20/02/25,12:06:56,15,10,1, 11.9,1,1, 2.302, 10566.633, 170.556, 52588.853 20/02/25,12:06:56,16,10,1, 11.9,1,1, 2.302, 10568.864, 171.383, 52592.899 20/02/25,12:06:56,17,10,1, 11.9,1,1, 2.302, 10568.264, 170.800, 52588.732 20/02/25,12:06:56,18,10,1, 11.9,1,1, 2.302, 10566.840, 170.604, 52590.342 20/02/25,12:06:56,19,10,1, 11.9,1,1, 2.302, 10569.081, 171.301, 52591.785 20/02/25,12:06:57,00,11,1, 11.9,1,1, 2.294, 10569.075, 171.301, 52591.785 20/02/25,12:06:57,01,11,1, 11.9,1,1, 2.294, 10568.116, 171.044, 52589.438 20/02/25,12:06:57,02,11,1, 11.9,1,1, 2.294, 10567.266, 170.587, 52590.458 20/02/25,12:06:57,03,11,1, 11.9,1,1, 2.294, 10568.646, 171.259, 52591.196 20/02/25,12:06:57,04,11,1, 11.9,1,1, 2.294, 10567.108, 170.665, 52588.740 20/02/25,12:06:57,05,11,1, 11.9,1,1, 2.294, 10567.480, 170.916, 52591.163 20/02/25,12:06:57,06,11,1, 11.9,1,1, 2.294, 10568.306, 171.287, 52590.092 20/02/25,12:06:57,07,11,1, 11.9,1,1, 2.294, 10566.994, 170.673, 52589.515 20/02/25,12:06:57,08,11,1, 11.9,1,1, 2.294, 10568.440, 171.253, 52591.966 20/02/25,12:06:57,09,11,1, 11.9,1,1, 2.294, 10568.156, 171.066, 52589.476 20/02/25,12:06:57,10,11,1, 11.9,1,1, 2.294, 10567.307, 170.572, 52590.458 20/02/25,12:06:57,11,11,1, 11.9,1,1, 2.294, 10568.634, 171.231, 52591.166 20/02/25,12:06:57,12,11,1, 11.9,1,1, 2.294, 10567.149, 170.675, 52588.642 20/02/25,12:06:57,13,11,1, 11.9,1,1, 2.294, 10567.466, 170.888, 52591.108 20/02/25,12:06:57,14,11,1, 11.9,1,1, 2.294, 10568.274, 171.256, 52590.163 20/02/25,12:06:57,15,11,1, 11.9,1,1, 2.294, 10566.920, 170.673, 52589.430 20/02/25,12:06:57,16,11,1, 11.9,1,1, 2.294, 10568.413, 171.276, 52591.907 20/02/25,12:06:57,17,11,1, 11.9,1,1, 2.294, 10568.437, 171.052, 52590.145 20/02/25,12:06:57,18,11,1, 11.9,1,1, 2.294, 10566.614, 170.526, 52590.033 20/02/25,12:06:57,19,11,1, 11.9,1,1, 2.294, 10569.121, 171.396, 52592.288 20/02/25,12:06:58,00,11,1, 11.9,1,1, 2.303, 10569.117, 171.396, 52592.288 20/02/25,12:06:58,01,11,1, 11.9,1,1, 2.303, 10568.006, 170.989, 52588.669 20/02/25,12:06:58,02,11,1, 11.9,1,1, 2.303, 10566.949, 170.713, 52590.827 20/02/25,12:06:58,03,11,1, 11.9,1,1, 2.303, 10569.263, 171.314, 52591.805 20/02/25,12:06:58,04,11,1, 11.9,1,1, 2.303, 10566.773, 170.556, 52587.775 20/02/25,12:06:58,05,11,1, 11.9,1,1, 2.303, 10567.483, 170.979, 52591.891 20/02/25,12:06:58,06,11,1, 11.9,1,1, 2.303, 10568.622, 171.158, 52589.843 20/02/25,12:06:58,07,11,1, 11.9,1,1, 2.303, 10566.247, 170.645, 52588.723 20/02/25,12:06:58,08,11,1, 11.9,1,1, 2.303, 10568.670, 171.300, 52592.768 20/02/25,12:06:58,09,11,1, 11.9,1,1, 2.303, 10568.061, 170.993, 52588.731 20/02/25,12:06:58,10,11,1, 11.9,1,1, 2.303, 10566.887, 170.710, 52590.539 20/02/25,12:06:58,11,11,1, 11.9,1,1, 2.303, 10569.255, 171.339, 52591.964 20/02/25,12:06:58,12,11,1, 11.9,1,1, 2.303, 10566.919, 170.599, 52587.740 20/02/25,12:06:58,13,11,1, 11.9,1,1, 2.303, 10567.376, 170.917, 52591.784 20/02/25,12:06:58,14,11,1, 11.9,1,1, 2.303, 10568.697, 171.227, 52590.021 20/02/25,12:06:58,15,11,1, 11.9,1,1, 2.303, 10566.232, 170.560, 52588.547 20/02/25,12:06:58,16,11,1, 11.9,1,1, 2.303, 10568.598, 171.327, 52592.841 20/02/25,12:06:58,17,11,1, 11.9,1,1, 2.303, 10568.100, 170.975, 52588.619 20/02/25,12:06:58,18,11,1, 11.9,1,1, 2.303, 10566.910, 170.740, 52590.745 20/02/25,12:06:58,19,11,1, 11.9,1,1, 2.303, 10569.276, 171.274, 52591.857 20/02/25,12:06:59,00,10,1, 11.8,1,1, 2.300, 10569.276, 171.274, 52591.857 20/02/25,12:06:59,01,10,1, 11.8,1,1, 2.300, 10568.173, 171.103, 52588.901 20/02/25,12:06:59,02,10,1, 11.8,1,1, 2.300, 10566.721, 170.811, 52590.371 20/02/25,12:06:59,03,10,1, 11.8,1,1, 2.300, 10569.241, 171.372, 52592.350 20/02/25,12:06:59,04,10,1, 11.8,1,1, 2.300, 10567.173, 170.690, 52587.906 20/02/25,12:06:59,05,10,1, 11.8,1,1, 2.300, 10567.251, 170.843, 52591.708 20/02/25,12:06:59,06,10,1, 11.8,1,1, 2.300, 10568.693, 171.222, 52590.292 20/02/25,12:06:59,07,10,1, 11.8,1,1, 2.300, 10566.188, 170.588, 52588.294 20/02/25,12:06:59,08,10,1, 11.8,1,1, 2.300, 10568.290, 171.278, 52592.650 20/02/25,12:06:59,09,10,1, 11.8,1,1, 2.300, 10568.203, 171.123, 52589.025 20/02/25,12:06:59,10,10,1, 11.8,1,1, 2.300, 10566.635, 170.720, 52590.308 20/02/25,12:06:59,11,10,1, 11.8,1,1, 2.300, 10569.244, 171.353, 52592.342 20/02/25,12:06:59,12,10,1, 11.8,1,1, 2.300, 10567.178, 170.651, 52587.949 20/02/25,12:06:59,13,10,1, 11.8,1,1, 2.300, 10567.255, 170.809, 52591.673 20/02/25,12:06:59,14,10,1, 11.8,1,1, 2.300, 10568.707, 171.188, 52590.336 20/02/25,12:06:59,15,10,1, 11.8,1,1, 2.300, 10566.195, 170.583, 52588.277 20/02/25,12:06:59,16,10,1, 11.8,1,1, 2.300, 10568.266, 171.227, 52592.661 20/02/25,12:06:59,17,10,1, 11.8,1,1, 2.300, 10568.148, 171.120, 52588.986 20/02/25,12:06:59,18,10,1, 11.8,1,1, 2.300, 10566.704, 170.794, 52590.289 20/02/25,12:06:59,19,10,1, 11.8,1,1, 2.300, 10569.209, 171.356, 52592.336 20/02/25,12:07:00,00,10,1, 11.8,1,1, 2.299, 10569.209, 171.356, 52592.336 20/02/25,12:07:00,01,10,1, 11.8,1,1, 2.299, 10567.767, 171.007, 52588.095 20/02/25,12:07:00,02,10,1, 11.8,1,1, 2.299, 10566.602, 170.881, 52590.849 20/02/25,12:07:00,03,10,1, 11.8,1,1, 2.299, 10569.485, 171.309, 52592.325 20/02/25,12:07:00,04,10,1, 11.8,1,1, 2.299, 10566.756, 170.710, 52587.539 20/02/25,12:07:00,05,10,1, 11.8,1,1, 2.299, 10567.652, 170.938, 52592.500 20/02/25,12:07:00,06,10,1, 11.8,1,1, 2.299, 10568.777, 171.082, 52589.737 20/02/25,12:07:00,07,10,1, 11.8,1,1, 2.299, 10565.820, 170.650, 52588.304 20/02/25,12:07:00,08,10,1, 11.8,1,1, 2.299, 10568.471, 171.210, 52592.956 20/02/25,12:07:00,09,10,1, 11.8,1,1, 2.299, 10567.776, 170.998, 52588.160 20/02/25,12:07:00,10,10,1, 11.8,1,1, 2.299, 10566.526, 170.901, 52590.627 20/02/25,12:07:00,11,10,1, 11.8,1,1, 2.299, 10569.423, 171.344, 52592.386 20/02/25,12:07:00,12,10,1, 11.8,1,1, 2.299, 10566.952, 170.732, 52587.676 20/02/25,12:07:00,13,10,1, 11.8,1,1, 2.299, 10567.495, 170.930, 52592.334 20/02/25,12:07:00,14,10,1, 11.8,1,1, 2.299, 10568.826, 171.087, 52590.020 20/02/25,12:07:00,15,10,1, 11.8,1,1, 2.299, 10565.920, 170.600, 52588.163 20/02/25,12:07:00,16,10,1, 11.8,1,1, 2.299, 10568.390, 171.270, 52592.929 20/02/25,12:07:00,17,10,1, 11.8,1,1, 2.299, 10567.834, 170.995, 52588.285 20/02/25,12:07:00,18,10,1, 11.8,1,1, 2.299, 10566.422, 170.807, 52590.495 20/02/25,12:07:00,19,10,1, 11.8,1,1, 2.299, 10569.394, 171.292, 52592.439 20/02/25,12:07:01,00,10,1, 11.9,1,1, 2.299, 10569.392, 171.292, 52592.439 20/02/25,12:07:01,01,10,1, 11.9,1,1, 2.299, 10567.855, 171.113, 52588.913 20/02/25,12:07:01,02,10,1, 11.9,1,1, 2.299, 10566.503, 170.823, 52590.109 20/02/25,12:07:01,03,10,1, 11.9,1,1, 2.299, 10568.886, 171.250, 52592.222 20/02/25,12:07:01,04,10,1, 11.9,1,1, 2.299, 10567.336, 170.910, 52588.395 20/02/25,12:07:01,05,10,1, 11.9,1,1, 2.299, 10567.347, 170.830, 52591.649 20/02/25,12:07:01,06,10,1, 11.9,1,1, 2.299, 10568.747, 171.126, 52590.535 20/02/25,12:07:01,07,10,1, 11.9,1,1, 2.299, 10566.346, 170.649, 52588.354 20/02/25,12:07:01,08,10,1, 11.9,1,1, 2.299, 10567.934, 171.005, 52592.197 20/02/25,12:07:01,09,10,1, 11.9,1,1, 2.299, 10567.842, 171.042, 52588.926 20/02/25,12:07:01,10,10,1, 11.9,1,1, 2.299, 10566.484, 170.795, 52590.071 20/02/25,12:07:01,11,10,1, 11.9,1,1, 2.299, 10568.840, 171.284, 52592.213 20/02/25,12:07:01,12,10,1, 11.9,1,1, 2.299, 10567.409, 170.888, 52588.442 20/02/25,12:07:01,13,10,1, 11.9,1,1, 2.299, 10567.361, 170.787, 52591.660 20/02/25,12:07:01,14,10,1, 11.9,1,1, 2.299, 10568.810, 171.107, 52590.642 20/02/25,12:07:01,15,10,1, 11.9,1,1, 2.299, 10566.412, 170.603, 52588.419 20/02/25,12:07:01,16,10,1, 11.9,1,1, 2.299, 10567.825, 170.942, 52592.102 20/02/25,12:07:01,17,10,1, 11.9,1,1, 2.299, 10567.924, 171.037, 52588.975 20/02/25,12:07:01,18,10,1, 11.9,1,1, 2.299, 10566.466, 170.737, 52589.923 20/02/25,12:07:01,19,10,1, 11.9,1,1, 2.299, 10568.822, 171.243, 52592.249 20/02/25,12:07:02,00,10,1, 11.9,1,1, 2.303, 10568.817, 171.243, 52592.249 20/02/25,12:07:02,01,10,1, 11.9,1,1, 2.303, 10567.989, 171.095, 52589.097 20/02/25,12:07:02,02,10,1, 11.9,1,1, 2.303, 10566.212, 170.746, 52589.573 20/02/25,12:07:02,03,10,1, 11.9,1,1, 2.303, 10568.679, 171.268, 52592.421 20/02/25,12:07:02,04,10,1, 11.9,1,1, 2.303, 10567.381, 171.002, 52588.372 20/02/25,12:07:02,05,10,1, 11.9,1,1, 2.303, 10567.155, 170.888, 52591.513 20/02/25,12:07:02,06,10,1, 11.9,1,1, 2.303, 10568.943, 171.157, 52591.097 20/02/25,12:07:02,07,10,1, 11.9,1,1, 2.303, 10566.501, 170.665, 52588.194 20/02/25,12:07:02,08,10,1, 11.9,1,1, 2.303, 10567.792, 171.004, 52592.214 20/02/25,12:07:02,09,10,1, 11.9,1,1, 2.303, 10568.013, 171.110, 52589.136 20/02/25,12:07:02,10,10,1, 11.9,1,1, 2.303, 10566.228, 170.693, 52589.345 20/02/25,12:07:02,11,10,1, 11.9,1,1, 2.303, 10568.590, 171.265, 52592.348 20/02/25,12:07:02,12,10,1, 11.9,1,1, 2.303, 10567.464, 171.013, 52588.480 20/02/25,12:07:02,13,10,1, 11.9,1,1, 2.303, 10567.097, 170.832, 52591.323 20/02/25,12:07:02,14,10,1, 11.9,1,1, 2.303, 10568.947, 171.180, 52591.263 20/02/25,12:07:02,15,10,1, 11.9,1,1, 2.303, 10566.593, 170.670, 52588.251 20/02/25,12:07:02,16,10,1, 11.9,1,1, 2.303, 10567.650, 170.925, 52592.083 20/02/25,12:07:02,17,10,1, 11.9,1,1, 2.303, 10568.050, 171.109, 52589.229 20/02/25,12:07:02,18,10,1, 11.9,1,1, 2.303, 10566.164, 170.698, 52589.275 20/02/25,12:07:02,19,10,1, 11.9,1,1, 2.303, 10568.519, 171.253, 52592.431 20/02/25,12:07:03,00,10,1, 11.9,1,1, 2.297, 10568.516, 171.253, 52592.431 20/02/25,12:07:03,01,10,1, 11.9,1,1, 2.297, 10568.261, 171.119, 52589.654 20/02/25,12:07:03,02,10,1, 11.9,1,1, 2.297, 10566.043, 170.713, 52588.920 20/02/25,12:07:03,03,10,1, 11.9,1,1, 2.297, 10568.339, 171.219, 52592.438 20/02/25,12:07:03,04,10,1, 11.9,1,1, 2.297, 10567.282, 171.016, 52587.834 20/02/25,12:07:03,05,10,1, 11.9,1,1, 2.297, 10567.398, 170.950, 52591.708 20/02/25,12:07:03,06,10,1, 11.9,1,1, 2.297, 10568.738, 171.090, 52590.735 20/02/25,12:07:03,07,10,1, 11.9,1,1, 2.297, 10566.596, 170.820, 52588.912 20/02/25,12:07:03,08,10,1, 11.9,1,1, 2.297, 10568.008, 170.876, 52592.250 20/02/25,12:07:03,09,10,1, 11.9,1,1, 2.297, 10567.652, 170.982, 52588.793 20/02/25,12:07:03,10,10,1, 11.9,1,1, 2.297, 10566.307, 170.837, 52589.959 20/02/25,12:07:03,11,10,1, 11.9,1,1, 2.297, 10568.435, 171.062, 52591.752 20/02/25,12:07:03,12,10,1, 11.9,1,1, 2.297, 10567.002, 171.066, 52588.380 20/02/25,12:07:03,13,10,1, 11.9,1,1, 2.297, 10567.348, 170.957, 52591.866 20/02/25,12:07:03,14,10,1, 11.9,1,1, 2.297, 10568.727, 171.035, 52590.669 20/02/25,12:07:03,15,10,1, 11.9,1,1, 2.297, 10566.602, 170.830, 52588.808 20/02/25,12:07:03,16,10,1, 11.9,1,1, 2.297, 10568.052, 170.812, 52592.221 20/02/25,12:07:03,17,10,1, 11.9,1,1, 2.297, 10567.666, 170.934, 52588.758 20/02/25,12:07:03,18,10,1, 11.9,1,1, 2.297, 10566.319, 170.799, 52589.909 20/02/25,12:07:03,19,10,1, 11.9,1,1, 2.297, 10568.348, 171.020, 52591.670 20/02/25,12:07:04,00,10,1, 11.9,1,1, 2.295, 10568.341, 171.020, 52591.670 20/02/25,12:07:04,01,10,1, 11.9,1,1, 2.295, 10568.549, 171.205, 52590.985 20/02/25,12:07:04,02,10,1, 11.9,1,1, 2.295, 10566.136, 170.586, 52588.028 20/02/25,12:07:04,03,10,1, 11.9,1,1, 2.295, 10567.580, 171.117, 52592.226 20/02/25,12:07:04,04,10,1, 11.9,1,1, 2.295, 10568.036, 171.202, 52589.345 20/02/25,12:07:04,05,10,1, 11.9,1,1, 2.295, 10566.190, 170.745, 52589.648 20/02/25,12:07:04,06,10,1, 11.9,1,1, 2.295, 10568.733, 171.352, 52592.674 20/02/25,12:07:04,07,10,1, 11.9,1,1, 2.295, 10567.376, 170.880, 52588.357 20/02/25,12:07:04,08,10,1, 11.9,1,1, 2.295, 10566.846, 170.747, 52591.222 20/02/25,12:07:04,09,10,1, 11.9,1,1, 2.295, 10568.692, 171.260, 52591.073 20/02/25,12:07:04,10,10,1, 11.9,1,1, 2.295, 10566.245, 170.573, 52587.851 20/02/25,12:07:04,11,10,1, 11.9,1,1, 2.295, 10567.392, 171.089, 52592.102 20/02/25,12:07:04,12,10,1, 11.9,1,1, 2.295, 10568.092, 171.224, 52589.511 20/02/25,12:07:04,13,10,1, 11.9,1,1, 2.295, 10566.138, 170.692, 52589.317 20/02/25,12:07:04,14,10,1, 11.9,1,1, 2.295, 10568.613, 171.394, 52592.671 20/02/25,12:07:04,15,10,1, 11.9,1,1, 2.295, 10567.527, 170.898, 52588.450 20/02/25,12:07:04,16,10,1, 11.9,1,1, 2.295, 10566.781, 170.758, 52591.099 20/02/25,12:07:04,17,10,1, 11.9,1,1, 2.295, 10568.731, 171.230, 52591.230 20/02/25,12:07:04,18,10,1, 11.9,1,1, 2.295, 10566.210, 170.521, 52587.903 20/02/25,12:07:04,19,10,1, 11.9,1,1, 2.295, 10567.340, 171.025, 52592.114 20/02/25,12:07:05,00,10,1, 11.9,1,1, 2.302, 10567.340, 171.025, 52592.114 20/02/25,12:07:05,01,10,1, 11.9,1,1, 2.302, 10568.821, 171.342, 52591.808 20/02/25,12:07:05,02,10,1, 11.9,1,1, 2.302, 10566.437, 170.569, 52587.893 20/02/25,12:07:05,03,10,1, 11.9,1,1, 2.302, 10567.114, 170.996, 52591.886 20/02/25,12:07:05,04,10,1, 11.9,1,1, 2.302, 10568.148, 171.222, 52589.876 20/02/25,12:07:05,05,10,1, 11.9,1,1, 2.302, 10565.936, 170.648, 52588.832 20/02/25,12:07:05,06,10,1, 11.9,1,1, 2.302, 10568.285, 171.362, 52592.799 20/02/25,12:07:05,07,10,1, 11.9,1,1, 2.302, 10567.696, 170.993, 52588.751 20/02/25,12:07:05,08,10,1, 11.9,1,1, 2.302, 10566.605, 170.744, 52590.740 20/02/25,12:07:05,09,10,1, 11.9,1,1, 2.302, 10568.838, 171.322, 52591.790 20/02/25,12:07:05,10,10,1, 11.9,1,1, 2.302, 10566.513, 170.615, 52587.816 20/02/25,12:07:05,11,10,1, 11.9,1,1, 2.302, 10567.086, 170.923, 52591.823 20/02/25,12:07:05,12,10,1, 11.9,1,1, 2.302, 10568.261, 171.208, 52589.890 20/02/25,12:07:05,13,10,1, 11.9,1,1, 2.302, 10565.949, 170.649, 52588.749 20/02/25,12:07:05,14,10,1, 11.9,1,1, 2.302, 10568.265, 171.384, 52592.739 20/02/25,12:07:05,15,10,1, 11.9,1,1, 2.302, 10567.724, 171.035, 52588.798 20/02/25,12:07:05,16,10,1, 11.9,1,1, 2.302, 10566.575, 170.726, 52590.667 20/02/25,12:07:05,17,10,1, 11.9,1,1, 2.302, 10568.833, 171.324, 52591.897 20/02/25,12:07:05,18,10,1, 11.9,1,1, 2.302, 10566.553, 170.594, 52587.854 20/02/25,12:07:05,19,10,1, 11.9,1,1, 2.302, 10567.015, 170.891, 52591.769 20/02/25,12:07:06,00,10,1, 11.9,1,1, 2.297, 10567.014, 170.891, 52591.769 20/02/25,12:07:06,01,10,1, 11.9,1,1, 2.297, 10568.785, 171.377, 52592.286 20/02/25,12:07:06,02,10,1, 11.9,1,1, 2.297, 10566.830, 170.684, 52588.054 20/02/25,12:07:06,03,10,1, 11.9,1,1, 2.297, 10566.846, 170.846, 52591.536 20/02/25,12:07:06,04,10,1, 11.9,1,1, 2.297, 10568.259, 171.234, 52590.326 20/02/25,12:07:06,05,10,1, 11.9,1,1, 2.297, 10565.833, 170.581, 52588.283 20/02/25,12:07:06,06,10,1, 11.9,1,1, 2.297, 10567.795, 171.282, 52592.582 20/02/25,12:07:06,07,10,1, 11.9,1,1, 2.297, 10567.752, 171.132, 52589.023 20/02/25,12:07:06,08,10,1, 11.9,1,1, 2.297, 10566.361, 170.720, 52590.191 20/02/25,12:07:06,09,10,1, 11.9,1,1, 2.297, 10568.781, 171.362, 52592.304 20/02/25,12:07:06,10,10,1, 11.9,1,1, 2.297, 10566.962, 170.704, 52588.087 20/02/25,12:07:06,11,10,1, 11.9,1,1, 2.297, 10566.750, 170.812, 52591.307 20/02/25,12:07:06,12,10,1, 11.9,1,1, 2.297, 10568.354, 171.228, 52590.508 20/02/25,12:07:06,13,10,1, 11.9,1,1, 2.297, 10565.883, 170.607, 52588.139 20/02/25,12:07:06,14,10,1, 11.9,1,1, 2.297, 10567.655, 171.266, 52592.469 20/02/25,12:07:06,15,10,1, 11.9,1,1, 2.297, 10567.811, 171.133, 52589.097 20/02/25,12:07:06,16,10,1, 11.9,1,1, 2.297, 10566.274, 170.725, 52590.188 20/02/25,12:07:06,17,10,1, 11.9,1,1, 2.297, 10568.795, 171.360, 52592.381 20/02/25,12:07:06,18,10,1, 11.9,1,1, 2.297, 10566.952, 170.676, 52588.133 20/02/25,12:07:06,19,10,1, 11.9,1,1, 2.297, 10566.830, 170.796, 52591.538 20/02/25,12:07:07,00,10,1, 11.9,1,1, 2.300, 10566.822, 170.796, 52591.538 20/02/25,12:07:07,01,10,1, 11.9,1,1, 2.300, 10568.542, 171.439, 52592.653 20/02/25,12:07:07,02,10,1, 11.9,1,1, 2.300, 10567.121, 170.874, 52588.278 20/02/25,12:07:07,03,10,1, 11.9,1,1, 2.300, 10566.593, 170.775, 52591.217 20/02/25,12:07:07,04,10,1, 11.9,1,1, 2.300, 10568.416, 171.269, 52590.989 20/02/25,12:07:07,05,10,1, 11.9,1,1, 2.300, 10565.884, 170.595, 52587.905 20/02/25,12:07:07,06,10,1, 11.9,1,1, 2.300, 10567.318, 171.163, 52592.390 20/02/25,12:07:07,07,10,1, 11.9,1,1, 2.300, 10567.801, 171.207, 52589.325 20/02/25,12:07:07,08,10,1, 11.9,1,1, 2.300, 10566.177, 170.596, 52588.481 20/02/25,12:07:07,09,10,1, 11.9,1,1, 2.300, 10568.084, 171.456, 52592.888 20/02/25,12:07:07,10,10,1, 11.9,1,1, 2.300, 10567.877, 170.907, 52589.041 20/02/25,12:07:07,11,10,1, 11.9,1,1, 2.300, 10566.083, 170.612, 52589.957 20/02/25,12:07:07,12,10,1, 11.9,1,1, 2.300, 10568.480, 171.440, 52592.154 20/02/25,12:07:07,13,10,1, 11.9,1,1, 2.300, 10566.404, 170.449, 52587.650 20/02/25,12:07:07,14,10,1, 11.9,1,1, 2.300, 10566.552, 171.007, 52591.500 20/02/25,12:07:07,15,10,1, 11.9,1,1, 2.300, 10568.399, 171.385, 52590.680 20/02/25,12:07:07,16,10,1, 11.9,1,1, 2.300, 10565.965, 170.495, 52588.451 20/02/25,12:07:07,17,10,1, 11.9,1,1, 2.300, 10568.028, 171.498, 52592.964 20/02/25,12:07:07,18,10,1, 11.9,1,1, 2.300, 10567.901, 170.948, 52589.099 20/02/25,12:07:07,19,10,1, 11.9,1,1, 2.300, 10566.025, 170.552, 52589.876 20/02/25,12:07:08,00,10,1, 11.9,1,1, 2.301, 10566.021, 170.552, 52589.876 20/02/25,12:07:08,01,10,1, 11.9,1,1, 2.301, 10567.954, 171.468, 52592.774 20/02/25,12:07:08,02,10,1, 11.9,1,1, 2.301, 10567.628, 171.031, 52588.991 20/02/25,12:07:08,03,10,1, 11.9,1,1, 2.301, 10566.239, 170.696, 52590.373 20/02/25,12:07:08,04,10,1, 11.9,1,1, 2.301, 10568.475, 171.384, 52591.947 20/02/25,12:07:08,05,10,1, 11.9,1,1, 2.301, 10566.370, 170.593, 52587.857 20/02/25,12:07:08,06,10,1, 11.9,1,1, 2.301, 10566.602, 170.958, 52591.545 20/02/25,12:07:08,07,10,1, 11.9,1,1, 2.301, 10568.048, 171.289, 52590.336 20/02/25,12:07:08,08,10,1, 11.9,1,1, 2.301, 10565.800, 170.586, 52588.613 20/02/25,12:07:08,09,10,1, 11.9,1,1, 2.301, 10567.856, 171.426, 52592.678 20/02/25,12:07:08,10,10,1, 11.9,1,1, 2.301, 10567.773, 171.030, 52589.175 20/02/25,12:07:08,11,10,1, 11.9,1,1, 2.301, 10566.127, 170.675, 52590.050 20/02/25,12:07:08,12,10,1, 11.9,1,1, 2.301, 10568.474, 171.391, 52592.159 20/02/25,12:07:08,13,10,1, 11.9,1,1, 2.301, 10566.481, 170.535, 52587.847 20/02/25,12:07:08,14,10,1, 11.9,1,1, 2.301, 10566.514, 170.945, 52591.414 20/02/25,12:07:08,15,10,1, 11.9,1,1, 2.301, 10568.114, 171.371, 52590.424 20/02/25,12:07:08,16,10,1, 11.9,1,1, 2.301, 10565.770, 170.539, 52588.388 20/02/25,12:07:08,17,10,1, 11.9,1,1, 2.301, 10567.779, 171.373, 52592.777 20/02/25,12:07:08,18,10,1, 11.9,1,1, 2.301, 10567.728, 171.047, 52589.147 20/02/25,12:07:08,19,10,1, 11.9,1,1, 2.301, 10566.109, 170.640, 52590.119 20/02/25,12:07:09,00,10,1, 11.9,1,1, 2.299, 10566.105, 170.640, 52590.119 20/02/25,12:07:09,01,10,1, 11.9,1,1, 2.299, 10567.405, 171.322, 52592.572 20/02/25,12:07:09,02,10,1, 11.9,1,1, 2.299, 10567.851, 171.131, 52589.503 20/02/25,12:07:09,03,10,1, 11.9,1,1, 2.299, 10566.047, 170.617, 52589.858 20/02/25,12:07:09,04,10,1, 11.9,1,1, 2.299, 10568.425, 171.405, 52592.404 20/02/25,12:07:09,05,10,1, 11.9,1,1, 2.299, 10566.705, 170.666, 52588.080 20/02/25,12:07:09,06,10,1, 11.9,1,1, 2.299, 10566.342, 170.762, 52591.147 20/02/25,12:07:09,07,10,1, 11.9,1,1, 2.299, 10568.119, 171.289, 52590.791 20/02/25,12:07:09,08,10,1, 11.9,1,1, 2.299, 10565.731, 170.581, 52588.184 20/02/25,12:07:09,09,10,1, 11.9,1,1, 2.299, 10567.399, 171.330, 52592.511 20/02/25,12:07:09,10,10,1, 11.9,1,1, 2.299, 10567.892, 171.178, 52589.650 20/02/25,12:07:09,11,10,1, 11.9,1,1, 2.299, 10566.006, 170.602, 52589.763 20/02/25,12:07:09,12,10,1, 11.9,1,1, 2.299, 10568.319, 171.383, 52592.495 20/02/25,12:07:09,13,10,1, 11.9,1,1, 2.299, 10566.822, 170.673, 52588.149 20/02/25,12:07:09,14,10,1, 11.9,1,1, 2.299, 10566.245, 170.750, 52591.028 20/02/25,12:07:09,15,10,1, 11.9,1,1, 2.299, 10568.162, 171.366, 52590.876 20/02/25,12:07:09,16,10,1, 11.9,1,1, 2.299, 10565.747, 170.550, 52588.061 20/02/25,12:07:09,17,10,1, 11.9,1,1, 2.299, 10567.268, 171.340, 52592.456 20/02/25,12:07:09,18,10,1, 11.9,1,1, 2.299, 10567.934, 171.190, 52589.612 20/02/25,12:07:09,19,10,1, 11.9,1,1, 2.299, 10565.953, 170.581, 52589.624 20/02/25,12:07:10,00,10,1, 11.8,1,1, 2.298, 10565.946, 170.581, 52589.624 20/02/25,12:07:10,01,10,1, 11.8,1,1, 2.298, 10567.060, 171.223, 52592.268 20/02/25,12:07:10,02,10,1, 11.8,1,1, 2.298, 10567.841, 171.257, 52589.696 20/02/25,12:07:10,03,10,1, 11.8,1,1, 2.298, 10565.852, 170.671, 52589.557 20/02/25,12:07:10,04,10,1, 11.8,1,1, 2.298, 10568.300, 171.431, 52592.644 20/02/25,12:07:10,05,10,1, 11.8,1,1, 2.298, 10567.038, 170.756, 52588.332 20/02/25,12:07:10,06,10,1, 11.8,1,1, 2.298, 10566.206, 170.746, 52590.922 20/02/25,12:07:10,07,10,1, 11.8,1,1, 2.298, 10568.120, 171.259, 52591.010 20/02/25,12:07:10,08,10,1, 11.8,1,1, 2.298, 10565.770, 170.580, 52587.910 20/02/25,12:07:10,09,10,1, 11.8,1,1, 2.298, 10566.975, 171.184, 52592.078 20/02/25,12:07:10,10,10,1, 11.8,1,1, 2.298, 10567.882, 171.257, 52589.763 20/02/25,12:07:10,11,10,1, 11.8,1,1, 2.298, 10565.811, 170.574, 52589.304 20/02/25,12:07:10,12,10,1, 11.8,1,1, 2.298, 10568.165, 171.422, 52592.710 20/02/25,12:07:10,13,10,1, 11.8,1,1, 2.298, 10567.132, 170.805, 52588.450 20/02/25,12:07:10,14,10,1, 11.8,1,1, 2.298, 10566.142, 170.702, 52590.745 20/02/25,12:07:10,15,10,1, 11.8,1,1, 2.298, 10568.171, 171.321, 52591.262 20/02/25,12:07:10,16,10,1, 11.8,1,1, 2.298, 10565.810, 170.580, 52587.788 20/02/25,12:07:10,17,10,1, 11.8,1,1, 2.298, 10566.901, 171.154, 52592.098 20/02/25,12:07:10,18,10,1, 11.8,1,1, 2.298, 10567.797, 171.233, 52589.772 20/02/25,12:07:10,19,10,1, 11.8,1,1, 2.298, 10565.819, 170.590, 52589.255 20/02/25,12:07:11,00,10,1, 11.9,1,1, 2.299, 10565.813, 170.590, 52589.255 20/02/25,12:07:11,01,10,1, 11.9,1,1, 2.299, 10566.623, 171.045, 52591.839 20/02/25,12:07:11,02,10,1, 11.9,1,1, 2.299, 10567.947, 171.249, 52590.103 20/02/25,12:07:11,03,10,1, 11.9,1,1, 2.299, 10565.721, 170.569, 52588.881 20/02/25,12:07:11,04,10,1, 11.9,1,1, 2.299, 10567.992, 171.471, 52592.857 20/02/25,12:07:11,05,10,1, 11.9,1,1, 2.299, 10567.445, 170.896, 52588.871 20/02/25,12:07:11,06,10,1, 11.9,1,1, 2.299, 10565.871, 170.675, 52590.876 20/02/25,12:07:11,07,10,1, 11.9,1,1, 2.299, 10568.366, 171.292, 52591.278 20/02/25,12:07:11,08,10,1, 11.9,1,1, 2.299, 10566.015, 170.534, 52587.777 20/02/25,12:07:11,09,10,1, 11.9,1,1, 2.299, 10566.618, 171.069, 52592.478 20/02/25,12:07:11,10,10,1, 11.9,1,1, 2.299, 10567.831, 171.233, 52589.608 20/02/25,12:07:11,11,10,1, 11.9,1,1, 2.299, 10565.668, 170.584, 52588.800 20/02/25,12:07:11,12,10,1, 11.9,1,1, 2.299, 10568.098, 171.468, 52593.495 20/02/25,12:07:11,13,10,1, 11.9,1,1, 2.299, 10567.136, 170.801, 52588.221 20/02/25,12:07:11,14,10,1, 11.9,1,1, 2.299, 10566.041, 170.608, 52590.242 20/02/25,12:07:11,15,10,1, 11.9,1,1, 2.299, 10568.441, 171.343, 52592.180 20/02/25,12:07:11,16,10,1, 11.9,1,1, 2.299, 10565.703, 170.454, 52587.347 20/02/25,12:07:11,17,10,1, 11.9,1,1, 2.299, 10566.640, 171.014, 52591.601 20/02/25,12:07:11,18,10,1, 11.9,1,1, 2.299, 10568.032, 171.268, 52590.418 20/02/25,12:07:11,19,10,1, 11.9,1,1, 2.299, 10565.322, 170.633, 52588.759 20/02/25,12:07:12,00,10,1, 11.9,1,1, 2.301, 10565.320, 170.633, 52588.759 20/02/25,12:07:12,01,10,1, 11.9,1,1, 2.301, 10566.479, 170.984, 52591.992 20/02/25,12:07:12,02,10,1, 11.9,1,1, 2.301, 10568.010, 171.211, 52590.029 20/02/25,12:07:12,03,10,1, 11.9,1,1, 2.301, 10565.244, 170.554, 52588.345 20/02/25,12:07:12,04,10,1, 11.9,1,1, 2.301, 10567.976, 171.398, 52593.215 20/02/25,12:07:12,05,10,1, 11.9,1,1, 2.301, 10567.372, 170.892, 52588.559 20/02/25,12:07:12,06,10,1, 11.9,1,1, 2.301, 10565.815, 170.707, 52590.566 20/02/25,12:07:12,07,10,1, 11.9,1,1, 2.301, 10568.586, 171.302, 52592.175 20/02/25,12:07:12,08,10,1, 11.9,1,1, 2.301, 10565.982, 170.468, 52587.431 20/02/25,12:07:12,09,10,1, 11.9,1,1, 2.301, 10566.388, 170.905, 52591.826 20/02/25,12:07:12,10,10,1, 11.9,1,1, 2.301, 10568.069, 171.213, 52590.242 20/02/25,12:07:12,11,10,1, 11.9,1,1, 2.301, 10565.268, 170.499, 52588.232 20/02/25,12:07:12,12,10,1, 11.9,1,1, 2.301, 10567.812, 171.414, 52593.191 20/02/25,12:07:12,13,10,1, 11.9,1,1, 2.301, 10567.502, 170.943, 52588.754 20/02/25,12:07:12,14,10,1, 11.9,1,1, 2.301, 10565.730, 170.638, 52590.377 20/02/25,12:07:12,15,10,1, 11.9,1,1, 2.301, 10568.542, 171.357, 52592.446 20/02/25,12:07:12,16,10,1, 11.9,1,1, 2.301, 10566.046, 170.465, 52587.364 20/02/25,12:07:12,17,10,1, 11.9,1,1, 2.301, 10566.326, 170.913, 52591.850 20/02/25,12:07:12,18,10,1, 11.9,1,1, 2.301, 10568.074, 171.241, 52590.340 20/02/25,12:07:12,19,10,1, 11.9,1,1, 2.301, 10565.235, 170.482, 52588.047 20/02/25,12:07:13,00,10,1, 11.9,1,1, 2.299, 10565.228, 170.482, 52588.047 20/02/25,12:07:13,01,10,1, 11.9,1,1, 2.299, 10566.103, 170.794, 52591.556 20/02/25,12:07:13,02,10,1, 11.9,1,1, 2.299, 10568.186, 171.249, 52590.671 20/02/25,12:07:13,03,10,1, 11.9,1,1, 2.299, 10565.253, 170.452, 52587.789 20/02/25,12:07:13,04,10,1, 11.9,1,1, 2.299, 10567.397, 171.329, 52593.051 20/02/25,12:07:13,05,10,1, 11.9,1,1, 2.299, 10567.645, 171.035, 52588.997 20/02/25,12:07:13,06,10,1, 11.9,1,1, 2.299, 10565.647, 170.575, 52589.970 20/02/25,12:07:13,07,10,1, 11.9,1,1, 2.299, 10568.514, 171.417, 52592.841 20/02/25,12:07:13,08,10,1, 11.9,1,1, 2.299, 10566.370, 170.542, 52587.576 20/02/25,12:07:13,09,10,1, 11.9,1,1, 2.299, 10566.110, 170.790, 52591.505 20/02/25,12:07:13,10,10,1, 11.9,1,1, 2.299, 10568.159, 171.224, 52590.763 20/02/25,12:07:13,11,10,1, 11.9,1,1, 2.299, 10565.253, 170.438, 52587.786 20/02/25,12:07:13,12,10,1, 11.9,1,1, 2.299, 10567.355, 171.293, 52593.023 20/02/25,12:07:13,13,10,1, 11.9,1,1, 2.299, 10567.646, 171.091, 52589.092 20/02/25,12:07:13,14,10,1, 11.9,1,1, 2.299, 10565.569, 170.604, 52589.858 20/02/25,12:07:13,15,10,1, 11.9,1,1, 2.299, 10568.551, 171.424, 52592.804 20/02/25,12:07:13,16,10,1, 11.9,1,1, 2.299, 10566.444, 170.498, 52587.591 20/02/25,12:07:13,17,10,1, 11.9,1,1, 2.299, 10566.098, 170.764, 52591.442 20/02/25,12:07:13,18,10,1, 11.9,1,1, 2.299, 10568.221, 171.247, 52590.770 20/02/25,12:07:13,19,10,1, 11.9,1,1, 2.299, 10565.228, 170.488, 52587.832 20/02/25,12:07:14,00,10,1, 11.9,1,1, 2.299, 10565.220, 170.488, 52587.832 20/02/25,12:07:14,01,10,1, 11.9,1,1, 2.299, 10566.097, 170.717, 52591.282 20/02/25,12:07:14,02,10,1, 11.9,1,1, 2.299, 10568.249, 171.221, 52591.045 20/02/25,12:07:14,03,10,1, 11.9,1,1, 2.299, 10565.312, 170.485, 52587.579 20/02/25,12:07:14,04,10,1, 11.9,1,1, 2.299, 10567.107, 171.258, 52592.804 20/02/25,12:07:14,05,10,1, 11.9,1,1, 2.299, 10567.695, 171.128, 52589.222 20/02/25,12:07:14,06,10,1, 11.9,1,1, 2.299, 10565.515, 170.626, 52589.547 20/02/25,12:07:14,07,10,1, 11.9,1,1, 2.299, 10568.478, 171.426, 52592.931 20/02/25,12:07:14,08,10,1, 11.9,1,1, 2.299, 10566.679, 170.613, 52587.773 20/02/25,12:07:14,09,10,1, 11.9,1,1, 2.299, 10565.973, 170.713, 52591.023 20/02/25,12:07:14,10,10,1, 11.9,1,1, 2.299, 10568.317, 171.269, 52591.207 20/02/25,12:07:14,11,10,1, 11.9,1,1, 2.299, 10565.319, 170.423, 52587.445 20/02/25,12:07:14,12,10,1, 11.9,1,1, 2.299, 10566.989, 171.217, 52592.726 20/02/25,12:07:14,13,10,1, 11.9,1,1, 2.299, 10567.774, 171.100, 52589.367 20/02/25,12:07:14,14,10,1, 11.9,1,1, 2.299, 10565.484, 170.586, 52589.262 20/02/25,12:07:14,15,10,1, 11.9,1,1, 2.299, 10568.374, 171.373, 52593.115 20/02/25,12:07:14,16,10,1, 11.9,1,1, 2.299, 10566.720, 170.639, 52587.853 20/02/25,12:07:14,17,10,1, 11.9,1,1, 2.299, 10566.015, 170.686, 52591.161 20/02/25,12:07:14,18,10,1, 11.9,1,1, 2.299, 10568.294, 171.285, 52591.232 20/02/25,12:07:14,19,10,1, 11.9,1,1, 2.299, 10565.342, 170.410, 52587.493 20/02/25,12:07:15,00,10,1, 11.9,1,1, 2.299, 10565.337, 170.410, 52587.493 20/02/25,12:07:15,01,10,1, 11.9,1,1, 2.299, 10565.895, 170.656, 52590.916 20/02/25,12:07:15,02,10,1, 11.9,1,1, 2.299, 10568.378, 171.297, 52591.625 20/02/25,12:07:15,03,10,1, 11.9,1,1, 2.299, 10565.582, 170.414, 52587.375 20/02/25,12:07:15,04,10,1, 11.9,1,1, 2.299, 10566.695, 171.123, 52592.425 20/02/25,12:07:15,05,10,1, 11.9,1,1, 2.299, 10567.895, 171.181, 52589.632 20/02/25,12:07:15,06,10,1, 11.9,1,1, 2.299, 10565.351, 170.548, 52588.890 20/02/25,12:07:15,07,10,1, 11.9,1,1, 2.299, 10568.242, 171.428, 52593.281 20/02/25,12:07:15,08,10,1, 11.9,1,1, 2.299, 10567.037, 170.717, 52588.145 20/02/25,12:07:15,09,10,1, 11.9,1,1, 2.299, 10565.890, 170.669, 52590.842 20/02/25,12:07:15,10,10,1, 11.9,1,1, 2.299, 10568.418, 171.329, 52591.724 20/02/25,12:07:15,11,10,1, 11.9,1,1, 2.299, 10565.515, 170.453, 52587.385 20/02/25,12:07:15,12,10,1, 11.9,1,1, 2.299, 10566.704, 171.107, 52592.424 20/02/25,12:07:15,13,10,1, 11.9,1,1, 2.299, 10567.887, 171.142, 52589.707 20/02/25,12:07:15,14,10,1, 11.9,1,1, 2.299, 10565.298, 170.562, 52588.851 20/02/25,12:07:15,15,10,1, 11.9,1,1, 2.299, 10568.192, 171.400, 52593.310 20/02/25,12:07:15,16,10,1, 11.9,1,1, 2.299, 10567.092, 170.690, 52588.133 20/02/25,12:07:15,17,10,1, 11.9,1,1, 2.299, 10565.898, 170.676, 52590.862 20/02/25,12:07:15,18,10,1, 11.9,1,1, 2.299, 10568.442, 171.315, 52591.742 20/02/25,12:07:15,19,10,1, 11.9,1,1, 2.299, 10565.563, 170.414, 52587.333 20/02/25,12:07:16,00,10,1, 11.9,1,1, 2.295, 10565.562, 170.414, 52587.333 20/02/25,12:07:16,01,10,1, 11.9,1,1, 2.295, 10565.665, 170.552, 52590.090 20/02/25,12:07:16,02,10,1, 11.9,1,1, 2.295, 10568.460, 171.365, 52592.452 20/02/25,12:07:16,03,10,1, 11.9,1,1, 2.295, 10566.034, 170.409, 52587.308 20/02/25,12:07:16,04,10,1, 11.9,1,1, 2.295, 10566.177, 170.935, 52591.722 20/02/25,12:07:16,05,10,1, 11.9,1,1, 2.295, 10568.111, 171.283, 52590.516 20/02/25,12:07:16,06,10,1, 11.9,1,1, 2.295, 10565.263, 170.452, 52588.102 20/02/25,12:07:16,07,10,1, 11.9,1,1, 2.295, 10567.705, 171.460, 52593.303 20/02/25,12:07:16,08,10,1, 11.9,1,1, 2.295, 10567.610, 170.939, 52588.818 20/02/25,12:07:16,09,10,1, 11.9,1,1, 2.295, 10565.554, 170.533, 52589.790 20/02/25,12:07:16,10,10,1, 11.9,1,1, 2.295, 10568.422, 171.398, 52592.585 20/02/25,12:07:16,11,10,1, 11.9,1,1, 2.295, 10566.157, 170.408, 52587.219 20/02/25,12:07:16,12,10,1, 11.9,1,1, 2.295, 10566.011, 170.915, 52591.525 20/02/25,12:07:16,13,10,1, 11.9,1,1, 2.295, 10568.176, 171.320, 52590.795 20/02/25,12:07:16,14,10,1, 11.9,1,1, 2.295, 10565.234, 170.511, 52587.868 20/02/25,12:07:16,15,10,1, 11.9,1,1, 2.295, 10567.641, 171.467, 52593.305 20/02/25,12:07:16,16,10,1, 11.9,1,1, 2.295, 10567.733, 170.963, 52588.972 20/02/25,12:07:16,17,10,1, 11.9,1,1, 2.295, 10565.551, 170.556, 52589.852 20/02/25,12:07:16,18,10,1, 11.9,1,1, 2.295, 10568.457, 171.424, 52592.694 20/02/25,12:07:16,19,10,1, 11.9,1,1, 2.295, 10566.166, 170.446, 52587.300 20/02/25,12:07:17,00,10,1, 11.9,1,1, 2.296, 10566.163, 170.446, 52587.300 20/02/25,12:07:17,01,10,1, 11.9,1,1, 2.296, 10565.473, 170.511, 52589.384 20/02/25,12:07:17,02,10,1, 11.9,1,1, 2.296, 10568.398, 171.425, 52592.963 20/02/25,12:07:17,03,10,1, 11.9,1,1, 2.296, 10566.495, 170.483, 52587.437 20/02/25,12:07:17,04,10,1, 11.9,1,1, 2.296, 10565.600, 170.691, 52590.001 20/02/25,12:07:17,05,10,1, 11.9,1,1, 2.296, 10568.856, 171.514, 52593.011 20/02/25,12:07:17,06,10,1, 11.9,1,1, 2.296, 10564.951, 170.293, 52586.918 20/02/25,12:07:17,07,10,1, 11.9,1,1, 2.296, 10566.867, 171.451, 52592.894 20/02/25,12:07:17,08,10,1, 11.9,1,1, 2.296, 10568.820, 171.110, 52590.055 20/02/25,12:07:17,09,10,1, 11.9,1,1, 2.296, 10564.888, 170.283, 52587.944 20/02/25,12:07:17,10,10,1, 11.9,1,1, 2.296, 10568.513, 171.634, 52594.239 20/02/25,12:07:17,11,10,1, 11.9,1,1, 2.296, 10567.070, 170.407, 52587.120 20/02/25,12:07:17,12,10,1, 11.9,1,1, 2.296, 10564.953, 170.700, 52590.359 20/02/25,12:07:17,13,10,1, 11.9,1,1, 2.296, 10568.950, 171.534, 52592.625 20/02/25,12:07:17,14,10,1, 11.9,1,1, 2.296, 10565.216, 170.234, 52586.153 20/02/25,12:07:17,15,10,1, 11.9,1,1, 2.296, 10566.660, 171.495, 52593.422 20/02/25,12:07:17,16,10,1, 11.9,1,1, 2.296, 10568.810, 171.174, 52590.168 20/02/25,12:07:17,17,10,1, 11.9,1,1, 2.296, 10564.797, 170.322, 52587.867 20/02/25,12:07:17,18,10,1, 11.9,1,1, 2.296, 10568.526, 171.669, 52594.416 20/02/25,12:07:17,19,10,1, 11.9,1,1, 2.296, 10567.072, 170.395, 52587.090 20/02/25,12:07:18,00,09,1, 11.8,1,1, 2.299, 10567.064, 170.395, 52587.090 20/02/25,12:07:18,01,09,1, 11.8,1,1, 2.299, 10564.895, 170.318, 52587.674 20/02/25,12:07:18,02,09,1, 11.8,1,1, 2.299, 10568.361, 171.652, 52594.348 20/02/25,12:07:18,03,09,1, 11.8,1,1, 2.299, 10567.435, 170.500, 52587.550 20/02/25,12:07:18,04,09,1, 11.8,1,1, 2.299, 10564.938, 170.580, 52589.869 20/02/25,12:07:18,05,09,1, 11.8,1,1, 2.299, 10568.901, 171.526, 52592.830 20/02/25,12:07:18,06,09,1, 11.8,1,1, 2.299, 10565.434, 170.195, 52586.174 20/02/25,12:07:18,07,09,1, 11.8,1,1, 2.299, 10566.282, 171.287, 52592.897 20/02/25,12:07:18,08,09,1, 11.8,1,1, 2.299, 10568.910, 171.266, 52590.588 20/02/25,12:07:18,09,09,1, 11.8,1,1, 2.299, 10564.840, 170.297, 52587.454 20/02/25,12:07:18,10,09,1, 11.8,1,1, 2.299, 10568.270, 171.655, 52594.489 20/02/25,12:07:18,11,09,1, 11.8,1,1, 2.299, 10567.567, 170.527, 52587.647 20/02/25,12:07:18,12,09,1, 11.8,1,1, 2.299, 10564.829, 170.537, 52589.810 20/02/25,12:07:18,13,09,1, 11.8,1,1, 2.299, 10568.942, 171.556, 52593.104 20/02/25,12:07:18,14,09,1, 11.8,1,1, 2.299, 10565.516, 170.170, 52586.032 20/02/25,12:07:18,15,09,1, 11.8,1,1, 2.299, 10566.246, 171.347, 52592.870 20/02/25,12:07:18,16,09,1, 11.8,1,1, 2.299, 10568.962, 171.309, 52590.775 20/02/25,12:07:18,17,09,1, 11.8,1,1, 2.299, 10564.852, 170.305, 52587.408 20/02/25,12:07:18,18,09,1, 11.8,1,1, 2.299, 10568.294, 171.666, 52594.458 20/02/25,12:07:18,19,09,1, 11.8,1,1, 2.299, 10567.619, 170.563, 52587.702 20/02/25,12:07:19,00,09,1, 11.8,1,1, 2.300, 10567.615, 170.563, 52587.702 20/02/25,12:07:19,01,09,1, 11.8,1,1, 2.300, 10564.941, 170.289, 52587.117 20/02/25,12:07:19,02,09,1, 11.8,1,1, 2.300, 10568.083, 171.664, 52594.434 20/02/25,12:07:19,03,09,1, 11.8,1,1, 2.300, 10567.921, 170.678, 52588.225 20/02/25,12:07:19,04,09,1, 11.8,1,1, 2.300, 10564.869, 170.446, 52589.356 20/02/25,12:07:19,05,09,1, 11.8,1,1, 2.300, 10568.916, 171.546, 52593.435 20/02/25,12:07:19,06,09,1, 11.8,1,1, 2.300, 10565.815, 170.250, 52586.153 20/02/25,12:07:19,07,09,1, 11.8,1,1, 2.300, 10565.946, 171.214, 52592.344 20/02/25,12:07:19,08,09,1, 11.8,1,1, 2.300, 10568.997, 171.385, 52591.189 20/02/25,12:07:19,09,09,1, 11.8,1,1, 2.300, 10564.951, 170.245, 52587.136 20/02/25,12:07:19,10,09,1, 11.8,1,1, 2.300, 10568.029, 171.627, 52594.421 20/02/25,12:07:19,11,09,1, 11.8,1,1, 2.300, 10567.973, 170.717, 52588.272 20/02/25,12:07:19,12,09,1, 11.8,1,1, 2.300, 10564.849, 170.412, 52589.299 20/02/25,12:07:19,13,09,1, 11.8,1,1, 2.300, 10568.952, 171.585, 52593.453 20/02/25,12:07:19,14,09,1, 11.8,1,1, 2.300, 10565.884, 170.246, 52586.243 20/02/25,12:07:19,15,09,1, 11.8,1,1, 2.300, 10565.797, 171.129, 52592.200 20/02/25,12:07:19,16,09,1, 11.8,1,1, 2.300, 10568.953, 171.343, 52591.224 20/02/25,12:07:19,17,09,1, 11.8,1,1, 2.300, 10564.932, 170.254, 52587.022 20/02/25,12:07:19,18,09,1, 11.8,1,1, 2.300, 10567.979, 171.691, 52594.380 20/02/25,12:07:19,19,09,1, 11.8,1,1, 2.300, 10568.022, 170.676, 52588.357 20/02/25,12:07:20,00,09,1, 11.9,1,1, 2.300, 10568.016, 170.676, 52588.357 20/02/25,12:07:20,01,09,1, 11.9,1,1, 2.300, 10565.049, 170.297, 52586.973 20/02/25,12:07:20,02,09,1, 11.9,1,1, 2.300, 10567.726, 171.619, 52594.147 20/02/25,12:07:20,03,09,1, 11.9,1,1, 2.300, 10568.308, 170.850, 52588.932 20/02/25,12:07:20,04,09,1, 11.9,1,1, 2.300, 10564.923, 170.467, 52588.924 20/02/25,12:07:20,05,09,1, 11.9,1,1, 2.300, 10568.836, 171.585, 52593.636 20/02/25,12:07:20,06,09,1, 11.9,1,1, 2.300, 10566.170, 170.259, 52586.409 20/02/25,12:07:20,07,09,1, 11.9,1,1, 2.300, 10565.550, 170.996, 52591.545 20/02/25,12:07:20,08,09,1, 11.9,1,1, 2.300, 10569.005, 171.488, 52591.695 20/02/25,12:07:20,09,09,1, 11.9,1,1, 2.300, 10565.069, 170.277, 52586.622 20/02/25,12:07:20,10,09,1, 11.9,1,1, 2.300, 10567.566, 171.631, 52594.138 20/02/25,12:07:20,11,09,1, 11.9,1,1, 2.300, 10568.463, 170.910, 52589.021 20/02/25,12:07:20,12,09,1, 11.9,1,1, 2.300, 10564.837, 170.431, 52588.712 20/02/25,12:07:20,13,09,1, 11.9,1,1, 2.300, 10568.852, 171.612, 52593.929 20/02/25,12:07:20,14,09,1, 11.9,1,1, 2.300, 10566.359, 170.254, 52586.344 20/02/25,12:07:20,15,09,1, 11.9,1,1, 2.300, 10565.441, 170.997, 52591.429 20/02/25,12:07:20,16,09,1, 11.9,1,1, 2.300, 10569.075, 171.528, 52591.856 20/02/25,12:07:20,17,09,1, 11.9,1,1, 2.300, 10565.042, 170.265, 52586.553 20/02/25,12:07:20,18,09,1, 11.9,1,1, 2.300, 10567.586, 171.629, 52594.235 20/02/25,12:07:20,19,09,1, 11.9,1,1, 2.300, 10568.403, 170.940, 52588.949 20/02/25,12:07:21,00,09,1, 11.9,1,1, 2.297, 10568.399, 170.940, 52588.949 20/02/25,12:07:21,01,09,1, 11.9,1,1, 2.297, 10565.153, 170.239, 52586.387 20/02/25,12:07:21,02,09,1, 11.9,1,1, 2.297, 10567.257, 171.552, 52593.937 20/02/25,12:07:21,03,09,1, 11.9,1,1, 2.297, 10568.650, 171.043, 52589.483 20/02/25,12:07:21,04,09,1, 11.9,1,1, 2.297, 10564.960, 170.398, 52588.347 20/02/25,12:07:21,05,09,1, 11.9,1,1, 2.297, 10568.774, 171.715, 52594.205 20/02/25,12:07:21,06,09,1, 11.9,1,1, 2.297, 10566.693, 170.296, 52586.549 20/02/25,12:07:21,07,09,1, 11.9,1,1, 2.297, 10565.357, 170.857, 52591.005 20/02/25,12:07:21,08,09,1, 11.9,1,1, 2.297, 10569.003, 171.490, 52592.122 20/02/25,12:07:21,09,09,1, 11.9,1,1, 2.297, 10565.173, 170.299, 52586.466 20/02/25,12:07:21,10,09,1, 11.9,1,1, 2.297, 10567.263, 171.592, 52593.901 20/02/25,12:07:21,11,09,1, 11.9,1,1, 2.297, 10568.667, 171.058, 52589.619 20/02/25,12:07:21,12,09,1, 11.9,1,1, 2.297, 10564.874, 170.354, 52588.459 20/02/25,12:07:21,13,09,1, 11.9,1,1, 2.297, 10568.781, 171.642, 52594.210 20/02/25,12:07:21,14,09,1, 11.9,1,1, 2.297, 10566.731, 170.340, 52586.677 20/02/25,12:07:21,15,09,1, 11.9,1,1, 2.297, 10565.276, 170.815, 52590.990 20/02/25,12:07:21,16,09,1, 11.9,1,1, 2.297, 10569.045, 171.548, 52592.202 20/02/25,12:07:21,17,09,1, 11.9,1,1, 2.297, 10565.219, 170.227, 52586.371 20/02/25,12:07:21,18,09,1, 11.9,1,1, 2.297, 10567.135, 171.558, 52593.778 20/02/25,12:07:21,19,09,1, 11.9,1,1, 2.297, 10568.694, 171.046, 52589.588 20/02/25,12:07:22,00,10,1, 11.9,1,1, 2.299, 10568.691, 171.046, 52589.588 20/02/25,12:07:22,01,10,1, 11.9,1,1, 2.299, 10565.420, 170.282, 52586.212 20/02/25,12:07:22,02,10,1, 11.9,1,1, 2.299, 10566.790, 171.406, 52593.365 20/02/25,12:07:22,03,10,1, 11.9,1,1, 2.299, 10568.912, 171.208, 52590.220 20/02/25,12:07:22,04,10,1, 11.9,1,1, 2.299, 10565.009, 170.372, 52587.955 20/02/25,12:07:22,05,10,1, 11.9,1,1, 2.299, 10568.658, 171.649, 52594.364 20/02/25,12:07:22,06,10,1, 11.9,1,1, 2.299, 10567.277, 170.467, 52587.166 20/02/25,12:07:22,07,10,1, 11.9,1,1, 2.299, 10565.173, 170.687, 52590.282 20/02/25,12:07:22,08,10,1, 11.9,1,1, 2.299, 10569.037, 171.577, 52592.653 20/02/25,12:07:22,09,10,1, 11.9,1,1, 2.299, 10565.448, 170.200, 52586.106 20/02/25,12:07:22,10,10,1, 11.9,1,1, 2.299, 10566.673, 171.462, 52593.319 20/02/25,12:07:22,11,10,1, 11.9,1,1, 2.299, 10569.004, 171.222, 52590.318 20/02/25,12:07:22,12,10,1, 11.9,1,1, 2.299, 10564.936, 170.319, 52587.688 20/02/25,12:07:22,13,10,1, 11.9,1,1, 2.299, 10568.591, 171.712, 52594.505 20/02/25,12:07:22,14,10,1, 11.9,1,1, 2.299, 10567.416, 170.428, 52587.297 20/02/25,12:07:22,15,10,1, 11.9,1,1, 2.299, 10565.076, 170.695, 52590.157 20/02/25,12:07:22,16,10,1, 11.9,1,1, 2.299, 10569.109, 171.663, 52592.831 20/02/25,12:07:22,17,10,1, 11.9,1,1, 2.299, 10565.505, 170.243, 52586.101 20/02/25,12:07:22,18,10,1, 11.9,1,1, 2.299, 10566.644, 171.402, 52593.303 20/02/25,12:07:22,19,10,1, 11.9,1,1, 2.299, 10568.991, 171.217, 52590.433 20/02/25,12:07:23,00,09,1, 11.9,1,1, 2.298, 10568.984, 171.217, 52590.433 20/02/25,12:07:23,01,09,1, 11.9,1,1, 2.298, 10566.290, 170.389, 52587.174 20/02/25,12:07:23,02,09,1, 11.9,1,1, 2.298, 10566.164, 171.155, 52591.636 20/02/25,12:07:23,03,09,1, 11.9,1,1, 2.298, 10568.653, 171.353, 52591.221 20/02/25,12:07:23,04,09,1, 11.9,1,1, 2.298, 10565.665, 170.330, 52587.836 20/02/25,12:07:23,05,09,1, 11.9,1,1, 2.298, 10567.831, 171.525, 52593.385 20/02/25,12:07:23,06,09,1, 11.9,1,1, 2.298, 10567.987, 170.816, 52588.997 20/02/25,12:07:23,07,09,1, 11.9,1,1, 2.298, 10565.430, 170.464, 52589.331 20/02/25,12:07:23,08,09,1, 11.9,1,1, 2.298, 10568.400, 171.554, 52592.736 20/02/25,12:07:23,09,09,1, 11.9,1,1, 2.298, 10566.280, 170.372, 52587.225 20/02/25,12:07:23,10,09,1, 11.9,1,1, 2.298, 10566.123, 171.101, 52591.505 20/02/25,12:07:23,11,09,1, 11.9,1,1, 2.298, 10568.711, 171.427, 52591.340 20/02/25,12:07:23,12,09,1, 11.9,1,1, 2.298, 10565.721, 170.363, 52587.781 20/02/25,12:07:23,13,09,1, 11.9,1,1, 2.298, 10567.737, 171.562, 52593.444 20/02/25,12:07:23,14,09,1, 11.9,1,1, 2.298, 10568.081, 170.791, 52589.081 20/02/25,12:07:23,15,09,1, 11.9,1,1, 2.298, 10565.408, 170.449, 52589.138 20/02/25,12:07:23,16,09,1, 11.9,1,1, 2.298, 10568.476, 171.587, 52592.811 20/02/25,12:07:23,17,09,1, 11.9,1,1, 2.298, 10566.396, 170.346, 52587.131 20/02/25,12:07:23,18,09,1, 11.9,1,1, 2.298, 10566.052, 171.094, 52591.476 20/02/25,12:07:23,19,09,1, 11.9,1,1, 2.298, 10568.748, 171.450, 52591.508 20/02/25,12:07:24,00,09,1, 11.8,1,1, 2.301, 10568.742, 171.450, 52591.508 20/02/25,12:07:24,01,09,1, 11.8,1,1, 2.301, 10566.764, 170.573, 52588.428 20/02/25,12:07:24,02,09,1, 11.8,1,1, 2.301, 10566.223, 170.904, 52590.674 20/02/25,12:07:24,03,09,1, 11.8,1,1, 2.301, 10568.061, 171.468, 52591.215 20/02/25,12:07:24,04,09,1, 11.8,1,1, 2.301, 10566.315, 170.530, 52588.722 20/02/25,12:07:24,05,09,1, 11.8,1,1, 2.301, 10567.331, 171.303, 52592.060 20/02/25,12:07:24,06,09,1, 11.8,1,1, 2.301, 10567.961, 171.086, 52590.096 20/02/25,12:07:24,07,09,1, 11.8,1,1, 2.301, 10566.147, 170.462, 52589.445 20/02/25,12:07:24,08,09,1, 11.8,1,1, 2.301, 10567.863, 171.413, 52591.915 20/02/25,12:07:24,09,09,1, 11.8,1,1, 2.301, 10566.873, 170.535, 52588.386 20/02/25,12:07:24,10,09,1, 11.8,1,1, 2.301, 10566.090, 170.842, 52590.402 20/02/25,12:07:24,11,09,1, 11.8,1,1, 2.301, 10568.130, 171.498, 52591.363 20/02/25,12:07:24,12,09,1, 11.8,1,1, 2.301, 10566.276, 170.495, 52588.460 20/02/25,12:07:24,13,09,1, 11.8,1,1, 2.301, 10567.290, 171.340, 52592.168 20/02/25,12:07:24,14,09,1, 11.8,1,1, 2.301, 10568.100, 171.055, 52590.097 20/02/25,12:07:24,15,09,1, 11.8,1,1, 2.301, 10566.035, 170.449, 52589.219 20/02/25,12:07:24,16,09,1, 11.8,1,1, 2.301, 10567.878, 171.419, 52591.996 20/02/25,12:07:24,17,09,1, 11.8,1,1, 2.301, 10566.863, 170.550, 52588.429 20/02/25,12:07:24,18,09,1, 11.8,1,1, 2.301, 10566.075, 170.852, 52590.457 20/02/25,12:07:24,19,09,1, 11.8,1,1, 2.301, 10568.121, 171.524, 52591.313 20/02/25,12:07:25,00,09,1, 11.9,1,1, 2.301, 10568.116, 171.524, 52591.313 20/02/25,12:07:25,01,09,1, 11.9,1,1, 2.301, 10567.161, 170.650, 52588.688 20/02/25,12:07:25,02,09,1, 11.9,1,1, 2.301, 10565.989, 170.670, 52590.047 20/02/25,12:07:25,03,09,1, 11.9,1,1, 2.301, 10568.024, 171.510, 52591.488 20/02/25,12:07:25,04,09,1, 11.9,1,1, 2.301, 10566.331, 170.556, 52588.440 20/02/25,12:07:25,05,09,1, 11.9,1,1, 2.301, 10567.022, 171.270, 52591.826 20/02/25,12:07:25,06,09,1, 11.9,1,1, 2.301, 10568.179, 171.187, 52590.509 20/02/25,12:07:25,07,09,1, 11.9,1,1, 2.301, 10566.179, 170.435, 52589.054 20/02/25,12:07:25,08,09,1, 11.9,1,1, 2.301, 10567.782, 171.406, 52592.171 20/02/25,12:07:25,09,09,1, 11.9,1,1, 2.301, 10567.196, 170.647, 52588.747 20/02/25,12:07:25,10,09,1, 11.9,1,1, 2.301, 10566.022, 170.695, 52589.996 20/02/25,12:07:25,11,09,1, 11.9,1,1, 2.301, 10567.997, 171.453, 52591.444 20/02/25,12:07:25,12,09,1, 11.9,1,1, 2.301, 10566.379, 170.509, 52588.346 20/02/25,12:07:25,13,09,1, 11.9,1,1, 2.301, 10566.978, 171.296, 52591.772 20/02/25,12:07:25,14,09,1, 11.9,1,1, 2.301, 10568.226, 171.192, 52590.520 20/02/25,12:07:25,15,09,1, 11.9,1,1, 2.301, 10566.204, 170.450, 52589.028 20/02/25,12:07:25,16,09,1, 11.9,1,1, 2.301, 10567.869, 171.399, 52592.256 20/02/25,12:07:25,17,09,1, 11.9,1,1, 2.301, 10567.261, 170.671, 52588.754 20/02/25,12:07:25,18,09,1, 11.9,1,1, 2.301, 10565.998, 170.653, 52589.947 20/02/25,12:07:25,19,09,1, 11.9,1,1, 2.301, 10568.010, 171.493, 52591.508 20/02/25,12:07:26,00,09,1, 11.8,1,1, 2.297, 10568.007, 171.493, 52591.508 20/02/25,12:07:26,01,09,1, 11.8,1,1, 2.297, 10567.488, 170.787, 52589.152 20/02/25,12:07:26,02,09,1, 11.8,1,1, 2.297, 10566.066, 170.602, 52589.848 20/02/25,12:07:26,03,09,1, 11.8,1,1, 2.297, 10567.936, 171.430, 52591.541 20/02/25,12:07:26,04,09,1, 11.8,1,1, 2.297, 10566.442, 170.593, 52588.378 20/02/25,12:07:26,05,09,1, 11.8,1,1, 2.297, 10566.729, 171.161, 52591.414 20/02/25,12:07:26,06,09,1, 11.8,1,1, 2.297, 10568.170, 171.360, 52590.728 20/02/25,12:07:26,07,09,1, 11.8,1,1, 2.297, 10566.341, 170.499, 52589.088 20/02/25,12:07:26,08,09,1, 11.8,1,1, 2.297, 10567.769, 171.409, 52592.242 20/02/25,12:07:26,09,09,1, 11.8,1,1, 2.297, 10567.566, 170.795, 52589.205 20/02/25,12:07:26,10,09,1, 11.8,1,1, 2.297, 10566.018, 170.550, 52589.623 20/02/25,12:07:26,11,09,1, 11.8,1,1, 2.297, 10567.965, 171.489, 52591.709 20/02/25,12:07:26,12,09,1, 11.8,1,1, 2.297, 10566.479, 170.561, 52588.259 20/02/25,12:07:26,13,09,1, 11.8,1,1, 2.297, 10566.609, 171.178, 52591.356 20/02/25,12:07:26,14,09,1, 11.8,1,1, 2.297, 10568.306, 171.391, 52590.967 20/02/25,12:07:26,15,09,1, 11.8,1,1, 2.297, 10566.269, 170.480, 52588.817 20/02/25,12:07:26,16,09,1, 11.8,1,1, 2.297, 10567.759, 171.416, 52592.395 20/02/25,12:07:26,17,09,1, 11.8,1,1, 2.297, 10567.607, 170.787, 52589.301 20/02/25,12:07:26,18,09,1, 11.8,1,1, 2.297, 10565.949, 170.566, 52589.584 20/02/25,12:07:26,19,09,1, 11.8,1,1, 2.297, 10567.895, 171.433, 52591.690 20/02/25,12:07:27,00,09,1, 11.9,1,1, 2.299, 10567.890, 171.433, 52591.690 20/02/25,12:07:27,01,09,1, 11.9,1,1, 2.299, 10567.889, 170.983, 52589.774 20/02/25,12:07:27,02,09,1, 11.9,1,1, 2.299, 10565.984, 170.483, 52589.369 20/02/25,12:07:27,03,09,1, 11.9,1,1, 2.299, 10567.963, 171.439, 52591.880 20/02/25,12:07:27,04,09,1, 11.9,1,1, 2.299, 10566.642, 170.559, 52588.268 20/02/25,12:07:27,05,09,1, 11.9,1,1, 2.299, 10566.336, 171.052, 52590.880 20/02/25,12:07:27,06,09,1, 11.9,1,1, 2.299, 10568.209, 171.490, 52591.230 20/02/25,12:07:27,07,09,1, 11.9,1,1, 2.299, 10566.358, 170.548, 52588.724 20/02/25,12:07:27,08,09,1, 11.9,1,1, 2.299, 10567.552, 171.418, 52592.252 20/02/25,12:07:27,09,09,1, 11.9,1,1, 2.299, 10567.914, 170.970, 52589.798 20/02/25,12:07:27,10,09,1, 11.9,1,1, 2.299, 10566.052, 170.512, 52589.417 20/02/25,12:07:27,11,09,1, 11.9,1,1, 2.299, 10567.908, 171.442, 52591.875 20/02/25,12:07:27,12,09,1, 11.9,1,1, 2.299, 10566.694, 170.560, 52588.372 20/02/25,12:07:27,13,09,1, 11.9,1,1, 2.299, 10566.314, 170.959, 52590.793 20/02/25,12:07:27,14,09,1, 11.9,1,1, 2.299, 10568.175, 171.467, 52591.226 20/02/25,12:07:27,15,09,1, 11.9,1,1, 2.299, 10566.337, 170.554, 52588.710 20/02/25,12:07:27,16,09,1, 11.9,1,1, 2.299, 10567.520, 171.382, 52592.263 20/02/25,12:07:27,17,09,1, 11.9,1,1, 2.299, 10567.973, 170.969, 52589.849 20/02/25,12:07:27,18,09,1, 11.9,1,1, 2.299, 10565.996, 170.465, 52589.326 20/02/25,12:07:27,19,09,1, 11.9,1,1, 2.299, 10567.884, 171.399, 52592.001 20/02/25,12:07:28,00,09,1, 11.9,1,1, 2.300, 10567.882, 171.399, 52592.001 20/02/25,12:07:28,01,09,1, 11.9,1,1, 2.300, 10568.141, 171.117, 52590.208 20/02/25,12:07:28,02,09,1, 11.9,1,1, 2.300, 10566.170, 170.469, 52589.265 20/02/25,12:07:28,03,09,1, 11.9,1,1, 2.300, 10567.892, 171.387, 52591.914 20/02/25,12:07:28,04,09,1, 11.9,1,1, 2.300, 10566.847, 170.633, 52588.541 20/02/25,12:07:28,05,09,1, 11.9,1,1, 2.300, 10566.109, 170.894, 52590.411 20/02/25,12:07:28,06,09,1, 11.9,1,1, 2.300, 10568.066, 171.522, 52591.279 20/02/25,12:07:28,07,09,1, 11.9,1,1, 2.300, 10566.320, 170.594, 52588.625 20/02/25,12:07:28,08,09,1, 11.9,1,1, 2.300, 10567.265, 171.380, 52592.031 20/02/25,12:07:28,09,09,1, 11.9,1,1, 2.300, 10568.213, 171.111, 52590.044 20/02/25,12:07:28,10,09,1, 11.9,1,1, 2.300, 10566.028, 170.377, 52589.185 20/02/25,12:07:28,11,09,1, 11.9,1,1, 2.300, 10567.924, 171.456, 52592.148 20/02/25,12:07:28,12,09,1, 11.9,1,1, 2.300, 10566.941, 170.609, 52588.533 20/02/25,12:07:28,13,09,1, 11.9,1,1, 2.300, 10566.027, 170.792, 52590.360 20/02/25,12:07:28,14,09,1, 11.9,1,1, 2.300, 10568.086, 171.576, 52591.443 20/02/25,12:07:28,15,09,1, 11.9,1,1, 2.300, 10566.335, 170.565, 52588.511 20/02/25,12:07:28,16,09,1, 11.9,1,1, 2.300, 10567.203, 171.386, 52592.107 20/02/25,12:07:28,17,09,1, 11.9,1,1, 2.300, 10568.172, 171.175, 52590.276 20/02/25,12:07:28,18,09,1, 11.9,1,1, 2.300, 10566.100, 170.472, 52589.150 20/02/25,12:07:28,19,09,1, 11.9,1,1, 2.300, 10567.924, 171.413, 52592.182 20/02/25,12:07:29,00,09,1, 11.9,1,1, 2.302, 10567.924, 171.413, 52592.182 20/02/25,12:07:29,01,09,1, 11.9,1,1, 2.302, 10568.033, 171.138, 52589.540 20/02/25,12:07:29,02,09,1, 11.9,1,1, 2.302, 10565.908, 170.574, 52589.585 20/02/25,12:07:29,03,09,1, 11.9,1,1, 2.302, 10568.405, 171.480, 52592.612 20/02/25,12:07:29,04,09,1, 11.9,1,1, 2.302, 10566.745, 170.535, 52587.896 20/02/25,12:07:29,05,09,1, 11.9,1,1, 2.302, 10566.135, 170.846, 52591.055 20/02/25,12:07:29,06,09,1, 11.9,1,1, 2.302, 10568.256, 171.438, 52591.070 20/02/25,12:07:29,07,09,1, 11.9,1,1, 2.302, 10565.744, 170.506, 52587.873 20/02/25,12:07:29,08,09,1, 11.9,1,1, 2.302, 10567.499, 171.374, 52592.872 20/02/25,12:07:29,09,09,1, 11.9,1,1, 2.302, 10568.083, 171.149, 52589.602 20/02/25,12:07:29,10,09,1, 11.9,1,1, 2.302, 10565.912, 170.592, 52589.598 20/02/25,12:07:29,11,09,1, 11.9,1,1, 2.302, 10568.468, 171.482, 52592.784 20/02/25,12:07:29,12,09,1, 11.9,1,1, 2.302, 10566.730, 170.554, 52587.832 20/02/25,12:07:29,13,09,1, 11.9,1,1, 2.302, 10566.106, 170.837, 52591.092 20/02/25,12:07:29,14,09,1, 11.9,1,1, 2.302, 10568.316, 171.410, 52591.128 20/02/25,12:07:29,15,09,1, 11.9,1,1, 2.302, 10565.760, 170.521, 52587.949 20/02/25,12:07:29,16,09,1, 11.9,1,1, 2.302, 10567.405, 171.422, 52592.847 20/02/25,12:07:29,17,09,1, 11.9,1,1, 2.302, 10568.124, 171.195, 52589.677 20/02/25,12:07:29,18,09,1, 11.9,1,1, 2.302, 10565.861, 170.604, 52589.522 20/02/25,12:07:29,19,09,1, 11.9,1,1, 2.302, 10568.493, 171.501, 52592.842 20/02/25,12:07:30,00,09,1, 11.9,1,1, 2.297, 10568.491, 171.501, 52592.842 20/02/25,12:07:30,01,09,1, 11.9,1,1, 2.297, 10568.155, 171.258, 52589.966 20/02/25,12:07:30,02,09,1, 11.9,1,1, 2.297, 10565.901, 170.633, 52589.352 20/02/25,12:07:30,03,09,1, 11.9,1,1, 2.297, 10568.326, 171.501, 52593.002 20/02/25,12:07:30,04,09,1, 11.9,1,1, 2.297, 10567.089, 170.677, 52588.217 20/02/25,12:07:30,05,09,1, 11.9,1,1, 2.297, 10566.057, 170.775, 52590.738 20/02/25,12:07:30,06,09,1, 11.9,1,1, 2.297, 10568.303, 171.401, 52591.380 20/02/25,12:07:30,07,09,1, 11.9,1,1, 2.297, 10565.844, 170.551, 52587.781 20/02/25,12:07:30,08,09,1, 11.9,1,1, 2.297, 10567.029, 171.341, 52592.474 20/02/25,12:07:30,09,09,1, 11.9,1,1, 2.297, 10568.171, 171.291, 52590.066 20/02/25,12:07:30,10,09,1, 11.9,1,1, 2.297, 10565.845, 170.576, 52589.072 20/02/25,12:07:30,11,09,1, 11.9,1,1, 2.297, 10568.337, 171.515, 52593.057 20/02/25,12:07:30,12,09,1, 11.9,1,1, 2.297, 10567.201, 170.738, 52588.285 20/02/25,12:07:30,13,09,1, 11.9,1,1, 2.297, 10565.963, 170.727, 52590.596 20/02/25,12:07:30,14,09,1, 11.9,1,1, 2.297, 10568.304, 171.432, 52591.609 20/02/25,12:07:30,15,09,1, 11.9,1,1, 2.297, 10565.819, 170.522, 52587.694 20/02/25,12:07:30,16,09,1, 11.9,1,1, 2.297, 10566.944, 171.320, 52592.418 20/02/25,12:07:30,17,09,1, 11.9,1,1, 2.297, 10568.158, 171.264, 52590.131 20/02/25,12:07:30,18,09,1, 11.9,1,1, 2.297, 10565.848, 170.584, 52589.065 20/02/25,12:07:30,19,09,1, 11.9,1,1, 2.297, 10568.284, 171.557, 52593.075 20/02/25,12:07:31,00,09,1, 11.9,1,1, 2.300, 10568.283, 171.557, 52593.075 20/02/25,12:07:31,01,09,1, 11.9,1,1, 2.300, 10568.808, 171.369, 52590.827 20/02/25,12:07:31,02,09,1, 11.9,1,1, 2.300, 10565.244, 170.417, 52587.765 20/02/25,12:07:31,03,09,1, 11.9,1,1, 2.300, 10568.252, 171.659, 52594.057 20/02/25,12:07:31,04,09,1, 11.9,1,1, 2.300, 10567.868, 170.789, 52588.302 20/02/25,12:07:31,05,09,1, 11.9,1,1, 2.300, 10565.314, 170.634, 52589.823 20/02/25,12:07:31,06,09,1, 11.9,1,1, 2.300, 10568.890, 171.551, 52592.887 20/02/25,12:07:31,07,09,1, 11.9,1,1, 2.300, 10565.925, 170.311, 52586.541 20/02/25,12:07:31,08,09,1, 11.9,1,1, 2.300, 10566.241, 171.218, 52592.318 20/02/25,12:07:31,09,09,1, 11.9,1,1, 2.300, 10568.804, 171.437, 52590.846 20/02/25,12:07:31,10,09,1, 11.9,1,1, 2.300, 10565.204, 170.428, 52587.696 20/02/25,12:07:31,11,09,1, 11.9,1,1, 2.300, 10568.182, 171.659, 52594.119 20/02/25,12:07:31,12,09,1, 11.9,1,1, 2.300, 10567.833, 170.794, 52588.223 20/02/25,12:07:31,13,09,1, 11.9,1,1, 2.300, 10565.372, 170.662, 52589.987 20/02/25,12:07:31,14,09,1, 11.9,1,1, 2.300, 10568.837, 171.533, 52592.943 20/02/25,12:07:31,15,09,1, 11.9,1,1, 2.300, 10565.898, 170.352, 52586.538 20/02/25,12:07:31,16,09,1, 11.9,1,1, 2.300, 10566.292, 171.273, 52592.372 20/02/25,12:07:31,17,09,1, 11.9,1,1, 2.300, 10568.766, 171.423, 52590.819 20/02/25,12:07:31,18,09,1, 11.9,1,1, 2.300, 10565.161, 170.437, 52587.657 20/02/25,12:07:31,19,09,1, 11.9,1,1, 2.300, 10568.131, 171.673, 52594.115 20/02/25,12:07:32,00,10,1, 11.9,1,1, 2.301, 10568.124, 171.673, 52594.115 20/02/25,12:07:32,01,10,1, 11.9,1,1, 2.301, 10568.732, 171.508, 52591.239 20/02/25,12:07:32,02,10,1, 11.9,1,1, 2.301, 10565.259, 170.515, 52587.430 20/02/25,12:07:32,03,10,1, 11.9,1,1, 2.301, 10567.807, 171.674, 52593.920 20/02/25,12:07:32,04,10,1, 11.9,1,1, 2.301, 10568.111, 171.019, 52588.916 20/02/25,12:07:32,05,10,1, 11.9,1,1, 2.301, 10565.305, 170.624, 52589.484 20/02/25,12:07:32,06,10,1, 11.9,1,1, 2.301, 10568.819, 171.637, 52593.325 20/02/25,12:07:32,07,10,1, 11.9,1,1, 2.301, 10566.324, 170.466, 52586.842 20/02/25,12:07:32,08,10,1, 11.9,1,1, 2.301, 10565.930, 171.073, 52591.642 20/02/25,12:07:32,09,10,1, 11.9,1,1, 2.301, 10568.774, 171.568, 52591.454 20/02/25,12:07:32,10,10,1, 11.9,1,1, 2.301, 10565.205, 170.426, 52587.183 20/02/25,12:07:32,11,10,1, 11.9,1,1, 2.301, 10567.708, 171.666, 52593.951 20/02/25,12:07:32,12,10,1, 11.9,1,1, 2.301, 10568.231, 171.084, 52589.156 20/02/25,12:07:32,13,10,1, 11.9,1,1, 2.301, 10565.249, 170.624, 52589.232 20/02/25,12:07:32,14,10,1, 11.9,1,1, 2.301, 10568.837, 171.688, 52593.568 20/02/25,12:07:32,15,10,1, 11.9,1,1, 2.301, 10566.415, 170.497, 52586.829 20/02/25,12:07:32,16,10,1, 11.9,1,1, 2.301, 10565.763, 171.064, 52591.536 20/02/25,12:07:32,17,10,1, 11.9,1,1, 2.301, 10568.822, 171.564, 52591.484 20/02/25,12:07:32,18,10,1, 11.9,1,1, 2.301, 10565.271, 170.483, 52587.197 20/02/25,12:07:32,19,10,1, 11.9,1,1, 2.301, 10567.665, 171.708, 52593.894 20/02/25,12:07:33,00,10,1, 11.9,1,1, 2.297, 10567.665, 171.708, 52593.894 20/02/25,12:07:33,01,10,1, 11.9,1,1, 2.297, 10568.580, 171.395, 52590.889 20/02/25,12:07:33,02,10,1, 11.9,1,1, 2.297, 10565.198, 170.526, 52587.521 20/02/25,12:07:33,03,10,1, 11.9,1,1, 2.297, 10567.695, 171.581, 52593.642 20/02/25,12:07:33,04,10,1, 11.9,1,1, 2.297, 10568.011, 171.146, 52588.933 20/02/25,12:07:33,05,10,1, 11.9,1,1, 2.297, 10565.522, 170.701, 52589.734 20/02/25,12:07:33,06,10,1, 11.9,1,1, 2.297, 10568.872, 171.636, 52593.316 20/02/25,12:07:33,07,10,1, 11.9,1,1, 2.297, 10566.406, 170.590, 52587.019 20/02/25,12:07:33,08,10,1, 11.9,1,1, 2.297, 10566.100, 171.026, 52591.758 20/02/25,12:07:33,09,10,1, 11.9,1,1, 2.297, 10568.582, 171.447, 52591.027 20/02/25,12:07:33,10,10,1, 11.9,1,1, 2.297, 10565.154, 170.558, 52587.426 20/02/25,12:07:33,11,10,1, 11.9,1,1, 2.297, 10567.676, 171.596, 52593.664 20/02/25,12:07:33,12,10,1, 11.9,1,1, 2.297, 10567.976, 171.191, 52588.934 20/02/25,12:07:33,13,10,1, 11.9,1,1, 2.297, 10565.498, 170.785, 52589.702 20/02/25,12:07:33,14,10,1, 11.9,1,1, 2.297, 10568.884, 171.649, 52593.382 20/02/25,12:07:33,15,10,1, 11.9,1,1, 2.297, 10566.413, 170.627, 52587.079 20/02/25,12:07:33,16,10,1, 11.9,1,1, 2.297, 10566.061, 171.052, 52591.774 20/02/25,12:07:33,17,10,1, 11.9,1,1, 2.297, 10568.587, 171.487, 52591.100 20/02/25,12:07:33,18,10,1, 11.9,1,1, 2.297, 10565.176, 170.552, 52587.290 20/02/25,12:07:33,19,10,1, 11.9,1,1, 2.297, 10567.534, 171.575, 52593.553 20/02/25,12:07:34,00,10,1, 11.9,1,1, 2.299, 10567.532, 171.575, 52593.553 20/02/25,12:07:34,01,10,1, 11.9,1,1, 2.299, 10568.620, 171.531, 52591.418 20/02/25,12:07:34,02,10,1, 11.9,1,1, 2.299, 10565.235, 170.573, 52587.235 20/02/25,12:07:34,03,10,1, 11.9,1,1, 2.299, 10567.247, 171.551, 52593.374 20/02/25,12:07:34,04,10,1, 11.9,1,1, 2.299, 10567.990, 171.292, 52589.348 20/02/25,12:07:34,05,10,1, 11.9,1,1, 2.299, 10565.421, 170.787, 52589.347 20/02/25,12:07:34,06,10,1, 11.9,1,1, 2.299, 10568.681, 171.674, 52593.559 20/02/25,12:07:34,07,10,1, 11.9,1,1, 2.299, 10566.891, 170.779, 52587.482 20/02/25,12:07:34,08,10,1, 11.9,1,1, 2.299, 10565.867, 170.992, 52591.372 20/02/25,12:07:34,09,10,1, 11.9,1,1, 2.299, 10568.627, 171.514, 52591.614 20/02/25,12:07:34,10,10,1, 11.9,1,1, 2.299, 10565.363, 170.578, 52587.014 20/02/25,12:07:34,11,10,1, 11.9,1,1, 2.299, 10567.071, 171.522, 52593.234 20/02/25,12:07:34,12,10,1, 11.9,1,1, 2.299, 10568.221, 171.353, 52589.553 20/02/25,12:07:34,13,10,1, 11.9,1,1, 2.299, 10565.345, 170.745, 52589.094 20/02/25,12:07:34,14,10,1, 11.9,1,1, 2.299, 10568.621, 171.772, 52593.808 20/02/25,12:07:34,15,10,1, 11.9,1,1, 2.299, 10566.986, 170.857, 52587.632 20/02/25,12:07:34,16,10,1, 11.9,1,1, 2.299, 10565.823, 171.093, 52591.948 20/02/25,12:07:34,17,10,1, 11.9,1,1, 2.299, 10568.460, 171.604, 52591.468 20/02/25,12:07:34,18,10,1, 11.9,1,1, 2.299, 10565.708, 170.625, 52587.349 20/02/25,12:07:34,19,10,1, 11.9,1,1, 2.299, 10566.874, 171.521, 52593.279 20/02/25,12:07:35,00,10,1, 11.9,1,1, 2.302, 10566.872, 171.521, 52593.279 20/02/25,12:07:35,01,10,1, 11.9,1,1, 2.302, 10568.223, 171.643, 52592.172 20/02/25,12:07:35,02,10,1, 11.9,1,1, 2.302, 10566.167, 170.716, 52587.794 20/02/25,12:07:35,03,10,1, 11.9,1,1, 2.302, 10566.267, 171.243, 52591.599 20/02/25,12:07:35,04,10,1, 11.9,1,1, 2.302, 10568.121, 171.656, 52590.825 20/02/25,12:07:35,05,10,1, 11.9,1,1, 2.302, 10565.734, 170.779, 52588.579 20/02/25,12:07:35,06,10,1, 11.9,1,1, 2.302, 10567.765, 171.749, 52593.068 20/02/25,12:07:35,07,10,1, 11.9,1,1, 2.302, 10567.608, 171.138, 52589.216 20/02/25,12:07:35,08,10,1, 11.9,1,1, 2.302, 10565.827, 170.840, 52590.010 20/02/25,12:07:35,09,10,1, 11.9,1,1, 2.302, 10568.270, 171.678, 52592.233 20/02/25,12:07:35,10,10,1, 11.9,1,1, 2.302, 10566.202, 170.745, 52587.807 20/02/25,12:07:35,11,10,1, 11.9,1,1, 2.302, 10566.239, 171.259, 52591.592 20/02/25,12:07:35,12,10,1, 11.9,1,1, 2.302, 10568.137, 171.666, 52590.925 20/02/25,12:07:35,13,10,1, 11.9,1,1, 2.302, 10565.677, 170.765, 52588.585 20/02/25,12:07:35,14,10,1, 11.9,1,1, 2.302, 10567.722, 171.723, 52593.050 20/02/25,12:07:35,15,10,1, 11.9,1,1, 2.302, 10567.670, 171.214, 52589.279 20/02/25,12:07:35,16,10,1, 11.9,1,1, 2.302, 10565.766, 170.841, 52589.982 20/02/25,12:07:35,17,10,1, 11.9,1,1, 2.302, 10568.216, 171.724, 52592.291 20/02/25,12:07:35,18,10,1, 11.9,1,1, 2.302, 10566.181, 170.739, 52587.790 20/02/25,12:07:35,19,10,1, 11.9,1,1, 2.302, 10566.245, 171.305, 52591.572 20/02/25,12:07:36,00,10,1, 11.8,1,1, 2.302, 10566.238, 171.305, 52591.572 20/02/25,12:07:36,01,10,1, 11.8,1,1, 2.302, 10568.223, 171.743, 52592.515 20/02/25,12:07:36,02,10,1, 11.8,1,1, 2.302, 10566.409, 170.872, 52587.996 20/02/25,12:07:36,03,10,1, 11.8,1,1, 2.302, 10566.080, 171.209, 52591.242 20/02/25,12:07:36,04,10,1, 11.8,1,1, 2.302, 10568.044, 171.711, 52591.017 20/02/25,12:07:36,05,10,1, 11.8,1,1, 2.302, 10565.640, 170.822, 52588.342 20/02/25,12:07:36,06,10,1, 11.8,1,1, 2.302, 10567.377, 171.684, 52592.754 20/02/25,12:07:36,07,10,1, 11.8,1,1, 2.302, 10567.782, 171.392, 52589.695 20/02/25,12:07:36,08,10,1, 11.8,1,1, 2.302, 10565.763, 170.888, 52589.829 20/02/25,12:07:36,09,10,1, 11.8,1,1, 2.302, 10568.198, 171.754, 52592.510 20/02/25,12:07:36,10,10,1, 11.8,1,1, 2.302, 10566.510, 170.892, 52588.057 20/02/25,12:07:36,11,10,1, 11.8,1,1, 2.302, 10566.099, 171.183, 52591.220 20/02/25,12:07:36,12,10,1, 11.8,1,1, 2.302, 10568.053, 171.742, 52591.139 20/02/25,12:07:36,13,10,1, 11.8,1,1, 2.302, 10565.653, 170.845, 52588.256 20/02/25,12:07:36,14,10,1, 11.8,1,1, 2.302, 10567.340, 171.683, 52592.767 20/02/25,12:07:36,15,10,1, 11.8,1,1, 2.302, 10567.860, 171.456, 52589.723 20/02/25,12:07:36,16,10,1, 11.8,1,1, 2.302, 10565.748, 170.863, 52589.801 20/02/25,12:07:36,17,10,1, 11.8,1,1, 2.302, 10568.232, 171.753, 52592.582 20/02/25,12:07:36,18,10,1, 11.8,1,1, 2.302, 10566.559, 170.907, 52588.066 20/02/25,12:07:36,19,10,1, 11.8,1,1, 2.302, 10566.035, 171.213, 52591.129 20/02/25,12:07:37,00,10,1, 11.9,1,1, 2.297, 10566.030, 171.213, 52591.129 20/02/25,12:07:37,01,10,1, 11.9,1,1, 2.297, 10568.138, 171.862, 52592.970 20/02/25,12:07:37,02,10,1, 11.9,1,1, 2.297, 10566.898, 171.025, 52588.369 20/02/25,12:07:37,03,10,1, 11.9,1,1, 2.297, 10565.788, 171.051, 52590.738 20/02/25,12:07:37,04,10,1, 11.9,1,1, 2.297, 10568.093, 171.792, 52591.619 20/02/25,12:07:37,05,10,1, 11.9,1,1, 2.297, 10565.678, 170.850, 52587.902 20/02/25,12:07:37,06,10,1, 11.9,1,1, 2.297, 10566.895, 171.706, 52592.571 20/02/25,12:07:37,07,10,1, 11.9,1,1, 2.297, 10568.030, 171.601, 52590.216 20/02/25,12:07:37,08,10,1, 11.9,1,1, 2.297, 10565.718, 170.900, 52589.232 20/02/25,12:07:37,09,10,1, 11.9,1,1, 2.297, 10568.088, 171.841, 52592.989 20/02/25,12:07:37,10,10,1, 11.9,1,1, 2.297, 10566.920, 171.040, 52588.300 20/02/25,12:07:37,11,10,1, 11.9,1,1, 2.297, 10565.759, 171.045, 52590.645 20/02/25,12:07:37,12,10,1, 11.9,1,1, 2.297, 10568.161, 171.846, 52591.705 20/02/25,12:07:37,13,10,1, 11.9,1,1, 2.297, 10565.717, 170.890, 52587.946 20/02/25,12:07:37,14,10,1, 11.9,1,1, 2.297, 10566.855, 171.700, 52592.545 20/02/25,12:07:37,15,10,1, 11.9,1,1, 2.297, 10568.075, 171.650, 52590.408 20/02/25,12:07:37,16,10,1, 11.9,1,1, 2.297, 10565.682, 170.850, 52588.966 20/02/25,12:07:37,17,10,1, 11.9,1,1, 2.297, 10568.106, 171.874, 52593.069 20/02/25,12:07:37,18,10,1, 11.9,1,1, 2.297, 10567.058, 171.104, 52588.453 20/02/25,12:07:37,19,10,1, 11.9,1,1, 2.297, 10565.717, 171.057, 52590.512 20/02/25,12:07:38,00,10,1, 11.8,1,1, 2.301, 10565.712, 171.057, 52590.512 20/02/25,12:07:38,01,10,1, 11.8,1,1, 2.301, 10568.328, 171.800, 52592.515 20/02/25,12:07:38,02,10,1, 11.8,1,1, 2.301, 10566.494, 171.112, 52588.213 20/02/25,12:07:38,03,10,1, 11.8,1,1, 2.301, 10566.376, 171.268, 52591.672 20/02/25,12:07:38,04,10,1, 11.8,1,1, 2.301, 10567.933, 171.594, 52590.589 20/02/25,12:07:38,05,10,1, 11.8,1,1, 2.301, 10565.403, 170.995, 52588.346 20/02/25,12:07:38,06,10,1, 11.8,1,1, 2.301, 10567.243, 171.671, 52592.578 20/02/25,12:07:38,07,10,1, 11.8,1,1, 2.301, 10567.359, 171.563, 52589.222 20/02/25,12:07:38,08,10,1, 11.8,1,1, 2.301, 10565.803, 171.190, 52590.244 20/02/25,12:07:38,09,10,1, 11.8,1,1, 2.301, 10568.352, 171.819, 52592.621 20/02/25,12:07:38,10,10,1, 11.8,1,1, 2.301, 10566.520, 171.181, 52588.273 20/02/25,12:07:38,11,10,1, 11.8,1,1, 2.301, 10566.415, 171.273, 52591.707 20/02/25,12:07:38,12,10,1, 11.8,1,1, 2.301, 10567.921, 171.656, 52590.577 20/02/25,12:07:38,13,10,1, 11.8,1,1, 2.301, 10565.377, 171.060, 52588.297 20/02/25,12:07:38,14,10,1, 11.8,1,1, 2.301, 10567.261, 171.737, 52592.717 20/02/25,12:07:38,15,10,1, 11.8,1,1, 2.301, 10567.365, 171.641, 52589.300 20/02/25,12:07:38,16,10,1, 11.8,1,1, 2.301, 10565.781, 171.233, 52590.360 20/02/25,12:07:38,17,10,1, 11.8,1,1, 2.301, 10568.272, 171.873, 52592.628 20/02/25,12:07:38,18,10,1, 11.8,1,1, 2.301, 10566.620, 171.203, 52588.348 20/02/25,12:07:38,19,10,1, 11.8,1,1, 2.301, 10566.269, 171.255, 52591.566 20/02/25,12:07:39,00,10,1, 11.8,1,1, 2.303, 10566.263, 171.255, 52591.566 20/02/25,12:07:39,01,10,1, 11.8,1,1, 2.303, 10568.135, 171.902, 52592.831 20/02/25,12:07:39,02,10,1, 11.8,1,1, 2.303, 10566.815, 171.325, 52588.502 20/02/25,12:07:39,03,10,1, 11.8,1,1, 2.303, 10566.217, 171.203, 52591.400 20/02/25,12:07:39,04,10,1, 11.8,1,1, 2.303, 10568.097, 171.724, 52591.173 20/02/25,12:07:39,05,10,1, 11.8,1,1, 2.303, 10565.563, 171.037, 52588.118 20/02/25,12:07:39,06,10,1, 11.8,1,1, 2.303, 10566.896, 171.619, 52592.399 20/02/25,12:07:39,07,10,1, 11.8,1,1, 2.303, 10567.487, 171.674, 52589.609 20/02/25,12:07:39,08,10,1, 11.8,1,1, 2.303, 10565.599, 171.183, 52589.719 20/02/25,12:07:39,09,10,1, 11.8,1,1, 2.303, 10568.124, 171.859, 52592.832 20/02/25,12:07:39,10,10,1, 11.8,1,1, 2.303, 10566.823, 171.326, 52588.579 20/02/25,12:07:39,11,10,1, 11.8,1,1, 2.303, 10566.168, 171.199, 52591.433 20/02/25,12:07:39,12,10,1, 11.8,1,1, 2.303, 10568.117, 171.700, 52591.215 20/02/25,12:07:39,13,10,1, 11.8,1,1, 2.303, 10565.557, 171.038, 52588.121 20/02/25,12:07:39,14,10,1, 11.8,1,1, 2.303, 10566.852, 171.578, 52592.478 20/02/25,12:07:39,15,10,1, 11.8,1,1, 2.303, 10567.458, 171.727, 52589.746 20/02/25,12:07:39,16,10,1, 11.8,1,1, 2.303, 10565.571, 171.179, 52589.668 20/02/25,12:07:39,17,10,1, 11.8,1,1, 2.303, 10568.119, 171.884, 52592.936 20/02/25,12:07:39,18,10,1, 11.8,1,1, 2.303, 10566.863, 171.401, 52588.639 20/02/25,12:07:39,19,10,1, 11.8,1,1, 2.303, 10566.154, 171.270, 52591.309 20/02/25,12:07:40,00,10,1, 11.9,1,1, 2.302, 10566.146, 171.270, 52591.309 20/02/25,12:07:40,01,10,1, 11.9,1,1, 2.302, 10567.908, 171.889, 52592.922 20/02/25,12:07:40,02,10,1, 11.9,1,1, 2.302, 10566.900, 171.489, 52588.666 20/02/25,12:07:40,03,10,1, 11.9,1,1, 2.302, 10566.125, 171.283, 52591.234 20/02/25,12:07:40,04,10,1, 11.9,1,1, 2.302, 10568.228, 171.822, 52591.645 20/02/25,12:07:40,05,10,1, 11.9,1,1, 2.302, 10565.694, 171.145, 52587.982 20/02/25,12:07:40,06,10,1, 11.9,1,1, 2.302, 10566.688, 171.553, 52592.251 20/02/25,12:07:40,07,10,1, 11.9,1,1, 2.302, 10567.502, 171.770, 52589.770 20/02/25,12:07:40,08,10,1, 11.9,1,1, 2.302, 10565.453, 171.243, 52589.411 20/02/25,12:07:40,09,10,1, 11.9,1,1, 2.302, 10567.925, 171.911, 52592.905 20/02/25,12:07:40,10,10,1, 11.9,1,1, 2.302, 10566.908, 171.513, 52588.725 20/02/25,12:07:40,11,10,1, 11.9,1,1, 2.302, 10566.130, 171.330, 52591.193 20/02/25,12:07:40,12,10,1, 11.9,1,1, 2.302, 10568.226, 171.871, 52591.668 20/02/25,12:07:40,13,10,1, 11.9,1,1, 2.302, 10565.796, 171.157, 52588.074 20/02/25,12:07:40,14,10,1, 11.9,1,1, 2.302, 10566.704, 171.582, 52592.241 20/02/25,12:07:40,15,10,1, 11.9,1,1, 2.302, 10567.504, 171.782, 52589.861 20/02/25,12:07:40,16,10,1, 11.9,1,1, 2.302, 10565.417, 171.273, 52589.276 20/02/25,12:07:40,17,10,1, 11.9,1,1, 2.302, 10567.877, 172.011, 52592.949 20/02/25,12:07:40,18,10,1, 11.9,1,1, 2.302, 10567.018, 171.582, 52588.767 20/02/25,12:07:40,19,10,1, 11.9,1,1, 2.302, 10566.121, 171.368, 52591.131 20/02/25,12:07:41,00,10,1, 11.9,1,1, 2.300, 10566.113, 171.368, 52591.131 20/02/25,12:07:41,01,10,1, 11.9,1,1, 2.300, 10567.867, 171.986, 52592.997 20/02/25,12:07:41,02,10,1, 11.9,1,1, 2.300, 10566.866, 171.548, 52588.544 20/02/25,12:07:41,03,10,1, 11.9,1,1, 2.300, 10566.065, 171.405, 52591.366 20/02/25,12:07:41,04,10,1, 11.9,1,1, 2.300, 10568.367, 171.876, 52591.869 20/02/25,12:07:41,05,10,1, 11.9,1,1, 2.300, 10565.765, 171.221, 52588.021 20/02/25,12:07:41,06,10,1, 11.9,1,1, 2.300, 10566.740, 171.546, 52592.473 20/02/25,12:07:41,07,10,1, 11.9,1,1, 2.300, 10567.523, 171.776, 52589.668 20/02/25,12:07:41,08,10,1, 11.9,1,1, 2.300, 10565.219, 171.358, 52589.102 20/02/25,12:07:41,09,10,1, 11.9,1,1, 2.300, 10567.832, 171.983, 52593.060 20/02/25,12:07:41,10,10,1, 11.9,1,1, 2.300, 10566.841, 171.635, 52588.618 20/02/25,12:07:41,11,10,1, 11.9,1,1, 2.300, 10566.066, 171.444, 52591.336 20/02/25,12:07:41,12,10,1, 11.9,1,1, 2.300, 10568.399, 171.875, 52591.923 20/02/25,12:07:41,13,10,1, 11.9,1,1, 2.300, 10565.746, 171.227, 52587.978 20/02/25,12:07:41,14,10,1, 11.9,1,1, 2.300, 10566.729, 171.589, 52592.425 20/02/25,12:07:41,15,10,1, 11.9,1,1, 2.300, 10567.526, 171.740, 52589.672 20/02/25,12:07:41,16,10,1, 11.9,1,1, 2.300, 10565.197, 171.308, 52589.092 20/02/25,12:07:41,17,10,1, 11.9,1,1, 2.300, 10567.835, 172.021, 52593.038 20/02/25,12:07:41,18,10,1, 11.9,1,1, 2.300, 10566.881, 171.675, 52588.652 20/02/25,12:07:41,19,10,1, 11.9,1,1, 2.300, 10566.006, 171.471, 52591.296 20/02/25,12:07:42,00,10,1, 11.9,1,1, 2.303, 10566.005, 171.471, 52591.296 20/02/25,12:07:42,01,10,1, 11.9,1,1, 2.303, 10567.552, 171.971, 52593.026 20/02/25,12:07:42,02,10,1, 11.9,1,1, 2.303, 10567.011, 171.758, 52588.786 20/02/25,12:07:42,03,10,1, 11.9,1,1, 2.303, 10565.808, 171.430, 52590.937 20/02/25,12:07:42,04,10,1, 11.9,1,1, 2.303, 10568.390, 172.056, 52592.312 20/02/25,12:07:42,05,10,1, 11.9,1,1, 2.303, 10565.993, 171.358, 52588.038 20/02/25,12:07:42,06,10,1, 11.9,1,1, 2.303, 10566.635, 171.596, 52592.421 20/02/25,12:07:42,07,10,1, 11.9,1,1, 2.303, 10567.648, 171.732, 52589.909 20/02/25,12:07:42,08,10,1, 11.9,1,1, 2.303, 10565.198, 171.317, 52588.766 20/02/25,12:07:42,09,10,1, 11.9,1,1, 2.303, 10567.508, 171.954, 52592.981 20/02/25,12:07:42,10,10,1, 11.9,1,1, 2.303, 10566.957, 171.705, 52588.739 20/02/25,12:07:42,11,10,1, 11.9,1,1, 2.303, 10565.845, 171.484, 52591.017 20/02/25,12:07:42,12,10,1, 11.9,1,1, 2.303, 10568.375, 171.989, 52592.318 20/02/25,12:07:42,13,10,1, 11.9,1,1, 2.303, 10566.020, 171.371, 52588.006 20/02/25,12:07:42,14,10,1, 11.9,1,1, 2.303, 10566.593, 171.550, 52592.314 20/02/25,12:07:42,15,10,1, 11.9,1,1, 2.303, 10567.692, 171.808, 52590.131 20/02/25,12:07:42,16,10,1, 11.9,1,1, 2.303, 10565.108, 171.326, 52588.704 20/02/25,12:07:42,17,10,1, 11.9,1,1, 2.303, 10567.436, 171.965, 52592.864 20/02/25,12:07:42,18,10,1, 11.9,1,1, 2.303, 10567.057, 171.786, 52588.940 20/02/25,12:07:42,19,10,1, 11.9,1,1, 2.303, 10565.777, 171.556, 52590.813 20/02/25,12:07:43,00,10,1, 11.9,1,1, 2.297, 10565.771, 171.556, 52590.813 20/02/25,12:07:43,01,10,1, 11.9,1,1, 2.297, 10567.224, 171.909, 52592.842 20/02/25,12:07:43,02,10,1, 11.9,1,1, 2.297, 10567.114, 171.826, 52589.016 20/02/25,12:07:43,03,10,1, 11.9,1,1, 2.297, 10565.530, 171.485, 52590.375 20/02/25,12:07:43,04,10,1, 11.9,1,1, 2.297, 10568.285, 172.074, 52592.782 20/02/25,12:07:43,05,10,1, 11.9,1,1, 2.297, 10566.289, 171.462, 52588.268 20/02/25,12:07:43,06,10,1, 11.9,1,1, 2.297, 10566.401, 171.549, 52592.137 20/02/25,12:07:43,07,10,1, 11.9,1,1, 2.297, 10567.927, 171.833, 52590.721 20/02/25,12:07:43,08,10,1, 11.9,1,1, 2.297, 10565.191, 171.300, 52588.238 20/02/25,12:07:43,09,10,1, 11.9,1,1, 2.297, 10567.149, 171.861, 52592.813 20/02/25,12:07:43,10,10,1, 11.9,1,1, 2.297, 10567.080, 171.807, 52589.045 20/02/25,12:07:43,11,10,1, 11.9,1,1, 2.297, 10565.529, 171.497, 52590.371 20/02/25,12:07:43,12,10,1, 11.9,1,1, 2.297, 10568.302, 172.104, 52592.734 20/02/25,12:07:43,13,10,1, 11.9,1,1, 2.297, 10566.278, 171.533, 52588.236 20/02/25,12:07:43,14,10,1, 11.9,1,1, 2.297, 10566.337, 171.536, 52592.020 20/02/25,12:07:43,15,10,1, 11.9,1,1, 2.297, 10567.978, 171.850, 52590.661 20/02/25,12:07:43,16,10,1, 11.9,1,1, 2.297, 10565.193, 171.277, 52588.349 20/02/25,12:07:43,17,10,1, 11.9,1,1, 2.297, 10567.179, 171.883, 52592.851 20/02/25,12:07:43,18,10,1, 11.9,1,1, 2.297, 10567.059, 171.829, 52588.937 20/02/25,12:07:43,19,10,1, 11.9,1,1, 2.297, 10565.561, 171.530, 52590.394 20/02/25,12:07:44,00,10,1, 11.9,1,1, 2.299, 10565.554, 171.530, 52590.394 20/02/25,12:07:44,01,10,1, 11.9,1,1, 2.299, 10567.088, 171.856, 52592.871 20/02/25,12:07:44,02,10,1, 11.9,1,1, 2.299, 10567.054, 171.876, 52588.873 20/02/25,12:07:44,03,10,1, 11.9,1,1, 2.299, 10565.377, 171.559, 52590.245 20/02/25,12:07:44,04,10,1, 11.9,1,1, 2.299, 10568.276, 172.140, 52592.888 20/02/25,12:07:44,05,10,1, 11.9,1,1, 2.299, 10566.325, 171.621, 52588.149 20/02/25,12:07:44,06,10,1, 11.9,1,1, 2.299, 10566.390, 171.666, 52592.205 20/02/25,12:07:44,07,10,1, 11.9,1,1, 2.299, 10568.068, 171.934, 52590.837 20/02/25,12:07:44,08,10,1, 11.9,1,1, 2.299, 10565.238, 171.335, 52588.186 20/02/25,12:07:44,09,10,1, 11.9,1,1, 2.299, 10567.040, 171.870, 52592.878 20/02/25,12:07:44,10,10,1, 11.9,1,1, 2.299, 10567.102, 171.847, 52588.879 20/02/25,12:07:44,11,10,1, 11.9,1,1, 2.299, 10565.370, 171.534, 52590.151 20/02/25,12:07:44,12,10,1, 11.9,1,1, 2.299, 10568.203, 172.116, 52592.882 20/02/25,12:07:44,13,10,1, 11.9,1,1, 2.299, 10566.328, 171.604, 52588.134 20/02/25,12:07:44,14,10,1, 11.9,1,1, 2.299, 10566.314, 171.674, 52592.188 20/02/25,12:07:44,15,10,1, 11.9,1,1, 2.299, 10568.063, 171.936, 52590.863 20/02/25,12:07:44,16,10,1, 11.9,1,1, 2.299, 10565.256, 171.326, 52588.174 20/02/25,12:07:44,17,10,1, 11.9,1,1, 2.299, 10566.938, 171.823, 52592.791 20/02/25,12:07:44,18,10,1, 11.9,1,1, 2.299, 10567.161, 171.888, 52589.207 20/02/25,12:07:44,19,10,1, 11.9,1,1, 2.299, 10565.333, 171.540, 52590.006 20/02/25,12:07:45,00,10,1, 11.9,1,1, 2.297, 10565.329, 171.540, 52590.006 20/02/25,12:07:45,01,10,1, 11.9,1,1, 2.297, 10566.812, 171.747, 52592.518 20/02/25,12:07:45,02,10,1, 11.9,1,1, 2.297, 10567.376, 171.888, 52589.585 20/02/25,12:07:45,03,10,1, 11.9,1,1, 2.297, 10564.857, 171.480, 52589.377 20/02/25,12:07:45,04,10,1, 11.9,1,1, 2.297, 10568.071, 172.111, 52592.766 20/02/25,12:07:45,05,10,1, 11.9,1,1, 2.297, 10566.731, 171.725, 52588.488 20/02/25,12:07:45,06,10,1, 11.9,1,1, 2.297, 10565.871, 171.618, 52591.965 20/02/25,12:07:45,07,10,1, 11.9,1,1, 2.297, 10568.287, 171.947, 52591.199 20/02/25,12:07:45,08,10,1, 11.9,1,1, 2.297, 10565.491, 171.380, 52588.019 20/02/25,12:07:45,09,10,1, 11.9,1,1, 2.297, 10566.707, 171.859, 52593.313 20/02/25,12:07:45,10,10,1, 11.9,1,1, 2.297, 10567.442, 171.860, 52589.204 20/02/25,12:07:45,11,10,1, 11.9,1,1, 2.297, 10564.875, 171.477, 52589.309 20/02/25,12:07:45,12,10,1, 11.9,1,1, 2.297, 10568.181, 172.209, 52593.622 20/02/25,12:07:45,13,10,1, 11.9,1,1, 2.297, 10566.553, 171.600, 52587.950 20/02/25,12:07:45,14,10,1, 11.9,1,1, 2.297, 10565.926, 171.701, 52591.836 20/02/25,12:07:45,15,10,1, 11.9,1,1, 2.297, 10568.530, 172.020, 52591.835 20/02/25,12:07:45,16,10,1, 11.9,1,1, 2.297, 10565.200, 171.287, 52587.508 20/02/25,12:07:45,17,10,1, 11.9,1,1, 2.297, 10566.789, 171.849, 52593.048 20/02/25,12:07:45,18,10,1, 11.9,1,1, 2.297, 10567.537, 171.888, 52589.484 20/02/25,12:07:45,19,10,1, 11.9,1,1, 2.297, 10564.824, 171.420, 52589.017 20/02/25,12:07:46,00,10,1, 11.9,1,1, 2.297, 10564.820, 171.420, 52589.017 20/02/25,12:07:46,01,10,1, 11.9,1,1, 2.297, 10566.598, 171.808, 52592.964 20/02/25,12:07:46,02,10,1, 11.9,1,1, 2.297, 10567.655, 171.874, 52589.706 20/02/25,12:07:46,03,10,1, 11.9,1,1, 2.297, 10564.778, 171.390, 52588.768 20/02/25,12:07:46,04,10,1, 11.9,1,1, 2.297, 10567.839, 172.135, 52593.665 20/02/25,12:07:46,05,10,1, 11.9,1,1, 2.297, 10566.758, 171.707, 52588.155 20/02/25,12:07:46,06,10,1, 11.9,1,1, 2.297, 10565.605, 171.618, 52591.385 20/02/25,12:07:46,07,10,1, 11.9,1,1, 2.297, 10568.577, 172.120, 52592.395 20/02/25,12:07:46,08,10,1, 11.9,1,1, 2.297, 10565.494, 171.364, 52587.522 20/02/25,12:07:46,09,10,1, 11.9,1,1, 2.297, 10566.576, 171.808, 52593.015 20/02/25,12:07:46,10,10,1, 11.9,1,1, 2.297, 10567.726, 171.858, 52589.757 20/02/25,12:07:46,11,10,1, 11.9,1,1, 2.297, 10564.722, 171.397, 52588.728 20/02/25,12:07:46,12,10,1, 11.9,1,1, 2.297, 10567.834, 172.086, 52593.536 20/02/25,12:07:46,13,10,1, 11.9,1,1, 2.297, 10566.801, 171.683, 52588.230 20/02/25,12:07:46,14,10,1, 11.9,1,1, 2.297, 10565.564, 171.566, 52591.233 20/02/25,12:07:46,15,10,1, 11.9,1,1, 2.297, 10568.576, 172.123, 52592.473 20/02/25,12:07:46,16,10,1, 11.9,1,1, 2.297, 10565.657, 171.354, 52587.510 20/02/25,12:07:46,17,10,1, 11.9,1,1, 2.297, 10566.469, 171.776, 52592.828 20/02/25,12:07:46,18,10,1, 11.9,1,1, 2.297, 10567.809, 171.928, 52590.001 20/02/25,12:07:46,19,10,1, 11.9,1,1, 2.297, 10564.775, 171.346, 52588.479 20/02/25,12:07:47,00,10,1, 11.9,1,1, 2.299, 10564.770, 171.346, 52588.479 20/02/25,12:07:47,01,10,1, 11.9,1,1, 2.299, 10566.321, 171.743, 52592.614 20/02/25,12:07:47,02,10,1, 11.9,1,1, 2.299, 10567.975, 171.941, 52590.392 20/02/25,12:07:47,03,10,1, 11.9,1,1, 2.299, 10564.845, 171.355, 52588.232 20/02/25,12:07:47,04,10,1, 11.9,1,1, 2.299, 10567.465, 172.076, 52593.540 20/02/25,12:07:47,05,10,1, 11.9,1,1, 2.299, 10567.105, 171.824, 52588.514 20/02/25,12:07:47,06,10,1, 11.9,1,1, 2.299, 10565.314, 171.589, 52590.669 20/02/25,12:07:47,07,10,1, 11.9,1,1, 2.299, 10568.498, 172.156, 52592.916 20/02/25,12:07:47,08,10,1, 11.9,1,1, 2.299, 10565.907, 171.403, 52587.575 20/02/25,12:07:47,09,10,1, 11.9,1,1, 2.299, 10566.293, 171.736, 52592.555 20/02/25,12:07:47,10,10,1, 11.9,1,1, 2.299, 10568.001, 172.000, 52590.494 20/02/25,12:07:47,11,10,1, 11.9,1,1, 2.299, 10564.792, 171.319, 52588.114 20/02/25,12:07:47,12,10,1, 11.9,1,1, 2.299, 10567.401, 172.085, 52593.487 20/02/25,12:07:47,13,10,1, 11.9,1,1, 2.299, 10567.060, 171.801, 52588.551 20/02/25,12:07:47,14,10,1, 11.9,1,1, 2.299, 10565.299, 171.553, 52590.628 20/02/25,12:07:47,15,10,1, 11.9,1,1, 2.299, 10568.512, 172.166, 52592.993 20/02/25,12:07:47,16,10,1, 11.9,1,1, 2.299, 10565.932, 171.411, 52587.602 20/02/25,12:07:47,17,10,1, 11.9,1,1, 2.299, 10566.282, 171.707, 52592.458 20/02/25,12:07:47,18,10,1, 11.9,1,1, 2.299, 10568.026, 171.982, 52590.506 20/02/25,12:07:47,19,10,1, 11.9,1,1, 2.299, 10564.784, 171.351, 52588.096 20/02/25,12:07:48,00,10,1, 11.9,1,1, 2.301, 10564.778, 171.351, 52588.096 20/02/25,12:07:48,01,10,1, 11.9,1,1, 2.301, 10566.160, 171.705, 52592.352 20/02/25,12:07:48,02,10,1, 11.9,1,1, 2.301, 10568.166, 171.935, 52590.882 20/02/25,12:07:48,03,10,1, 11.9,1,1, 2.301, 10564.847, 171.343, 52587.872 20/02/25,12:07:48,04,10,1, 11.9,1,1, 2.301, 10567.147, 171.920, 52592.648 20/02/25,12:07:48,05,10,1, 11.9,1,1, 2.301, 10567.057, 171.891, 52589.080 20/02/25,12:07:48,06,10,1, 11.9,1,1, 2.301, 10565.405, 171.569, 52590.250 20/02/25,12:07:48,07,10,1, 11.9,1,1, 2.301, 10568.102, 172.158, 52592.783 20/02/25,12:07:48,08,10,1, 11.9,1,1, 2.301, 10566.286, 171.593, 52588.298 20/02/25,12:07:48,09,10,1, 11.9,1,1, 2.301, 10566.199, 171.617, 52591.802 20/02/25,12:07:48,10,10,1, 11.9,1,1, 2.301, 10567.876, 172.024, 52590.995 20/02/25,12:07:48,11,10,1, 11.9,1,1, 2.301, 10565.230, 171.364, 52588.216 20/02/25,12:07:48,12,10,1, 11.9,1,1, 2.301, 10566.982, 171.887, 52592.717 20/02/25,12:07:48,13,10,1, 11.9,1,1, 2.301, 10567.146, 171.921, 52589.261 20/02/25,12:07:48,14,10,1, 11.9,1,1, 2.301, 10565.386, 171.552, 52589.919 20/02/25,12:07:48,15,10,1, 11.9,1,1, 2.301, 10567.990, 172.153, 52592.755 20/02/25,12:07:48,16,10,1, 11.9,1,1, 2.301, 10566.493, 171.693, 52588.482 20/02/25,12:07:48,17,10,1, 11.9,1,1, 2.301, 10566.079, 171.603, 52591.608 20/02/25,12:07:48,18,10,1, 11.9,1,1, 2.301, 10567.917, 172.015, 52591.105 20/02/25,12:07:48,19,10,1, 11.9,1,1, 2.301, 10565.332, 171.375, 52588.216 20/02/25,12:07:49,00,10,1, 11.9,1,1, 2.301, 10565.329, 171.375, 52588.216 20/02/25,12:07:49,01,10,1, 11.9,1,1, 2.301, 10565.722, 171.581, 52591.308 20/02/25,12:07:49,02,10,1, 11.9,1,1, 2.301, 10568.323, 172.138, 52592.026 20/02/25,12:07:49,03,10,1, 11.9,1,1, 2.301, 10565.343, 171.298, 52587.595 20/02/25,12:07:49,04,10,1, 11.9,1,1, 2.301, 10566.504, 171.852, 52592.670 20/02/25,12:07:49,05,10,1, 11.9,1,1, 2.301, 10567.602, 171.964, 52589.827 20/02/25,12:07:49,06,10,1, 11.9,1,1, 2.301, 10564.949, 171.437, 52589.074 20/02/25,12:07:49,07,10,1, 11.9,1,1, 2.301, 10567.925, 172.272, 52593.520 20/02/25,12:07:49,08,10,1, 11.9,1,1, 2.301, 10566.785, 171.689, 52588.386 20/02/25,12:07:49,09,10,1, 11.9,1,1, 2.301, 10565.678, 171.579, 52591.256 20/02/25,12:07:49,10,10,1, 11.9,1,1, 2.301, 10568.318, 172.136, 52592.083 20/02/25,12:07:49,11,10,1, 11.9,1,1, 2.301, 10565.393, 171.312, 52587.613 20/02/25,12:07:49,12,10,1, 11.9,1,1, 2.301, 10566.511, 171.904, 52592.765 20/02/25,12:07:49,13,10,1, 11.9,1,1, 2.301, 10567.616, 172.017, 52589.881 20/02/25,12:07:49,14,10,1, 11.9,1,1, 2.301, 10564.961, 171.384, 52589.016 20/02/25,12:07:49,15,10,1, 11.9,1,1, 2.301, 10567.864, 172.235, 52593.475 20/02/25,12:07:49,16,10,1, 11.9,1,1, 2.301, 10566.777, 171.671, 52588.385 20/02/25,12:07:49,17,10,1, 11.9,1,1, 2.301, 10565.654, 171.626, 52591.204 20/02/25,12:07:49,18,10,1, 11.9,1,1, 2.301, 10568.372, 172.143, 52592.101 20/02/25,12:07:49,19,10,1, 11.9,1,1, 2.301, 10565.414, 171.333, 52587.610 20/02/25,12:07:50,00,10,1, 11.8,1,1, 2.297, 10565.412, 171.333, 52587.610 20/02/25,12:07:50,01,10,1, 11.8,1,1, 2.297, 10565.323, 171.425, 52589.926 20/02/25,12:07:50,02,10,1, 11.8,1,1, 2.297, 10568.141, 172.311, 52593.128 20/02/25,12:07:50,03,10,1, 11.8,1,1, 2.297, 10566.155, 171.319, 52587.827 20/02/25,12:07:50,04,10,1, 11.8,1,1, 2.297, 10565.764, 171.674, 52591.572 20/02/25,12:07:50,05,10,1, 11.8,1,1, 2.297, 10567.938, 172.207, 52591.236 20/02/25,12:07:50,06,10,1, 11.8,1,1, 2.297, 10565.047, 171.317, 52588.033 20/02/25,12:07:50,07,10,1, 11.8,1,1, 2.297, 10567.061, 172.244, 52593.291 20/02/25,12:07:50,08,10,1, 11.8,1,1, 2.297, 10567.534, 171.921, 52589.509 20/02/25,12:07:50,09,10,1, 11.8,1,1, 2.297, 10565.329, 171.363, 52589.867 20/02/25,12:07:50,10,10,1, 11.8,1,1, 2.297, 10568.127, 172.271, 52593.106 20/02/25,12:07:50,11,10,1, 11.8,1,1, 2.297, 10566.195, 171.370, 52587.865 20/02/25,12:07:50,12,10,1, 11.8,1,1, 2.297, 10565.682, 171.647, 52591.498 20/02/25,12:07:50,13,10,1, 11.8,1,1, 2.297, 10567.988, 172.158, 52591.399 20/02/25,12:07:50,14,10,1, 11.8,1,1, 2.297, 10565.134, 171.264, 52587.803 20/02/25,12:07:50,15,10,1, 11.8,1,1, 2.297, 10566.941, 172.162, 52593.273 20/02/25,12:07:50,16,10,1, 11.8,1,1, 2.297, 10567.596, 171.871, 52589.471 20/02/25,12:07:50,17,10,1, 11.8,1,1, 2.297, 10565.260, 171.390, 52589.945 20/02/25,12:07:50,18,10,1, 11.8,1,1, 2.297, 10568.176, 172.163, 52593.025 20/02/25,12:07:50,19,10,1, 11.8,1,1, 2.297, 10566.109, 171.309, 52587.770 20/02/25,12:07:51,00,10,1, 11.9,1,1, 2.299, 10566.105, 171.309, 52587.770 20/02/25,12:07:51,01,10,1, 11.9,1,1, 2.299, 10565.832, 171.556, 52590.546 20/02/25,12:07:51,02,10,1, 11.9,1,1, 2.299, 10567.885, 172.157, 52592.297 20/02/25,12:07:51,03,10,1, 11.9,1,1, 2.299, 10566.282, 171.591, 52588.720 20/02/25,12:07:51,04,10,1, 11.9,1,1, 2.299, 10566.210, 171.604, 52591.502 20/02/25,12:07:51,05,10,1, 11.9,1,1, 2.299, 10567.460, 172.083, 52590.644 20/02/25,12:07:51,06,10,1, 11.9,1,1, 2.299, 10565.395, 171.462, 52588.835 20/02/25,12:07:51,07,10,1, 11.9,1,1, 2.299, 10566.918, 172.034, 52592.409 20/02/25,12:07:51,08,10,1, 11.9,1,1, 2.299, 10567.053, 172.012, 52589.619 20/02/25,12:07:51,09,10,1, 11.9,1,1, 2.299, 10565.826, 171.530, 52590.497 20/02/25,12:07:51,10,10,1, 11.9,1,1, 2.299, 10567.855, 172.167, 52592.348 20/02/25,12:07:51,11,10,1, 11.9,1,1, 2.299, 10566.292, 171.608, 52588.625 20/02/25,12:07:51,12,10,1, 11.9,1,1, 2.299, 10566.194, 171.609, 52591.420 20/02/25,12:07:51,13,10,1, 11.9,1,1, 2.299, 10567.433, 172.094, 52590.646 20/02/25,12:07:51,14,10,1, 11.9,1,1, 2.299, 10565.410, 171.532, 52588.772 20/02/25,12:07:51,15,10,1, 11.9,1,1, 2.299, 10566.862, 172.026, 52592.315 20/02/25,12:07:51,16,10,1, 11.9,1,1, 2.299, 10567.059, 172.043, 52589.601 20/02/25,12:07:51,17,10,1, 11.9,1,1, 2.299, 10565.788, 171.508, 52590.422 20/02/25,12:07:51,18,10,1, 11.9,1,1, 2.299, 10567.841, 172.111, 52592.314 20/02/25,12:07:51,19,10,1, 11.9,1,1, 2.299, 10566.340, 171.594, 52588.701 20/02/25,12:07:52,00,10,1, 11.8,1,1, 2.298, 10566.338, 171.594, 52588.701 20/02/25,12:07:52,01,10,1, 11.8,1,1, 2.298, 10565.662, 171.605, 52590.211 20/02/25,12:07:52,02,10,1, 11.8,1,1, 2.298, 10567.778, 172.152, 52592.456 20/02/25,12:07:52,03,10,1, 11.8,1,1, 2.298, 10566.523, 171.686, 52588.852 20/02/25,12:07:52,04,10,1, 11.8,1,1, 2.298, 10566.163, 171.564, 52591.385 20/02/25,12:07:52,05,10,1, 11.8,1,1, 2.298, 10567.584, 172.028, 52590.932 20/02/25,12:07:52,06,10,1, 11.8,1,1, 2.298, 10565.477, 171.494, 52588.577 20/02/25,12:07:52,07,10,1, 11.8,1,1, 2.298, 10566.681, 171.949, 52592.199 20/02/25,12:07:52,08,10,1, 11.8,1,1, 2.298, 10567.080, 172.024, 52589.675 20/02/25,12:07:52,09,10,1, 11.8,1,1, 2.298, 10565.697, 171.630, 52590.174 20/02/25,12:07:52,10,10,1, 11.8,1,1, 2.298, 10567.689, 172.151, 52592.502 20/02/25,12:07:52,11,10,1, 11.8,1,1, 2.298, 10566.545, 171.682, 52588.882 20/02/25,12:07:52,12,10,1, 11.8,1,1, 2.298, 10566.086, 171.523, 52591.288 20/02/25,12:07:52,13,10,1, 11.8,1,1, 2.298, 10567.611, 172.038, 52591.046 20/02/25,12:07:52,14,10,1, 11.8,1,1, 2.298, 10565.522, 171.424, 52588.477 20/02/25,12:07:52,15,10,1, 11.8,1,1, 2.298, 10566.569, 171.902, 52592.129 20/02/25,12:07:52,16,10,1, 11.8,1,1, 2.298, 10567.160, 172.055, 52589.901 20/02/25,12:07:52,17,10,1, 11.8,1,1, 2.298, 10565.599, 171.537, 52589.931 20/02/25,12:07:52,18,10,1, 11.8,1,1, 2.298, 10567.703, 172.188, 52592.613 20/02/25,12:07:52,19,10,1, 11.8,1,1, 2.298, 10566.694, 171.694, 52588.970 20/02/25,12:07:53,00,10,1, 11.9,1,1, 2.299, 10566.689, 171.694, 52588.970 20/02/25,12:07:53,01,10,1, 11.9,1,1, 2.299, 10565.501, 171.514, 52589.511 20/02/25,12:07:53,02,10,1, 11.9,1,1, 2.299, 10567.486, 172.132, 52592.579 20/02/25,12:07:53,03,10,1, 11.9,1,1, 2.299, 10566.850, 171.831, 52589.221 20/02/25,12:07:53,04,10,1, 11.9,1,1, 2.299, 10565.983, 171.536, 52591.070 20/02/25,12:07:53,05,10,1, 11.9,1,1, 2.299, 10567.744, 172.034, 52591.484 20/02/25,12:07:53,06,10,1, 11.9,1,1, 2.299, 10565.757, 171.423, 52588.447 20/02/25,12:07:53,07,10,1, 11.9,1,1, 2.299, 10566.342, 171.756, 52591.845 20/02/25,12:07:53,08,10,1, 11.9,1,1, 2.299, 10567.163, 172.101, 52590.046 20/02/25,12:07:53,09,10,1, 11.9,1,1, 2.299, 10565.455, 171.502, 52589.553 20/02/25,12:07:53,10,10,1, 11.9,1,1, 2.299, 10567.443, 172.140, 52592.662 20/02/25,12:07:53,11,10,1, 11.9,1,1, 2.299, 10566.837, 171.840, 52589.257 20/02/25,12:07:53,12,10,1, 11.9,1,1, 2.299, 10565.982, 171.545, 52591.015 20/02/25,12:07:53,13,10,1, 11.9,1,1, 2.299, 10567.726, 172.088, 52591.509 20/02/25,12:07:53,14,10,1, 11.9,1,1, 2.299, 10565.748, 171.472, 52588.507 20/02/25,12:07:53,15,10,1, 11.9,1,1, 2.299, 10566.290, 171.721, 52591.867 20/02/25,12:07:53,16,10,1, 11.9,1,1, 2.299, 10567.204, 172.067, 52590.138 20/02/25,12:07:53,17,10,1, 11.9,1,1, 2.299, 10565.425, 171.469, 52589.457 20/02/25,12:07:53,18,10,1, 11.9,1,1, 2.299, 10567.462, 172.124, 52592.626 20/02/25,12:07:53,19,10,1, 11.9,1,1, 2.299, 10566.881, 171.837, 52589.241 20/02/25,12:07:54,00,10,1, 11.9,1,1, 2.301, 10566.881, 171.837, 52589.241 20/02/25,12:07:54,01,10,1, 11.9,1,1, 2.301, 10565.322, 171.468, 52589.152 20/02/25,12:07:54,02,10,1, 11.9,1,1, 2.301, 10567.222, 172.065, 52592.487 20/02/25,12:07:54,03,10,1, 11.9,1,1, 2.301, 10566.951, 171.935, 52589.350 20/02/25,12:07:54,04,10,1, 11.9,1,1, 2.301, 10565.988, 171.536, 52590.803 20/02/25,12:07:54,05,10,1, 11.9,1,1, 2.301, 10567.828, 172.026, 52591.868 20/02/25,12:07:54,06,10,1, 11.9,1,1, 2.301, 10566.048, 171.481, 52588.546 20/02/25,12:07:54,07,10,1, 11.9,1,1, 2.301, 10566.264, 171.611, 52591.656 20/02/25,12:07:54,08,10,1, 11.9,1,1, 2.301, 10567.343, 172.018, 52590.252 20/02/25,12:07:54,09,10,1, 11.9,1,1, 2.301, 10565.409, 171.487, 52589.165 20/02/25,12:07:54,10,10,1, 11.9,1,1, 2.301, 10567.196, 172.000, 52592.556 20/02/25,12:07:54,11,10,1, 11.9,1,1, 2.301, 10566.937, 171.936, 52589.418 20/02/25,12:07:54,12,10,1, 11.9,1,1, 2.301, 10565.946, 171.506, 52590.739 20/02/25,12:07:54,13,10,1, 11.9,1,1, 2.301, 10567.587, 172.068, 52591.514 20/02/25,12:07:54,14,10,1, 11.9,1,1, 2.301, 10566.848, 171.504, 52588.852 20/02/25,12:07:54,15,10,1, 11.9,1,1, 2.301, 10565.570, 171.420, 52590.356 20/02/25,12:07:54,16,10,1, 11.9,1,1, 2.301, 10567.544, 172.190, 52591.698 20/02/25,12:07:54,17,10,1, 11.9,1,1, 2.301, 10565.682, 171.336, 52588.348 20/02/25,12:07:54,18,10,1, 11.9,1,1, 2.301, 10566.365, 172.006, 52592.043 20/02/25,12:07:54,19,10,1, 11.9,1,1, 2.301, 10567.724, 172.034, 52590.722 20/02/25,12:07:55,00,10,1, 11.8,1,1, 2.299, 10567.724, 172.034, 52590.722 20/02/25,12:07:55,01,10,1, 11.8,1,1, 2.299, 10565.822, 171.324, 52588.211 20/02/25,12:07:55,02,10,1, 11.8,1,1, 2.299, 10566.149, 171.914, 52591.709 20/02/25,12:07:55,03,10,1, 11.8,1,1, 2.299, 10567.608, 172.154, 52590.731 20/02/25,12:07:55,04,10,1, 11.8,1,1, 2.299, 10565.619, 171.303, 52589.200 20/02/25,12:07:55,05,10,1, 11.8,1,1, 2.299, 10567.450, 172.188, 52592.786 20/02/25,12:07:55,06,10,1, 11.8,1,1, 2.299, 10567.121, 171.658, 52589.381 20/02/25,12:07:55,07,10,1, 11.8,1,1, 2.299, 10565.569, 171.268, 52590.197 20/02/25,12:07:55,08,10,1, 11.8,1,1, 2.299, 10567.395, 172.130, 52591.371 20/02/25,12:07:55,09,10,1, 11.8,1,1, 2.299, 10566.186, 171.370, 52588.629 20/02/25,12:07:55,10,10,1, 11.8,1,1, 2.299, 10565.924, 171.742, 52591.058 20/02/25,12:07:55,11,10,1, 11.8,1,1, 2.299, 10567.567, 172.219, 52591.242 20/02/25,12:07:55,12,10,1, 11.8,1,1, 2.299, 10565.865, 171.291, 52589.099 20/02/25,12:07:55,13,10,1, 11.8,1,1, 2.299, 10567.099, 172.097, 52592.394 20/02/25,12:07:55,14,10,1, 11.8,1,1, 2.299, 10567.378, 171.747, 52589.965 20/02/25,12:07:55,15,10,1, 11.8,1,1, 2.299, 10565.648, 171.260, 52589.699 20/02/25,12:07:55,16,10,1, 11.8,1,1, 2.299, 10567.366, 172.124, 52591.864 20/02/25,12:07:55,17,10,1, 11.8,1,1, 2.299, 10566.184, 171.286, 52588.653 20/02/25,12:07:55,18,10,1, 11.8,1,1, 2.299, 10565.837, 171.658, 52590.910 20/02/25,12:07:55,19,10,1, 11.8,1,1, 2.299, 10567.567, 172.164, 52591.270 20/02/25,12:07:56,00,10,1, 11.9,1,1, 2.298, 10567.565, 172.164, 52591.270 20/02/25,12:07:56,01,10,1, 11.9,1,1, 2.298, 10566.390, 171.385, 52588.868 20/02/25,12:07:56,02,10,1, 11.9,1,1, 2.298, 10565.786, 171.486, 52590.631 20/02/25,12:07:56,03,10,1, 11.9,1,1, 2.298, 10567.450, 172.194, 52591.285 20/02/25,12:07:56,04,10,1, 11.9,1,1, 2.298, 10565.924, 171.323, 52589.047 20/02/25,12:07:56,05,10,1, 11.9,1,1, 2.298, 10566.805, 172.035, 52592.109 20/02/25,12:07:56,06,10,1, 11.9,1,1, 2.298, 10567.457, 171.882, 52590.418 20/02/25,12:07:56,07,10,1, 11.9,1,1, 2.298, 10565.871, 171.248, 52589.791 20/02/25,12:07:56,08,10,1, 11.9,1,1, 2.298, 10567.303, 172.071, 52592.012 20/02/25,12:07:56,09,10,1, 11.9,1,1, 2.298, 10566.473, 171.361, 52588.949 20/02/25,12:07:56,10,10,1, 11.9,1,1, 2.298, 10565.716, 171.505, 52590.621 20/02/25,12:07:56,11,10,1, 11.9,1,1, 2.298, 10567.438, 172.169, 52591.350 20/02/25,12:07:56,12,10,1, 11.9,1,1, 2.298, 10565.919, 171.282, 52588.984 20/02/25,12:07:56,13,10,1, 11.9,1,1, 2.298, 10566.736, 171.994, 52592.071 20/02/25,12:07:56,14,10,1, 11.9,1,1, 2.298, 10567.598, 171.922, 52590.581 20/02/25,12:07:56,15,10,1, 11.9,1,1, 2.298, 10565.789, 171.163, 52589.545 20/02/25,12:07:56,16,10,1, 11.9,1,1, 2.298, 10567.372, 172.076, 52592.214 20/02/25,12:07:56,17,10,1, 11.9,1,1, 2.298, 10566.510, 171.363, 52588.891 20/02/25,12:07:56,18,10,1, 11.9,1,1, 2.298, 10565.638, 171.503, 52590.471 20/02/25,12:07:56,19,10,1, 11.9,1,1, 2.298, 10567.449, 172.160, 52591.515 20/02/25,12:07:57,00,10,1, 11.9,1,1, 2.298, 10567.448, 172.160, 52591.515 20/02/25,12:07:57,01,10,1, 11.9,1,1, 2.298, 10566.889, 171.368, 52589.227 20/02/25,12:07:57,02,10,1, 11.9,1,1, 2.298, 10565.530, 171.226, 52590.003 20/02/25,12:07:57,03,10,1, 11.9,1,1, 2.298, 10567.410, 172.136, 52591.673 20/02/25,12:07:57,04,10,1, 11.9,1,1, 2.298, 10565.888, 171.244, 52588.634 20/02/25,12:07:57,05,10,1, 11.9,1,1, 2.298, 10566.353, 171.800, 52591.722 20/02/25,12:07:57,06,10,1, 11.9,1,1, 2.298, 10567.661, 172.015, 52590.949 20/02/25,12:07:57,07,10,1, 11.9,1,1, 2.298, 10565.792, 171.155, 52589.317 20/02/25,12:07:57,08,10,1, 11.9,1,1, 2.298, 10567.270, 172.076, 52592.321 20/02/25,12:07:57,09,10,1, 11.9,1,1, 2.298, 10566.902, 171.424, 52589.312 20/02/25,12:07:57,10,10,1, 11.9,1,1, 2.298, 10565.533, 171.222, 52590.017 20/02/25,12:07:57,11,10,1, 11.9,1,1, 2.298, 10567.421, 172.134, 52591.661 20/02/25,12:07:57,12,10,1, 11.9,1,1, 2.298, 10565.957, 171.192, 52588.691 20/02/25,12:07:57,13,10,1, 11.9,1,1, 2.298, 10566.273, 171.823, 52591.703 20/02/25,12:07:57,14,10,1, 11.9,1,1, 2.298, 10567.698, 171.962, 52590.893 20/02/25,12:07:57,15,10,1, 11.9,1,1, 2.298, 10565.845, 171.051, 52589.293 20/02/25,12:07:57,16,10,1, 11.9,1,1, 2.298, 10567.315, 172.040, 52592.393 20/02/25,12:07:57,17,10,1, 11.9,1,1, 2.298, 10566.910, 171.449, 52589.331 20/02/25,12:07:57,18,10,1, 11.9,1,1, 2.298, 10565.565, 171.254, 52590.002 20/02/25,12:07:57,19,10,1, 11.9,1,1, 2.298, 10567.428, 172.134, 52591.754 20/02/25,12:07:58,00,10,1, 11.9,1,1, 2.297, 10567.423, 172.134, 52591.754 20/02/25,12:07:58,01,10,1, 11.9,1,1, 2.297, 10567.126, 171.537, 52589.780 20/02/25,12:07:58,02,10,1, 11.9,1,1, 2.297, 10565.690, 171.149, 52589.883 20/02/25,12:07:58,03,10,1, 11.9,1,1, 2.297, 10567.337, 171.990, 52591.666 20/02/25,12:07:58,04,10,1, 11.9,1,1, 2.297, 10566.118, 171.217, 52588.649 20/02/25,12:07:58,05,10,1, 11.9,1,1, 2.297, 10566.003, 171.630, 52591.141 20/02/25,12:07:58,06,10,1, 11.9,1,1, 2.297, 10567.591, 172.013, 52591.100 20/02/25,12:07:58,07,10,1, 11.9,1,1, 2.297, 10565.917, 171.074, 52589.245 20/02/25,12:07:58,08,10,1, 11.9,1,1, 2.297, 10567.139, 171.951, 52592.275 20/02/25,12:07:58,09,10,1, 11.9,1,1, 2.297, 10567.461, 171.592, 52590.245 20/02/25,12:07:58,10,10,1, 11.9,1,1, 2.297, 10565.141, 171.122, 52589.731 20/02/25,12:07:58,11,10,1, 11.9,1,1, 2.297, 10567.888, 172.087, 52592.540 20/02/25,12:07:58,12,10,1, 11.9,1,1, 2.297, 10565.889, 171.068, 52587.606 20/02/25,12:07:58,13,10,1, 11.9,1,1, 2.297, 10565.704, 171.673, 52591.528 20/02/25,12:07:58,14,10,1, 11.9,1,1, 2.297, 10568.162, 172.038, 52591.475 20/02/25,12:07:58,15,10,1, 11.9,1,1, 2.297, 10565.340, 170.980, 52588.124 20/02/25,12:07:58,16,10,1, 11.9,1,1, 2.297, 10567.280, 172.102, 52593.343 20/02/25,12:07:58,17,10,1, 11.9,1,1, 2.297, 10567.656, 171.474, 52589.490 20/02/25,12:07:58,18,10,1, 11.9,1,1, 2.297, 10565.096, 171.078, 52589.398 20/02/25,12:07:58,19,10,1, 11.9,1,1, 2.297, 10567.877, 172.134, 52592.816 20/02/25,12:07:59,00,10,1, 11.9,1,1, 2.301, 10567.874, 172.134, 52592.816 20/02/25,12:07:59,01,10,1, 11.9,1,1, 2.301, 10567.247, 171.515, 52589.314 20/02/25,12:07:59,02,10,1, 11.9,1,1, 2.301, 10565.572, 171.163, 52590.232 20/02/25,12:07:59,03,10,1, 11.9,1,1, 2.301, 10567.916, 171.920, 52592.243 20/02/25,12:07:59,04,10,1, 11.9,1,1, 2.301, 10565.883, 171.034, 52587.969 20/02/25,12:07:59,05,10,1, 11.9,1,1, 2.301, 10565.989, 171.506, 52591.674 20/02/25,12:07:59,06,10,1, 11.9,1,1, 2.301, 10567.676, 171.919, 52590.793 20/02/25,12:07:59,07,10,1, 11.9,1,1, 2.301, 10565.366, 171.095, 52588.702 20/02/25,12:07:59,08,10,1, 11.9,1,1, 2.301, 10567.326, 171.948, 52592.996 20/02/25,12:07:59,09,10,1, 11.9,1,1, 2.301, 10567.332, 171.598, 52589.419 20/02/25,12:07:59,10,10,1, 11.9,1,1, 2.301, 10565.563, 171.128, 52590.167 20/02/25,12:07:59,11,10,1, 11.9,1,1, 2.301, 10567.898, 171.973, 52592.263 20/02/25,12:07:59,12,10,1, 11.9,1,1, 2.301, 10565.968, 171.110, 52587.975 20/02/25,12:07:59,13,10,1, 11.9,1,1, 2.301, 10565.940, 171.459, 52591.531 20/02/25,12:07:59,14,10,1, 11.9,1,1, 2.301, 10567.685, 171.899, 52590.791 20/02/25,12:07:59,15,10,1, 11.9,1,1, 2.301, 10565.362, 171.173, 52588.744 20/02/25,12:07:59,16,10,1, 11.9,1,1, 2.301, 10567.266, 171.916, 52592.996 20/02/25,12:07:59,17,10,1, 11.9,1,1, 2.301, 10567.329, 171.594, 52589.372 20/02/25,12:07:59,18,10,1, 11.9,1,1, 2.301, 10565.594, 171.142, 52590.103 20/02/25,12:07:59,19,10,1, 11.9,1,1, 2.301, 10567.868, 171.939, 52592.339 20/02/25,12:08:00,00,10,1, 11.9,1,1, 2.302, 10567.865, 171.939, 52592.339 20/02/25,12:08:00,01,10,1, 11.9,1,1, 2.302, 10567.614, 171.738, 52590.045 20/02/25,12:08:00,02,10,1, 11.9,1,1, 2.302, 10565.463, 171.045, 52589.517 20/02/25,12:08:00,03,10,1, 11.9,1,1, 2.302, 10567.942, 172.000, 52592.881 20/02/25,12:08:00,04,10,1, 11.9,1,1, 2.302, 10566.510, 171.160, 52588.299 20/02/25,12:08:00,05,10,1, 11.9,1,1, 2.302, 10565.704, 171.264, 52590.972 20/02/25,12:08:00,06,10,1, 11.9,1,1, 2.302, 10567.782, 171.860, 52591.317 20/02/25,12:08:00,07,10,1, 11.9,1,1, 2.302, 10565.389, 170.945, 52588.031 20/02/25,12:08:00,08,10,1, 11.9,1,1, 2.302, 10566.785, 171.734, 52592.573 20/02/25,12:08:00,09,10,1, 11.9,1,1, 2.302, 10567.625, 171.681, 52590.085 20/02/25,12:08:00,10,10,1, 11.9,1,1, 2.302, 10565.471, 171.047, 52589.556 20/02/25,12:08:00,11,10,1, 11.9,1,1, 2.302, 10567.885, 171.887, 52592.893 20/02/25,12:08:00,12,10,1, 11.9,1,1, 2.302, 10566.625, 171.159, 52588.344 20/02/25,12:08:00,13,10,1, 11.9,1,1, 2.302, 10565.550, 171.180, 52590.690 20/02/25,12:08:00,14,10,1, 11.9,1,1, 2.302, 10567.826, 171.828, 52591.669 20/02/25,12:08:00,15,10,1, 11.9,1,1, 2.302, 10565.396, 170.930, 52587.876 20/02/25,12:08:00,16,10,1, 11.9,1,1, 2.302, 10566.635, 171.751, 52592.613 20/02/25,12:08:00,17,10,1, 11.9,1,1, 2.302, 10567.748, 171.686, 52590.290 20/02/25,12:08:00,18,10,1, 11.9,1,1, 2.302, 10565.370, 170.972, 52589.319 20/02/25,12:08:00,19,10,1, 11.9,1,1, 2.302, 10567.859, 171.944, 52593.138 20/02/25,12:08:01,00,10,1, 11.9,1,1, 2.299, 10567.857, 171.944, 52593.138 20/02/25,12:08:01,01,10,1, 11.9,1,1, 2.299, 10568.304, 171.758, 52590.815 20/02/25,12:08:01,02,10,1, 11.9,1,1, 2.299, 10564.834, 170.825, 52588.048 20/02/25,12:08:01,03,10,1, 11.9,1,1, 2.299, 10567.875, 172.035, 52594.175 20/02/25,12:08:01,04,10,1, 11.9,1,1, 2.299, 10567.289, 171.167, 52588.364 20/02/25,12:08:01,05,10,1, 11.9,1,1, 2.299, 10564.982, 171.008, 52590.157 20/02/25,12:08:01,06,10,1, 11.9,1,1, 2.299, 10568.470, 171.920, 52592.942 20/02/25,12:08:01,07,10,1, 11.9,1,1, 2.299, 10565.419, 170.760, 52586.766 20/02/25,12:08:01,08,10,1, 11.9,1,1, 2.299, 10565.938, 171.615, 52592.502 20/02/25,12:08:01,09,10,1, 11.9,1,1, 2.299, 10568.317, 171.719, 52590.889 20/02/25,12:08:01,10,10,1, 11.9,1,1, 2.299, 10564.841, 170.863, 52587.995 20/02/25,12:08:01,11,10,1, 11.9,1,1, 2.299, 10567.795, 172.041, 52594.264 20/02/25,12:08:01,12,10,1, 11.9,1,1, 2.299, 10567.401, 171.176, 52588.430 20/02/25,12:08:01,13,10,1, 11.9,1,1, 2.299, 10564.976, 170.957, 52589.997 20/02/25,12:08:01,14,10,1, 11.9,1,1, 2.299, 10568.459, 171.954, 52593.010 20/02/25,12:08:01,15,10,1, 11.9,1,1, 2.299, 10565.486, 170.755, 52586.765 20/02/25,12:08:01,16,10,1, 11.9,1,1, 2.299, 10565.855, 171.554, 52592.480 20/02/25,12:08:01,17,10,1, 11.9,1,1, 2.299, 10568.278, 171.786, 52590.925 20/02/25,12:08:01,18,10,1, 11.9,1,1, 2.299, 10564.838, 170.804, 52587.931 20/02/25,12:08:01,19,10,1, 11.9,1,1, 2.299, 10567.741, 171.965, 52594.148 20/02/25,12:08:02,00,10,1, 11.9,1,1, 2.298, 10567.740, 171.965, 52594.148 20/02/25,12:08:02,01,10,1, 11.9,1,1, 2.298, 10568.323, 171.798, 52591.448 20/02/25,12:08:02,02,10,1, 11.9,1,1, 2.298, 10564.900, 170.764, 52587.343 20/02/25,12:08:02,03,10,1, 11.9,1,1, 2.298, 10567.166, 171.966, 52593.840 20/02/25,12:08:02,04,10,1, 11.9,1,1, 2.298, 10567.884, 171.444, 52589.361 20/02/25,12:08:02,05,10,1, 11.9,1,1, 2.298, 10564.964, 170.912, 52589.354 20/02/25,12:08:02,06,10,1, 11.9,1,1, 2.298, 10568.362, 171.985, 52593.595 20/02/25,12:08:02,07,10,1, 11.9,1,1, 2.298, 10566.107, 170.787, 52587.036 20/02/25,12:08:02,08,10,1, 11.9,1,1, 2.298, 10565.390, 171.292, 52591.539 20/02/25,12:08:02,09,10,1, 11.9,1,1, 2.298, 10568.324, 171.824, 52591.586 20/02/25,12:08:02,10,10,1, 11.9,1,1, 2.298, 10564.952, 170.777, 52587.263 20/02/25,12:08:02,11,10,1, 11.9,1,1, 2.298, 10567.105, 171.884, 52593.701 20/02/25,12:08:02,12,10,1, 11.9,1,1, 2.298, 10567.975, 171.441, 52589.465 20/02/25,12:08:02,13,10,1, 11.9,1,1, 2.298, 10564.908, 170.793, 52589.003 20/02/25,12:08:02,14,10,1, 11.9,1,1, 2.298, 10568.408, 171.962, 52593.873 20/02/25,12:08:02,15,10,1, 11.9,1,1, 2.298, 10566.287, 170.814, 52587.211 20/02/25,12:08:02,16,10,1, 11.9,1,1, 2.298, 10565.258, 171.243, 52591.305 20/02/25,12:08:02,17,10,1, 11.9,1,1, 2.298, 10568.425, 171.849, 52591.881 20/02/25,12:08:02,18,10,1, 11.9,1,1, 2.298, 10564.915, 170.652, 52587.090 20/02/25,12:08:02,19,10,1, 11.9,1,1, 2.298, 10566.976, 171.858, 52593.701 20/02/25,12:08:03,00,10,1, 11.9,1,1, 2.299, 10566.972, 171.858, 52593.701 20/02/25,12:08:03,01,10,1, 11.9,1,1, 2.299, 10568.505, 171.841, 52592.550 20/02/25,12:08:03,02,10,1, 11.9,1,1, 2.299, 10565.219, 170.620, 52586.760 20/02/25,12:08:03,03,10,1, 11.9,1,1, 2.299, 10566.300, 171.623, 52592.942 20/02/25,12:08:03,04,10,1, 11.9,1,1, 2.299, 10568.261, 171.600, 52590.496 20/02/25,12:08:03,05,10,1, 11.9,1,1, 2.299, 10564.846, 170.772, 52588.281 20/02/25,12:08:03,06,10,1, 11.9,1,1, 2.299, 10568.030, 171.941, 52594.102 20/02/25,12:08:03,07,10,1, 11.9,1,1, 2.299, 10567.100, 171.011, 52588.024 20/02/25,12:08:03,08,10,1, 11.9,1,1, 2.299, 10565.033, 171.048, 52590.415 20/02/25,12:08:03,09,10,1, 11.9,1,1, 2.299, 10568.454, 171.880, 52592.613 20/02/25,12:08:03,10,10,1, 11.9,1,1, 2.299, 10565.288, 170.628, 52586.773 20/02/25,12:08:03,11,10,1, 11.9,1,1, 2.299, 10566.182, 171.624, 52592.812 20/02/25,12:08:03,12,10,1, 11.9,1,1, 2.299, 10568.320, 171.653, 52590.575 20/02/25,12:08:03,13,10,1, 11.9,1,1, 2.299, 10564.883, 170.776, 52588.207 20/02/25,12:08:03,14,10,1, 11.9,1,1, 2.299, 10567.969, 171.977, 52594.144 20/02/25,12:08:03,15,10,1, 11.9,1,1, 2.299, 10567.189, 170.982, 52588.084 20/02/25,12:08:03,16,10,1, 11.9,1,1, 2.299, 10564.957, 170.891, 52590.198 20/02/25,12:08:03,17,10,1, 11.9,1,1, 2.299, 10568.448, 171.804, 52592.711 20/02/25,12:08:03,18,10,1, 11.9,1,1, 2.299, 10565.328, 170.624, 52586.741 20/02/25,12:08:03,19,10,1, 11.9,1,1, 2.299, 10566.124, 171.591, 52592.699 20/02/25,12:08:04,00,10,1, 11.9,1,1, 2.297, 10566.121, 171.591, 52592.699 20/02/25,12:08:04,01,10,1, 11.9,1,1, 2.297, 10568.415, 171.841, 52593.323 20/02/25,12:08:04,02,10,1, 11.9,1,1, 2.297, 10565.925, 170.684, 52586.909 20/02/25,12:08:04,03,10,1, 11.9,1,1, 2.297, 10565.603, 171.257, 52591.788 20/02/25,12:08:04,04,10,1, 11.9,1,1, 2.297, 10568.368, 171.688, 52591.385 20/02/25,12:08:04,05,10,1, 11.9,1,1, 2.297, 10564.890, 170.685, 52587.443 20/02/25,12:08:04,06,10,1, 11.9,1,1, 2.297, 10567.369, 171.830, 52593.831 20/02/25,12:08:04,07,10,1, 11.9,1,1, 2.297, 10567.848, 171.261, 52589.103 20/02/25,12:08:04,08,10,1, 11.9,1,1, 2.297, 10565.007, 170.868, 52589.493 20/02/25,12:08:04,09,10,1, 11.9,1,1, 2.297, 10568.444, 171.857, 52593.385 20/02/25,12:08:04,10,10,1, 11.9,1,1, 2.297, 10565.995, 170.676, 52587.003 20/02/25,12:08:04,11,10,1, 11.9,1,1, 2.297, 10565.526, 171.230, 52591.623 20/02/25,12:08:04,12,10,1, 11.9,1,1, 2.297, 10568.298, 171.636, 52591.429 20/02/25,12:08:04,13,10,1, 11.9,1,1, 2.297, 10564.941, 170.663, 52587.255 20/02/25,12:08:04,14,10,1, 11.9,1,1, 2.297, 10567.225, 171.848, 52593.849 20/02/25,12:08:04,15,10,1, 11.9,1,1, 2.297, 10567.977, 171.253, 52589.348 20/02/25,12:08:04,16,10,1, 11.9,1,1, 2.297, 10564.924, 170.791, 52589.174 20/02/25,12:08:04,17,10,1, 11.9,1,1, 2.297, 10568.411, 171.886, 52593.671 20/02/25,12:08:04,18,10,1, 11.9,1,1, 2.297, 10566.201, 170.674, 52587.072 20/02/25,12:08:04,19,10,1, 11.9,1,1, 2.297, 10565.372, 171.192, 52591.503 20/02/25,12:08:05,00,10,1, 11.9,1,1, 2.302, 10565.370, 171.192, 52591.503 20/02/25,12:08:05,01,10,1, 11.9,1,1, 2.302, 10568.200, 171.844, 52594.130 20/02/25,12:08:05,02,10,1, 11.9,1,1, 2.302, 10567.005, 170.871, 52587.836 20/02/25,12:08:05,03,10,1, 11.9,1,1, 2.302, 10565.121, 171.017, 52590.563 20/02/25,12:08:05,04,10,1, 11.9,1,1, 2.302, 10568.530, 171.781, 52592.541 20/02/25,12:08:05,05,10,1, 11.9,1,1, 2.302, 10565.291, 170.562, 52586.764 20/02/25,12:08:05,06,10,1, 11.9,1,1, 2.302, 10566.344, 171.598, 52593.028 20/02/25,12:08:05,07,10,1, 11.9,1,1, 2.302, 10568.302, 171.555, 52590.485 20/02/25,12:08:05,08,10,1, 11.9,1,1, 2.302, 10564.952, 170.700, 52588.339 20/02/25,12:08:05,09,10,1, 11.9,1,1, 2.302, 10568.138, 171.896, 52594.144 20/02/25,12:08:05,10,10,1, 11.9,1,1, 2.302, 10567.123, 170.893, 52587.953 20/02/25,12:08:05,11,10,1, 11.9,1,1, 2.302, 10565.089, 170.914, 52590.463 20/02/25,12:08:05,12,10,1, 11.9,1,1, 2.302, 10568.493, 171.770, 52592.694 20/02/25,12:08:05,13,10,1, 11.9,1,1, 2.302, 10565.566, 170.570, 52587.242 20/02/25,12:08:05,14,10,1, 11.9,1,1, 2.302, 10565.629, 171.491, 52592.457 20/02/25,12:08:05,15,10,1, 11.9,1,1, 2.302, 10568.824, 171.684, 52591.548 20/02/25,12:08:05,16,10,1, 11.9,1,1, 2.302, 10564.772, 170.466, 52587.208 20/02/25,12:08:05,17,10,1, 11.9,1,1, 2.302, 10567.756, 171.961, 52594.486 20/02/25,12:08:05,18,10,1, 11.9,1,1, 2.302, 10567.823, 170.879, 52588.494 20/02/25,12:08:05,19,10,1, 11.9,1,1, 2.302, 10564.571, 170.718, 52589.140 20/02/25,12:08:06,00,10,1, 11.9,1,1, 2.296, 10564.569, 170.718, 52589.140 20/02/25,12:08:06,01,10,1, 11.9,1,1, 2.296, 10567.342, 171.659, 52592.983 20/02/25,12:08:06,02,10,1, 11.9,1,1, 2.296, 10567.586, 171.260, 52589.500 20/02/25,12:08:06,03,10,1, 11.9,1,1, 2.296, 10565.638, 170.788, 52589.842 20/02/25,12:08:06,04,10,1, 11.9,1,1, 2.296, 10568.017, 171.611, 52592.471 20/02/25,12:08:06,05,10,1, 11.9,1,1, 2.296, 10566.197, 170.710, 52587.930 20/02/25,12:08:06,06,10,1, 11.9,1,1, 2.296, 10565.822, 171.048, 52591.225 20/02/25,12:08:06,07,10,1, 11.9,1,1, 2.296, 10567.862, 171.617, 52590.987 20/02/25,12:08:06,08,10,1, 11.9,1,1, 2.296, 10565.458, 170.718, 52588.269 20/02/25,12:08:06,09,10,1, 11.9,1,1, 2.296, 10567.210, 171.596, 52592.937 20/02/25,12:08:06,10,10,1, 11.9,1,1, 2.296, 10567.640, 171.308, 52589.658 20/02/25,12:08:06,11,10,1, 11.9,1,1, 2.296, 10565.580, 170.764, 52589.732 20/02/25,12:08:06,12,10,1, 11.9,1,1, 2.296, 10567.948, 171.641, 52592.608 20/02/25,12:08:06,13,10,1, 11.9,1,1, 2.296, 10566.383, 170.773, 52587.899 20/02/25,12:08:06,14,10,1, 11.9,1,1, 2.296, 10565.736, 171.075, 52591.071 20/02/25,12:08:06,15,10,1, 11.9,1,1, 2.296, 10567.966, 171.605, 52591.343 20/02/25,12:08:06,16,10,1, 11.9,1,1, 2.296, 10565.497, 170.668, 52588.109 20/02/25,12:08:06,17,10,1, 11.9,1,1, 2.296, 10567.083, 171.576, 52592.851 20/02/25,12:08:06,18,10,1, 11.9,1,1, 2.296, 10567.806, 171.338, 52589.876 20/02/25,12:08:06,19,10,1, 11.9,1,1, 2.296, 10565.494, 170.687, 52589.531 20/02/25,12:08:07,00,10,1, 11.9,1,1, 2.297, 10565.487, 170.687, 52589.531 20/02/25,12:08:07,01,10,1, 11.9,1,1, 2.297, 10566.251, 171.449, 52592.602 20/02/25,12:08:07,02,10,1, 11.9,1,1, 2.297, 10568.324, 171.559, 52590.661 20/02/25,12:08:07,03,10,1, 11.9,1,1, 2.297, 10565.144, 170.663, 52588.319 20/02/25,12:08:07,04,10,1, 11.9,1,1, 2.297, 10568.051, 171.819, 52593.908 20/02/25,12:08:07,05,10,1, 11.9,1,1, 2.297, 10567.334, 170.906, 52588.313 20/02/25,12:08:07,06,10,1, 11.9,1,1, 2.297, 10565.184, 170.791, 52590.176 20/02/25,12:08:07,07,10,1, 11.9,1,1, 2.297, 10568.429, 171.734, 52592.706 20/02/25,12:08:07,08,10,1, 11.9,1,1, 2.297, 10565.592, 170.518, 52586.957 20/02/25,12:08:07,09,10,1, 11.9,1,1, 2.297, 10566.195, 171.408, 52592.439 20/02/25,12:08:07,10,10,1, 11.9,1,1, 2.297, 10568.347, 171.529, 52590.760 20/02/25,12:08:07,11,10,1, 11.9,1,1, 2.297, 10565.093, 170.633, 52588.194 20/02/25,12:08:07,12,10,1, 11.9,1,1, 2.297, 10567.974, 171.830, 52593.870 20/02/25,12:08:07,13,10,1, 11.9,1,1, 2.297, 10567.416, 170.972, 52588.408 20/02/25,12:08:07,14,10,1, 11.9,1,1, 2.297, 10565.204, 170.858, 52590.074 20/02/25,12:08:07,15,10,1, 11.9,1,1, 2.297, 10568.462, 171.674, 52592.669 20/02/25,12:08:07,16,10,1, 11.9,1,1, 2.297, 10565.513, 170.550, 52586.993 20/02/25,12:08:07,17,10,1, 11.9,1,1, 2.297, 10566.181, 171.349, 52592.408 20/02/25,12:08:07,18,10,1, 11.9,1,1, 2.297, 10568.297, 171.513, 52590.717 20/02/25,12:08:07,19,10,1, 11.9,1,1, 2.297, 10565.111, 170.603, 52588.081 20/02/25,12:08:08,00,10,1, 11.9,1,1, 2.303, 10565.103, 170.603, 52588.081 20/02/25,12:08:08,01,10,1, 11.9,1,1, 2.303, 10565.737, 171.097, 52591.314 20/02/25,12:08:08,02,10,1, 11.9,1,1, 2.303, 10568.521, 171.688, 52591.856 20/02/25,12:08:08,03,10,1, 11.9,1,1, 2.303, 10565.080, 170.660, 52588.043 20/02/25,12:08:08,04,10,1, 11.9,1,1, 2.303, 10567.063, 171.590, 52592.783 20/02/25,12:08:08,05,10,1, 11.9,1,1, 2.303, 10568.206, 171.402, 52590.294 20/02/25,12:08:08,06,10,1, 11.9,1,1, 2.303, 10565.187, 170.708, 52589.456 20/02/25,12:08:08,07,10,1, 11.9,1,1, 2.303, 10568.354, 171.720, 52593.415 20/02/25,12:08:08,08,10,1, 11.9,1,1, 2.303, 10566.439, 170.697, 52587.496 20/02/25,12:08:08,09,10,1, 11.9,1,1, 2.303, 10565.577, 171.088, 52591.292 20/02/25,12:08:08,10,10,1, 11.9,1,1, 2.303, 10568.413, 171.628, 52591.631 20/02/25,12:08:08,11,10,1, 11.9,1,1, 2.303, 10565.224, 170.532, 52587.443 20/02/25,12:08:08,12,10,1, 11.9,1,1, 2.303, 10567.114, 171.700, 52593.349 20/02/25,12:08:08,13,10,1, 11.9,1,1, 2.303, 10568.137, 171.267, 52589.836 20/02/25,12:08:08,14,10,1, 11.9,1,1, 2.303, 10565.203, 170.669, 52589.017 20/02/25,12:08:08,15,10,1, 11.9,1,1, 2.303, 10568.371, 171.815, 52593.666 20/02/25,12:08:08,16,10,1, 11.9,1,1, 2.303, 10566.608, 170.726, 52587.582 20/02/25,12:08:08,17,10,1, 11.9,1,1, 2.303, 10565.486, 171.025, 52591.021 20/02/25,12:08:08,18,10,1, 11.9,1,1, 2.303, 10568.440, 171.631, 52591.938 20/02/25,12:08:08,19,10,1, 11.9,1,1, 2.303, 10565.274, 170.580, 52587.378 20/02/25,12:08:09,00,10,1, 11.9,1,1, 2.299, 10565.270, 170.580, 52587.378 20/02/25,12:08:09,01,10,1, 11.9,1,1, 2.299, 10565.262, 170.773, 52590.206 20/02/25,12:08:09,02,10,1, 11.9,1,1, 2.299, 10568.460, 171.695, 52592.673 20/02/25,12:08:09,03,10,1, 11.9,1,1, 2.299, 10565.678, 170.527, 52587.026 20/02/25,12:08:09,04,10,1, 11.9,1,1, 2.299, 10566.208, 171.410, 52592.497 20/02/25,12:08:09,05,10,1, 11.9,1,1, 2.299, 10568.395, 171.532, 52590.846 20/02/25,12:08:09,06,10,1, 11.9,1,1, 2.299, 10565.165, 170.650, 52588.177 20/02/25,12:08:09,07,10,1, 11.9,1,1, 2.299, 10567.943, 171.722, 52593.793 20/02/25,12:08:09,08,10,1, 11.9,1,1, 2.299, 10567.527, 170.957, 52588.601 20/02/25,12:08:09,09,10,1, 11.9,1,1, 2.299, 10565.297, 170.786, 52590.063 20/02/25,12:08:09,10,10,1, 11.9,1,1, 2.299, 10568.421, 171.720, 52592.742 20/02/25,12:08:09,11,10,1, 11.9,1,1, 2.299, 10565.750, 170.523, 52587.021 20/02/25,12:08:09,12,10,1, 11.9,1,1, 2.299, 10566.126, 171.369, 52592.309 20/02/25,12:08:09,13,10,1, 11.9,1,1, 2.299, 10568.451, 171.607, 52590.949 20/02/25,12:08:09,14,10,1, 11.9,1,1, 2.299, 10565.232, 170.649, 52588.199 20/02/25,12:08:09,15,10,1, 11.9,1,1, 2.299, 10567.888, 171.796, 52593.942 20/02/25,12:08:09,16,10,1, 11.9,1,1, 2.299, 10567.566, 170.978, 52588.672 20/02/25,12:08:09,17,10,1, 11.9,1,1, 2.299, 10565.281, 170.802, 52589.995 20/02/25,12:08:09,18,10,1, 11.9,1,1, 2.299, 10568.475, 171.727, 52592.874 20/02/25,12:08:09,19,10,1, 11.9,1,1, 2.299, 10565.846, 170.556, 52586.977 20/02/25,12:08:10,00,09,1, 11.9,1,1, 2.300, 10565.838, 170.556, 52586.977 20/02/25,12:08:10,01,09,1, 11.9,1,1, 2.300, 10565.277, 170.697, 52589.145 20/02/25,12:08:10,02,09,1, 11.9,1,1, 2.300, 10568.394, 171.759, 52593.564 20/02/25,12:08:10,03,09,1, 11.9,1,1, 2.300, 10566.623, 170.707, 52587.470 20/02/25,12:08:10,04,09,1, 11.9,1,1, 2.300, 10565.517, 171.057, 52591.117 20/02/25,12:08:10,05,09,1, 11.9,1,1, 2.300, 10568.445, 171.693, 52591.862 20/02/25,12:08:10,06,09,1, 11.9,1,1, 2.300, 10565.283, 170.573, 52587.319 20/02/25,12:08:10,07,09,1, 11.9,1,1, 2.300, 10567.102, 171.658, 52593.372 20/02/25,12:08:10,08,09,1, 11.9,1,1, 2.300, 10568.201, 171.327, 52589.856 20/02/25,12:08:10,09,09,1, 11.9,1,1, 2.300, 10565.268, 170.699, 52589.072 20/02/25,12:08:10,10,09,1, 11.9,1,1, 2.300, 10568.347, 171.762, 52593.554 20/02/25,12:08:10,11,09,1, 11.9,1,1, 2.300, 10566.684, 170.699, 52587.598 20/02/25,12:08:10,12,09,1, 11.9,1,1, 2.300, 10565.498, 171.003, 52590.999 20/02/25,12:08:10,13,09,1, 11.9,1,1, 2.300, 10568.468, 171.682, 52591.930 20/02/25,12:08:10,14,09,1, 11.9,1,1, 2.300, 10565.339, 170.561, 52587.324 20/02/25,12:08:10,15,09,1, 11.9,1,1, 2.300, 10566.978, 171.657, 52593.317 20/02/25,12:08:10,16,09,1, 11.9,1,1, 2.300, 10568.222, 171.400, 52590.015 20/02/25,12:08:10,17,09,1, 11.9,1,1, 2.300, 10565.220, 170.721, 52588.895 20/02/25,12:08:10,18,09,1, 11.9,1,1, 2.300, 10568.351, 171.779, 52593.656 20/02/25,12:08:10,19,09,1, 11.9,1,1, 2.300, 10566.763, 170.733, 52587.653 20/02/25,12:08:11,00,09,1, 11.8,1,1, 2.301, 10566.756, 170.733, 52587.653 20/02/25,12:08:11,01,09,1, 11.8,1,1, 2.301, 10565.624, 170.733, 52588.876 20/02/25,12:08:11,02,09,1, 11.8,1,1, 2.301, 10567.804, 171.709, 52593.209 20/02/25,12:08:11,03,09,1, 11.8,1,1, 2.301, 10567.441, 171.088, 52589.023 20/02/25,12:08:11,04,09,1, 11.8,1,1, 2.301, 10565.711, 170.808, 52590.235 20/02/25,12:08:11,05,09,1, 11.8,1,1, 2.301, 10568.065, 171.635, 52592.161 20/02/25,12:08:11,06,09,1, 11.8,1,1, 2.301, 10566.005, 170.732, 52587.845 20/02/25,12:08:11,07,09,1, 11.8,1,1, 2.301, 10566.309, 171.313, 52591.837 20/02/25,12:08:11,08,09,1, 11.8,1,1, 2.301, 10568.010, 171.631, 52590.888 20/02/25,12:08:11,09,09,1, 11.8,1,1, 2.301, 10565.635, 170.789, 52588.784 20/02/25,12:08:11,10,09,1, 11.8,1,1, 2.301, 10567.746, 171.688, 52593.101 20/02/25,12:08:11,11,09,1, 11.8,1,1, 2.301, 10567.551, 171.147, 52589.237 20/02/25,12:08:11,12,09,1, 11.8,1,1, 2.301, 10565.661, 170.757, 52590.133 20/02/25,12:08:11,13,09,1, 11.8,1,1, 2.301, 10568.105, 171.675, 52592.279 20/02/25,12:08:11,14,09,1, 11.8,1,1, 2.301, 10566.005, 170.686, 52587.812 20/02/25,12:08:11,15,09,1, 11.8,1,1, 2.301, 10566.214, 171.284, 52591.794 20/02/25,12:08:11,16,09,1, 11.8,1,1, 2.301, 10568.027, 171.570, 52590.896 20/02/25,12:08:11,17,09,1, 11.8,1,1, 2.301, 10565.597, 170.748, 52588.602 20/02/25,12:08:11,18,09,1, 11.8,1,1, 2.301, 10567.631, 171.666, 52593.061 20/02/25,12:08:11,19,09,1, 11.8,1,1, 2.301, 10567.547, 171.128, 52589.243 20/02/25,12:08:12,00,09,1, 11.9,1,1, 2.301, 10567.540, 171.128, 52589.243 20/02/25,12:08:12,01,09,1, 11.9,1,1, 2.301, 10565.634, 170.729, 52588.199 20/02/25,12:08:12,02,09,1, 11.9,1,1, 2.301, 10567.090, 171.587, 52592.696 20/02/25,12:08:12,03,09,1, 11.9,1,1, 2.301, 10567.860, 171.431, 52590.021 20/02/25,12:08:12,04,09,1, 11.9,1,1, 2.301, 10565.723, 170.798, 52589.620 20/02/25,12:08:12,05,09,1, 11.9,1,1, 2.301, 10568.082, 171.738, 52592.926 20/02/25,12:08:12,06,09,1, 11.9,1,1, 2.301, 10566.691, 170.885, 52588.284 20/02/25,12:08:12,07,09,1, 11.9,1,1, 2.301, 10565.899, 171.028, 52590.971 20/02/25,12:08:12,08,09,1, 11.9,1,1, 2.301, 10567.987, 171.665, 52591.386 20/02/25,12:08:12,09,09,1, 11.9,1,1, 2.301, 10565.720, 170.768, 52588.122 20/02/25,12:08:12,10,09,1, 11.9,1,1, 2.301, 10566.967, 171.519, 52592.592 20/02/25,12:08:12,11,09,1, 11.9,1,1, 2.301, 10567.875, 171.498, 52590.050 20/02/25,12:08:12,12,09,1, 11.9,1,1, 2.301, 10565.745, 170.835, 52589.576 20/02/25,12:08:12,13,09,1, 11.9,1,1, 2.301, 10568.064, 171.717, 52592.950 20/02/25,12:08:12,14,09,1, 11.9,1,1, 2.301, 10566.816, 170.933, 52588.457 20/02/25,12:08:12,15,09,1, 11.9,1,1, 2.301, 10565.824, 170.963, 52590.718 20/02/25,12:08:12,16,09,1, 11.9,1,1, 2.301, 10568.076, 171.650, 52591.653 20/02/25,12:08:12,17,09,1, 11.9,1,1, 2.301, 10565.674, 170.694, 52587.910 20/02/25,12:08:12,18,09,1, 11.9,1,1, 2.301, 10566.795, 171.562, 52592.632 20/02/25,12:08:12,19,09,1, 11.9,1,1, 2.301, 10567.937, 171.500, 52590.283 20/02/25,12:08:13,00,09,1, 11.9,1,1, 2.300, 10567.932, 171.500, 52590.283 20/02/25,12:08:13,01,09,1, 11.9,1,1, 2.300, 10566.104, 170.769, 52587.873 20/02/25,12:08:13,02,09,1, 11.9,1,1, 2.300, 10566.169, 171.305, 52591.681 20/02/25,12:08:13,03,09,1, 11.9,1,1, 2.300, 10568.096, 171.669, 52591.002 20/02/25,12:08:13,04,09,1, 11.9,1,1, 2.300, 10565.634, 170.759, 52588.563 20/02/25,12:08:13,05,09,1, 11.9,1,1, 2.300, 10567.619, 171.771, 52593.178 20/02/25,12:08:13,06,09,1, 11.9,1,1, 2.300, 10567.660, 171.256, 52589.375 20/02/25,12:08:13,07,09,1, 11.9,1,1, 2.300, 10565.660, 170.797, 52589.954 20/02/25,12:08:13,08,09,1, 11.9,1,1, 2.300, 10568.159, 171.754, 52592.429 20/02/25,12:08:13,09,09,1, 11.9,1,1, 2.300, 10566.160, 170.798, 52587.870 20/02/25,12:08:13,10,09,1, 11.9,1,1, 2.300, 10566.078, 171.277, 52591.529 20/02/25,12:08:13,11,09,1, 11.9,1,1, 2.300, 10568.109, 171.712, 52591.122 20/02/25,12:08:13,12,09,1, 11.9,1,1, 2.300, 10565.562, 170.814, 52588.508 20/02/25,12:08:13,13,09,1, 11.9,1,1, 2.300, 10567.523, 171.714, 52593.052 20/02/25,12:08:13,14,09,1, 11.9,1,1, 2.300, 10567.685, 171.258, 52589.496 20/02/25,12:08:13,15,09,1, 11.9,1,1, 2.300, 10565.682, 170.837, 52589.859 20/02/25,12:08:13,16,09,1, 11.9,1,1, 2.300, 10568.151, 171.746, 52592.532 20/02/25,12:08:13,17,09,1, 11.9,1,1, 2.300, 10566.228, 170.773, 52587.879 20/02/25,12:08:13,18,09,1, 11.9,1,1, 2.300, 10565.998, 171.252, 52591.537 20/02/25,12:08:13,19,09,1, 11.9,1,1, 2.300, 10568.064, 171.670, 52591.137 20/02/25,12:08:14,00,09,1, 11.8,1,1, 2.302, 10568.057, 171.670, 52591.137 20/02/25,12:08:14,01,09,1, 11.8,1,1, 2.302, 10566.495, 170.919, 52588.221 20/02/25,12:08:14,02,09,1, 11.8,1,1, 2.302, 10566.192, 171.048, 52591.378 20/02/25,12:08:14,03,09,1, 11.8,1,1, 2.302, 10567.868, 171.571, 52590.853 20/02/25,12:08:14,04,09,1, 11.8,1,1, 2.302, 10565.560, 170.785, 52588.322 20/02/25,12:08:14,05,09,1, 11.8,1,1, 2.302, 10567.171, 171.508, 52592.638 20/02/25,12:08:14,06,09,1, 11.8,1,1, 2.302, 10567.720, 171.448, 52589.754 20/02/25,12:08:14,07,09,1, 11.8,1,1, 2.302, 10565.763, 170.917, 52589.903 20/02/25,12:08:14,08,09,1, 11.8,1,1, 2.302, 10568.241, 171.714, 52592.783 20/02/25,12:08:14,09,09,1, 11.8,1,1, 2.302, 10566.624, 170.945, 52588.305 20/02/25,12:08:14,10,09,1, 11.8,1,1, 2.302, 10566.101, 171.065, 52591.195 20/02/25,12:08:14,11,09,1, 11.8,1,1, 2.302, 10567.945, 171.617, 52591.131 20/02/25,12:08:14,12,09,1, 11.8,1,1, 2.302, 10565.602, 170.853, 52588.217 20/02/25,12:08:14,13,09,1, 11.8,1,1, 2.302, 10567.102, 171.533, 52592.598 20/02/25,12:08:14,14,09,1, 11.8,1,1, 2.302, 10567.681, 171.472, 52589.816 20/02/25,12:08:14,15,09,1, 11.8,1,1, 2.302, 10565.783, 170.875, 52589.761 20/02/25,12:08:14,16,09,1, 11.8,1,1, 2.302, 10568.195, 171.700, 52592.818 20/02/25,12:08:14,17,09,1, 11.8,1,1, 2.302, 10566.761, 170.999, 52588.471 20/02/25,12:08:14,18,09,1, 11.8,1,1, 2.302, 10566.071, 171.042, 52591.087 20/02/25,12:08:14,19,09,1, 11.8,1,1, 2.302, 10567.964, 171.602, 52591.214 20/02/25,12:08:15,00,10,1, 11.9,1,1, 2.302, 10567.957, 171.602, 52591.214 20/02/25,12:08:15,01,10,1, 11.9,1,1, 2.302, 10567.255, 171.238, 52589.028 20/02/25,12:08:15,02,10,1, 11.9,1,1, 2.302, 10565.928, 170.939, 52590.558 20/02/25,12:08:15,03,10,1, 11.9,1,1, 2.302, 10568.143, 171.679, 52591.932 20/02/25,12:08:15,04,10,1, 11.9,1,1, 2.302, 10565.943, 170.832, 52587.945 20/02/25,12:08:15,05,10,1, 11.9,1,1, 2.302, 10566.371, 171.304, 52591.929 20/02/25,12:08:15,06,10,1, 11.9,1,1, 2.302, 10567.818, 171.601, 52590.419 20/02/25,12:08:15,07,10,1, 11.9,1,1, 2.302, 10565.588, 170.878, 52588.889 20/02/25,12:08:15,08,10,1, 11.9,1,1, 2.302, 10567.796, 171.683, 52593.026 20/02/25,12:08:15,09,10,1, 11.9,1,1, 2.302, 10567.378, 171.264, 52589.102 20/02/25,12:08:15,10,10,1, 11.9,1,1, 2.302, 10565.987, 170.952, 52590.552 20/02/25,12:08:15,11,10,1, 11.9,1,1, 2.302, 10568.174, 171.701, 52592.089 20/02/25,12:08:15,12,10,1, 11.9,1,1, 2.302, 10566.023, 170.857, 52587.891 20/02/25,12:08:15,13,10,1, 11.9,1,1, 2.302, 10566.348, 171.310, 52591.788 20/02/25,12:08:15,14,10,1, 11.9,1,1, 2.302, 10567.876, 171.615, 52590.504 20/02/25,12:08:15,15,10,1, 11.9,1,1, 2.302, 10565.546, 170.913, 52588.794 20/02/25,12:08:15,16,10,1, 11.9,1,1, 2.302, 10567.698, 171.681, 52592.975 20/02/25,12:08:15,17,10,1, 11.9,1,1, 2.302, 10567.401, 171.265, 52589.189 20/02/25,12:08:15,18,10,1, 11.9,1,1, 2.302, 10565.975, 170.999, 52590.443 20/02/25,12:08:15,19,10,1, 11.9,1,1, 2.302, 10568.229, 171.718, 52592.157 20/02/25,12:08:16,00,10,1, 11.8,1,1, 2.301, 10568.224, 171.718, 52592.157 20/02/25,12:08:16,01,10,1, 11.8,1,1, 2.301, 10567.601, 171.499, 52589.665 20/02/25,12:08:16,02,10,1, 11.8,1,1, 2.301, 10565.825, 170.971, 52590.016 20/02/25,12:08:16,03,10,1, 11.8,1,1, 2.301, 10568.261, 171.770, 52592.688 20/02/25,12:08:16,04,10,1, 11.8,1,1, 2.301, 10566.673, 171.041, 52588.382 20/02/25,12:08:16,05,10,1, 11.8,1,1, 2.301, 10566.135, 171.113, 52591.242 20/02/25,12:08:16,06,10,1, 11.8,1,1, 2.301, 10568.017, 171.661, 52591.164 20/02/25,12:08:16,07,10,1, 11.8,1,1, 2.301, 10565.629, 170.853, 52588.163 20/02/25,12:08:16,08,10,1, 11.8,1,1, 2.301, 10566.950, 171.562, 52592.581 20/02/25,12:08:16,09,10,1, 11.8,1,1, 2.301, 10567.705, 171.562, 52589.949 20/02/25,12:08:16,10,10,1, 11.8,1,1, 2.301, 10565.795, 170.953, 52589.810 20/02/25,12:08:16,11,10,1, 11.8,1,1, 2.301, 10568.153, 171.688, 52592.886 20/02/25,12:08:16,12,10,1, 11.8,1,1, 2.301, 10566.806, 171.036, 52588.493 20/02/25,12:08:16,13,10,1, 11.8,1,1, 2.301, 10566.027, 171.051, 52591.108 20/02/25,12:08:16,14,10,1, 11.8,1,1, 2.301, 10567.974, 171.619, 52591.302 20/02/25,12:08:16,15,10,1, 11.8,1,1, 2.301, 10565.646, 170.830, 52588.083 20/02/25,12:08:16,16,10,1, 11.8,1,1, 2.301, 10566.921, 171.518, 52592.515 20/02/25,12:08:16,17,10,1, 11.8,1,1, 2.301, 10567.721, 171.500, 52589.900 20/02/25,12:08:16,18,10,1, 11.8,1,1, 2.301, 10565.708, 170.925, 52589.623 20/02/25,12:08:16,19,10,1, 11.8,1,1, 2.301, 10568.110, 171.709, 52592.846 20/02/25,12:08:17,00,10,1, 11.9,1,1, 2.298, 10568.107, 171.709, 52592.846 20/02/25,12:08:17,01,10,1, 11.9,1,1, 2.298, 10567.820, 171.610, 52590.534 20/02/25,12:08:17,02,10,1, 11.9,1,1, 2.298, 10565.544, 170.929, 52588.877 20/02/25,12:08:17,03,10,1, 11.9,1,1, 2.298, 10567.784, 171.757, 52593.007 20/02/25,12:08:17,04,10,1, 11.9,1,1, 2.298, 10567.420, 171.302, 52589.257 20/02/25,12:08:17,05,10,1, 11.9,1,1, 2.298, 10565.925, 170.978, 52590.479 20/02/25,12:08:17,06,10,1, 11.9,1,1, 2.298, 10568.236, 171.667, 52592.110 20/02/25,12:08:17,07,10,1, 11.9,1,1, 2.298, 10566.065, 170.888, 52588.007 20/02/25,12:08:17,08,10,1, 11.9,1,1, 2.298, 10566.376, 171.355, 52591.883 20/02/25,12:08:17,09,10,1, 11.9,1,1, 2.298, 10567.837, 171.633, 52590.456 20/02/25,12:08:17,10,10,1, 11.9,1,1, 2.298, 10565.561, 170.955, 52588.897 20/02/25,12:08:17,11,10,1, 11.9,1,1, 2.298, 10567.646, 171.742, 52592.952 20/02/25,12:08:17,12,10,1, 11.9,1,1, 2.298, 10567.412, 171.373, 52589.239 20/02/25,12:08:17,13,10,1, 11.9,1,1, 2.298, 10565.927, 171.012, 52590.469 20/02/25,12:08:17,14,10,1, 11.9,1,1, 2.298, 10568.210, 171.768, 52592.178 20/02/25,12:08:17,15,10,1, 11.9,1,1, 2.298, 10566.160, 170.872, 52587.945 20/02/25,12:08:17,16,10,1, 11.9,1,1, 2.298, 10566.342, 171.335, 52591.933 20/02/25,12:08:17,17,10,1, 11.9,1,1, 2.298, 10567.877, 171.665, 52590.519 20/02/25,12:08:17,18,10,1, 11.9,1,1, 2.298, 10565.479, 170.922, 52588.615 20/02/25,12:08:17,19,10,1, 11.9,1,1, 2.298, 10567.677, 171.791, 52593.141 20/02/25,12:08:18,00,10,1, 11.9,1,1, 2.300, 10567.673, 171.791, 52593.141 20/02/25,12:08:18,01,10,1, 11.9,1,1, 2.300, 10567.485, 171.539, 52590.257 20/02/25,12:08:18,02,10,1, 11.9,1,1, 2.300, 10565.713, 171.017, 52589.121 20/02/25,12:08:18,03,10,1, 11.9,1,1, 2.300, 10567.317, 171.528, 52592.223 20/02/25,12:08:18,04,10,1, 11.9,1,1, 2.300, 10567.100, 171.493, 52589.507 20/02/25,12:08:18,05,10,1, 11.9,1,1, 2.300, 10566.307, 171.113, 52590.806 20/02/25,12:08:18,06,10,1, 11.9,1,1, 2.300, 10568.011, 171.604, 52591.926 20/02/25,12:08:18,07,10,1, 11.9,1,1, 2.300, 10566.583, 171.128, 52588.908 20/02/25,12:08:18,08,10,1, 11.9,1,1, 2.300, 10566.561, 171.127, 52591.345 20/02/25,12:08:18,09,10,1, 11.9,1,1, 2.300, 10567.589, 171.555, 52590.475 20/02/25,12:08:18,10,10,1, 11.9,1,1, 2.300, 10565.789, 170.940, 52589.054 20/02/25,12:08:18,11,10,1, 11.9,1,1, 2.300, 10567.161, 171.517, 52592.177 20/02/25,12:08:18,12,10,1, 11.9,1,1, 2.300, 10567.255, 171.480, 52589.677 20/02/25,12:08:18,13,10,1, 11.9,1,1, 2.300, 10566.204, 171.096, 52590.519 20/02/25,12:08:18,14,10,1, 11.9,1,1, 2.300, 10568.020, 171.636, 52592.096 20/02/25,12:08:18,15,10,1, 11.9,1,1, 2.300, 10566.686, 171.116, 52588.984 20/02/25,12:08:18,16,10,1, 11.9,1,1, 2.300, 10566.564, 171.137, 52591.412 20/02/25,12:08:18,17,10,1, 11.9,1,1, 2.300, 10567.591, 171.604, 52590.565 20/02/25,12:08:18,18,10,1, 11.9,1,1, 2.300, 10565.837, 171.013, 52588.973 20/02/25,12:08:18,19,10,1, 11.9,1,1, 2.300, 10567.097, 171.501, 52592.022 20/02/25,12:08:19,00,10,1, 11.9,1,1, 2.298, 10567.089, 171.501, 52592.022 20/02/25,12:08:19,01,10,1, 11.9,1,1, 2.298, 10568.138, 171.542, 52591.403 20/02/25,12:08:19,02,10,1, 11.9,1,1, 2.298, 10565.751, 170.898, 52588.139 20/02/25,12:08:19,03,10,1, 11.9,1,1, 2.298, 10566.828, 171.339, 52592.241 20/02/25,12:08:19,04,10,1, 11.9,1,1, 2.298, 10567.437, 171.557, 52589.648 20/02/25,12:08:19,05,10,1, 11.9,1,1, 2.298, 10565.563, 171.041, 52589.519 20/02/25,12:08:19,06,10,1, 11.9,1,1, 2.298, 10567.991, 171.665, 52592.847 20/02/25,12:08:19,07,10,1, 11.9,1,1, 2.298, 10566.918, 171.302, 52588.779 20/02/25,12:08:19,08,10,1, 11.9,1,1, 2.298, 10566.268, 171.080, 52591.271 20/02/25,12:08:19,09,10,1, 11.9,1,1, 2.298, 10568.213, 171.600, 52591.496 20/02/25,12:08:19,10,10,1, 11.9,1,1, 2.298, 10565.785, 170.943, 52588.168 20/02/25,12:08:19,11,10,1, 11.9,1,1, 2.298, 10566.822, 171.345, 52592.228 20/02/25,12:08:19,12,10,1, 11.9,1,1, 2.298, 10567.470, 171.546, 52589.723 20/02/25,12:08:19,13,10,1, 11.9,1,1, 2.298, 10565.531, 171.030, 52589.457 20/02/25,12:08:19,14,10,1, 11.9,1,1, 2.298, 10567.951, 171.726, 52592.836 20/02/25,12:08:19,15,10,1, 11.9,1,1, 2.298, 10567.025, 171.371, 52588.939 20/02/25,12:08:19,16,10,1, 11.9,1,1, 2.298, 10566.208, 171.107, 52591.168 20/02/25,12:08:19,17,10,1, 11.9,1,1, 2.298, 10568.196, 171.614, 52591.609 20/02/25,12:08:19,18,10,1, 11.9,1,1, 2.298, 10565.897, 170.986, 52588.236 20/02/25,12:08:19,19,10,1, 11.9,1,1, 2.298, 10566.686, 171.311, 52592.055 20/02/25,12:08:20,00,10,1, 11.9,1,1, 2.299, 10566.680, 171.311, 52592.055 20/02/25,12:08:20,01,10,1, 11.9,1,1, 2.299, 10568.275, 171.653, 52592.263 20/02/25,12:08:20,02,10,1, 11.9,1,1, 2.299, 10566.343, 171.091, 52588.224 20/02/25,12:08:20,03,10,1, 11.9,1,1, 2.299, 10566.557, 171.256, 52591.865 20/02/25,12:08:20,04,10,1, 11.9,1,1, 2.299, 10567.770, 171.541, 52590.343 20/02/25,12:08:20,05,10,1, 11.9,1,1, 2.299, 10565.483, 171.005, 52588.704 20/02/25,12:08:20,06,10,1, 11.9,1,1, 2.299, 10567.365, 171.623, 52592.695 20/02/25,12:08:20,07,10,1, 11.9,1,1, 2.299, 10567.257, 171.522, 52589.162 20/02/25,12:08:20,08,10,1, 11.9,1,1, 2.299, 10565.950, 171.113, 52590.439 20/02/25,12:08:20,09,10,1, 11.9,1,1, 2.299, 10568.274, 171.685, 52592.441 20/02/25,12:08:20,10,10,1, 11.9,1,1, 2.299, 10566.491, 171.084, 52588.369 20/02/25,12:08:20,11,10,1, 11.9,1,1, 2.299, 10566.414, 171.119, 52591.690 20/02/25,12:08:20,12,10,1, 11.9,1,1, 2.299, 10567.855, 171.570, 52590.676 20/02/25,12:08:20,13,10,1, 11.9,1,1, 2.299, 10565.494, 170.997, 52588.550 20/02/25,12:08:20,14,10,1, 11.9,1,1, 2.299, 10567.216, 171.574, 52592.638 20/02/25,12:08:20,15,10,1, 11.9,1,1, 2.299, 10567.328, 171.526, 52589.418 20/02/25,12:08:20,16,10,1, 11.9,1,1, 2.299, 10565.896, 171.130, 52590.394 20/02/25,12:08:20,17,10,1, 11.9,1,1, 2.299, 10568.240, 171.747, 52592.540 20/02/25,12:08:20,18,10,1, 11.9,1,1, 2.299, 10566.516, 171.123, 52588.399 20/02/25,12:08:20,19,10,1, 11.9,1,1, 2.299, 10566.468, 171.157, 52591.642 20/02/25,12:08:21,00,10,1, 11.9,1,1, 2.301, 10566.463, 171.157, 52591.642 20/02/25,12:08:21,01,10,1, 11.9,1,1, 2.301, 10567.980, 171.728, 52592.776 20/02/25,12:08:21,02,10,1, 11.9,1,1, 2.301, 10566.897, 171.294, 52588.734 20/02/25,12:08:21,03,10,1, 11.9,1,1, 2.301, 10566.278, 171.133, 52591.373 20/02/25,12:08:21,04,10,1, 11.9,1,1, 2.301, 10568.105, 171.557, 52591.397 20/02/25,12:08:21,05,10,1, 11.9,1,1, 2.301, 10565.761, 170.945, 52588.218 20/02/25,12:08:21,06,10,1, 11.9,1,1, 2.301, 10566.814, 171.373, 52592.280 20/02/25,12:08:21,07,10,1, 11.9,1,1, 2.301, 10567.428, 171.529, 52589.569 20/02/25,12:08:21,08,10,1, 11.9,1,1, 2.301, 10565.518, 171.064, 52589.577 20/02/25,12:08:21,09,10,1, 11.9,1,1, 2.301, 10567.936, 171.688, 52592.747 20/02/25,12:08:21,10,10,1, 11.9,1,1, 2.301, 10566.941, 171.285, 52588.720 20/02/25,12:08:21,11,10,1, 11.9,1,1, 2.301, 10566.253, 171.122, 52591.337 20/02/25,12:08:21,12,10,1, 11.9,1,1, 2.301, 10568.184, 171.612, 52591.519 20/02/25,12:08:21,13,10,1, 11.9,1,1, 2.301, 10565.774, 170.943, 52588.092 20/02/25,12:08:21,14,10,1, 11.9,1,1, 2.301, 10566.768, 171.355, 52592.217 20/02/25,12:08:21,15,10,1, 11.9,1,1, 2.301, 10567.469, 171.555, 52589.693 20/02/25,12:08:21,16,10,1, 11.9,1,1, 2.301, 10565.498, 171.041, 52589.376 20/02/25,12:08:21,17,10,1, 11.9,1,1, 2.301, 10567.907, 171.720, 52592.887 20/02/25,12:08:21,18,10,1, 11.9,1,1, 2.301, 10566.999, 171.362, 52588.853 20/02/25,12:08:21,19,10,1, 11.9,1,1, 2.301, 10566.247, 171.160, 52591.270 20/02/25,12:08:22,00,10,1, 11.8,1,1, 2.300, 10566.247, 171.160, 52591.270 20/02/25,12:08:22,01,10,1, 11.8,1,1, 2.300, 10567.338, 171.568, 52592.234 20/02/25,12:08:22,02,10,1, 11.8,1,1, 2.300, 10567.409, 171.550, 52589.528 20/02/25,12:08:22,03,10,1, 11.8,1,1, 2.300, 10565.895, 171.030, 52590.213 20/02/25,12:08:22,04,10,1, 11.8,1,1, 2.300, 10568.197, 171.765, 52592.484 20/02/25,12:08:22,05,10,1, 11.8,1,1, 2.300, 10566.529, 171.060, 52588.524 20/02/25,12:08:22,06,10,1, 11.8,1,1, 2.300, 10566.470, 171.153, 52591.620 20/02/25,12:08:22,07,10,1, 11.8,1,1, 2.300, 10567.539, 171.710, 52590.945 20/02/25,12:08:22,08,10,1, 11.8,1,1, 2.300, 10565.693, 170.898, 52588.091 20/02/25,12:08:22,09,10,1, 11.8,1,1, 2.300, 10567.075, 171.447, 52592.274 20/02/25,12:08:22,10,10,1, 11.8,1,1, 2.300, 10567.457, 171.596, 52590.390 20/02/25,12:08:22,11,10,1, 11.8,1,1, 2.300, 10566.089, 171.001, 52589.942 20/02/25,12:08:22,12,10,1, 11.8,1,1, 2.300, 10567.803, 171.713, 52592.292 20/02/25,12:08:22,13,10,1, 11.8,1,1, 2.300, 10566.873, 171.090, 52588.449 20/02/25,12:08:22,14,10,1, 11.8,1,1, 2.300, 10566.244, 171.091, 52591.426 20/02/25,12:08:22,15,10,1, 11.8,1,1, 2.300, 10567.549, 171.673, 52591.183 20/02/25,12:08:22,16,10,1, 11.8,1,1, 2.300, 10565.747, 170.878, 52587.952 20/02/25,12:08:22,17,10,1, 11.8,1,1, 2.300, 10566.966, 171.561, 52592.403 20/02/25,12:08:22,18,10,1, 11.8,1,1, 2.300, 10567.537, 171.559, 52589.791 20/02/25,12:08:22,19,10,1, 11.8,1,1, 2.300, 10565.808, 171.037, 52589.887 20/02/25,12:08:23,00,10,1, 11.8,1,1, 2.299, 10565.804, 171.037, 52589.887 20/02/25,12:08:23,01,10,1, 11.8,1,1, 2.299, 10565.981, 171.279, 52591.301 20/02/25,12:08:23,02,10,1, 11.8,1,1, 2.299, 10567.997, 171.793, 52591.171 20/02/25,12:08:23,03,10,1, 11.8,1,1, 2.299, 10565.648, 170.920, 52588.429 20/02/25,12:08:23,04,10,1, 11.8,1,1, 2.299, 10567.287, 171.825, 52592.957 20/02/25,12:08:23,05,10,1, 11.8,1,1, 2.299, 10567.842, 171.441, 52589.827 20/02/25,12:08:23,06,10,1, 11.8,1,1, 2.299, 10565.738, 170.871, 52589.730 20/02/25,12:08:23,07,10,1, 11.8,1,1, 2.299, 10568.083, 171.772, 52592.567 20/02/25,12:08:23,08,10,1, 11.8,1,1, 2.299, 10566.383, 170.870, 52588.048 20/02/25,12:08:23,09,10,1, 11.8,1,1, 2.299, 10565.876, 171.214, 52591.101 20/02/25,12:08:23,10,10,1, 11.8,1,1, 2.299, 10568.045, 171.855, 52591.331 20/02/25,12:08:23,11,10,1, 11.8,1,1, 2.299, 10565.673, 170.886, 52588.359 20/02/25,12:08:23,12,10,1, 11.8,1,1, 2.299, 10567.290, 171.788, 52592.901 20/02/25,12:08:23,13,10,1, 11.8,1,1, 2.299, 10567.814, 171.472, 52589.879 20/02/25,12:08:23,14,10,1, 11.8,1,1, 2.299, 10565.724, 170.892, 52589.715 20/02/25,12:08:23,15,10,1, 11.8,1,1, 2.299, 10568.054, 171.813, 52592.692 20/02/25,12:08:23,16,10,1, 11.8,1,1, 2.299, 10566.476, 170.903, 52588.115 20/02/25,12:08:23,17,10,1, 11.8,1,1, 2.299, 10565.838, 171.243, 52591.012 20/02/25,12:08:23,18,10,1, 11.8,1,1, 2.299, 10568.006, 171.824, 52591.284 20/02/25,12:08:23,19,10,1, 11.8,1,1, 2.299, 10565.668, 170.897, 52588.250 20/02/25,12:08:24,00,10,1, 11.8,1,1, 2.301, 10565.662, 170.897, 52588.250 20/02/25,12:08:24,01,10,1, 11.8,1,1, 2.301, 10565.783, 171.042, 52590.632 20/02/25,12:08:24,02,10,1, 11.8,1,1, 2.301, 10567.978, 171.806, 52591.751 20/02/25,12:08:24,03,10,1, 11.8,1,1, 2.301, 10565.781, 170.854, 52588.100 20/02/25,12:08:24,04,10,1, 11.8,1,1, 2.301, 10566.689, 171.622, 52592.387 20/02/25,12:08:24,05,10,1, 11.8,1,1, 2.301, 10567.928, 171.699, 52590.455 20/02/25,12:08:24,06,10,1, 11.8,1,1, 2.301, 10565.742, 170.899, 52589.361 20/02/25,12:08:24,07,10,1, 11.8,1,1, 2.301, 10567.893, 171.851, 52592.970 20/02/25,12:08:24,08,10,1, 11.8,1,1, 2.301, 10567.096, 171.055, 52588.743 20/02/25,12:08:24,09,10,1, 11.8,1,1, 2.301, 10565.715, 171.020, 52590.470 20/02/25,12:08:24,10,10,1, 11.8,1,1, 2.301, 10567.992, 171.818, 52591.924 20/02/25,12:08:24,11,10,1, 11.8,1,1, 2.301, 10565.841, 170.860, 52588.078 20/02/25,12:08:24,12,10,1, 11.8,1,1, 2.301, 10566.499, 171.563, 52592.198 20/02/25,12:08:24,13,10,1, 11.8,1,1, 2.301, 10568.045, 171.676, 52590.641 20/02/25,12:08:24,14,10,1, 11.8,1,1, 2.301, 10565.725, 170.887, 52589.206 20/02/25,12:08:24,15,10,1, 11.8,1,1, 2.301, 10567.869, 171.834, 52593.109 20/02/25,12:08:24,16,10,1, 11.8,1,1, 2.301, 10567.213, 171.151, 52588.869 20/02/25,12:08:24,17,10,1, 11.8,1,1, 2.301, 10565.708, 171.024, 52590.420 20/02/25,12:08:24,18,10,1, 11.8,1,1, 2.301, 10568.025, 171.812, 52591.889 20/02/25,12:08:24,19,10,1, 11.8,1,1, 2.301, 10565.842, 170.848, 52587.945 20/02/25,12:08:25,00,10,1, 11.9,1,1, 2.300, 10565.838, 170.848, 52587.945 20/02/25,12:08:25,01,10,1, 11.9,1,1, 2.300, 10565.725, 170.882, 52589.938 20/02/25,12:08:25,02,10,1, 11.9,1,1, 2.300, 10568.012, 171.787, 52592.472 20/02/25,12:08:25,03,10,1, 11.9,1,1, 2.300, 10566.244, 170.862, 52588.038 20/02/25,12:08:25,04,10,1, 11.9,1,1, 2.300, 10566.035, 171.295, 52591.434 20/02/25,12:08:25,05,10,1, 11.9,1,1, 2.300, 10567.982, 171.761, 52591.151 20/02/25,12:08:25,06,10,1, 11.9,1,1, 2.300, 10565.642, 170.874, 52588.557 20/02/25,12:08:25,07,10,1, 11.9,1,1, 2.300, 10567.427, 171.778, 52592.999 20/02/25,12:08:25,08,10,1, 11.9,1,1, 2.300, 10567.696, 171.387, 52589.687 20/02/25,12:08:25,09,10,1, 11.9,1,1, 2.300, 10565.743, 170.894, 52589.903 20/02/25,12:08:25,10,10,1, 11.9,1,1, 2.300, 10568.055, 171.800, 52592.502 20/02/25,12:08:25,11,10,1, 11.9,1,1, 2.300, 10566.302, 170.903, 52588.039 20/02/25,12:08:25,12,10,1, 11.9,1,1, 2.300, 10565.959, 171.281, 52591.376 20/02/25,12:08:25,13,10,1, 11.9,1,1, 2.300, 10568.004, 171.818, 52591.185 20/02/25,12:08:25,14,10,1, 11.9,1,1, 2.300, 10565.639, 170.878, 52588.609 20/02/25,12:08:25,15,10,1, 11.9,1,1, 2.300, 10567.374, 171.857, 52592.989 20/02/25,12:08:25,16,10,1, 11.9,1,1, 2.300, 10567.742, 171.439, 52589.819 20/02/25,12:08:25,17,10,1, 11.9,1,1, 2.300, 10565.735, 170.873, 52589.870 20/02/25,12:08:25,18,10,1, 11.9,1,1, 2.300, 10568.009, 171.772, 52592.512 20/02/25,12:08:25,19,10,1, 11.9,1,1, 2.300, 10566.366, 170.912, 52588.063 20/02/25,12:08:26,00,10,1, 11.8,1,1, 2.302, 10566.363, 170.912, 52588.063 20/02/25,12:08:26,01,10,1, 11.8,1,1, 2.302, 10565.522, 170.962, 52590.031 20/02/25,12:08:26,02,10,1, 11.8,1,1, 2.302, 10568.557, 171.836, 52593.232 20/02/25,12:08:26,03,10,1, 11.8,1,1, 2.302, 10566.294, 170.893, 52587.529 20/02/25,12:08:26,04,10,1, 11.8,1,1, 2.302, 10566.002, 171.247, 52591.847 20/02/25,12:08:26,05,10,1, 11.8,1,1, 2.302, 10568.155, 171.656, 52590.997 20/02/25,12:08:26,06,10,1, 11.8,1,1, 2.302, 10565.115, 170.873, 52587.831 20/02/25,12:08:26,07,10,1, 11.8,1,1, 2.302, 10567.324, 171.811, 52593.446 20/02/25,12:08:26,08,10,1, 11.8,1,1, 2.302, 10567.746, 171.472, 52589.341 20/02/25,12:08:26,09,10,1, 11.8,1,1, 2.302, 10565.402, 170.945, 52589.801 20/02/25,12:08:26,10,10,1, 11.8,1,1, 2.302, 10568.455, 171.806, 52593.277 20/02/25,12:08:26,11,10,1, 11.8,1,1, 2.302, 10566.415, 170.905, 52587.608 20/02/25,12:08:26,12,10,1, 11.8,1,1, 2.302, 10565.871, 171.209, 52591.661 20/02/25,12:08:26,13,10,1, 11.8,1,1, 2.302, 10568.279, 171.751, 52591.248 20/02/25,12:08:26,14,10,1, 11.8,1,1, 2.302, 10565.170, 170.838, 52587.610 20/02/25,12:08:26,15,10,1, 11.8,1,1, 2.302, 10567.210, 171.802, 52593.373 20/02/25,12:08:26,16,10,1, 11.8,1,1, 2.302, 10567.805, 171.513, 52589.368 20/02/25,12:08:26,17,10,1, 11.8,1,1, 2.302, 10565.414, 171.017, 52589.794 20/02/25,12:08:26,18,10,1, 11.8,1,1, 2.302, 10568.466, 171.865, 52593.402 20/02/25,12:08:26,19,10,1, 11.8,1,1, 2.302, 10566.518, 170.924, 52587.698 20/02/25,12:08:27,00,10,1, 11.8,1,1, 2.299, 10566.514, 170.924, 52587.698 20/02/25,12:08:27,01,10,1, 11.8,1,1, 2.299, 10565.152, 170.878, 52588.900 20/02/25,12:08:27,02,10,1, 11.8,1,1, 2.299, 10568.172, 171.913, 52593.823 20/02/25,12:08:27,03,10,1, 11.8,1,1, 2.299, 10567.049, 171.052, 52588.259 20/02/25,12:08:27,04,10,1, 11.8,1,1, 2.299, 10565.667, 171.043, 52590.860 20/02/25,12:08:27,05,10,1, 11.8,1,1, 2.299, 10568.474, 171.735, 52592.292 20/02/25,12:08:27,06,10,1, 11.8,1,1, 2.299, 10565.405, 170.764, 52587.271 20/02/25,12:08:27,07,10,1, 11.8,1,1, 2.299, 10566.509, 171.573, 52592.755 20/02/25,12:08:27,08,10,1, 11.8,1,1, 2.299, 10568.024, 171.619, 52590.198 20/02/25,12:08:27,09,10,1, 11.8,1,1, 2.299, 10565.213, 170.915, 52588.862 20/02/25,12:08:27,10,10,1, 11.8,1,1, 2.299, 10568.119, 171.920, 52593.826 20/02/25,12:08:27,11,10,1, 11.8,1,1, 2.299, 10567.172, 171.111, 52588.336 20/02/25,12:08:27,12,10,1, 11.8,1,1, 2.299, 10565.576, 171.036, 52590.804 20/02/25,12:08:27,13,10,1, 11.8,1,1, 2.299, 10568.468, 171.784, 52592.395 20/02/25,12:08:27,14,10,1, 11.8,1,1, 2.299, 10565.539, 170.752, 52587.258 20/02/25,12:08:27,15,10,1, 11.8,1,1, 2.299, 10566.426, 171.520, 52592.694 20/02/25,12:08:27,16,10,1, 11.8,1,1, 2.299, 10568.076, 171.633, 52590.276 20/02/25,12:08:27,17,10,1, 11.8,1,1, 2.299, 10565.180, 170.899, 52588.684 20/02/25,12:08:27,18,10,1, 11.8,1,1, 2.299, 10568.070, 171.917, 52593.843 20/02/25,12:08:27,19,10,1, 11.8,1,1, 2.299, 10567.255, 171.203, 52588.425 20/02/25,12:08:28,00,10,1, 11.9,1,1, 2.298, 10567.248, 171.203, 52588.425 20/02/25,12:08:28,01,10,1, 11.9,1,1, 2.298, 10565.401, 170.868, 52588.292 20/02/25,12:08:28,02,10,1, 11.9,1,1, 2.298, 10567.287, 171.728, 52593.093 20/02/25,12:08:28,03,10,1, 11.9,1,1, 2.298, 10567.622, 171.438, 52589.568 20/02/25,12:08:28,04,10,1, 11.9,1,1, 2.298, 10565.660, 170.941, 52589.962 20/02/25,12:08:28,05,10,1, 11.9,1,1, 2.298, 10568.222, 171.777, 52592.782 20/02/25,12:08:28,06,10,1, 11.9,1,1, 2.298, 10566.343, 170.876, 52587.950 20/02/25,12:08:28,07,10,1, 11.9,1,1, 2.298, 10565.888, 171.155, 52591.332 20/02/25,12:08:28,08,10,1, 11.9,1,1, 2.298, 10567.990, 171.717, 52591.132 20/02/25,12:08:28,09,10,1, 11.9,1,1, 2.298, 10565.420, 170.793, 52588.035 20/02/25,12:08:28,10,10,1, 11.9,1,1, 2.298, 10567.100, 171.657, 52592.977 20/02/25,12:08:28,11,10,1, 11.9,1,1, 2.298, 10567.787, 171.434, 52589.765 20/02/25,12:08:28,12,10,1, 11.9,1,1, 2.298, 10565.561, 170.927, 52589.819 20/02/25,12:08:28,13,10,1, 11.9,1,1, 2.298, 10568.180, 171.763, 52592.966 20/02/25,12:08:28,14,10,1, 11.9,1,1, 2.298, 10566.506, 170.890, 52588.060 20/02/25,12:08:28,15,10,1, 11.9,1,1, 2.298, 10565.831, 171.123, 52591.295 20/02/25,12:08:28,16,10,1, 11.9,1,1, 2.298, 10567.980, 171.657, 52591.296 20/02/25,12:08:28,17,10,1, 11.9,1,1, 2.298, 10565.434, 170.815, 52588.064 20/02/25,12:08:28,18,10,1, 11.9,1,1, 2.298, 10567.065, 171.746, 52593.020 20/02/25,12:08:28,19,10,1, 11.9,1,1, 2.298, 10567.766, 171.478, 52589.814 20/02/25,12:08:29,00,09,1, 11.9,1,1, 2.302, 10567.765, 171.478, 52589.814 20/02/25,12:08:29,01,09,1, 11.9,1,1, 2.302, 10565.588, 170.764, 52587.834 20/02/25,12:08:29,02,09,1, 11.9,1,1, 2.302, 10566.585, 171.516, 52592.480 20/02/25,12:08:29,03,09,1, 11.9,1,1, 2.302, 10567.858, 171.569, 52590.237 20/02/25,12:08:29,04,09,1, 11.9,1,1, 2.302, 10565.511, 170.907, 52589.250 20/02/25,12:08:29,05,09,1, 11.9,1,1, 2.302, 10567.958, 171.733, 52593.255 20/02/25,12:08:29,06,09,1, 11.9,1,1, 2.302, 10567.048, 171.017, 52588.632 20/02/25,12:08:29,07,09,1, 11.9,1,1, 2.302, 10565.722, 170.959, 52590.777 20/02/25,12:08:29,08,09,1, 11.9,1,1, 2.302, 10568.098, 171.614, 52591.857 20/02/25,12:08:29,09,09,1, 11.9,1,1, 2.302, 10565.624, 170.744, 52587.749 20/02/25,12:08:29,10,09,1, 11.9,1,1, 2.302, 10566.499, 171.422, 52592.354 20/02/25,12:08:29,11,09,1, 11.9,1,1, 2.302, 10567.869, 171.581, 52590.315 20/02/25,12:08:29,12,09,1, 11.9,1,1, 2.302, 10565.484, 170.877, 52589.147 20/02/25,12:08:29,13,09,1, 11.9,1,1, 2.302, 10567.929, 171.787, 52593.311 20/02/25,12:08:29,14,09,1, 11.9,1,1, 2.302, 10567.129, 171.142, 52588.705 20/02/25,12:08:29,15,09,1, 11.9,1,1, 2.302, 10565.671, 170.922, 52590.642 20/02/25,12:08:29,16,09,1, 11.9,1,1, 2.302, 10568.143, 171.694, 52591.968 20/02/25,12:08:29,17,09,1, 11.9,1,1, 2.302, 10565.712, 170.759, 52587.761 20/02/25,12:08:29,18,09,1, 11.9,1,1, 2.302, 10566.398, 171.428, 52592.264 20/02/25,12:08:29,19,09,1, 11.9,1,1, 2.302, 10567.887, 171.607, 52590.407 20/02/25,12:08:30,00,09,1, 11.8,1,1, 2.298, 10567.882, 171.607, 52590.407 20/02/25,12:08:30,01,09,1, 11.8,1,1, 2.298, 10565.612, 170.797, 52587.817 20/02/25,12:08:30,02,09,1, 11.8,1,1, 2.298, 10566.613, 171.290, 52592.504 20/02/25,12:08:30,03,09,1, 11.8,1,1, 2.298, 10567.575, 171.449, 52589.813 20/02/25,12:08:30,04,09,1, 11.8,1,1, 2.298, 10565.292, 170.889, 52589.198 20/02/25,12:08:30,05,09,1, 11.8,1,1, 2.298, 10567.979, 171.657, 52593.161 20/02/25,12:08:30,06,09,1, 11.8,1,1, 2.298, 10566.918, 171.199, 52588.583 20/02/25,12:08:30,07,09,1, 11.8,1,1, 2.298, 10565.957, 170.975, 52591.185 20/02/25,12:08:30,08,09,1, 11.8,1,1, 2.298, 10568.379, 171.547, 52591.819 20/02/25,12:08:30,09,09,1, 11.8,1,1, 2.298, 10565.672, 170.777, 52587.811 20/02/25,12:08:30,10,09,1, 11.8,1,1, 2.298, 10566.603, 171.284, 52592.471 20/02/25,12:08:30,11,09,1, 11.8,1,1, 2.298, 10567.588, 171.428, 52589.846 20/02/25,12:08:30,12,09,1, 11.8,1,1, 2.298, 10565.329, 170.938, 52589.152 20/02/25,12:08:30,13,09,1, 11.8,1,1, 2.298, 10567.894, 171.735, 52593.270 20/02/25,12:08:30,14,09,1, 11.8,1,1, 2.298, 10566.989, 171.225, 52588.666 20/02/25,12:08:30,15,09,1, 11.8,1,1, 2.298, 10566.009, 171.034, 52591.231 20/02/25,12:08:30,16,09,1, 11.8,1,1, 2.298, 10568.388, 171.603, 52591.973 20/02/25,12:08:30,17,09,1, 11.8,1,1, 2.298, 10565.737, 170.806, 52587.890 20/02/25,12:08:30,18,09,1, 11.8,1,1, 2.298, 10566.611, 171.227, 52592.337 20/02/25,12:08:30,19,09,1, 11.8,1,1, 2.298, 10567.651, 171.475, 52589.885 20/02/25,12:08:31,00,09,1, 11.9,1,1, 2.299, 10567.648, 171.475, 52589.885 20/02/25,12:08:31,01,09,1, 11.9,1,1, 2.299, 10566.164, 170.907, 52587.969 20/02/25,12:08:31,02,09,1, 11.9,1,1, 2.299, 10566.419, 171.111, 52592.043 20/02/25,12:08:31,03,09,1, 11.9,1,1, 2.299, 10567.808, 171.445, 52590.437 20/02/25,12:08:31,04,09,1, 11.9,1,1, 2.299, 10565.189, 170.796, 52588.409 20/02/25,12:08:31,05,09,1, 11.9,1,1, 2.299, 10567.447, 171.540, 52593.105 20/02/25,12:08:31,06,09,1, 11.9,1,1, 2.299, 10567.251, 171.352, 52589.032 20/02/25,12:08:31,07,09,1, 11.9,1,1, 2.299, 10565.791, 170.978, 52590.624 20/02/25,12:08:31,08,09,1, 11.9,1,1, 2.299, 10568.391, 171.574, 52592.617 20/02/25,12:08:31,09,09,1, 11.9,1,1, 2.299, 10566.213, 170.828, 52587.936 20/02/25,12:08:31,10,09,1, 11.9,1,1, 2.299, 10566.331, 171.033, 52592.026 20/02/25,12:08:31,11,09,1, 11.9,1,1, 2.299, 10567.875, 171.426, 52590.453 20/02/25,12:08:31,12,09,1, 11.9,1,1, 2.299, 10565.195, 170.811, 52588.336 20/02/25,12:08:31,13,09,1, 11.9,1,1, 2.299, 10567.374, 171.484, 52593.006 20/02/25,12:08:31,14,09,1, 11.9,1,1, 2.299, 10567.287, 171.350, 52589.048 20/02/25,12:08:31,15,09,1, 11.9,1,1, 2.299, 10565.711, 170.984, 52590.470 20/02/25,12:08:31,16,09,1, 11.9,1,1, 2.299, 10568.394, 171.571, 52592.707 20/02/25,12:08:31,17,09,1, 11.9,1,1, 2.299, 10566.293, 170.910, 52588.056 20/02/25,12:08:31,18,09,1, 11.9,1,1, 2.299, 10566.276, 171.089, 52591.932 20/02/25,12:08:31,19,09,1, 11.9,1,1, 2.299, 10567.915, 171.447, 52590.608 20/02/25,12:08:32,00,09,1, 11.9,1,1, 2.300, 10567.907, 171.447, 52590.608 20/02/25,12:08:32,01,09,1, 11.9,1,1, 2.300, 10566.638, 171.009, 52588.296 20/02/25,12:08:32,02,09,1, 11.9,1,1, 2.300, 10566.203, 171.016, 52591.675 20/02/25,12:08:32,03,09,1, 11.9,1,1, 2.300, 10568.184, 171.451, 52591.290 20/02/25,12:08:32,04,09,1, 11.9,1,1, 2.300, 10565.407, 170.721, 52587.990 20/02/25,12:08:32,05,09,1, 11.9,1,1, 2.300, 10566.927, 171.348, 52592.762 20/02/25,12:08:32,06,09,1, 11.9,1,1, 2.300, 10567.779, 171.468, 52590.432 20/02/25,12:08:32,07,09,1, 11.9,1,1, 2.300, 10564.919, 170.741, 52588.865 20/02/25,12:08:32,08,09,1, 11.9,1,1, 2.300, 10568.289, 171.745, 52594.028 20/02/25,12:08:32,09,09,1, 11.9,1,1, 2.300, 10567.093, 170.955, 52588.089 20/02/25,12:08:32,10,09,1, 11.9,1,1, 2.300, 10565.477, 170.851, 52590.916 20/02/25,12:08:32,11,09,1, 11.9,1,1, 2.300, 10568.797, 171.640, 52592.547 20/02/25,12:08:32,12,09,1, 11.9,1,1, 2.300, 10565.331, 170.534, 52586.891 20/02/25,12:08:32,13,09,1, 11.9,1,1, 2.300, 10566.536, 171.364, 52593.071 20/02/25,12:08:32,14,09,1, 11.9,1,1, 2.300, 10568.124, 171.422, 52590.089 20/02/25,12:08:32,15,09,1, 11.9,1,1, 2.300, 10564.971, 170.697, 52588.484 20/02/25,12:08:32,16,09,1, 11.9,1,1, 2.300, 10568.244, 171.707, 52594.184 20/02/25,12:08:32,17,09,1, 11.9,1,1, 2.300, 10567.159, 170.938, 52588.058 20/02/25,12:08:32,18,09,1, 11.9,1,1, 2.300, 10565.526, 170.903, 52590.939 20/02/25,12:08:32,19,09,1, 11.9,1,1, 2.300, 10568.756, 171.620, 52592.562 20/02/25,12:08:33,00,09,1, 11.8,1,1, 2.297, 10568.750, 171.620, 52592.562 20/02/25,12:08:33,01,09,1, 11.8,1,1, 2.297, 10567.546, 171.121, 52588.664 20/02/25,12:08:33,02,09,1, 11.8,1,1, 2.297, 10565.369, 170.834, 52590.426 20/02/25,12:08:33,03,09,1, 11.8,1,1, 2.297, 10568.819, 171.706, 52593.286 20/02/25,12:08:33,04,09,1, 11.8,1,1, 2.297, 10565.875, 170.638, 52587.023 20/02/25,12:08:33,05,09,1, 11.8,1,1, 2.297, 10566.107, 171.197, 52592.477 20/02/25,12:08:33,06,09,1, 11.8,1,1, 2.297, 10568.355, 171.471, 52590.780 20/02/25,12:08:33,07,09,1, 11.8,1,1, 2.297, 10564.856, 170.674, 52587.829 20/02/25,12:08:33,08,09,1, 11.8,1,1, 2.297, 10567.806, 171.725, 52594.089 20/02/25,12:08:33,09,09,1, 11.8,1,1, 2.297, 10567.596, 171.134, 52588.720 20/02/25,12:08:33,10,09,1, 11.8,1,1, 2.297, 10565.375, 170.867, 52590.292 20/02/25,12:08:33,11,09,1, 11.8,1,1, 2.297, 10568.802, 171.664, 52593.360 20/02/25,12:08:33,12,09,1, 11.8,1,1, 2.297, 10565.936, 170.660, 52587.021 20/02/25,12:08:33,13,09,1, 11.8,1,1, 2.297, 10566.037, 171.188, 52592.388 20/02/25,12:08:33,14,09,1, 11.8,1,1, 2.297, 10568.332, 171.463, 52590.871 20/02/25,12:08:33,15,09,1, 11.8,1,1, 2.297, 10564.831, 170.602, 52587.714 20/02/25,12:08:33,16,09,1, 11.8,1,1, 2.297, 10567.698, 171.712, 52594.059 20/02/25,12:08:33,17,09,1, 11.8,1,1, 2.297, 10567.662, 171.128, 52588.764 20/02/25,12:08:33,18,09,1, 11.8,1,1, 2.297, 10565.285, 170.782, 52590.195 20/02/25,12:08:33,19,09,1, 11.8,1,1, 2.297, 10568.795, 171.665, 52593.369 20/02/25,12:08:34,00,09,1, 11.9,1,1, 2.301, 10568.792, 171.665, 52593.369 20/02/25,12:08:34,01,09,1, 11.9,1,1, 2.301, 10567.810, 171.272, 52589.101 20/02/25,12:08:34,02,09,1, 11.9,1,1, 2.301, 10565.199, 170.844, 52589.736 20/02/25,12:08:34,03,09,1, 11.9,1,1, 2.301, 10568.759, 171.718, 52593.833 20/02/25,12:08:34,04,09,1, 11.9,1,1, 2.301, 10566.420, 170.688, 52587.345 20/02/25,12:08:34,05,09,1, 11.9,1,1, 2.301, 10565.908, 171.039, 52591.948 20/02/25,12:08:34,06,09,1, 11.9,1,1, 2.301, 10568.529, 171.461, 52591.380 20/02/25,12:08:34,07,09,1, 11.9,1,1, 2.301, 10564.993, 170.568, 52587.279 20/02/25,12:08:34,08,09,1, 11.9,1,1, 2.301, 10567.242, 171.598, 52593.798 20/02/25,12:08:34,09,09,1, 11.9,1,1, 2.301, 10567.861, 171.241, 52589.229 20/02/25,12:08:34,10,09,1, 11.9,1,1, 2.301, 10565.150, 170.851, 52589.664 20/02/25,12:08:34,11,09,1, 11.9,1,1, 2.301, 10568.733, 171.684, 52593.876 20/02/25,12:08:34,12,09,1, 11.9,1,1, 2.301, 10566.572, 170.682, 52587.369 20/02/25,12:08:34,13,09,1, 11.9,1,1, 2.301, 10565.773, 170.965, 52591.727 20/02/25,12:08:34,14,09,1, 11.9,1,1, 2.301, 10568.596, 171.464, 52591.657 20/02/25,12:08:34,15,09,1, 11.9,1,1, 2.301, 10564.978, 170.552, 52587.160 20/02/25,12:08:34,16,09,1, 11.9,1,1, 2.301, 10567.062, 171.556, 52593.730 20/02/25,12:08:34,17,09,1, 11.9,1,1, 2.301, 10567.975, 171.256, 52589.367 20/02/25,12:08:34,18,09,1, 11.9,1,1, 2.301, 10565.116, 170.729, 52589.389 20/02/25,12:08:34,19,09,1, 11.9,1,1, 2.301, 10568.637, 171.677, 52593.936 20/02/25,12:08:35,00,10,1, 11.8,1,1, 2.302, 10568.633, 171.677, 52593.936 20/02/25,12:08:35,01,10,1, 11.8,1,1, 2.302, 10568.085, 171.351, 52589.795 20/02/25,12:08:35,02,10,1, 11.8,1,1, 2.302, 10564.982, 170.775, 52588.866 20/02/25,12:08:35,03,10,1, 11.8,1,1, 2.302, 10568.463, 171.717, 52594.132 20/02/25,12:08:35,04,10,1, 11.8,1,1, 2.302, 10567.109, 170.901, 52587.911 20/02/25,12:08:35,05,10,1, 11.8,1,1, 2.302, 10565.612, 170.926, 52591.267 20/02/25,12:08:35,06,10,1, 11.8,1,1, 2.302, 10568.759, 171.552, 52592.315 20/02/25,12:08:35,07,10,1, 11.8,1,1, 2.302, 10565.303, 170.541, 52586.930 20/02/25,12:08:35,08,10,1, 11.8,1,1, 2.302, 10566.705, 171.398, 52593.195 20/02/25,12:08:35,09,10,1, 11.8,1,1, 2.302, 10568.195, 171.440, 52589.977 20/02/25,12:08:35,10,10,1, 11.8,1,1, 2.302, 10564.999, 170.737, 52588.712 20/02/25,12:08:35,11,10,1, 11.8,1,1, 2.302, 10568.456, 171.763, 52594.183 20/02/25,12:08:35,12,10,1, 11.8,1,1, 2.302, 10567.116, 170.859, 52587.907 20/02/25,12:08:35,13,10,1, 11.8,1,1, 2.302, 10565.622, 170.862, 52591.181 20/02/25,12:08:35,14,10,1, 11.8,1,1, 2.302, 10568.736, 171.481, 52592.367 20/02/25,12:08:35,15,10,1, 11.8,1,1, 2.302, 10565.348, 170.508, 52586.945 20/02/25,12:08:35,16,10,1, 11.8,1,1, 2.302, 10566.678, 171.375, 52593.154 20/02/25,12:08:35,17,10,1, 11.8,1,1, 2.302, 10568.180, 171.422, 52590.013 20/02/25,12:08:35,18,10,1, 11.8,1,1, 2.302, 10564.992, 170.687, 52588.689 20/02/25,12:08:35,19,10,1, 11.8,1,1, 2.302, 10568.364, 171.689, 52594.151 20/02/25,12:08:36,00,09,1, 11.9,1,1, 2.300, 10568.358, 171.689, 52594.151 20/02/25,12:08:36,01,09,1, 11.9,1,1, 2.300, 10568.636, 171.545, 52591.590 20/02/25,12:08:36,02,09,1, 11.9,1,1, 2.300, 10565.023, 170.572, 52587.285 20/02/25,12:08:36,03,09,1, 11.9,1,1, 2.300, 10567.549, 171.755, 52594.235 20/02/25,12:08:36,04,09,1, 11.9,1,1, 2.300, 10568.128, 171.139, 52589.272 20/02/25,12:08:36,05,09,1, 11.9,1,1, 2.300, 10565.101, 170.676, 52589.573 20/02/25,12:08:36,06,09,1, 11.9,1,1, 2.300, 10568.734, 171.740, 52593.841 20/02/25,12:08:36,07,09,1, 11.9,1,1, 2.300, 10566.274, 170.554, 52586.945 20/02/25,12:08:36,08,09,1, 11.9,1,1, 2.300, 10565.679, 171.139, 52591.906 20/02/25,12:08:36,09,09,1, 11.9,1,1, 2.300, 10568.683, 171.607, 52591.679 20/02/25,12:08:36,10,09,1, 11.9,1,1, 2.300, 10565.057, 170.566, 52587.323 20/02/25,12:08:36,11,09,1, 11.9,1,1, 2.300, 10567.489, 171.745, 52594.168 20/02/25,12:08:36,12,09,1, 11.9,1,1, 2.300, 10568.134, 171.180, 52589.295 20/02/25,12:08:36,13,09,1, 11.9,1,1, 2.300, 10565.118, 170.642, 52589.412 20/02/25,12:08:36,14,09,1, 11.9,1,1, 2.300, 10568.665, 171.701, 52593.872 20/02/25,12:08:36,15,09,1, 11.9,1,1, 2.300, 10566.329, 170.531, 52586.996 20/02/25,12:08:36,16,09,1, 11.9,1,1, 2.300, 10565.639, 171.061, 52591.826 20/02/25,12:08:36,17,09,1, 11.9,1,1, 2.300, 10568.681, 171.621, 52591.728 20/02/25,12:08:36,18,09,1, 11.9,1,1, 2.300, 10564.999, 170.533, 52587.260 20/02/25,12:08:36,19,09,1, 11.9,1,1, 2.300, 10567.421, 171.737, 52594.085 20/02/25,12:08:37,00,11,1, 11.9,1,1, 2.297, 10567.415, 171.737, 52594.085 20/02/25,12:08:37,01,11,1, 11.9,1,1, 2.297, 10568.716, 171.621, 52592.275 20/02/25,12:08:37,02,11,1, 11.9,1,1, 2.297, 10565.139, 170.453, 52586.929 20/02/25,12:08:37,03,11,1, 11.9,1,1, 2.297, 10567.014, 171.676, 52593.726 20/02/25,12:08:37,04,11,1, 11.9,1,1, 2.297, 10568.337, 171.303, 52589.971 20/02/25,12:08:37,05,11,1, 11.9,1,1, 2.297, 10565.046, 170.632, 52588.882 20/02/25,12:08:37,06,11,1, 11.9,1,1, 2.297, 10568.583, 171.735, 52594.190 20/02/25,12:08:37,07,11,1, 11.9,1,1, 2.297, 10566.851, 170.645, 52587.443 20/02/25,12:08:37,08,11,1, 11.9,1,1, 2.297, 10565.402, 170.923, 52591.135 20/02/25,12:08:37,09,11,1, 11.9,1,1, 2.297, 10568.730, 171.630, 52592.224 20/02/25,12:08:37,10,11,1, 11.9,1,1, 2.297, 10565.224, 170.498, 52586.832 20/02/25,12:08:37,11,11,1, 11.9,1,1, 2.297, 10566.896, 171.570, 52593.650 20/02/25,12:08:37,12,11,1, 11.9,1,1, 2.297, 10568.445, 171.352, 52590.025 20/02/25,12:08:37,13,11,1, 11.9,1,1, 2.297, 10564.994, 170.616, 52588.819 20/02/25,12:08:37,14,11,1, 11.9,1,1, 2.297, 10568.559, 171.786, 52594.238 20/02/25,12:08:37,15,11,1, 11.9,1,1, 2.297, 10566.909, 170.687, 52587.470 20/02/25,12:08:37,16,11,1, 11.9,1,1, 2.297, 10565.371, 170.916, 52591.047 20/02/25,12:08:37,17,11,1, 11.9,1,1, 2.297, 10568.707, 171.631, 52592.338 20/02/25,12:08:37,18,11,1, 11.9,1,1, 2.297, 10565.233, 170.461, 52586.854 20/02/25,12:08:37,19,11,1, 11.9,1,1, 2.297, 10566.833, 171.587, 52593.557 20/02/25,12:08:38,00,10,1, 11.9,1,1, 2.297, 10566.831, 171.587, 52593.557 20/02/25,12:08:38,01,10,1, 11.9,1,1, 2.297, 10568.198, 171.510, 52591.781 20/02/25,12:08:38,02,10,1, 11.9,1,1, 2.297, 10565.719, 170.649, 52587.852 20/02/25,12:08:38,03,10,1, 11.9,1,1, 2.297, 10566.598, 171.331, 52592.457 20/02/25,12:08:38,04,10,1, 11.9,1,1, 2.297, 10568.025, 171.492, 52590.449 20/02/25,12:08:38,05,10,1, 11.9,1,1, 2.297, 10565.555, 170.688, 52589.157 20/02/25,12:08:38,06,10,1, 11.9,1,1, 2.297, 10568.024, 171.629, 52593.354 20/02/25,12:08:38,07,10,1, 11.9,1,1, 2.297, 10567.239, 170.940, 52588.700 20/02/25,12:08:38,08,10,1, 11.9,1,1, 2.297, 10565.742, 170.815, 52590.708 20/02/25,12:08:38,09,10,1, 11.9,1,1, 2.297, 10568.273, 171.572, 52592.005 20/02/25,12:08:38,10,10,1, 11.9,1,1, 2.297, 10565.750, 170.624, 52587.757 20/02/25,12:08:38,11,10,1, 11.9,1,1, 2.297, 10566.623, 171.362, 52592.473 20/02/25,12:08:38,12,10,1, 11.9,1,1, 2.297, 10567.984, 171.425, 52590.425 20/02/25,12:08:38,13,10,1, 11.9,1,1, 2.297, 10565.604, 170.742, 52589.119 20/02/25,12:08:38,14,10,1, 11.9,1,1, 2.297, 10568.058, 171.692, 52593.454 20/02/25,12:08:38,15,10,1, 11.9,1,1, 2.297, 10567.229, 171.005, 52588.707 20/02/25,12:08:38,16,10,1, 11.9,1,1, 2.297, 10565.756, 170.877, 52590.710 20/02/25,12:08:38,17,10,1, 11.9,1,1, 2.297, 10568.242, 171.584, 52592.099 20/02/25,12:08:38,18,10,1, 11.9,1,1, 2.297, 10565.754, 170.642, 52587.739 20/02/25,12:08:38,19,10,1, 11.9,1,1, 2.297, 10566.568, 171.331, 52592.425 20/02/25,12:08:39,00,09,1, 11.9,1,1, 2.297, 10566.564, 171.331, 52592.425 20/02/25,12:08:39,01,09,1, 11.9,1,1, 2.297, 10568.319, 171.421, 52591.567 20/02/25,12:08:39,02,09,1, 11.9,1,1, 2.297, 10565.579, 170.676, 52587.855 20/02/25,12:08:39,03,09,1, 11.9,1,1, 2.297, 10566.831, 171.277, 52592.623 20/02/25,12:08:39,04,09,1, 11.9,1,1, 2.297, 10567.623, 171.335, 52589.685 20/02/25,12:08:39,05,09,1, 11.9,1,1, 2.297, 10565.433, 170.848, 52589.527 20/02/25,12:08:39,06,09,1, 11.9,1,1, 2.297, 10568.213, 171.627, 52593.245 20/02/25,12:08:39,07,09,1, 11.9,1,1, 2.297, 10566.936, 170.984, 52588.543 20/02/25,12:08:39,08,09,1, 11.9,1,1, 2.297, 10566.076, 170.928, 52591.433 20/02/25,12:08:39,09,09,1, 11.9,1,1, 2.297, 10568.315, 171.529, 52591.593 20/02/25,12:08:39,10,09,1, 11.9,1,1, 2.297, 10565.597, 170.685, 52587.869 20/02/25,12:08:39,11,09,1, 11.9,1,1, 2.297, 10566.816, 171.307, 52592.677 20/02/25,12:08:39,12,09,1, 11.9,1,1, 2.297, 10567.669, 171.420, 52589.756 20/02/25,12:08:39,13,09,1, 11.9,1,1, 2.297, 10565.448, 170.828, 52589.413 20/02/25,12:08:39,14,09,1, 11.9,1,1, 2.297, 10568.160, 171.644, 52593.237 20/02/25,12:08:39,15,09,1, 11.9,1,1, 2.297, 10566.967, 171.083, 52588.520 20/02/25,12:08:39,16,09,1, 11.9,1,1, 2.297, 10566.130, 170.895, 52591.380 20/02/25,12:08:39,17,09,1, 11.9,1,1, 2.297, 10568.328, 171.497, 52591.755 20/02/25,12:08:39,18,09,1, 11.9,1,1, 2.297, 10565.622, 170.738, 52587.937 20/02/25,12:08:39,19,09,1, 11.9,1,1, 2.297, 10566.827, 171.254, 52592.641 20/02/25,12:08:40,00,09,1, 11.9,1,1, 2.298, 10566.822, 171.254, 52592.641 20/02/25,12:08:40,01,09,1, 11.9,1,1, 2.298, 10568.433, 171.448, 52592.027 20/02/25,12:08:40,02,09,1, 11.9,1,1, 2.298, 10565.776, 170.705, 52587.880 20/02/25,12:08:40,03,09,1, 11.9,1,1, 2.298, 10566.628, 171.144, 52592.281 20/02/25,12:08:40,04,09,1, 11.9,1,1, 2.298, 10567.771, 171.382, 52590.086 20/02/25,12:08:40,05,09,1, 11.9,1,1, 2.298, 10565.350, 170.782, 52588.950 20/02/25,12:08:40,06,09,1, 11.9,1,1, 2.298, 10567.852, 171.597, 52593.275 20/02/25,12:08:40,07,09,1, 11.9,1,1, 2.298, 10567.114, 171.104, 52588.820 20/02/25,12:08:40,08,09,1, 11.9,1,1, 2.298, 10565.920, 170.894, 52591.063 20/02/25,12:08:40,09,09,1, 11.9,1,1, 2.298, 10568.453, 171.489, 52592.209 20/02/25,12:08:40,10,09,1, 11.9,1,1, 2.298, 10565.875, 170.733, 52587.849 20/02/25,12:08:40,11,09,1, 11.9,1,1, 2.298, 10566.534, 171.177, 52592.337 20/02/25,12:08:40,12,09,1, 11.9,1,1, 2.298, 10567.714, 171.450, 52590.113 20/02/25,12:08:40,13,09,1, 11.9,1,1, 2.298, 10565.348, 170.830, 52588.986 20/02/25,12:08:40,14,09,1, 11.9,1,1, 2.298, 10567.893, 171.610, 52593.258 20/02/25,12:08:40,15,09,1, 11.9,1,1, 2.298, 10567.191, 171.183, 52588.891 20/02/25,12:08:40,16,09,1, 11.9,1,1, 2.298, 10565.945, 170.896, 52590.928 20/02/25,12:08:40,17,09,1, 11.9,1,1, 2.298, 10568.597, 171.616, 52593.011 20/02/25,12:08:40,18,09,1, 11.9,1,1, 2.298, 10565.820, 170.673, 52587.502 20/02/25,12:08:40,19,09,1, 11.9,1,1, 2.298, 10566.497, 171.138, 52592.057 20/02/25,12:08:41,00,09,1, 11.9,1,1, 2.297, 10566.497, 171.138, 52592.057 20/02/25,12:08:41,01,09,1, 11.9,1,1, 2.297, 10568.392, 171.745, 52593.840 20/02/25,12:08:41,02,09,1, 11.9,1,1, 2.297, 10566.853, 170.781, 52587.907 20/02/25,12:08:41,03,09,1, 11.9,1,1, 2.297, 10565.620, 170.978, 52591.211 20/02/25,12:08:41,04,09,1, 11.9,1,1, 2.297, 10568.541, 171.624, 52592.154 20/02/25,12:08:41,05,09,1, 11.9,1,1, 2.297, 10565.406, 170.570, 52587.391 20/02/25,12:08:41,06,09,1, 11.9,1,1, 2.297, 10566.906, 171.536, 52593.320 20/02/25,12:08:41,07,09,1, 11.9,1,1, 2.297, 10568.206, 171.398, 52590.105 20/02/25,12:08:41,08,09,1, 11.9,1,1, 2.297, 10565.264, 170.675, 52589.108 20/02/25,12:08:41,09,09,1, 11.9,1,1, 2.297, 10568.394, 171.742, 52593.934 20/02/25,12:08:41,10,09,1, 11.9,1,1, 2.297, 10566.955, 170.795, 52587.966 20/02/25,12:08:41,11,09,1, 11.9,1,1, 2.297, 10565.614, 170.933, 52591.221 20/02/25,12:08:41,12,09,1, 11.9,1,1, 2.297, 10568.480, 171.656, 52592.182 20/02/25,12:08:41,13,09,1, 11.9,1,1, 2.297, 10565.380, 170.593, 52587.453 20/02/25,12:08:41,14,09,1, 11.9,1,1, 2.297, 10566.857, 171.521, 52593.273 20/02/25,12:08:41,15,09,1, 11.9,1,1, 2.297, 10568.145, 171.394, 52590.104 20/02/25,12:08:41,16,09,1, 11.9,1,1, 2.297, 10565.264, 170.686, 52589.121 20/02/25,12:08:41,17,09,1, 11.9,1,1, 2.297, 10568.405, 171.799, 52593.924 20/02/25,12:08:41,18,09,1, 11.9,1,1, 2.297, 10567.019, 170.855, 52588.134 20/02/25,12:08:41,19,09,1, 11.9,1,1, 2.297, 10565.599, 170.943, 52591.061 20/02/25,12:08:42,00,09,1, 11.9,1,1, 2.299, 10565.596, 170.943, 52591.061 20/02/25,12:08:42,01,09,1, 11.9,1,1, 2.299, 10567.850, 171.728, 52593.493 20/02/25,12:08:42,02,09,1, 11.9,1,1, 2.299, 10567.492, 171.035, 52589.046 20/02/25,12:08:42,03,09,1, 11.9,1,1, 2.299, 10565.574, 170.761, 52590.223 20/02/25,12:08:42,04,09,1, 11.9,1,1, 2.299, 10568.330, 171.707, 52592.688 20/02/25,12:08:42,05,09,1, 11.9,1,1, 2.299, 10566.070, 170.661, 52587.733 20/02/25,12:08:42,06,09,1, 11.9,1,1, 2.299, 10566.217, 171.245, 52592.107 20/02/25,12:08:42,07,09,1, 11.9,1,1, 2.299, 10568.259, 171.577, 52591.172 20/02/25,12:08:42,08,09,1, 11.9,1,1, 2.299, 10565.463, 170.677, 52588.534 20/02/25,12:08:42,09,09,1, 11.9,1,1, 2.299, 10567.775, 171.721, 52593.520 20/02/25,12:08:42,10,09,1, 11.9,1,1, 2.299, 10567.607, 171.129, 52589.255 20/02/25,12:08:42,11,09,1, 11.9,1,1, 2.299, 10565.533, 170.778, 52590.159 20/02/25,12:08:42,12,09,1, 11.9,1,1, 2.299, 10568.328, 171.712, 52592.753 20/02/25,12:08:42,13,09,1, 11.9,1,1, 2.299, 10566.105, 170.602, 52587.682 20/02/25,12:08:42,14,09,1, 11.9,1,1, 2.299, 10566.164, 171.274, 52592.046 20/02/25,12:08:42,15,09,1, 11.9,1,1, 2.299, 10568.323, 171.594, 52591.307 20/02/25,12:08:42,16,09,1, 11.9,1,1, 2.299, 10565.440, 170.608, 52588.420 20/02/25,12:08:42,17,09,1, 11.9,1,1, 2.299, 10567.676, 171.743, 52593.536 20/02/25,12:08:42,18,09,1, 11.9,1,1, 2.299, 10567.653, 171.098, 52589.252 20/02/25,12:08:42,19,09,1, 11.9,1,1, 2.299, 10565.528, 170.765, 52590.045 20/02/25,12:08:43,00,10,1, 12.0,1,1, 2.297, 10565.521, 170.765, 52590.045 20/02/25,12:08:43,01,10,1, 12.0,1,1, 2.297, 10567.463, 171.716, 52593.423 20/02/25,12:08:43,02,10,1, 12.0,1,1, 2.297, 10567.914, 171.217, 52589.618 20/02/25,12:08:43,03,10,1, 12.0,1,1, 2.297, 10565.530, 170.726, 52589.731 20/02/25,12:08:43,04,10,1, 12.0,1,1, 2.297, 10568.283, 171.720, 52593.013 20/02/25,12:08:43,05,10,1, 12.0,1,1, 2.297, 10566.389, 170.633, 52587.925 20/02/25,12:08:43,06,10,1, 12.0,1,1, 2.297, 10565.918, 171.192, 52591.587 20/02/25,12:08:43,07,10,1, 12.0,1,1, 2.297, 10568.340, 171.656, 52591.538 20/02/25,12:08:43,08,10,1, 12.0,1,1, 2.297, 10565.562, 170.676, 52588.204 20/02/25,12:08:43,09,10,1, 12.0,1,1, 2.297, 10567.439, 171.666, 52593.442 20/02/25,12:08:43,10,10,1, 12.0,1,1, 2.297, 10567.913, 171.200, 52589.703 20/02/25,12:08:43,11,10,1, 12.0,1,1, 2.297, 10565.526, 170.726, 52589.784 20/02/25,12:08:43,12,10,1, 12.0,1,1, 2.297, 10568.271, 171.734, 52593.053 20/02/25,12:08:43,13,10,1, 12.0,1,1, 2.297, 10566.440, 170.729, 52587.930 20/02/25,12:08:43,14,10,1, 12.0,1,1, 2.297, 10565.911, 171.128, 52591.561 20/02/25,12:08:43,15,10,1, 12.0,1,1, 2.297, 10568.324, 171.673, 52591.599 20/02/25,12:08:43,16,10,1, 12.0,1,1, 2.297, 10565.623, 170.723, 52588.163 20/02/25,12:08:43,17,10,1, 12.0,1,1, 2.297, 10567.400, 171.729, 52593.417 20/02/25,12:08:43,18,10,1, 12.0,1,1, 2.297, 10567.949, 171.258, 52589.742 20/02/25,12:08:43,19,10,1, 12.0,1,1, 2.297, 10565.524, 170.700, 52589.661 20/02/25,12:08:44,00,10,1, 11.9,1,1, 2.295, 10565.521, 170.700, 52589.661 20/02/25,12:08:44,01,10,1, 11.9,1,1, 2.295, 10567.151, 171.600, 52593.043 20/02/25,12:08:44,02,10,1, 11.9,1,1, 2.295, 10568.068, 171.390, 52590.129 20/02/25,12:08:44,03,10,1, 11.9,1,1, 2.295, 10565.680, 170.747, 52589.555 20/02/25,12:08:44,04,10,1, 11.9,1,1, 2.295, 10568.265, 171.736, 52593.126 20/02/25,12:08:44,05,10,1, 11.9,1,1, 2.295, 10566.842, 170.803, 52588.301 20/02/25,12:08:44,06,10,1, 11.9,1,1, 2.295, 10565.760, 170.996, 52590.996 20/02/25,12:08:44,07,10,1, 11.9,1,1, 2.295, 10568.310, 171.698, 52591.990 20/02/25,12:08:44,08,10,1, 11.9,1,1, 2.295, 10565.748, 170.648, 52588.009 20/02/25,12:08:44,09,10,1, 11.9,1,1, 2.295, 10567.064, 171.663, 52593.021 20/02/25,12:08:44,10,10,1, 11.9,1,1, 2.295, 10568.209, 171.399, 52590.327 20/02/25,12:08:44,11,10,1, 11.9,1,1, 2.295, 10565.588, 170.718, 52589.343 20/02/25,12:08:44,12,10,1, 11.9,1,1, 2.295, 10568.250, 171.741, 52593.359 20/02/25,12:08:44,13,10,1, 11.9,1,1, 2.295, 10566.931, 170.815, 52588.368 20/02/25,12:08:44,14,10,1, 11.9,1,1, 2.295, 10565.760, 170.993, 52591.032 20/02/25,12:08:44,15,10,1, 11.9,1,1, 2.295, 10568.351, 171.699, 52592.044 20/02/25,12:08:44,16,10,1, 11.9,1,1, 2.295, 10565.785, 170.663, 52587.915 20/02/25,12:08:44,17,10,1, 11.9,1,1, 2.295, 10566.977, 171.562, 52592.969 20/02/25,12:08:44,18,10,1, 11.9,1,1, 2.295, 10568.182, 171.449, 52590.362 20/02/25,12:08:44,19,10,1, 11.9,1,1, 2.295, 10565.603, 170.730, 52589.264 20/02/25,12:08:45,00,10,1, 11.9,1,1, 2.298, 10565.596, 170.730, 52589.264 20/02/25,12:08:45,01,10,1, 11.9,1,1, 2.298, 10566.824, 171.394, 52591.966 20/02/25,12:08:45,02,10,1, 11.9,1,1, 2.298, 10567.780, 171.550, 52590.707 20/02/25,12:08:45,03,10,1, 11.9,1,1, 2.298, 10566.215, 170.822, 52589.886 20/02/25,12:08:45,04,10,1, 11.9,1,1, 2.298, 10567.804, 171.634, 52592.470 20/02/25,12:08:45,05,10,1, 11.9,1,1, 2.298, 10567.122, 171.052, 52589.407 20/02/25,12:08:45,06,10,1, 11.9,1,1, 2.298, 10566.163, 170.900, 52590.723 20/02/25,12:08:45,07,10,1, 11.9,1,1, 2.298, 10567.799, 171.610, 52591.573 20/02/25,12:08:45,08,10,1, 11.9,1,1, 2.298, 10566.234, 170.822, 52588.980 20/02/25,12:08:45,09,10,1, 11.9,1,1, 2.298, 10566.857, 171.388, 52592.025 20/02/25,12:08:45,10,10,1, 11.9,1,1, 2.298, 10567.822, 171.578, 52590.676 20/02/25,12:08:45,11,10,1, 11.9,1,1, 2.298, 10566.248, 170.823, 52589.806 20/02/25,12:08:45,12,10,1, 11.9,1,1, 2.298, 10567.769, 171.614, 52592.521 20/02/25,12:08:45,13,10,1, 11.9,1,1, 2.298, 10567.123, 171.022, 52589.348 20/02/25,12:08:45,14,10,1, 11.9,1,1, 2.298, 10566.137, 170.885, 52590.595 20/02/25,12:08:45,15,10,1, 11.9,1,1, 2.298, 10567.800, 171.586, 52591.522 20/02/25,12:08:45,16,10,1, 11.9,1,1, 2.298, 10566.174, 170.832, 52588.866 20/02/25,12:08:45,17,10,1, 11.9,1,1, 2.298, 10566.930, 171.405, 52592.057 20/02/25,12:08:45,18,10,1, 11.9,1,1, 2.298, 10567.728, 171.568, 52590.493 20/02/25,12:08:45,19,10,1, 11.9,1,1, 2.298, 10566.311, 170.860, 52590.120 20/02/25,12:08:46,00,10,1, 11.8,1,1, 2.301, 10566.305, 170.860, 52590.120 20/02/25,12:08:46,01,10,1, 11.8,1,1, 2.301, 10566.903, 171.352, 52591.765 20/02/25,12:08:46,02,10,1, 11.8,1,1, 2.301, 10567.594, 171.525, 52590.437 20/02/25,12:08:46,03,10,1, 11.8,1,1, 2.301, 10566.356, 170.948, 52590.096 20/02/25,12:08:46,04,10,1, 11.8,1,1, 2.301, 10567.810, 171.593, 52592.279 20/02/25,12:08:46,05,10,1, 11.8,1,1, 2.301, 10567.248, 171.149, 52589.617 20/02/25,12:08:46,06,10,1, 11.8,1,1, 2.301, 10566.370, 170.863, 52590.685 20/02/25,12:08:46,07,10,1, 11.8,1,1, 2.301, 10567.734, 171.591, 52591.330 20/02/25,12:08:46,08,10,1, 11.8,1,1, 2.301, 10566.201, 170.858, 52588.931 20/02/25,12:08:46,09,10,1, 11.8,1,1, 2.301, 10566.796, 171.342, 52591.689 20/02/25,12:08:46,10,10,1, 11.8,1,1, 2.301, 10567.614, 171.644, 52590.633 20/02/25,12:08:46,11,10,1, 11.8,1,1, 2.301, 10566.312, 170.946, 52590.063 20/02/25,12:08:46,12,10,1, 11.8,1,1, 2.301, 10567.777, 171.629, 52592.322 20/02/25,12:08:46,13,10,1, 11.8,1,1, 2.301, 10567.255, 171.184, 52589.589 20/02/25,12:08:46,14,10,1, 11.8,1,1, 2.301, 10566.351, 170.879, 52590.717 20/02/25,12:08:46,15,10,1, 11.8,1,1, 2.301, 10567.713, 171.536, 52591.282 20/02/25,12:08:46,16,10,1, 11.8,1,1, 2.301, 10566.276, 170.953, 52589.003 20/02/25,12:08:46,17,10,1, 11.8,1,1, 2.301, 10566.777, 171.344, 52591.746 20/02/25,12:08:46,18,10,1, 11.8,1,1, 2.301, 10567.647, 171.641, 52590.577 20/02/25,12:08:46,19,10,1, 11.8,1,1, 2.301, 10566.262, 170.934, 52589.976 20/02/25,12:08:47,00,10,1, 11.9,1,1, 2.298, 10566.255, 170.934, 52589.976 20/02/25,12:08:47,01,10,1, 11.9,1,1, 2.298, 10566.894, 171.271, 52591.810 20/02/25,12:08:47,02,10,1, 11.9,1,1, 2.298, 10567.360, 171.562, 52590.011 20/02/25,12:08:47,03,10,1, 11.9,1,1, 2.298, 10566.208, 171.116, 52590.222 20/02/25,12:08:47,04,10,1, 11.9,1,1, 2.298, 10567.879, 171.633, 52592.219 20/02/25,12:08:47,05,10,1, 11.9,1,1, 2.298, 10567.101, 171.294, 52589.529 20/02/25,12:08:47,06,10,1, 11.9,1,1, 2.298, 10566.647, 170.991, 52591.251 20/02/25,12:08:47,07,10,1, 11.9,1,1, 2.298, 10567.874, 171.524, 52591.166 20/02/25,12:08:47,08,10,1, 11.9,1,1, 2.298, 10566.153, 170.979, 52589.086 20/02/25,12:08:47,09,10,1, 11.9,1,1, 2.298, 10566.884, 171.282, 52591.727 20/02/25,12:08:47,10,10,1, 11.9,1,1, 2.298, 10567.435, 171.574, 52590.149 20/02/25,12:08:47,11,10,1, 11.9,1,1, 2.298, 10566.222, 170.990, 52590.285 20/02/25,12:08:47,12,10,1, 11.9,1,1, 2.298, 10567.830, 171.611, 52592.237 20/02/25,12:08:47,13,10,1, 11.9,1,1, 2.298, 10567.111, 171.310, 52589.583 20/02/25,12:08:47,14,10,1, 11.9,1,1, 2.298, 10566.660, 170.988, 52591.184 20/02/25,12:08:47,15,10,1, 11.9,1,1, 2.298, 10567.867, 171.520, 52591.145 20/02/25,12:08:47,16,10,1, 11.9,1,1, 2.298, 10566.199, 170.963, 52589.069 20/02/25,12:08:47,17,10,1, 11.9,1,1, 2.298, 10566.889, 171.280, 52591.746 20/02/25,12:08:47,18,10,1, 11.9,1,1, 2.298, 10567.449, 171.602, 52590.242 20/02/25,12:08:47,19,10,1, 11.9,1,1, 2.298, 10566.187, 171.020, 52590.100 20/02/25,12:08:48,00,09,1, 11.8,1,1, 2.299, 10566.180, 171.020, 52590.100 20/02/25,12:08:48,01,09,1, 11.8,1,1, 2.299, 10566.803, 171.151, 52591.656 20/02/25,12:08:48,02,09,1, 11.8,1,1, 2.299, 10567.419, 171.507, 52590.124 20/02/25,12:08:48,03,09,1, 11.8,1,1, 2.299, 10566.078, 171.044, 52589.814 20/02/25,12:08:48,04,09,1, 11.8,1,1, 2.299, 10567.694, 171.599, 52592.253 20/02/25,12:08:48,05,09,1, 11.8,1,1, 2.299, 10567.310, 171.396, 52589.768 20/02/25,12:08:48,06,09,1, 11.8,1,1, 2.299, 10566.576, 170.995, 52590.951 20/02/25,12:08:48,07,09,1, 11.8,1,1, 2.299, 10568.000, 171.549, 52591.635 20/02/25,12:08:48,08,09,1, 11.8,1,1, 2.299, 10566.456, 171.016, 52589.094 20/02/25,12:08:48,09,09,1, 11.8,1,1, 2.299, 10566.740, 171.166, 52591.600 20/02/25,12:08:48,10,09,1, 11.8,1,1, 2.299, 10567.445, 171.549, 52590.340 20/02/25,12:08:48,11,09,1, 11.8,1,1, 2.299, 10566.048, 171.008, 52589.782 20/02/25,12:08:48,12,09,1, 11.8,1,1, 2.299, 10567.627, 171.579, 52592.266 20/02/25,12:08:48,13,09,1, 11.8,1,1, 2.299, 10567.299, 171.475, 52589.769 20/02/25,12:08:48,14,09,1, 11.8,1,1, 2.299, 10566.569, 171.000, 52591.065 20/02/25,12:08:48,15,09,1, 11.8,1,1, 2.299, 10567.967, 171.598, 52591.562 20/02/25,12:08:48,16,09,1, 11.8,1,1, 2.299, 10566.517, 171.049, 52589.147 20/02/25,12:08:48,17,09,1, 11.8,1,1, 2.299, 10566.694, 171.161, 52591.596 20/02/25,12:08:48,18,09,1, 11.8,1,1, 2.299, 10567.488, 171.561, 52590.297 20/02/25,12:08:48,19,09,1, 11.8,1,1, 2.299, 10566.058, 171.095, 52589.675 20/02/25,12:08:49,00,09,1, 11.9,1,1, 2.301, 10566.055, 171.095, 52589.675 20/02/25,12:08:49,01,09,1, 11.9,1,1, 2.301, 10566.661, 171.098, 52591.461 20/02/25,12:08:49,02,09,1, 11.9,1,1, 2.301, 10567.531, 171.583, 52590.510 20/02/25,12:08:49,03,09,1, 11.9,1,1, 2.301, 10565.973, 170.991, 52589.380 20/02/25,12:08:49,04,09,1, 11.9,1,1, 2.301, 10567.354, 171.500, 52592.170 20/02/25,12:08:49,05,09,1, 11.9,1,1, 2.301, 10567.377, 171.558, 52589.931 20/02/25,12:08:49,06,09,1, 11.9,1,1, 2.301, 10566.499, 171.040, 52590.822 20/02/25,12:08:49,07,09,1, 11.9,1,1, 2.301, 10568.017, 171.599, 52591.959 20/02/25,12:08:49,08,09,1, 11.9,1,1, 2.301, 10566.699, 171.143, 52589.219 20/02/25,12:08:49,09,09,1, 11.9,1,1, 2.301, 10566.726, 171.077, 52591.435 20/02/25,12:08:49,10,09,1, 11.9,1,1, 2.301, 10567.542, 171.522, 52590.592 20/02/25,12:08:49,11,09,1, 11.9,1,1, 2.301, 10565.989, 171.025, 52589.392 20/02/25,12:08:49,12,09,1, 11.9,1,1, 2.301, 10567.336, 171.510, 52592.144 20/02/25,12:08:49,13,09,1, 11.9,1,1, 2.301, 10567.332, 171.487, 52589.932 20/02/25,12:08:49,14,09,1, 11.9,1,1, 2.301, 10566.461, 171.028, 52590.779 20/02/25,12:08:49,15,09,1, 11.9,1,1, 2.301, 10568.077, 171.722, 52592.073 20/02/25,12:08:49,16,09,1, 11.9,1,1, 2.301, 10566.666, 171.127, 52589.257 20/02/25,12:08:49,17,09,1, 11.9,1,1, 2.301, 10566.664, 171.064, 52591.427 20/02/25,12:08:49,18,09,1, 11.9,1,1, 2.301, 10567.566, 171.630, 52590.595 20/02/25,12:08:49,19,09,1, 11.9,1,1, 2.301, 10565.989, 171.009, 52589.411 20/02/25,12:08:50,00,09,1, 11.9,1,1, 2.298, 10565.988, 171.009, 52589.411 20/02/25,12:08:50,01,09,1, 11.9,1,1, 2.298, 10566.786, 171.095, 52591.471 20/02/25,12:08:50,02,09,1, 11.9,1,1, 2.298, 10567.664, 171.531, 52590.696 20/02/25,12:08:50,03,09,1, 11.9,1,1, 2.298, 10565.982, 170.994, 52589.264 20/02/25,12:08:50,04,09,1, 11.9,1,1, 2.298, 10567.111, 171.443, 52591.890 20/02/25,12:08:50,05,09,1, 11.9,1,1, 2.298, 10567.374, 171.590, 52589.987 20/02/25,12:08:50,06,09,1, 11.9,1,1, 2.298, 10566.275, 171.108, 52590.455 20/02/25,12:08:50,07,09,1, 11.9,1,1, 2.298, 10568.003, 171.649, 52592.239 20/02/25,12:08:50,08,09,1, 11.9,1,1, 2.298, 10566.954, 171.255, 52589.394 20/02/25,12:08:50,09,09,1, 11.9,1,1, 2.298, 10566.635, 171.033, 52591.318 20/02/25,12:08:50,10,09,1, 11.9,1,1, 2.298, 10567.711, 171.602, 52590.941 20/02/25,12:08:50,11,09,1, 11.9,1,1, 2.298, 10566.029, 171.036, 52589.175 20/02/25,12:08:50,12,09,1, 11.9,1,1, 2.298, 10567.099, 171.437, 52591.967 20/02/25,12:08:50,13,09,1, 11.9,1,1, 2.298, 10567.337, 171.614, 52590.026 20/02/25,12:08:50,14,09,1, 11.9,1,1, 2.298, 10566.317, 171.119, 52590.520 20/02/25,12:08:50,15,09,1, 11.9,1,1, 2.298, 10567.961, 171.657, 52592.180 20/02/25,12:08:50,16,09,1, 11.9,1,1, 2.298, 10566.970, 171.232, 52589.406 20/02/25,12:08:50,17,09,1, 11.9,1,1, 2.298, 10566.661, 171.086, 52591.357 20/02/25,12:08:50,18,09,1, 11.9,1,1, 2.298, 10567.748, 171.561, 52590.888 20/02/25,12:08:50,19,09,1, 11.9,1,1, 2.298, 10566.019, 171.014, 52589.126 20/02/25,12:08:51,00,09,1, 11.9,1,1, 2.300, 10566.013, 171.014, 52589.126 20/02/25,12:08:51,01,09,1, 11.9,1,1, 2.300, 10566.599, 171.030, 52591.231 20/02/25,12:08:51,02,09,1, 11.9,1,1, 2.300, 10567.862, 171.613, 52591.255 20/02/25,12:08:51,03,09,1, 11.9,1,1, 2.300, 10566.193, 171.048, 52589.059 20/02/25,12:08:51,04,09,1, 11.9,1,1, 2.300, 10566.871, 171.311, 52591.816 20/02/25,12:08:51,05,09,1, 11.9,1,1, 2.300, 10567.353, 171.606, 52590.141 20/02/25,12:08:51,06,09,1, 11.9,1,1, 2.300, 10566.175, 171.087, 52590.125 20/02/25,12:08:51,07,09,1, 11.9,1,1, 2.300, 10567.791, 171.638, 52592.268 20/02/25,12:08:51,08,09,1, 11.9,1,1, 2.300, 10567.219, 171.338, 52589.663 20/02/25,12:08:51,09,09,1, 11.9,1,1, 2.300, 10566.605, 171.094, 52591.277 20/02/25,12:08:51,10,09,1, 11.9,1,1, 2.300, 10567.825, 171.609, 52591.313 20/02/25,12:08:51,11,09,1, 11.9,1,1, 2.300, 10566.238, 171.067, 52589.032 20/02/25,12:08:51,12,09,1, 11.9,1,1, 2.300, 10566.866, 171.287, 52591.800 20/02/25,12:08:51,13,09,1, 11.9,1,1, 2.300, 10567.357, 171.675, 52590.200 20/02/25,12:08:51,14,09,1, 11.9,1,1, 2.300, 10566.136, 171.085, 52590.048 20/02/25,12:08:51,15,09,1, 11.9,1,1, 2.300, 10567.788, 171.673, 52592.361 20/02/25,12:08:51,16,09,1, 11.9,1,1, 2.300, 10567.109, 171.431, 52589.737 20/02/25,12:08:51,17,09,1, 11.9,1,1, 2.300, 10566.631, 171.038, 52591.155 20/02/25,12:08:51,18,09,1, 11.9,1,1, 2.300, 10567.847, 171.603, 52591.358 20/02/25,12:08:51,19,09,1, 11.9,1,1, 2.300, 10566.246, 171.070, 52589.123 20/02/25,12:08:52,00,09,1, 11.9,1,1, 2.302, 10566.238, 171.070, 52589.123 20/02/25,12:08:52,01,09,1, 11.9,1,1, 2.302, 10566.584, 171.120, 52591.191 20/02/25,12:08:52,02,09,1, 11.9,1,1, 2.302, 10567.975, 171.603, 52591.592 20/02/25,12:08:52,03,09,1, 11.9,1,1, 2.302, 10566.338, 171.104, 52589.131 20/02/25,12:08:52,04,09,1, 11.9,1,1, 2.302, 10566.712, 171.247, 52591.513 20/02/25,12:08:52,05,09,1, 11.9,1,1, 2.302, 10567.398, 171.638, 52590.339 20/02/25,12:08:52,06,09,1, 11.9,1,1, 2.302, 10565.961, 171.161, 52589.653 20/02/25,12:08:52,07,09,1, 11.9,1,1, 2.302, 10567.476, 171.619, 52592.354 20/02/25,12:08:52,08,09,1, 11.9,1,1, 2.302, 10567.252, 171.538, 52589.836 20/02/25,12:08:52,09,09,1, 11.9,1,1, 2.302, 10566.536, 171.152, 52591.032 20/02/25,12:08:52,10,09,1, 11.9,1,1, 2.302, 10567.968, 171.698, 52591.771 20/02/25,12:08:52,11,09,1, 11.9,1,1, 2.302, 10566.405, 171.074, 52589.039 20/02/25,12:08:52,12,09,1, 11.9,1,1, 2.302, 10566.745, 171.212, 52591.560 20/02/25,12:08:52,13,09,1, 11.9,1,1, 2.302, 10567.395, 171.582, 52590.239 20/02/25,12:08:52,14,09,1, 11.9,1,1, 2.302, 10565.958, 171.098, 52589.735 20/02/25,12:08:52,15,09,1, 11.9,1,1, 2.302, 10567.477, 171.645, 52592.255 20/02/25,12:08:52,16,09,1, 11.9,1,1, 2.302, 10567.261, 171.600, 52589.750 20/02/25,12:08:52,17,09,1, 11.9,1,1, 2.302, 10566.553, 171.177, 52591.089 20/02/25,12:08:52,18,09,1, 11.9,1,1, 2.302, 10567.917, 171.633, 52591.680 20/02/25,12:08:52,19,09,1, 11.9,1,1, 2.302, 10566.426, 171.090, 52589.031 20/02/25,12:08:53,00,09,1, 11.9,1,1, 2.302, 10566.422, 171.090, 52589.031 20/02/25,12:08:53,01,09,1, 11.9,1,1, 2.302, 10565.770, 171.008, 52589.855 20/02/25,12:08:53,02,09,1, 11.9,1,1, 2.302, 10568.236, 171.803, 52593.081 20/02/25,12:08:53,03,09,1, 11.9,1,1, 2.302, 10566.892, 171.113, 52588.602 20/02/25,12:08:53,04,09,1, 11.9,1,1, 2.302, 10566.081, 171.137, 52591.272 20/02/25,12:08:53,05,09,1, 11.9,1,1, 2.302, 10568.087, 171.741, 52591.435 20/02/25,12:08:53,06,09,1, 11.9,1,1, 2.302, 10565.683, 170.926, 52588.265 20/02/25,12:08:53,07,09,1, 11.9,1,1, 2.302, 10567.057, 171.634, 52592.808 20/02/25,12:08:53,08,09,1, 11.9,1,1, 2.302, 10567.904, 171.622, 52590.231 20/02/25,12:08:53,09,09,1, 11.9,1,1, 2.302, 10565.514, 171.066, 52589.973 20/02/25,12:08:53,10,09,1, 11.9,1,1, 2.302, 10568.368, 171.865, 52592.876 20/02/25,12:08:53,11,09,1, 11.9,1,1, 2.302, 10567.023, 171.120, 52588.633 20/02/25,12:08:53,12,09,1, 11.9,1,1, 2.302, 10565.951, 171.229, 52591.820 20/02/25,12:08:53,13,09,1, 11.9,1,1, 2.302, 10568.171, 171.723, 52591.106 20/02/25,12:08:53,14,09,1, 11.9,1,1, 2.302, 10565.720, 170.942, 52588.090 20/02/25,12:08:53,15,09,1, 11.9,1,1, 2.302, 10567.100, 171.800, 52593.497 20/02/25,12:08:53,16,09,1, 11.9,1,1, 2.302, 10567.750, 171.625, 52589.553 20/02/25,12:08:53,17,09,1, 11.9,1,1, 2.302, 10565.780, 171.043, 52589.760 20/02/25,12:08:53,18,09,1, 11.9,1,1, 2.302, 10568.471, 171.962, 52593.899 20/02/25,12:08:53,19,09,1, 11.9,1,1, 2.302, 10566.730, 171.072, 52588.060 20/02/25,12:08:54,00,09,1, 12.0,1,1, 2.300, 10566.722, 171.072, 52588.060 20/02/25,12:08:54,01,09,1, 12.0,1,1, 2.300, 10564.991, 171.001, 52588.807 20/02/25,12:08:54,02,09,1, 12.0,1,1, 2.300, 10568.534, 172.072, 52594.467 20/02/25,12:08:54,03,09,1, 12.0,1,1, 2.300, 10567.156, 171.109, 52588.027 20/02/25,12:08:54,04,09,1, 12.0,1,1, 2.300, 10565.525, 171.156, 52591.219 20/02/25,12:08:54,05,09,1, 12.0,1,1, 2.300, 10568.857, 171.841, 52592.609 20/02/25,12:08:54,06,09,1, 12.0,1,1, 2.300, 10565.379, 170.812, 52587.002 20/02/25,12:08:54,07,09,1, 12.0,1,1, 2.300, 10566.672, 171.695, 52593.386 20/02/25,12:08:54,08,09,1, 12.0,1,1, 2.300, 10568.327, 171.700, 52590.212 20/02/25,12:08:54,09,09,1, 12.0,1,1, 2.300, 10565.007, 170.985, 52588.744 20/02/25,12:08:54,10,09,1, 12.0,1,1, 2.300, 10568.450, 172.065, 52594.416 20/02/25,12:08:54,11,09,1, 12.0,1,1, 2.300, 10567.241, 171.149, 52588.082 20/02/25,12:08:54,12,09,1, 12.0,1,1, 2.300, 10565.514, 171.130, 52591.179 20/02/25,12:08:54,13,09,1, 12.0,1,1, 2.300, 10568.896, 171.841, 52592.736 20/02/25,12:08:54,14,09,1, 12.0,1,1, 2.300, 10565.452, 170.796, 52586.982 20/02/25,12:08:54,15,09,1, 12.0,1,1, 2.300, 10566.520, 171.680, 52593.179 20/02/25,12:08:54,16,09,1, 12.0,1,1, 2.300, 10568.412, 171.740, 52590.442 20/02/25,12:08:54,17,09,1, 12.0,1,1, 2.300, 10565.000, 170.967, 52588.506 20/02/25,12:08:54,18,09,1, 12.0,1,1, 2.300, 10568.385, 172.081, 52594.557 20/02/25,12:08:54,19,09,1, 12.0,1,1, 2.300, 10567.402, 171.199, 52588.239 20/02/25,12:08:55,00,09,1, 11.9,1,1, 2.296, 10567.398, 171.199, 52588.239 20/02/25,12:08:55,01,09,1, 11.9,1,1, 2.296, 10564.995, 170.857, 52587.566 20/02/25,12:08:55,02,09,1, 11.9,1,1, 2.296, 10567.725, 172.084, 52594.515 20/02/25,12:08:55,03,09,1, 11.9,1,1, 2.296, 10568.005, 171.429, 52589.146 20/02/25,12:08:55,04,09,1, 11.9,1,1, 2.296, 10565.157, 170.989, 52589.869 20/02/25,12:08:55,05,09,1, 11.9,1,1, 2.296, 10568.870, 171.984, 52593.805 20/02/25,12:08:55,06,09,1, 11.9,1,1, 2.296, 10566.058, 170.808, 52586.942 20/02/25,12:08:55,07,09,1, 11.9,1,1, 2.296, 10565.805, 171.475, 52592.291 20/02/25,12:08:55,08,09,1, 11.9,1,1, 2.296, 10568.680, 171.891, 52591.561 20/02/25,12:08:55,09,09,1, 11.9,1,1, 2.296, 10564.959, 170.875, 52587.519 20/02/25,12:08:55,10,09,1, 11.9,1,1, 2.296, 10567.669, 172.101, 52594.407 20/02/25,12:08:55,11,09,1, 11.9,1,1, 2.296, 10568.073, 171.470, 52589.271 20/02/25,12:08:55,12,09,1, 11.9,1,1, 2.296, 10565.101, 171.023, 52589.841 20/02/25,12:08:55,13,09,1, 11.9,1,1, 2.296, 10568.839, 171.999, 52593.942 20/02/25,12:08:55,14,09,1, 11.9,1,1, 2.296, 10565.986, 170.780, 52586.249 20/02/25,12:08:55,15,09,1, 11.9,1,1, 2.296, 10565.972, 171.424, 52592.138 20/02/25,12:08:55,16,09,1, 11.9,1,1, 2.296, 10568.496, 171.954, 52591.991 20/02/25,12:08:55,17,09,1, 11.9,1,1, 2.296, 10565.075, 170.807, 52587.034 20/02/25,12:08:55,18,09,1, 11.9,1,1, 2.296, 10567.606, 172.108, 52594.412 20/02/25,12:08:55,19,09,1, 11.9,1,1, 2.296, 10568.083, 171.503, 52589.289 20/02/25,12:08:56,00,09,1, 11.9,1,1, 2.301, 10568.082, 171.503, 52589.289 20/02/25,12:08:56,01,09,1, 11.9,1,1, 2.301, 10565.022, 170.878, 52587.239 20/02/25,12:08:56,02,09,1, 11.9,1,1, 2.301, 10567.217, 171.991, 52594.060 20/02/25,12:08:56,03,09,1, 11.9,1,1, 2.301, 10568.146, 171.613, 52589.717 20/02/25,12:08:56,04,09,1, 11.9,1,1, 2.301, 10565.053, 171.016, 52589.217 20/02/25,12:08:56,05,09,1, 11.9,1,1, 2.301, 10568.706, 172.136, 52594.322 20/02/25,12:08:56,06,09,1, 11.9,1,1, 2.301, 10566.633, 170.968, 52587.370 20/02/25,12:08:56,07,09,1, 11.9,1,1, 2.301, 10565.433, 171.331, 52591.598 20/02/25,12:08:56,08,09,1, 11.9,1,1, 2.301, 10568.715, 171.973, 52592.239 20/02/25,12:08:56,09,09,1, 11.9,1,1, 2.301, 10565.063, 170.857, 52587.158 20/02/25,12:08:56,10,09,1, 11.9,1,1, 2.301, 10567.083, 172.005, 52594.019 20/02/25,12:08:56,11,09,1, 11.9,1,1, 2.301, 10568.309, 171.700, 52589.931 20/02/25,12:08:56,12,09,1, 11.9,1,1, 2.301, 10565.028, 171.039, 52589.179 20/02/25,12:08:56,13,09,1, 11.9,1,1, 2.301, 10568.507, 172.117, 52593.896 20/02/25,12:08:56,14,09,1, 11.9,1,1, 2.301, 10567.218, 171.006, 52587.649 20/02/25,12:08:56,15,09,1, 11.9,1,1, 2.301, 10565.204, 171.371, 52591.815 20/02/25,12:08:56,16,09,1, 11.9,1,1, 2.301, 10568.610, 171.996, 52592.241 20/02/25,12:08:56,17,09,1, 11.9,1,1, 2.301, 10565.413, 170.753, 52586.483 20/02/25,12:08:56,18,09,1, 11.9,1,1, 2.301, 10566.494, 171.982, 52593.682 20/02/25,12:08:56,19,09,1, 11.9,1,1, 2.301, 10568.817, 171.733, 52590.772 20/02/25,12:08:57,00,09,1, 11.9,1,1, 2.300, 10568.817, 171.733, 52590.772 20/02/25,12:08:57,01,09,1, 11.9,1,1, 2.300, 10565.574, 170.754, 52586.490 20/02/25,12:08:57,02,09,1, 11.9,1,1, 2.300, 10566.103, 171.839, 52593.212 20/02/25,12:08:57,03,09,1, 11.9,1,1, 2.300, 10568.929, 171.911, 52591.332 20/02/25,12:08:57,04,09,1, 11.9,1,1, 2.300, 10564.790, 170.859, 52587.815 20/02/25,12:08:57,05,09,1, 11.9,1,1, 2.300, 10568.088, 172.242, 52594.957 20/02/25,12:08:57,06,09,1, 11.9,1,1, 2.300, 10567.687, 171.171, 52588.391 20/02/25,12:08:57,07,09,1, 11.9,1,1, 2.300, 10564.804, 171.133, 52590.157 20/02/25,12:08:57,08,09,1, 11.9,1,1, 2.300, 10568.854, 172.174, 52593.728 20/02/25,12:08:57,09,09,1, 11.9,1,1, 2.300, 10565.580, 170.797, 52586.543 20/02/25,12:08:57,10,09,1, 11.9,1,1, 2.300, 10566.008, 171.870, 52593.101 20/02/25,12:08:57,11,09,1, 11.9,1,1, 2.300, 10568.934, 171.913, 52591.398 20/02/25,12:08:57,12,09,1, 11.9,1,1, 2.300, 10564.773, 170.848, 52587.658 20/02/25,12:08:57,13,09,1, 11.9,1,1, 2.300, 10568.122, 172.225, 52594.989 20/02/25,12:08:57,14,09,1, 11.9,1,1, 2.300, 10567.729, 171.229, 52588.415 20/02/25,12:08:57,15,09,1, 11.9,1,1, 2.300, 10564.796, 171.107, 52590.125 20/02/25,12:08:57,16,09,1, 11.9,1,1, 2.300, 10568.880, 172.204, 52593.819 20/02/25,12:08:57,17,09,1, 11.9,1,1, 2.300, 10565.607, 170.754, 52586.483 20/02/25,12:08:57,18,09,1, 11.9,1,1, 2.300, 10565.939, 171.840, 52593.033 20/02/25,12:08:57,19,09,1, 11.9,1,1, 2.300, 10568.967, 171.937, 52591.549 20/02/25,12:08:58,00,09,1, 11.9,1,1, 2.301, 10568.967, 171.937, 52591.549 20/02/25,12:08:58,01,09,1, 11.9,1,1, 2.301, 10565.888, 170.871, 52586.741 20/02/25,12:08:58,02,09,1, 11.9,1,1, 2.301, 10565.579, 171.678, 52592.423 20/02/25,12:08:58,03,09,1, 11.9,1,1, 2.301, 10568.865, 172.016, 52591.920 20/02/25,12:08:58,04,09,1, 11.9,1,1, 2.301, 10564.883, 170.834, 52587.232 20/02/25,12:08:58,05,09,1, 11.9,1,1, 2.301, 10567.590, 172.207, 52594.872 20/02/25,12:08:58,06,09,1, 11.9,1,1, 2.301, 10568.175, 171.431, 52589.166 20/02/25,12:08:58,07,09,1, 11.9,1,1, 2.301, 10564.661, 171.059, 52589.369 20/02/25,12:08:58,08,09,1, 11.9,1,1, 2.301, 10568.775, 172.222, 52594.267 20/02/25,12:08:58,09,09,1, 11.9,1,1, 2.301, 10565.977, 170.847, 52586.655 20/02/25,12:08:58,10,09,1, 11.9,1,1, 2.301, 10565.430, 171.675, 52592.345 20/02/25,12:08:58,11,09,1, 11.9,1,1, 2.301, 10568.920, 172.040, 52592.097 20/02/25,12:08:58,12,09,1, 11.9,1,1, 2.301, 10564.832, 170.833, 52587.211 20/02/25,12:08:58,13,09,1, 11.9,1,1, 2.301, 10567.598, 172.277, 52594.816 20/02/25,12:08:58,14,09,1, 11.9,1,1, 2.301, 10568.211, 171.435, 52589.207 20/02/25,12:08:58,15,09,1, 11.9,1,1, 2.301, 10564.721, 171.113, 52589.427 20/02/25,12:08:58,16,09,1, 11.9,1,1, 2.301, 10568.761, 172.260, 52594.376 20/02/25,12:08:58,17,09,1, 11.9,1,1, 2.301, 10566.076, 170.867, 52586.625 20/02/25,12:08:58,18,09,1, 11.9,1,1, 2.301, 10565.434, 171.668, 52592.236 20/02/25,12:08:58,19,09,1, 11.9,1,1, 2.301, 10568.882, 172.080, 52592.132 20/02/25,12:08:59,00,09,1, 11.9,1,1, 2.295, 10568.875, 172.080, 52592.132 20/02/25,12:08:59,01,09,1, 11.9,1,1, 2.295, 10566.428, 171.122, 52587.697 20/02/25,12:08:59,02,09,1, 11.9,1,1, 2.295, 10565.352, 171.507, 52591.432 20/02/25,12:08:59,03,09,1, 11.9,1,1, 2.295, 10568.454, 172.128, 52592.262 20/02/25,12:08:59,04,09,1, 11.9,1,1, 2.295, 10565.257, 171.043, 52587.618 20/02/25,12:08:59,05,09,1, 11.9,1,1, 2.295, 10567.011, 172.160, 52593.832 20/02/25,12:08:59,06,09,1, 11.9,1,1, 2.295, 10568.183, 171.752, 52590.104 20/02/25,12:08:59,07,09,1, 11.9,1,1, 2.295, 10565.055, 171.040, 52589.255 20/02/25,12:08:59,08,09,1, 11.9,1,1, 2.295, 10568.301, 172.188, 52593.960 20/02/25,12:08:59,09,09,1, 11.9,1,1, 2.295, 10566.518, 171.103, 52587.673 20/02/25,12:08:59,10,09,1, 11.9,1,1, 2.295, 10565.291, 171.501, 52591.343 20/02/25,12:08:59,11,09,1, 11.9,1,1, 2.295, 10568.408, 172.196, 52592.329 20/02/25,12:08:59,12,09,1, 11.9,1,1, 2.295, 10565.207, 171.022, 52587.533 20/02/25,12:08:59,13,09,1, 11.9,1,1, 2.295, 10566.966, 172.144, 52593.819 20/02/25,12:08:59,14,09,1, 11.9,1,1, 2.295, 10568.154, 171.745, 52590.171 20/02/25,12:08:59,15,09,1, 11.9,1,1, 2.295, 10565.071, 171.085, 52589.197 20/02/25,12:08:59,16,09,1, 11.9,1,1, 2.295, 10568.248, 172.210, 52594.013 20/02/25,12:08:59,17,09,1, 11.9,1,1, 2.295, 10566.536, 171.078, 52587.745 20/02/25,12:08:59,18,09,1, 11.9,1,1, 2.295, 10565.310, 171.507, 52591.263 20/02/25,12:08:59,19,09,1, 11.9,1,1, 2.295, 10568.409, 172.159, 52592.318 20/02/25,12:09:00,00,09,1, 11.9,1,1, 2.301, 10568.408, 172.159, 52592.318 20/02/25,12:09:00,01,09,1, 11.9,1,1, 2.301, 10566.574, 171.323, 52588.547 20/02/25,12:09:00,02,09,1, 11.9,1,1, 2.301, 10565.731, 171.459, 52591.329 20/02/25,12:09:00,03,09,1, 11.9,1,1, 2.301, 10567.847, 172.094, 52591.631 20/02/25,12:09:00,04,09,1, 11.9,1,1, 2.301, 10565.420, 171.255, 52588.445 20/02/25,12:09:00,05,09,1, 11.9,1,1, 2.301, 10566.839, 172.059, 52593.056 20/02/25,12:09:00,06,09,1, 11.9,1,1, 2.301, 10567.633, 171.912, 52590.263 20/02/25,12:09:00,07,09,1, 11.9,1,1, 2.301, 10565.512, 171.320, 52590.014 20/02/25,12:09:00,08,09,1, 11.9,1,1, 2.301, 10567.924, 172.157, 52593.199 20/02/25,12:09:00,09,09,1, 11.9,1,1, 2.301, 10566.567, 171.391, 52588.613 20/02/25,12:09:00,10,09,1, 11.9,1,1, 2.301, 10565.758, 171.470, 52591.347 20/02/25,12:09:00,11,09,1, 11.9,1,1, 2.301, 10567.802, 172.115, 52591.624 20/02/25,12:09:00,12,09,1, 11.9,1,1, 2.301, 10565.407, 171.283, 52588.453 20/02/25,12:09:00,13,09,1, 11.9,1,1, 2.301, 10566.825, 172.069, 52592.979 20/02/25,12:09:00,14,09,1, 11.9,1,1, 2.301, 10567.669, 171.945, 52590.332 20/02/25,12:09:00,15,09,1, 11.9,1,1, 2.301, 10565.499, 171.261, 52589.762 20/02/25,12:09:00,16,09,1, 11.9,1,1, 2.301, 10567.885, 172.215, 52593.314 20/02/25,12:09:00,17,09,1, 11.9,1,1, 2.301, 10566.671, 171.339, 52588.629 20/02/25,12:09:00,18,09,1, 11.9,1,1, 2.301, 10565.567, 171.416, 52591.183 20/02/25,12:09:00,19,09,1, 11.9,1,1, 2.301, 10567.888, 172.135, 52591.901 20/02/25,12:09:01,00,09,1, 11.8,1,1, 2.299, 10567.882, 172.135, 52591.901 20/02/25,12:09:01,01,09,1, 11.8,1,1, 2.299, 10566.943, 171.560, 52589.047 20/02/25,12:09:01,02,09,1, 11.8,1,1, 2.299, 10565.486, 171.425, 52590.830 20/02/25,12:09:01,03,09,1, 11.8,1,1, 2.299, 10567.847, 172.190, 52592.194 20/02/25,12:09:01,04,09,1, 11.8,1,1, 2.299, 10565.511, 171.260, 52588.122 20/02/25,12:09:01,05,09,1, 11.8,1,1, 2.299, 10566.276, 171.963, 52592.616 20/02/25,12:09:01,06,09,1, 11.8,1,1, 2.299, 10567.750, 172.102, 52590.789 20/02/25,12:09:01,07,09,1, 11.8,1,1, 2.299, 10565.324, 171.390, 52589.403 20/02/25,12:09:01,08,09,1, 11.8,1,1, 2.299, 10567.698, 172.281, 52593.497 20/02/25,12:09:01,09,09,1, 11.8,1,1, 2.299, 10566.907, 171.592, 52589.137 20/02/25,12:09:01,10,09,1, 11.8,1,1, 2.299, 10565.507, 171.433, 52590.893 20/02/25,12:09:01,11,09,1, 11.8,1,1, 2.299, 10567.835, 172.204, 52592.242 20/02/25,12:09:01,12,09,1, 11.8,1,1, 2.299, 10565.555, 171.299, 52588.183 20/02/25,12:09:01,13,09,1, 11.8,1,1, 2.299, 10566.164, 171.963, 52592.394 20/02/25,12:09:01,14,09,1, 11.8,1,1, 2.299, 10567.722, 172.128, 52590.750 20/02/25,12:09:01,15,09,1, 11.8,1,1, 2.299, 10565.376, 171.308, 52589.349 20/02/25,12:09:01,16,09,1, 11.8,1,1, 2.299, 10567.645, 172.283, 52593.546 20/02/25,12:09:01,17,09,1, 11.8,1,1, 2.299, 10566.962, 171.591, 52589.037 20/02/25,12:09:01,18,09,1, 11.8,1,1, 2.299, 10565.514, 171.398, 52590.835 20/02/25,12:09:01,19,09,1, 11.8,1,1, 2.299, 10567.900, 172.138, 52592.239 20/02/25,12:09:02,00,09,1, 11.9,1,1, 2.299, 10567.899, 172.138, 52592.239 20/02/25,12:09:02,01,09,1, 11.9,1,1, 2.299, 10567.178, 171.810, 52589.489 20/02/25,12:09:02,02,09,1, 11.9,1,1, 2.299, 10565.453, 171.469, 52590.585 20/02/25,12:09:02,03,09,1, 11.9,1,1, 2.299, 10567.816, 172.233, 52592.502 20/02/25,12:09:02,04,09,1, 11.9,1,1, 2.299, 10565.708, 171.394, 52588.258 20/02/25,12:09:02,05,09,1, 11.9,1,1, 2.299, 10565.897, 171.882, 52592.139 20/02/25,12:09:02,06,09,1, 11.9,1,1, 2.299, 10567.599, 172.192, 52591.061 20/02/25,12:09:02,07,09,1, 11.9,1,1, 2.299, 10565.234, 171.437, 52589.129 20/02/25,12:09:02,08,09,1, 11.9,1,1, 2.299, 10567.317, 172.314, 52593.387 20/02/25,12:09:02,09,09,1, 11.9,1,1, 2.299, 10567.155, 171.835, 52589.619 20/02/25,12:09:02,10,09,1, 11.9,1,1, 2.299, 10565.462, 171.448, 52590.531 20/02/25,12:09:02,11,09,1, 11.9,1,1, 2.299, 10567.790, 172.254, 52592.598 20/02/25,12:09:02,12,09,1, 11.9,1,1, 2.299, 10565.726, 171.307, 52588.213 20/02/25,12:09:02,13,09,1, 11.9,1,1, 2.299, 10565.859, 171.834, 52592.006 20/02/25,12:09:02,14,09,1, 11.9,1,1, 2.299, 10567.623, 172.231, 52591.099 20/02/25,12:09:02,15,09,1, 11.9,1,1, 2.299, 10565.216, 171.335, 52588.882 20/02/25,12:09:02,16,09,1, 11.9,1,1, 2.299, 10567.265, 172.321, 52593.417 20/02/25,12:09:02,17,09,1, 11.9,1,1, 2.299, 10567.267, 171.811, 52589.709 20/02/25,12:09:02,18,09,1, 11.9,1,1, 2.299, 10565.350, 171.474, 52590.418 20/02/25,12:09:02,19,09,1, 11.9,1,1, 2.299, 10567.796, 172.269, 52592.827 20/02/25,12:09:03,00,09,1, 11.8,1,1, 2.300, 10567.790, 172.269, 52592.827 20/02/25,12:09:03,01,09,1, 11.8,1,1, 2.300, 10567.356, 171.983, 52590.021 20/02/25,12:09:03,02,09,1, 11.8,1,1, 2.300, 10565.328, 171.477, 52590.154 20/02/25,12:09:03,03,09,1, 11.8,1,1, 2.300, 10567.791, 172.374, 52593.156 20/02/25,12:09:03,04,09,1, 11.8,1,1, 2.300, 10566.064, 171.463, 52588.342 20/02/25,12:09:03,05,09,1, 11.8,1,1, 2.300, 10565.506, 171.808, 52591.589 20/02/25,12:09:03,06,09,1, 11.8,1,1, 2.300, 10567.634, 172.273, 52591.580 20/02/25,12:09:03,07,09,1, 11.8,1,1, 2.300, 10565.131, 171.417, 52588.607 20/02/25,12:09:03,08,09,1, 11.8,1,1, 2.300, 10566.842, 172.284, 52593.332 20/02/25,12:09:03,09,09,1, 11.8,1,1, 2.300, 10567.375, 172.057, 52590.129 20/02/25,12:09:03,10,09,1, 11.8,1,1, 2.300, 10565.265, 171.491, 52590.083 20/02/25,12:09:03,11,09,1, 11.8,1,1, 2.300, 10567.730, 172.401, 52593.200 20/02/25,12:09:03,12,09,1, 11.8,1,1, 2.300, 10566.092, 171.462, 52588.457 20/02/25,12:09:03,13,09,1, 11.8,1,1, 2.300, 10565.492, 171.763, 52591.571 20/02/25,12:09:03,14,09,1, 11.8,1,1, 2.300, 10567.591, 172.310, 52591.604 20/02/25,12:09:03,15,09,1, 11.8,1,1, 2.300, 10565.122, 171.392, 52588.541 20/02/25,12:09:03,16,09,1, 11.8,1,1, 2.300, 10566.763, 172.293, 52593.217 20/02/25,12:09:03,17,09,1, 11.8,1,1, 2.300, 10567.425, 172.072, 52590.222 20/02/25,12:09:03,18,09,1, 11.8,1,1, 2.300, 10565.234, 171.462, 52589.982 20/02/25,12:09:03,19,09,1, 11.8,1,1, 2.300, 10567.780, 172.403, 52593.148 20/02/25,12:09:04,00,09,1, 11.9,1,1, 2.302, 10567.774, 172.403, 52593.148 20/02/25,12:09:04,01,09,1, 11.9,1,1, 2.302, 10567.942, 172.157, 52590.541 20/02/25,12:09:04,02,09,1, 11.9,1,1, 2.302, 10564.515, 171.418, 52588.952 20/02/25,12:09:04,03,09,1, 11.9,1,1, 2.302, 10567.962, 172.637, 52594.527 20/02/25,12:09:04,04,09,1, 11.9,1,1, 2.302, 10566.504, 171.479, 52587.924 20/02/25,12:09:04,05,09,1, 11.9,1,1, 2.302, 10564.756, 171.706, 52591.202 20/02/25,12:09:04,06,09,1, 11.9,1,1, 2.302, 10568.207, 172.479, 52592.763 20/02/25,12:09:04,07,09,1, 11.9,1,1, 2.302, 10564.775, 171.247, 52587.181 20/02/25,12:09:04,08,09,1, 11.9,1,1, 2.302, 10566.211, 172.363, 52593.737 20/02/25,12:09:04,09,09,1, 11.9,1,1, 2.302, 10567.981, 172.195, 52590.599 20/02/25,12:09:04,10,09,1, 11.9,1,1, 2.302, 10564.534, 171.431, 52588.946 20/02/25,12:09:04,11,09,1, 11.9,1,1, 2.302, 10567.922, 172.574, 52594.510 20/02/25,12:09:04,12,09,1, 11.9,1,1, 2.302, 10566.533, 171.530, 52588.065 20/02/25,12:09:04,13,09,1, 11.9,1,1, 2.302, 10564.773, 171.697, 52591.183 20/02/25,12:09:04,14,09,1, 11.9,1,1, 2.302, 10568.188, 172.496, 52592.820 20/02/25,12:09:04,15,09,1, 11.9,1,1, 2.302, 10564.824, 171.297, 52587.236 20/02/25,12:09:04,16,09,1, 11.9,1,1, 2.302, 10566.182, 172.399, 52593.736 20/02/25,12:09:04,17,09,1, 11.9,1,1, 2.302, 10567.925, 172.211, 52590.676 20/02/25,12:09:04,18,09,1, 11.9,1,1, 2.302, 10564.605, 171.455, 52588.939 20/02/25,12:09:04,19,09,1, 11.9,1,1, 2.302, 10567.876, 172.596, 52594.588 20/02/25,12:09:05,00,09,1, 11.9,1,1, 2.298, 10567.874, 172.596, 52594.588 20/02/25,12:09:05,01,09,1, 11.9,1,1, 2.298, 10567.967, 172.358, 52591.163 20/02/25,12:09:05,02,09,1, 11.9,1,1, 2.298, 10564.538, 171.427, 52588.421 20/02/25,12:09:05,03,09,1, 11.9,1,1, 2.298, 10567.498, 172.629, 52594.658 20/02/25,12:09:05,04,09,1, 11.9,1,1, 2.298, 10566.903, 171.706, 52588.667 20/02/25,12:09:05,05,09,1, 11.9,1,1, 2.298, 10564.586, 171.666, 52590.577 20/02/25,12:09:05,06,09,1, 11.9,1,1, 2.298, 10568.091, 172.595, 52593.380 20/02/25,12:09:05,07,09,1, 11.9,1,1, 2.298, 10565.084, 171.408, 52587.182 20/02/25,12:09:05,08,09,1, 11.9,1,1, 2.298, 10565.657, 172.290, 52593.082 20/02/25,12:09:05,09,09,1, 11.9,1,1, 2.298, 10568.060, 172.362, 52591.202 20/02/25,12:09:05,10,09,1, 11.9,1,1, 2.298, 10564.455, 171.436, 52588.374 20/02/25,12:09:05,11,09,1, 11.9,1,1, 2.298, 10567.475, 172.620, 52594.654 20/02/25,12:09:05,12,09,1, 11.9,1,1, 2.298, 10566.991, 171.736, 52588.682 20/02/25,12:09:05,13,09,1, 11.9,1,1, 2.298, 10564.549, 171.638, 52590.477 20/02/25,12:09:05,14,09,1, 11.9,1,1, 2.298, 10568.071, 172.577, 52593.442 20/02/25,12:09:05,15,09,1, 11.9,1,1, 2.298, 10565.063, 171.385, 52587.098 20/02/25,12:09:05,16,09,1, 11.9,1,1, 2.298, 10565.596, 172.255, 52592.972 20/02/25,12:09:05,17,09,1, 11.9,1,1, 2.298, 10567.953, 172.372, 52591.259 20/02/25,12:09:05,18,09,1, 11.9,1,1, 2.298, 10564.478, 171.493, 52588.366 20/02/25,12:09:05,19,09,1, 11.9,1,1, 2.298, 10567.485, 172.663, 52594.630 20/02/25,12:09:06,00,09,1, 11.9,1,1, 2.296, 10567.482, 172.663, 52594.630 20/02/25,12:09:06,01,09,1, 11.9,1,1, 2.296, 10568.373, 172.629, 52592.890 20/02/25,12:09:06,02,09,1, 11.9,1,1, 2.296, 10564.479, 171.275, 52586.923 20/02/25,12:09:06,03,09,1, 11.9,1,1, 2.296, 10566.485, 172.657, 52594.563 20/02/25,12:09:06,04,09,1, 11.9,1,1, 2.296, 10567.955, 172.055, 52590.196 20/02/25,12:09:06,05,09,1, 11.9,1,1, 2.296, 10564.051, 171.358, 52588.835 20/02/25,12:09:06,06,09,1, 11.9,1,1, 2.296, 10568.022, 172.752, 52594.725 20/02/25,12:09:06,07,09,1, 11.9,1,1, 2.296, 10565.968, 171.356, 52587.200 20/02/25,12:09:06,08,09,1, 11.9,1,1, 2.296, 10564.440, 172.037, 52591.525 20/02/25,12:09:06,09,09,1, 11.9,1,1, 2.296, 10568.383, 172.634, 52592.904 20/02/25,12:09:06,10,09,1, 11.9,1,1, 2.296, 10564.502, 171.331, 52586.992 20/02/25,12:09:06,11,09,1, 11.9,1,1, 2.296, 10566.463, 172.698, 52594.561 20/02/25,12:09:06,12,09,1, 11.9,1,1, 2.296, 10567.991, 172.087, 52590.219 20/02/25,12:09:06,13,09,1, 11.9,1,1, 2.296, 10564.081, 171.481, 52588.761 20/02/25,12:09:06,14,09,1, 11.9,1,1, 2.296, 10567.945, 172.760, 52594.874 20/02/25,12:09:06,15,09,1, 11.9,1,1, 2.296, 10565.960, 171.357, 52587.250 20/02/25,12:09:06,16,09,1, 11.9,1,1, 2.296, 10564.397, 171.957, 52591.500 20/02/25,12:09:06,17,09,1, 11.9,1,1, 2.296, 10568.333, 172.738, 52593.143 20/02/25,12:09:06,18,09,1, 11.9,1,1, 2.296, 10564.478, 171.310, 52587.038 20/02/25,12:09:06,19,09,1, 11.9,1,1, 2.296, 10566.407, 172.684, 52594.534 20/02/25,12:09:07,00,09,1, 11.9,1,1, 2.299, 10566.405, 172.684, 52594.534 20/02/25,12:09:07,01,09,1, 11.9,1,1, 2.299, 10568.237, 172.745, 52593.653 20/02/25,12:09:07,02,09,1, 11.9,1,1, 2.299, 10564.679, 171.298, 52586.791 20/02/25,12:09:07,03,09,1, 11.9,1,1, 2.299, 10565.706, 172.562, 52593.907 20/02/25,12:09:07,04,09,1, 11.9,1,1, 2.299, 10568.199, 172.357, 52591.183 20/02/25,12:09:07,05,09,1, 11.9,1,1, 2.299, 10564.072, 171.404, 52588.298 20/02/25,12:09:07,06,09,1, 11.9,1,1, 2.299, 10567.571, 172.756, 52595.007 20/02/25,12:09:07,07,09,1, 11.9,1,1, 2.299, 10566.567, 171.602, 52588.021 20/02/25,12:09:07,08,09,1, 11.9,1,1, 2.299, 10564.079, 171.784, 52590.624 20/02/25,12:09:07,09,09,1, 11.9,1,1, 2.299, 10568.201, 172.758, 52593.705 20/02/25,12:09:07,10,09,1, 11.9,1,1, 2.299, 10564.684, 171.364, 52586.757 20/02/25,12:09:07,11,09,1, 11.9,1,1, 2.299, 10565.619, 172.603, 52593.861 20/02/25,12:09:07,12,09,1, 11.9,1,1, 2.299, 10568.216, 172.381, 52591.331 20/02/25,12:09:07,13,09,1, 11.9,1,1, 2.299, 10564.057, 171.404, 52588.185 20/02/25,12:09:07,14,09,1, 11.9,1,1, 2.299, 10567.539, 172.830, 52595.172 20/02/25,12:09:07,15,09,1, 11.9,1,1, 2.299, 10566.622, 171.622, 52588.086 20/02/25,12:09:07,16,09,1, 11.9,1,1, 2.299, 10564.012, 171.774, 52590.505 20/02/25,12:09:07,17,09,1, 11.9,1,1, 2.299, 10568.211, 172.792, 52593.722 20/02/25,12:09:07,18,09,1, 11.9,1,1, 2.299, 10564.678, 171.333, 52586.690 20/02/25,12:09:07,19,09,1, 11.9,1,1, 2.299, 10565.597, 172.567, 52593.762 20/02/25,12:09:08,00,09,1, 11.9,1,1, 2.301, 10565.596, 172.567, 52593.762 20/02/25,12:09:08,01,09,1, 11.9,1,1, 2.301, 10568.016, 172.750, 52594.091 20/02/25,12:09:08,02,09,1, 11.9,1,1, 2.301, 10565.022, 171.356, 52586.794 20/02/25,12:09:08,03,09,1, 11.9,1,1, 2.301, 10564.995, 172.370, 52592.847 20/02/25,12:09:08,04,09,1, 11.9,1,1, 2.301, 10568.213, 172.584, 52592.050 20/02/25,12:09:08,05,09,1, 11.9,1,1, 2.301, 10564.165, 171.444, 52587.699 20/02/25,12:09:08,06,09,1, 11.9,1,1, 2.301, 10567.109, 172.877, 52595.070 20/02/25,12:09:08,07,09,1, 11.9,1,1, 2.301, 10567.159, 171.879, 52588.971 20/02/25,12:09:08,08,09,1, 11.9,1,1, 2.301, 10563.974, 171.651, 52589.774 20/02/25,12:09:08,09,09,1, 11.9,1,1, 2.301, 10567.941, 172.778, 52594.167 20/02/25,12:09:08,10,09,1, 11.9,1,1, 2.301, 10565.073, 171.370, 52586.808 20/02/25,12:09:08,11,09,1, 11.9,1,1, 2.301, 10564.909, 172.326, 52592.793 20/02/25,12:09:08,12,09,1, 11.9,1,1, 2.301, 10568.230, 172.604, 52592.164 20/02/25,12:09:08,13,09,1, 11.9,1,1, 2.301, 10564.143, 171.413, 52587.655 20/02/25,12:09:08,14,09,1, 11.9,1,1, 2.301, 10566.984, 172.859, 52595.016 20/02/25,12:09:08,15,09,1, 11.9,1,1, 2.301, 10567.368, 171.922, 52589.183 20/02/25,12:09:08,16,09,1, 11.9,1,1, 2.301, 10563.842, 171.614, 52589.542 20/02/25,12:09:08,17,09,1, 11.9,1,1, 2.301, 10568.043, 172.856, 52594.474 20/02/25,12:09:08,18,09,1, 11.9,1,1, 2.301, 10565.143, 171.367, 52586.767 20/02/25,12:09:08,19,09,1, 11.9,1,1, 2.301, 10564.780, 172.355, 52592.654 20/02/25,12:09:09,00,09,1, 11.8,1,1, 2.302, 10564.778, 172.355, 52592.654 20/02/25,12:09:09,01,09,1, 11.8,1,1, 2.302, 10567.306, 172.712, 52593.743 20/02/25,12:09:09,02,09,1, 11.8,1,1, 2.302, 10565.739, 171.557, 52588.108 20/02/25,12:09:09,03,09,1, 11.8,1,1, 2.302, 10564.615, 172.048, 52591.328 20/02/25,12:09:09,04,09,1, 11.8,1,1, 2.302, 10567.585, 172.701, 52592.519 20/02/25,12:09:09,05,09,1, 11.8,1,1, 2.302, 10564.693, 171.509, 52588.108 20/02/25,12:09:09,06,09,1, 11.8,1,1, 2.302, 10566.164, 172.613, 52593.702 20/02/25,12:09:09,07,09,1, 11.8,1,1, 2.302, 10567.355, 172.247, 52590.538 20/02/25,12:09:09,08,09,1, 11.8,1,1, 2.302, 10564.387, 171.549, 52589.255 20/02/25,12:09:09,09,09,1, 11.8,1,1, 2.302, 10567.269, 172.691, 52593.827 20/02/25,12:09:09,10,09,1, 11.8,1,1, 2.302, 10565.764, 171.615, 52588.111 20/02/25,12:09:09,11,09,1, 11.8,1,1, 2.302, 10564.531, 172.001, 52591.309 20/02/25,12:09:09,12,09,1, 11.8,1,1, 2.302, 10567.569, 172.686, 52592.506 20/02/25,12:09:09,13,09,1, 11.8,1,1, 2.302, 10564.712, 171.493, 52588.001 20/02/25,12:09:09,14,09,1, 11.8,1,1, 2.302, 10566.145, 172.639, 52593.639 20/02/25,12:09:09,15,09,1, 11.8,1,1, 2.302, 10567.426, 172.292, 52590.647 20/02/25,12:09:09,16,09,1, 11.8,1,1, 2.302, 10564.441, 171.588, 52589.327 20/02/25,12:09:09,17,09,1, 11.8,1,1, 2.302, 10567.254, 172.736, 52593.871 20/02/25,12:09:09,18,09,1, 11.8,1,1, 2.302, 10565.867, 171.622, 52588.249 20/02/25,12:09:09,19,09,1, 11.8,1,1, 2.302, 10564.522, 172.015, 52591.232 20/02/25,12:09:10,00,10,1, 11.8,1,1, 2.298, 10564.519, 172.015, 52591.232 20/02/25,12:09:10,01,10,1, 11.8,1,1, 2.298, 10567.031, 172.698, 52593.925 20/02/25,12:09:10,02,10,1, 11.8,1,1, 2.298, 10566.230, 171.776, 52588.840 20/02/25,12:09:10,03,10,1, 11.8,1,1, 2.298, 10564.365, 171.814, 52590.624 20/02/25,12:09:10,04,10,1, 11.8,1,1, 2.298, 10567.340, 172.650, 52592.801 20/02/25,12:09:10,05,10,1, 11.8,1,1, 2.298, 10564.857, 171.557, 52587.965 20/02/25,12:09:10,06,10,1, 11.8,1,1, 2.298, 10565.607, 172.530, 52593.039 20/02/25,12:09:10,07,10,1, 11.8,1,1, 2.298, 10567.465, 172.439, 52591.259 20/02/25,12:09:10,08,10,1, 11.8,1,1, 2.298, 10564.502, 171.596, 52589.022 20/02/25,12:09:10,09,10,1, 11.8,1,1, 2.298, 10566.991, 172.717, 52593.880 20/02/25,12:09:10,10,10,1, 11.8,1,1, 2.298, 10566.233, 171.758, 52588.868 20/02/25,12:09:10,11,10,1, 11.8,1,1, 2.298, 10564.342, 171.751, 52590.468 20/02/25,12:09:10,12,10,1, 11.8,1,1, 2.298, 10567.395, 172.744, 52592.938 20/02/25,12:09:10,13,10,1, 11.8,1,1, 2.298, 10564.882, 171.521, 52587.777 20/02/25,12:09:10,14,10,1, 11.8,1,1, 2.298, 10565.525, 172.510, 52593.053 20/02/25,12:09:10,15,10,1, 11.8,1,1, 2.298, 10567.616, 172.460, 52591.431 20/02/25,12:09:10,16,10,1, 11.8,1,1, 2.298, 10564.439, 171.505, 52588.797 20/02/25,12:09:10,17,10,1, 11.8,1,1, 2.298, 10566.996, 172.755, 52594.127 20/02/25,12:09:10,18,10,1, 11.8,1,1, 2.298, 10566.381, 171.821, 52588.959 20/02/25,12:09:10,19,10,1, 11.8,1,1, 2.298, 10564.311, 171.842, 52590.524 20/02/25,12:09:11,00,09,1, 11.8,1,1, 2.296, 10564.311, 171.842, 52590.524 20/02/25,12:09:11,01,09,1, 11.8,1,1, 2.296, 10566.652, 172.693, 52594.045 20/02/25,12:09:11,02,09,1, 11.8,1,1, 2.296, 10566.841, 172.001, 52589.610 20/02/25,12:09:11,03,09,1, 11.8,1,1, 2.296, 10564.245, 171.692, 52589.946 20/02/25,12:09:11,04,09,1, 11.8,1,1, 2.296, 10567.271, 172.750, 52593.408 20/02/25,12:09:11,05,09,1, 11.8,1,1, 2.296, 10565.130, 171.581, 52587.840 20/02/25,12:09:11,06,09,1, 11.8,1,1, 2.296, 10565.031, 172.292, 52592.247 20/02/25,12:09:11,07,09,1, 11.8,1,1, 2.296, 10567.497, 172.657, 52591.938 20/02/25,12:09:11,08,09,1, 11.8,1,1, 2.296, 10564.474, 171.543, 52588.447 20/02/25,12:09:11,09,09,1, 11.8,1,1, 2.296, 10566.603, 172.743, 52594.009 20/02/25,12:09:11,10,09,1, 11.8,1,1, 2.296, 10566.794, 172.021, 52589.662 20/02/25,12:09:11,11,09,1, 11.8,1,1, 2.296, 10564.255, 171.693, 52589.892 20/02/25,12:09:11,12,09,1, 11.8,1,1, 2.296, 10567.269, 172.764, 52593.394 20/02/25,12:09:11,13,09,1, 11.8,1,1, 2.296, 10565.203, 171.569, 52587.906 20/02/25,12:09:11,14,09,1, 11.8,1,1, 2.296, 10564.912, 172.287, 52592.129 20/02/25,12:09:11,15,09,1, 11.8,1,1, 2.296, 10567.489, 172.641, 52591.992 20/02/25,12:09:11,16,09,1, 11.8,1,1, 2.296, 10564.509, 171.594, 52588.472 20/02/25,12:09:11,17,09,1, 11.8,1,1, 2.296, 10566.552, 172.734, 52593.971 20/02/25,12:09:11,18,09,1, 11.8,1,1, 2.296, 10566.863, 172.075, 52589.749 20/02/25,12:09:11,19,09,1, 11.8,1,1, 2.296, 10564.244, 171.701, 52589.812 20/02/25,12:09:12,00,09,1, 11.8,1,1, 2.303, 10564.235, 171.701, 52589.812 20/02/25,12:09:12,01,09,1, 11.8,1,1, 2.303, 10566.778, 172.554, 52593.108 20/02/25,12:09:12,02,09,1, 11.8,1,1, 2.303, 10566.073, 172.144, 52589.553 20/02/25,12:09:12,03,09,1, 11.8,1,1, 2.303, 10565.192, 171.896, 52591.410 20/02/25,12:09:12,04,09,1, 11.8,1,1, 2.303, 10566.978, 172.510, 52591.941 20/02/25,12:09:12,05,09,1, 11.8,1,1, 2.303, 10564.879, 171.779, 52588.800 20/02/25,12:09:12,06,09,1, 11.8,1,1, 2.303, 10565.618, 172.180, 52592.326 20/02/25,12:09:12,07,09,1, 11.8,1,1, 2.303, 10566.477, 172.393, 52590.494 20/02/25,12:09:12,08,09,1, 11.8,1,1, 2.303, 10564.661, 171.845, 52589.944 20/02/25,12:09:12,09,09,1, 11.8,1,1, 2.303, 10566.706, 172.530, 52593.003 20/02/25,12:09:12,10,09,1, 11.8,1,1, 2.303, 10566.156, 172.158, 52589.661 20/02/25,12:09:12,11,09,1, 11.8,1,1, 2.303, 10565.102, 171.855, 52591.158 20/02/25,12:09:12,12,09,1, 11.8,1,1, 2.303, 10566.979, 172.512, 52592.148 20/02/25,12:09:12,13,09,1, 11.8,1,1, 2.303, 10564.971, 171.797, 52588.726 20/02/25,12:09:12,14,09,1, 11.8,1,1, 2.303, 10565.458, 172.125, 52592.219 20/02/25,12:09:12,15,09,1, 11.8,1,1, 2.303, 10566.554, 172.491, 52590.736 20/02/25,12:09:12,16,09,1, 11.8,1,1, 2.303, 10564.593, 171.866, 52589.748 20/02/25,12:09:12,17,09,1, 11.8,1,1, 2.303, 10566.687, 172.529, 52593.164 20/02/25,12:09:12,18,09,1, 11.8,1,1, 2.303, 10566.168, 172.194, 52589.731 20/02/25,12:09:12,19,09,1, 11.8,1,1, 2.303, 10565.084, 171.835, 52591.189 20/02/25,12:09:13,00,10,1, 11.9,1,1, 2.298, 10565.078, 171.835, 52591.189 20/02/25,12:09:13,01,10,1, 11.9,1,1, 2.298, 10566.899, 172.549, 52593.219 20/02/25,12:09:13,02,10,1, 11.9,1,1, 2.298, 10565.674, 172.244, 52588.905 20/02/25,12:09:13,03,10,1, 11.9,1,1, 2.298, 10565.270, 172.105, 52592.087 20/02/25,12:09:13,04,10,1, 11.9,1,1, 2.298, 10567.292, 172.414, 52591.882 20/02/25,12:09:13,05,10,1, 11.9,1,1, 2.298, 10564.681, 171.901, 52588.665 20/02/25,12:09:13,06,10,1, 11.9,1,1, 2.298, 10565.890, 172.185, 52592.923 20/02/25,12:09:13,07,10,1, 11.9,1,1, 2.298, 10566.317, 172.335, 52589.777 20/02/25,12:09:13,08,10,1, 11.9,1,1, 2.298, 10564.284, 171.961, 52589.939 20/02/25,12:09:13,09,10,1, 11.9,1,1, 2.298, 10566.925, 172.560, 52593.279 20/02/25,12:09:13,10,10,1, 11.9,1,1, 2.298, 10565.660, 172.222, 52588.941 20/02/25,12:09:13,11,10,1, 11.9,1,1, 2.298, 10565.249, 172.085, 52591.997 20/02/25,12:09:13,12,10,1, 11.9,1,1, 2.298, 10567.313, 172.465, 52591.998 20/02/25,12:09:13,13,10,1, 11.9,1,1, 2.298, 10564.713, 171.867, 52588.669 20/02/25,12:09:13,14,10,1, 11.9,1,1, 2.298, 10565.866, 172.202, 52592.885 20/02/25,12:09:13,15,10,1, 11.9,1,1, 2.298, 10566.371, 172.338, 52589.870 20/02/25,12:09:13,16,10,1, 11.9,1,1, 2.298, 10564.260, 171.957, 52589.905 20/02/25,12:09:13,17,10,1, 11.9,1,1, 2.298, 10566.826, 172.504, 52593.201 20/02/25,12:09:13,18,10,1, 11.9,1,1, 2.298, 10565.702, 172.233, 52588.981 20/02/25,12:09:13,19,10,1, 11.9,1,1, 2.298, 10565.161, 172.085, 52592.040 20/02/25,12:09:14,00,09,1, 11.9,1,1, 2.301, 10565.153, 172.085, 52592.040 20/02/25,12:09:14,01,09,1, 11.9,1,1, 2.301, 10566.535, 172.494, 52593.281 20/02/25,12:09:14,02,09,1, 11.9,1,1, 2.301, 10565.755, 172.302, 52589.052 20/02/25,12:09:14,03,09,1, 11.9,1,1, 2.301, 10564.859, 172.128, 52591.578 20/02/25,12:09:14,04,09,1, 11.9,1,1, 2.301, 10567.364, 172.565, 52592.668 20/02/25,12:09:14,05,09,1, 11.9,1,1, 2.301, 10564.952, 172.009, 52588.643 20/02/25,12:09:14,06,09,1, 11.9,1,1, 2.301, 10565.687, 172.123, 52592.846 20/02/25,12:09:14,07,09,1, 11.9,1,1, 2.301, 10566.628, 172.300, 52590.345 20/02/25,12:09:14,08,09,1, 11.9,1,1, 2.301, 10564.177, 171.903, 52589.237 20/02/25,12:09:14,09,09,1, 11.9,1,1, 2.301, 10566.412, 172.469, 52593.167 20/02/25,12:09:14,10,09,1, 11.9,1,1, 2.301, 10565.863, 172.367, 52589.215 20/02/25,12:09:14,11,09,1, 11.9,1,1, 2.301, 10564.783, 172.087, 52591.238 20/02/25,12:09:14,12,09,1, 11.9,1,1, 2.301, 10567.294, 172.577, 52592.822 20/02/25,12:09:14,13,09,1, 11.9,1,1, 2.301, 10565.137, 172.040, 52588.708 20/02/25,12:09:14,14,09,1, 11.9,1,1, 2.301, 10565.607, 172.123, 52592.580 20/02/25,12:09:14,15,09,1, 11.9,1,1, 2.301, 10566.753, 172.329, 52590.638 20/02/25,12:09:14,16,09,1, 11.9,1,1, 2.301, 10564.167, 171.856, 52589.108 20/02/25,12:09:14,17,09,1, 11.9,1,1, 2.301, 10566.312, 172.436, 52593.167 20/02/25,12:09:14,18,09,1, 11.9,1,1, 2.301, 10565.865, 172.331, 52589.258 20/02/25,12:09:14,19,09,1, 11.9,1,1, 2.301, 10564.731, 172.103, 52591.176 20/02/25,12:09:15,00,09,1, 11.9,1,1, 2.296, 10564.728, 172.103, 52591.176 20/02/25,12:09:15,01,09,1, 11.9,1,1, 2.296, 10566.039, 172.348, 52593.090 20/02/25,12:09:15,02,09,1, 11.9,1,1, 2.296, 10566.063, 172.382, 52589.518 20/02/25,12:09:15,03,09,1, 11.9,1,1, 2.296, 10564.415, 172.132, 52590.525 20/02/25,12:09:15,04,09,1, 11.9,1,1, 2.296, 10567.097, 172.691, 52593.214 20/02/25,12:09:15,05,09,1, 11.9,1,1, 2.296, 10565.421, 172.231, 52588.960 20/02/25,12:09:15,06,09,1, 11.9,1,1, 2.296, 10565.378, 172.152, 52592.386 20/02/25,12:09:15,07,09,1, 11.9,1,1, 2.296, 10567.033, 172.416, 52591.453 20/02/25,12:09:15,08,09,1, 11.9,1,1, 2.296, 10564.382, 171.859, 52588.781 20/02/25,12:09:15,09,09,1, 11.9,1,1, 2.296, 10565.918, 172.294, 52593.034 20/02/25,12:09:15,10,09,1, 11.9,1,1, 2.296, 10566.110, 172.374, 52589.557 20/02/25,12:09:15,11,09,1, 11.9,1,1, 2.296, 10564.335, 172.062, 52590.406 20/02/25,12:09:15,12,09,1, 11.9,1,1, 2.296, 10566.995, 172.580, 52593.216 20/02/25,12:09:15,13,09,1, 11.9,1,1, 2.296, 10565.461, 172.248, 52588.904 20/02/25,12:09:15,14,09,1, 11.9,1,1, 2.296, 10565.297, 172.119, 52592.391 20/02/25,12:09:15,15,09,1, 11.9,1,1, 2.296, 10567.077, 172.440, 52591.520 20/02/25,12:09:15,16,09,1, 11.9,1,1, 2.296, 10564.424, 171.884, 52588.711 20/02/25,12:09:15,17,09,1, 11.9,1,1, 2.296, 10565.942, 172.304, 52593.061 20/02/25,12:09:15,18,09,1, 11.9,1,1, 2.296, 10566.104, 172.394, 52589.609 20/02/25,12:09:15,19,09,1, 11.9,1,1, 2.296, 10564.335, 172.017, 52590.320 20/02/25,12:09:16,00,09,1, 11.8,1,1, 2.300, 10564.327, 172.017, 52590.320 20/02/25,12:09:16,01,09,1, 11.8,1,1, 2.300, 10565.776, 172.160, 52592.410 20/02/25,12:09:16,02,09,1, 11.8,1,1, 2.300, 10566.107, 172.440, 52590.088 20/02/25,12:09:16,03,09,1, 11.8,1,1, 2.300, 10564.408, 172.066, 52590.048 20/02/25,12:09:16,04,09,1, 11.8,1,1, 2.300, 10566.419, 172.556, 52592.775 20/02/25,12:09:16,05,09,1, 11.8,1,1, 2.300, 10565.620, 172.445, 52589.513 20/02/25,12:09:16,06,09,1, 11.8,1,1, 2.300, 10565.254, 172.140, 52591.909 20/02/25,12:09:16,07,09,1, 11.8,1,1, 2.300, 10566.917, 172.544, 52591.979 20/02/25,12:09:16,08,09,1, 11.8,1,1, 2.300, 10565.005, 172.116, 52589.366 20/02/25,12:09:16,09,09,1, 11.8,1,1, 2.300, 10565.674, 172.103, 52592.291 20/02/25,12:09:16,10,09,1, 11.8,1,1, 2.300, 10566.175, 172.454, 52590.336 20/02/25,12:09:16,11,09,1, 11.8,1,1, 2.300, 10564.461, 172.037, 52589.883 20/02/25,12:09:16,12,09,1, 11.8,1,1, 2.300, 10566.265, 172.474, 52592.699 20/02/25,12:09:16,13,09,1, 11.8,1,1, 2.300, 10565.675, 172.443, 52589.613 20/02/25,12:09:16,14,09,1, 11.8,1,1, 2.300, 10565.173, 172.154, 52591.716 20/02/25,12:09:16,15,09,1, 11.8,1,1, 2.300, 10566.903, 172.523, 52592.063 20/02/25,12:09:16,16,09,1, 11.8,1,1, 2.300, 10565.081, 172.120, 52589.332 20/02/25,12:09:16,17,09,1, 11.8,1,1, 2.300, 10565.636, 172.093, 52592.309 20/02/25,12:09:16,18,09,1, 11.8,1,1, 2.300, 10566.154, 172.376, 52590.244 20/02/25,12:09:16,19,09,1, 11.8,1,1, 2.300, 10564.438, 172.040, 52589.813 20/02/25,12:09:17,00,09,1, 11.8,1,1, 2.300, 10564.436, 172.040, 52589.813 20/02/25,12:09:17,01,09,1, 11.8,1,1, 2.300, 10565.523, 172.176, 52592.306 20/02/25,12:09:17,02,09,1, 11.8,1,1, 2.300, 10566.492, 172.501, 52590.926 20/02/25,12:09:17,03,09,1, 11.8,1,1, 2.300, 10564.538, 172.073, 52589.472 20/02/25,12:09:17,04,09,1, 11.8,1,1, 2.300, 10565.949, 172.380, 52592.678 20/02/25,12:09:17,05,09,1, 11.8,1,1, 2.300, 10565.751, 172.528, 52589.747 20/02/25,12:09:17,06,09,1, 11.8,1,1, 2.300, 10564.776, 172.198, 52591.079 20/02/25,12:09:17,07,09,1, 11.8,1,1, 2.300, 10566.782, 172.640, 52592.566 20/02/25,12:09:17,08,09,1, 11.8,1,1, 2.300, 10565.422, 172.341, 52589.458 20/02/25,12:09:17,09,09,1, 11.8,1,1, 2.300, 10565.516, 172.170, 52592.343 20/02/25,12:09:17,10,09,1, 11.8,1,1, 2.300, 10566.536, 172.473, 52590.949 20/02/25,12:09:17,11,09,1, 11.8,1,1, 2.300, 10564.523, 172.090, 52589.461 20/02/25,12:09:17,12,09,1, 11.8,1,1, 2.300, 10565.905, 172.397, 52592.603 20/02/25,12:09:17,13,09,1, 11.8,1,1, 2.300, 10565.791, 172.548, 52589.841 20/02/25,12:09:17,14,09,1, 11.8,1,1, 2.300, 10564.692, 172.176, 52591.028 20/02/25,12:09:17,15,09,1, 11.8,1,1, 2.300, 10566.767, 172.628, 52592.593 20/02/25,12:09:17,16,09,1, 11.8,1,1, 2.300, 10565.430, 172.367, 52589.499 20/02/25,12:09:17,17,09,1, 11.8,1,1, 2.300, 10565.493, 172.135, 52592.249 20/02/25,12:09:17,18,09,1, 11.8,1,1, 2.300, 10566.567, 172.513, 52591.086 20/02/25,12:09:17,19,09,1, 11.8,1,1, 2.300, 10564.549, 172.078, 52589.430 20/02/25,12:09:18,00,09,1, 11.9,1,1, 2.300, 10564.544, 172.078, 52589.430 20/02/25,12:09:18,01,09,1, 11.9,1,1, 2.300, 10565.296, 172.226, 52592.118 20/02/25,12:09:18,02,09,1, 11.9,1,1, 2.300, 10566.793, 172.588, 52591.766 20/02/25,12:09:18,03,09,1, 11.9,1,1, 2.300, 10564.670, 172.108, 52589.337 20/02/25,12:09:18,04,09,1, 11.9,1,1, 2.300, 10565.752, 172.218, 52592.531 20/02/25,12:09:18,05,09,1, 11.9,1,1, 2.300, 10565.944, 172.496, 52590.000 20/02/25,12:09:18,06,09,1, 11.9,1,1, 2.300, 10564.436, 172.168, 52590.346 20/02/25,12:09:18,07,09,1, 11.9,1,1, 2.300, 10566.473, 172.555, 52592.729 20/02/25,12:09:18,08,09,1, 11.9,1,1, 2.300, 10565.523, 172.508, 52589.568 20/02/25,12:09:18,09,09,1, 11.9,1,1, 2.300, 10565.249, 172.175, 52591.878 20/02/25,12:09:18,10,09,1, 11.9,1,1, 2.300, 10566.799, 172.546, 52591.940 20/02/25,12:09:18,11,09,1, 11.9,1,1, 2.300, 10564.853, 172.183, 52589.350 20/02/25,12:09:18,12,09,1, 11.9,1,1, 2.300, 10565.631, 172.229, 52592.469 20/02/25,12:09:18,13,09,1, 11.9,1,1, 2.300, 10566.029, 172.528, 52590.215 20/02/25,12:09:18,14,09,1, 11.9,1,1, 2.300, 10564.446, 172.144, 52590.079 20/02/25,12:09:18,15,09,1, 11.9,1,1, 2.300, 10566.269, 172.575, 52592.699 20/02/25,12:09:18,16,09,1, 11.9,1,1, 2.300, 10565.570, 172.523, 52589.620 20/02/25,12:09:18,17,09,1, 11.9,1,1, 2.300, 10565.208, 172.246, 52591.938 20/02/25,12:09:18,18,09,1, 11.9,1,1, 2.300, 10566.751, 172.624, 52591.980 20/02/25,12:09:18,19,09,1, 11.9,1,1, 2.300, 10564.927, 172.155, 52589.444 20/02/25,12:09:19,00,09,1, 11.8,1,1, 2.301, 10564.920, 172.155, 52589.444 20/02/25,12:09:19,01,09,1, 11.8,1,1, 2.301, 10564.902, 172.285, 52591.367 20/02/25,12:09:19,02,09,1, 11.8,1,1, 2.301, 10566.837, 172.676, 52592.454 20/02/25,12:09:19,03,09,1, 11.8,1,1, 2.301, 10565.194, 172.279, 52589.421 20/02/25,12:09:19,04,09,1, 11.8,1,1, 2.301, 10565.509, 172.253, 52592.341 20/02/25,12:09:19,05,09,1, 11.8,1,1, 2.301, 10566.277, 172.504, 52590.717 20/02/25,12:09:19,06,09,1, 11.8,1,1, 2.301, 10564.409, 172.106, 52589.598 20/02/25,12:09:19,07,09,1, 11.8,1,1, 2.301, 10565.942, 172.496, 52592.637 20/02/25,12:09:19,08,09,1, 11.8,1,1, 2.301, 10565.693, 172.619, 52589.744 20/02/25,12:09:19,09,09,1, 11.8,1,1, 2.301, 10564.832, 172.248, 52591.285 20/02/25,12:09:19,10,09,1, 11.8,1,1, 2.301, 10566.779, 172.664, 52592.469 20/02/25,12:09:19,11,09,1, 11.8,1,1, 2.301, 10565.164, 172.330, 52589.395 20/02/25,12:09:19,12,09,1, 11.8,1,1, 2.301, 10565.534, 172.200, 52592.252 20/02/25,12:09:19,13,09,1, 11.8,1,1, 2.301, 10566.335, 172.549, 52590.795 20/02/25,12:09:19,14,09,1, 11.8,1,1, 2.301, 10564.408, 172.114, 52589.560 20/02/25,12:09:19,15,09,1, 11.8,1,1, 2.301, 10565.942, 172.469, 52592.575 20/02/25,12:09:19,16,09,1, 11.8,1,1, 2.301, 10565.696, 172.560, 52589.764 20/02/25,12:09:19,17,09,1, 11.8,1,1, 2.301, 10564.795, 172.233, 52591.163 20/02/25,12:09:19,18,09,1, 11.8,1,1, 2.301, 10566.766, 172.721, 52592.464 20/02/25,12:09:19,19,09,1, 11.8,1,1, 2.301, 10565.263, 172.387, 52589.413 20/02/25,12:09:20,00,09,1, 11.9,1,1, 2.301, 10565.262, 172.387, 52589.413 20/02/25,12:09:20,01,09,1, 11.9,1,1, 2.301, 10564.079, 172.172, 52590.182 20/02/25,12:09:20,02,09,1, 11.9,1,1, 2.301, 10566.883, 172.827, 52593.599 20/02/25,12:09:20,03,09,1, 11.9,1,1, 2.301, 10565.432, 172.324, 52588.914 20/02/25,12:09:20,04,09,1, 11.9,1,1, 2.301, 10564.996, 172.296, 52592.298 20/02/25,12:09:20,05,09,1, 11.9,1,1, 2.301, 10567.116, 172.651, 52592.069 20/02/25,12:09:20,06,09,1, 11.9,1,1, 2.301, 10564.312, 172.044, 52588.549 20/02/25,12:09:20,07,09,1, 11.9,1,1, 2.301, 10565.707, 172.493, 52593.199 20/02/25,12:09:20,08,09,1, 11.9,1,1, 2.301, 10566.232, 172.617, 52590.021 20/02/25,12:09:20,09,09,1, 11.9,1,1, 2.301, 10564.048, 172.180, 52589.941 20/02/25,12:09:20,10,09,1, 11.9,1,1, 2.301, 10566.760, 172.846, 52593.640 20/02/25,12:09:20,11,09,1, 11.9,1,1, 2.301, 10565.565, 172.402, 52589.049 20/02/25,12:09:20,12,09,1, 11.9,1,1, 2.301, 10564.922, 172.314, 52592.117 20/02/25,12:09:20,13,09,1, 11.9,1,1, 2.301, 10567.115, 172.703, 52592.283 20/02/25,12:09:20,14,09,1, 11.9,1,1, 2.301, 10564.390, 172.031, 52588.437 20/02/25,12:09:20,15,09,1, 11.9,1,1, 2.301, 10565.598, 172.408, 52593.104 20/02/25,12:09:20,16,09,1, 11.9,1,1, 2.301, 10566.247, 172.620, 52590.104 20/02/25,12:09:20,17,09,1, 11.9,1,1, 2.301, 10564.006, 172.123, 52589.921 20/02/25,12:09:20,18,09,1, 11.9,1,1, 2.301, 10566.742, 172.779, 52593.551 20/02/25,12:09:20,19,09,1, 11.9,1,1, 2.301, 10565.577, 172.403, 52589.101 20/02/25,12:09:21,00,09,1, 11.9,1,1, 2.300, 10565.571, 172.403, 52589.101 20/02/25,12:09:21,01,09,1, 11.9,1,1, 2.300, 10563.936, 172.040, 52589.178 20/02/25,12:09:21,02,09,1, 11.9,1,1, 2.300, 10566.348, 172.719, 52593.528 20/02/25,12:09:21,03,09,1, 11.9,1,1, 2.300, 10565.792, 172.526, 52589.278 20/02/25,12:09:21,04,09,1, 11.9,1,1, 2.300, 10564.621, 172.255, 52591.438 20/02/25,12:09:21,05,09,1, 11.9,1,1, 2.300, 10567.225, 172.792, 52592.922 20/02/25,12:09:21,06,09,1, 11.9,1,1, 2.300, 10564.870, 172.166, 52588.605 20/02/25,12:09:21,07,09,1, 11.9,1,1, 2.300, 10565.398, 172.429, 52592.876 20/02/25,12:09:21,08,09,1, 11.9,1,1, 2.300, 10566.586, 172.591, 52590.673 20/02/25,12:09:21,09,09,1, 11.9,1,1, 2.300, 10563.894, 172.077, 52589.135 20/02/25,12:09:21,10,09,1, 11.9,1,1, 2.300, 10566.320, 172.726, 52593.570 20/02/25,12:09:21,11,09,1, 11.9,1,1, 2.300, 10565.813, 172.517, 52589.282 20/02/25,12:09:21,12,09,1, 11.9,1,1, 2.300, 10564.573, 172.282, 52591.423 20/02/25,12:09:21,13,09,1, 11.9,1,1, 2.300, 10567.221, 172.811, 52593.073 20/02/25,12:09:21,14,09,1, 11.9,1,1, 2.300, 10564.931, 172.169, 52588.650 20/02/25,12:09:21,15,09,1, 11.9,1,1, 2.300, 10565.324, 172.337, 52592.823 20/02/25,12:09:21,16,09,1, 11.9,1,1, 2.300, 10566.647, 172.648, 52590.813 20/02/25,12:09:21,17,09,1, 11.9,1,1, 2.300, 10563.978, 172.090, 52589.128 20/02/25,12:09:21,18,09,1, 11.9,1,1, 2.300, 10566.237, 172.683, 52593.523 20/02/25,12:09:21,19,09,1, 11.9,1,1, 2.300, 10565.860, 172.551, 52589.473 20/02/25,12:09:22,00,09,1, 11.9,1,1, 2.297, 10565.854, 172.551, 52589.473 20/02/25,12:09:22,01,09,1, 11.9,1,1, 2.297, 10563.991, 171.995, 52588.706 20/02/25,12:09:22,02,09,1, 11.9,1,1, 2.297, 10565.917, 172.522, 52593.400 20/02/25,12:09:22,03,09,1, 11.9,1,1, 2.297, 10565.932, 172.540, 52589.547 20/02/25,12:09:22,04,09,1, 11.9,1,1, 2.297, 10564.233, 172.267, 52590.760 20/02/25,12:09:22,05,09,1, 11.9,1,1, 2.297, 10567.096, 172.820, 52593.448 20/02/25,12:09:22,06,09,1, 11.9,1,1, 2.297, 10565.208, 172.302, 52588.786 20/02/25,12:09:22,07,09,1, 11.9,1,1, 2.297, 10565.144, 172.309, 52592.545 20/02/25,12:09:22,08,09,1, 11.9,1,1, 2.297, 10566.916, 172.627, 52591.497 20/02/25,12:09:22,09,09,1, 11.9,1,1, 2.297, 10564.202, 172.009, 52588.751 20/02/25,12:09:22,10,09,1, 11.9,1,1, 2.297, 10565.792, 172.574, 52593.396 20/02/25,12:09:22,11,09,1, 11.9,1,1, 2.297, 10566.068, 172.594, 52589.708 20/02/25,12:09:22,12,09,1, 11.9,1,1, 2.297, 10564.197, 172.238, 52590.488 20/02/25,12:09:22,13,09,1, 11.9,1,1, 2.297, 10567.012, 172.834, 52593.547 20/02/25,12:09:22,14,09,1, 11.9,1,1, 2.297, 10565.310, 172.307, 52588.842 20/02/25,12:09:22,15,09,1, 11.9,1,1, 2.297, 10565.071, 172.321, 52592.417 20/02/25,12:09:22,16,09,1, 11.9,1,1, 2.297, 10566.981, 172.628, 52591.630 20/02/25,12:09:22,17,09,1, 11.9,1,1, 2.297, 10564.159, 172.022, 52588.602 20/02/25,12:09:22,18,09,1, 11.9,1,1, 2.297, 10565.755, 172.552, 52593.294 20/02/25,12:09:22,19,09,1, 11.9,1,1, 2.297, 10566.104, 172.619, 52589.775 20/02/25,12:09:23,00,09,1, 12.0,1,1, 2.301, 10566.096, 172.619, 52589.775 20/02/25,12:09:23,01,09,1, 12.0,1,1, 2.301, 10564.536, 172.003, 52588.463 20/02/25,12:09:23,02,09,1, 12.0,1,1, 2.301, 10565.520, 172.394, 52593.053 20/02/25,12:09:23,03,09,1, 12.0,1,1, 2.301, 10566.329, 172.546, 52590.241 20/02/25,12:09:23,04,09,1, 12.0,1,1, 2.301, 10563.945, 172.096, 52589.649 20/02/25,12:09:23,05,09,1, 12.0,1,1, 2.301, 10566.616, 172.793, 52593.669 20/02/25,12:09:23,06,09,1, 12.0,1,1, 2.301, 10565.644, 172.412, 52589.121 20/02/25,12:09:23,07,09,1, 12.0,1,1, 2.301, 10564.777, 172.172, 52591.851 20/02/25,12:09:23,08,09,1, 12.0,1,1, 2.301, 10567.161, 172.667, 52592.550 20/02/25,12:09:23,09,09,1, 12.0,1,1, 2.301, 10564.567, 171.984, 52588.469 20/02/25,12:09:23,10,09,1, 12.0,1,1, 2.301, 10565.508, 172.359, 52592.990 20/02/25,12:09:23,11,09,1, 12.0,1,1, 2.301, 10566.374, 172.563, 52590.274 20/02/25,12:09:23,12,09,1, 12.0,1,1, 2.301, 10563.968, 172.085, 52589.559 20/02/25,12:09:23,13,09,1, 12.0,1,1, 2.301, 10566.582, 172.775, 52593.635 20/02/25,12:09:23,14,09,1, 12.0,1,1, 2.301, 10565.727, 172.498, 52589.167 20/02/25,12:09:23,15,09,1, 12.0,1,1, 2.301, 10564.768, 172.253, 52591.773 20/02/25,12:09:23,16,09,1, 12.0,1,1, 2.301, 10567.250, 172.731, 52592.633 20/02/25,12:09:23,17,09,1, 12.0,1,1, 2.301, 10564.571, 172.040, 52588.505 20/02/25,12:09:23,18,09,1, 12.0,1,1, 2.301, 10565.465, 172.353, 52592.950 20/02/25,12:09:23,19,09,1, 12.0,1,1, 2.301, 10566.414, 172.577, 52590.422 20/02/25,12:09:24,00,09,1, 11.9,1,1, 2.301, 10566.413, 172.577, 52590.422 20/02/25,12:09:24,01,09,1, 11.9,1,1, 2.301, 10564.971, 172.168, 52588.595 20/02/25,12:09:24,02,09,1, 11.9,1,1, 2.301, 10565.341, 172.288, 52592.893 20/02/25,12:09:24,03,09,1, 11.9,1,1, 2.301, 10566.750, 172.606, 52590.834 20/02/25,12:09:24,04,09,1, 11.9,1,1, 2.301, 10563.971, 172.108, 52589.023 20/02/25,12:09:24,05,09,1, 11.9,1,1, 2.301, 10566.252, 172.658, 52593.572 20/02/25,12:09:24,06,09,1, 11.9,1,1, 2.301, 10565.884, 172.564, 52589.341 20/02/25,12:09:24,07,09,1, 11.9,1,1, 2.301, 10564.506, 172.258, 52591.176 20/02/25,12:09:24,08,09,1, 11.9,1,1, 2.301, 10567.171, 172.849, 52593.280 20/02/25,12:09:24,09,09,1, 11.9,1,1, 2.301, 10565.103, 172.215, 52588.655 20/02/25,12:09:24,10,09,1, 11.9,1,1, 2.301, 10565.254, 172.286, 52592.691 20/02/25,12:09:24,11,09,1, 11.9,1,1, 2.301, 10566.830, 172.611, 52591.206 20/02/25,12:09:24,12,09,1, 11.9,1,1, 2.301, 10564.016, 172.035, 52588.810 20/02/25,12:09:24,13,09,1, 11.9,1,1, 2.301, 10566.095, 172.659, 52593.539 20/02/25,12:09:24,14,09,1, 11.9,1,1, 2.301, 10565.981, 172.562, 52589.510 20/02/25,12:09:24,15,09,1, 11.9,1,1, 2.301, 10564.453, 172.268, 52591.022 20/02/25,12:09:24,16,09,1, 11.9,1,1, 2.301, 10567.225, 172.862, 52593.362 20/02/25,12:09:24,17,09,1, 11.9,1,1, 2.301, 10565.150, 172.266, 52588.773 20/02/25,12:09:24,18,09,1, 11.9,1,1, 2.301, 10565.286, 172.339, 52592.684 20/02/25,12:09:24,19,09,1, 11.9,1,1, 2.301, 10566.815, 172.653, 52591.258 20/02/25,12:09:25,00,09,1, 11.9,1,1, 2.300, 10566.814, 172.653, 52591.258 20/02/25,12:09:25,01,09,1, 11.9,1,1, 2.300, 10565.514, 172.338, 52588.892 20/02/25,12:09:25,02,09,1, 11.9,1,1, 2.300, 10565.119, 172.272, 52592.359 20/02/25,12:09:25,03,09,1, 11.9,1,1, 2.300, 10567.073, 172.629, 52591.896 20/02/25,12:09:25,04,09,1, 11.9,1,1, 2.300, 10564.327, 171.975, 52588.497 20/02/25,12:09:25,05,09,1, 11.9,1,1, 2.300, 10565.773, 172.509, 52593.266 20/02/25,12:09:25,06,09,1, 11.9,1,1, 2.300, 10566.221, 172.630, 52589.878 20/02/25,12:09:25,07,09,1, 11.9,1,1, 2.300, 10564.208, 172.190, 52590.183 20/02/25,12:09:25,08,09,1, 11.9,1,1, 2.300, 10566.967, 172.858, 52593.610 20/02/25,12:09:25,09,09,1, 11.9,1,1, 2.300, 10565.592, 172.402, 52588.966 20/02/25,12:09:25,10,09,1, 11.9,1,1, 2.300, 10565.072, 172.245, 52592.203 20/02/25,12:09:25,11,09,1, 11.9,1,1, 2.300, 10567.169, 172.650, 52592.007 20/02/25,12:09:25,12,09,1, 11.9,1,1, 2.300, 10564.413, 172.006, 52588.565 20/02/25,12:09:25,13,09,1, 11.9,1,1, 2.300, 10565.743, 172.458, 52593.199 20/02/25,12:09:25,14,09,1, 11.9,1,1, 2.300, 10566.291, 172.600, 52589.907 20/02/25,12:09:25,15,09,1, 11.9,1,1, 2.300, 10564.143, 172.167, 52590.036 20/02/25,12:09:25,16,09,1, 11.9,1,1, 2.300, 10566.961, 172.886, 52593.717 20/02/25,12:09:25,17,09,1, 11.9,1,1, 2.300, 10565.639, 172.352, 52589.059 20/02/25,12:09:25,18,09,1, 11.9,1,1, 2.300, 10565.055, 172.297, 52592.244 20/02/25,12:09:25,19,09,1, 11.9,1,1, 2.300, 10567.191, 172.667, 52592.172 20/02/25,12:09:26,00,09,1, 11.9,1,1, 2.301, 10567.189, 172.667, 52592.172 20/02/25,12:09:26,01,09,1, 11.9,1,1, 2.301, 10565.762, 172.401, 52588.920 20/02/25,12:09:26,02,09,1, 11.9,1,1, 2.301, 10564.904, 172.284, 52592.021 20/02/25,12:09:26,03,09,1, 11.9,1,1, 2.301, 10567.403, 172.715, 52592.612 20/02/25,12:09:26,04,09,1, 11.9,1,1, 2.301, 10564.646, 172.066, 52588.450 20/02/25,12:09:26,05,09,1, 11.9,1,1, 2.301, 10565.653, 172.424, 52593.164 20/02/25,12:09:26,06,09,1, 11.9,1,1, 2.301, 10566.531, 172.499, 52590.205 20/02/25,12:09:26,07,09,1, 11.9,1,1, 2.301, 10564.035, 172.067, 52589.474 20/02/25,12:09:26,08,09,1, 11.9,1,1, 2.301, 10566.621, 172.739, 52593.579 20/02/25,12:09:26,09,09,1, 11.9,1,1, 2.301, 10565.834, 172.469, 52589.150 20/02/25,12:09:26,10,09,1, 11.9,1,1, 2.301, 10564.855, 172.304, 52591.764 20/02/25,12:09:26,11,09,1, 11.9,1,1, 2.301, 10567.395, 172.780, 52592.833 20/02/25,12:09:26,12,09,1, 11.9,1,1, 2.301, 10564.818, 172.072, 52588.528 20/02/25,12:09:26,13,09,1, 11.9,1,1, 2.301, 10565.550, 172.398, 52593.045 20/02/25,12:09:26,14,09,1, 11.9,1,1, 2.301, 10566.572, 172.562, 52590.436 20/02/25,12:09:26,15,09,1, 11.9,1,1, 2.301, 10564.012, 172.068, 52589.373 20/02/25,12:09:26,16,09,1, 11.9,1,1, 2.301, 10566.565, 172.711, 52593.659 20/02/25,12:09:26,17,09,1, 11.9,1,1, 2.301, 10565.855, 172.463, 52589.145 20/02/25,12:09:26,18,09,1, 11.9,1,1, 2.301, 10564.825, 172.269, 52591.737 20/02/25,12:09:26,19,09,1, 11.9,1,1, 2.301, 10567.334, 172.791, 52592.795 20/02/25,12:09:27,00,09,1, 11.9,1,1, 2.298, 10567.331, 172.791, 52592.795 20/02/25,12:09:27,01,09,1, 11.9,1,1, 2.298, 10566.187, 172.505, 52589.608 20/02/25,12:09:27,02,09,1, 11.9,1,1, 2.298, 10564.204, 172.280, 52591.153 20/02/25,12:09:27,03,09,1, 11.9,1,1, 2.298, 10567.696, 172.914, 52593.772 20/02/25,12:09:27,04,09,1, 11.9,1,1, 2.298, 10565.090, 172.144, 52588.118 20/02/25,12:09:27,05,09,1, 11.9,1,1, 2.298, 10565.344, 172.343, 52593.183 20/02/25,12:09:27,06,09,1, 11.9,1,1, 2.298, 10567.239, 172.581, 52591.288 20/02/25,12:09:27,07,09,1, 11.9,1,1, 2.298, 10563.826, 171.940, 52588.344 20/02/25,12:09:27,08,09,1, 11.9,1,1, 2.298, 10566.415, 172.730, 52594.164 20/02/25,12:09:27,09,09,1, 11.9,1,1, 2.298, 10566.169, 172.444, 52589.090 20/02/25,12:09:27,10,09,1, 11.9,1,1, 2.298, 10564.180, 172.230, 52590.939 20/02/25,12:09:27,11,09,1, 11.9,1,1, 2.298, 10567.684, 172.850, 52593.816 20/02/25,12:09:27,12,09,1, 11.9,1,1, 2.298, 10565.105, 172.109, 52588.059 20/02/25,12:09:27,13,09,1, 11.9,1,1, 2.298, 10565.304, 172.339, 52593.126 20/02/25,12:09:27,14,09,1, 11.9,1,1, 2.298, 10567.270, 172.575, 52591.241 20/02/25,12:09:27,15,09,1, 11.9,1,1, 2.298, 10563.858, 171.952, 52588.295 20/02/25,12:09:27,16,09,1, 11.9,1,1, 2.298, 10566.345, 172.699, 52594.130 20/02/25,12:09:27,17,09,1, 11.9,1,1, 2.298, 10566.188, 172.472, 52589.068 20/02/25,12:09:27,18,09,1, 11.9,1,1, 2.298, 10564.216, 172.256, 52590.849 20/02/25,12:09:27,19,09,1, 11.9,1,1, 2.298, 10567.687, 172.894, 52593.908 20/02/25,12:09:28,00,09,1, 11.8,1,1, 2.299, 10567.682, 172.894, 52593.908 20/02/25,12:09:28,01,09,1, 11.8,1,1, 2.299, 10566.675, 172.570, 52590.085 20/02/25,12:09:28,02,09,1, 11.8,1,1, 2.299, 10564.028, 172.071, 52589.611 20/02/25,12:09:28,03,09,1, 11.8,1,1, 2.299, 10567.165, 172.869, 52594.103 20/02/25,12:09:28,04,09,1, 11.8,1,1, 2.299, 10565.836, 172.342, 52588.727 20/02/25,12:09:28,05,09,1, 11.8,1,1, 2.299, 10564.870, 172.288, 52592.065 20/02/25,12:09:28,06,09,1, 11.8,1,1, 2.299, 10567.601, 172.722, 52592.525 20/02/25,12:09:28,07,09,1, 11.8,1,1, 2.299, 10564.505, 171.979, 52588.025 20/02/25,12:09:28,08,09,1, 11.8,1,1, 2.299, 10565.583, 172.468, 52593.255 20/02/25,12:09:28,09,09,1, 11.8,1,1, 2.299, 10566.689, 172.595, 52590.186 20/02/25,12:09:28,10,09,1, 11.8,1,1, 2.299, 10564.311, 171.869, 52588.495 20/02/25,12:09:28,11,09,1, 11.8,1,1, 2.299, 10566.473, 172.857, 52594.008 20/02/25,12:09:28,12,09,1, 11.8,1,1, 2.299, 10566.675, 172.432, 52589.778 20/02/25,12:09:28,13,09,1, 11.8,1,1, 2.299, 10564.442, 172.009, 52590.564 20/02/25,12:09:28,14,09,1, 11.8,1,1, 2.299, 10567.369, 172.818, 52593.612 20/02/25,12:09:28,15,09,1, 11.8,1,1, 2.299, 10565.180, 171.921, 52588.169 20/02/25,12:09:28,16,09,1, 11.8,1,1, 2.299, 10564.893, 172.307, 52592.245 20/02/25,12:09:28,17,09,1, 11.8,1,1, 2.299, 10567.126, 172.778, 52591.641 20/02/25,12:09:28,18,09,1, 11.8,1,1, 2.299, 10564.155, 171.853, 52588.459 20/02/25,12:09:28,19,09,1, 11.8,1,1, 2.299, 10566.327, 172.840, 52593.972 20/02/25,12:09:29,00,09,1, 11.9,1,1, 2.302, 10566.322, 172.840, 52593.972 20/02/25,12:09:29,01,09,1, 11.9,1,1, 2.302, 10567.211, 172.999, 52593.329 20/02/25,12:09:29,02,09,1, 11.9,1,1, 2.302, 10564.935, 171.888, 52588.084 20/02/25,12:09:29,03,09,1, 11.9,1,1, 2.302, 10565.128, 172.584, 52592.674 20/02/25,12:09:29,04,09,1, 11.9,1,1, 2.302, 10567.425, 172.794, 52591.870 20/02/25,12:09:29,05,09,1, 11.9,1,1, 2.302, 10564.441, 171.797, 52588.877 20/02/25,12:09:29,06,09,1, 11.9,1,1, 2.302, 10566.696, 172.973, 52594.192 20/02/25,12:09:29,07,09,1, 11.9,1,1, 2.302, 10566.595, 172.189, 52589.615 20/02/25,12:09:29,08,09,1, 11.9,1,1, 2.302, 10564.271, 171.993, 52590.309 20/02/25,12:09:29,09,09,1, 11.9,1,1, 2.302, 10567.267, 173.002, 52593.407 20/02/25,12:09:29,10,09,1, 11.9,1,1, 2.302, 10565.025, 171.835, 52587.997 20/02/25,12:09:29,11,09,1, 11.9,1,1, 2.302, 10565.005, 172.617, 52592.549 20/02/25,12:09:29,12,09,1, 11.9,1,1, 2.302, 10567.446, 172.871, 52591.953 20/02/25,12:09:29,13,09,1, 11.9,1,1, 2.302, 10564.492, 171.837, 52588.794 20/02/25,12:09:29,14,09,1, 11.9,1,1, 2.302, 10566.693, 172.987, 52594.158 20/02/25,12:09:29,15,09,1, 11.9,1,1, 2.302, 10566.666, 172.182, 52589.634 20/02/25,12:09:29,16,09,1, 11.9,1,1, 2.302, 10564.228, 171.906, 52590.206 20/02/25,12:09:29,17,09,1, 11.9,1,1, 2.302, 10567.242, 172.973, 52593.364 20/02/25,12:09:29,18,09,1, 11.9,1,1, 2.302, 10565.041, 171.799, 52588.025 20/02/25,12:09:29,19,09,1, 11.9,1,1, 2.302, 10565.025, 172.553, 52592.486 20/02/25,12:09:30,00,09,1, 11.8,1,1, 2.299, 10565.020, 172.553, 52592.486 20/02/25,12:09:30,01,09,1, 11.8,1,1, 2.299, 10567.469, 172.926, 52593.805 20/02/25,12:09:30,02,09,1, 11.8,1,1, 2.299, 10565.108, 171.883, 52587.930 20/02/25,12:09:30,03,09,1, 11.8,1,1, 2.299, 10564.895, 172.502, 52592.543 20/02/25,12:09:30,04,09,1, 11.8,1,1, 2.299, 10567.495, 172.926, 52591.991 20/02/25,12:09:30,05,09,1, 11.8,1,1, 2.299, 10564.344, 171.877, 52588.525 20/02/25,12:09:30,06,09,1, 11.8,1,1, 2.299, 10566.623, 172.967, 52594.440 20/02/25,12:09:30,07,09,1, 11.8,1,1, 2.299, 10566.970, 172.318, 52589.882 20/02/25,12:09:30,08,09,1, 11.8,1,1, 2.299, 10564.216, 171.898, 52590.040 20/02/25,12:09:30,09,09,1, 11.8,1,1, 2.299, 10567.490, 172.978, 52593.919 20/02/25,12:09:30,10,09,1, 11.8,1,1, 2.299, 10565.280, 171.814, 52587.826 20/02/25,12:09:30,11,09,1, 11.8,1,1, 2.299, 10564.809, 172.441, 52592.365 20/02/25,12:09:30,12,09,1, 11.8,1,1, 2.299, 10567.577, 172.903, 52592.228 20/02/25,12:09:30,13,09,1, 11.8,1,1, 2.299, 10564.277, 171.816, 52588.287 20/02/25,12:09:30,14,09,1, 11.8,1,1, 2.299, 10566.567, 172.979, 52594.475 20/02/25,12:09:30,15,09,1, 11.8,1,1, 2.299, 10567.048, 172.401, 52589.975 20/02/25,12:09:30,16,09,1, 11.8,1,1, 2.299, 10564.230, 171.876, 52589.960 20/02/25,12:09:30,17,09,1, 11.8,1,1, 2.299, 10567.475, 172.968, 52593.990 20/02/25,12:09:30,18,09,1, 11.8,1,1, 2.299, 10565.268, 171.813, 52587.764 20/02/25,12:09:30,19,09,1, 11.8,1,1, 2.299, 10564.704, 172.381, 52592.129 20/02/25,12:09:31,00,09,1, 11.9,1,1, 2.300, 10564.703, 172.381, 52592.129 20/02/25,12:09:31,01,09,1, 11.9,1,1, 2.300, 10567.569, 172.906, 52593.561 20/02/25,12:09:31,02,09,1, 11.9,1,1, 2.300, 10565.239, 171.956, 52588.089 20/02/25,12:09:31,03,09,1, 11.9,1,1, 2.300, 10565.123, 172.365, 52592.448 20/02/25,12:09:31,04,09,1, 11.9,1,1, 2.300, 10567.246, 172.780, 52591.593 20/02/25,12:09:31,05,09,1, 11.9,1,1, 2.300, 10564.289, 171.943, 52588.642 20/02/25,12:09:31,06,09,1, 11.9,1,1, 2.300, 10566.562, 172.863, 52594.126 20/02/25,12:09:31,07,09,1, 11.9,1,1, 2.300, 10566.752, 172.514, 52589.851 20/02/25,12:09:31,08,09,1, 11.9,1,1, 2.300, 10564.591, 172.046, 52590.618 20/02/25,12:09:31,09,09,1, 11.9,1,1, 2.300, 10567.619, 172.873, 52593.649 20/02/25,12:09:31,10,09,1, 11.9,1,1, 2.300, 10565.361, 171.964, 52588.200 20/02/25,12:09:31,11,09,1, 11.9,1,1, 2.300, 10565.073, 172.322, 52592.397 20/02/25,12:09:31,12,09,1, 11.9,1,1, 2.300, 10567.290, 172.750, 52591.579 20/02/25,12:09:31,13,09,1, 11.9,1,1, 2.300, 10564.291, 171.919, 52588.556 20/02/25,12:09:31,14,09,1, 11.9,1,1, 2.300, 10566.492, 172.846, 52594.014 20/02/25,12:09:31,15,09,1, 11.9,1,1, 2.300, 10566.798, 172.519, 52589.904 20/02/25,12:09:31,16,09,1, 11.9,1,1, 2.300, 10564.581, 172.041, 52590.550 20/02/25,12:09:31,17,09,1, 11.9,1,1, 2.300, 10567.577, 172.845, 52593.673 20/02/25,12:09:31,18,09,1, 11.9,1,1, 2.300, 10565.417, 171.920, 52588.242 20/02/25,12:09:31,19,09,1, 11.9,1,1, 2.300, 10565.074, 172.209, 52592.273 20/02/25,12:09:32,00,09,1, 11.9,1,1, 2.298, 10565.070, 172.209, 52592.273 20/02/25,12:09:32,01,09,1, 11.9,1,1, 2.298, 10567.492, 172.919, 52594.047 20/02/25,12:09:32,02,09,1, 11.9,1,1, 2.298, 10565.876, 172.091, 52588.583 20/02/25,12:09:32,03,09,1, 11.9,1,1, 2.298, 10564.958, 172.137, 52591.907 20/02/25,12:09:32,04,09,1, 11.9,1,1, 2.298, 10567.420, 172.763, 52592.152 20/02/25,12:09:32,05,09,1, 11.9,1,1, 2.298, 10564.419, 171.897, 52588.187 20/02/25,12:09:32,06,09,1, 11.9,1,1, 2.298, 10565.976, 172.696, 52593.599 20/02/25,12:09:32,07,09,1, 11.9,1,1, 2.298, 10566.988, 172.692, 52590.414 20/02/25,12:09:32,08,09,1, 11.9,1,1, 2.298, 10564.485, 172.027, 52589.850 20/02/25,12:09:32,09,09,1, 11.9,1,1, 2.298, 10567.392, 172.999, 52594.135 20/02/25,12:09:32,10,09,1, 11.9,1,1, 2.298, 10566.028, 172.096, 52588.684 20/02/25,12:09:32,11,09,1, 11.9,1,1, 2.298, 10564.863, 172.140, 52591.814 20/02/25,12:09:32,12,09,1, 11.9,1,1, 2.298, 10567.467, 172.792, 52592.369 20/02/25,12:09:32,13,09,1, 11.9,1,1, 2.298, 10564.522, 171.879, 52588.027 20/02/25,12:09:32,14,09,1, 11.9,1,1, 2.298, 10565.926, 172.700, 52593.573 20/02/25,12:09:32,15,09,1, 11.9,1,1, 2.298, 10567.072, 172.695, 52590.563 20/02/25,12:09:32,16,09,1, 11.9,1,1, 2.298, 10564.495, 172.026, 52589.871 20/02/25,12:09:32,17,09,1, 11.9,1,1, 2.298, 10567.437, 172.979, 52594.150 20/02/25,12:09:32,18,09,1, 11.9,1,1, 2.298, 10566.082, 172.122, 52588.686 20/02/25,12:09:32,19,09,1, 11.9,1,1, 2.298, 10564.866, 172.130, 52591.615 20/02/25,12:09:33,00,08,1, 11.9,1,1, 2.300, 10564.861, 172.130, 52591.615 20/02/25,12:09:33,01,08,1, 11.9,1,1, 2.300, 10566.847, 172.864, 52593.792 20/02/25,12:09:33,02,08,1, 11.9,1,1, 2.300, 10566.666, 172.374, 52589.846 20/02/25,12:09:33,03,08,1, 11.9,1,1, 2.300, 10564.836, 171.998, 52590.760 20/02/25,12:09:33,04,08,1, 11.9,1,1, 2.300, 10567.302, 172.835, 52592.968 20/02/25,12:09:33,05,08,1, 11.9,1,1, 2.300, 10565.206, 171.900, 52588.405 20/02/25,12:09:33,06,08,1, 11.9,1,1, 2.300, 10565.331, 172.414, 52592.196 20/02/25,12:09:33,07,08,1, 11.9,1,1, 2.300, 10567.070, 172.775, 52591.301 20/02/25,12:09:33,08,08,1, 11.9,1,1, 2.300, 10564.680, 171.969, 52589.279 20/02/25,12:09:33,09,08,1, 11.9,1,1, 2.300, 10566.759, 172.850, 52593.647 20/02/25,12:09:33,10,08,1, 11.9,1,1, 2.300, 10566.652, 172.422, 52589.879 20/02/25,12:09:33,11,08,1, 11.9,1,1, 2.300, 10564.947, 172.026, 52590.857 20/02/25,12:09:33,12,08,1, 11.9,1,1, 2.300, 10567.321, 172.828, 52592.934 20/02/25,12:09:33,13,08,1, 11.9,1,1, 2.300, 10565.271, 171.951, 52588.523 20/02/25,12:09:33,14,08,1, 11.9,1,1, 2.300, 10565.303, 172.434, 52592.232 20/02/25,12:09:33,15,08,1, 11.9,1,1, 2.300, 10567.057, 172.804, 52591.332 20/02/25,12:09:33,16,08,1, 11.9,1,1, 2.300, 10564.717, 172.028, 52589.234 20/02/25,12:09:33,17,08,1, 11.9,1,1, 2.300, 10566.767, 172.902, 52593.670 20/02/25,12:09:33,18,08,1, 11.9,1,1, 2.300, 10566.727, 172.470, 52590.029 20/02/25,12:09:33,19,08,1, 11.9,1,1, 2.300, 10564.960, 172.056, 52590.803 20/02/25,12:09:34,00,08,1, 11.8,1,1, 2.302, 10564.953, 172.056, 52590.803 20/02/25,12:09:34,01,08,1, 11.8,1,1, 2.302, 10566.372, 172.775, 52593.381 20/02/25,12:09:34,02,08,1, 11.8,1,1, 2.302, 10566.895, 172.543, 52590.338 20/02/25,12:09:34,03,08,1, 11.8,1,1, 2.302, 10564.994, 172.018, 52590.580 20/02/25,12:09:34,04,08,1, 11.8,1,1, 2.302, 10567.320, 172.806, 52593.235 20/02/25,12:09:34,05,08,1, 11.8,1,1, 2.302, 10565.788, 172.081, 52588.838 20/02/25,12:09:34,06,08,1, 11.8,1,1, 2.302, 10565.092, 172.199, 52591.645 20/02/25,12:09:34,07,08,1, 11.8,1,1, 2.302, 10567.205, 172.808, 52591.864 20/02/25,12:09:34,08,08,1, 11.8,1,1, 2.302, 10564.803, 171.964, 52588.747 20/02/25,12:09:34,09,08,1, 11.8,1,1, 2.302, 10566.240, 172.784, 52593.337 20/02/25,12:09:34,10,08,1, 11.8,1,1, 2.302, 10566.987, 172.634, 52590.516 20/02/25,12:09:34,11,08,1, 11.8,1,1, 2.302, 10564.886, 172.026, 52590.233 20/02/25,12:09:34,12,08,1, 11.8,1,1, 2.302, 10567.297, 172.874, 52593.566 20/02/25,12:09:34,13,08,1, 11.8,1,1, 2.302, 10565.856, 172.116, 52588.855 20/02/25,12:09:34,14,08,1, 11.8,1,1, 2.302, 10565.106, 172.217, 52591.712 20/02/25,12:09:34,15,08,1, 11.8,1,1, 2.302, 10567.191, 172.814, 52591.904 20/02/25,12:09:34,16,08,1, 11.8,1,1, 2.302, 10564.753, 171.920, 52588.711 20/02/25,12:09:34,17,08,1, 11.8,1,1, 2.302, 10566.229, 172.761, 52593.286 20/02/25,12:09:34,18,08,1, 11.8,1,1, 2.302, 10566.974, 172.608, 52590.534 20/02/25,12:09:34,19,08,1, 11.8,1,1, 2.302, 10564.867, 171.965, 52590.225 20/02/25,12:09:35,00,08,1, 11.9,1,1, 2.298, 10564.861, 171.965, 52590.225 20/02/25,12:09:35,01,08,1, 11.9,1,1, 2.298, 10565.816, 172.574, 52592.834 20/02/25,12:09:35,02,08,1, 11.9,1,1, 2.298, 10567.083, 172.732, 52590.821 20/02/25,12:09:35,03,08,1, 11.9,1,1, 2.298, 10564.893, 171.928, 52589.837 20/02/25,12:09:35,04,08,1, 11.9,1,1, 2.298, 10567.183, 172.862, 52593.568 20/02/25,12:09:35,05,08,1, 11.9,1,1, 2.298, 10566.329, 172.194, 52589.343 20/02/25,12:09:35,06,08,1, 11.9,1,1, 2.298, 10565.058, 172.092, 52591.236 20/02/25,12:09:35,07,08,1, 11.9,1,1, 2.298, 10567.275, 172.804, 52592.404 20/02/25,12:09:35,08,08,1, 11.9,1,1, 2.298, 10564.988, 171.953, 52588.533 20/02/25,12:09:35,09,08,1, 11.9,1,1, 2.298, 10565.771, 172.557, 52592.786 20/02/25,12:09:35,10,08,1, 11.9,1,1, 2.298, 10567.093, 172.720, 52590.967 20/02/25,12:09:35,11,08,1, 11.9,1,1, 2.298, 10564.878, 172.009, 52589.775 20/02/25,12:09:35,12,08,1, 11.9,1,1, 2.298, 10567.118, 172.901, 52593.622 20/02/25,12:09:35,13,08,1, 11.9,1,1, 2.298, 10566.452, 172.267, 52589.448 20/02/25,12:09:35,14,08,1, 11.9,1,1, 2.298, 10565.048, 172.063, 52591.170 20/02/25,12:09:35,15,08,1, 11.9,1,1, 2.298, 10567.307, 172.828, 52592.482 20/02/25,12:09:35,16,08,1, 11.9,1,1, 2.298, 10565.073, 171.934, 52588.541 20/02/25,12:09:35,17,08,1, 11.9,1,1, 2.298, 10565.584, 172.536, 52592.640 20/02/25,12:09:35,18,08,1, 11.9,1,1, 2.298, 10567.291, 172.818, 52591.377 20/02/25,12:09:35,19,08,1, 11.9,1,1, 2.298, 10564.768, 171.926, 52589.380 20/02/25,12:09:36,00,08,1, 11.9,1,1, 2.299, 10564.761, 171.926, 52589.380 20/02/25,12:09:36,01,08,1, 11.9,1,1, 2.299, 10565.005, 172.426, 52592.560 20/02/25,12:09:36,02,08,1, 11.9,1,1, 2.299, 10567.891, 172.819, 52592.073 20/02/25,12:09:36,03,08,1, 11.9,1,1, 2.299, 10564.308, 171.772, 52588.100 20/02/25,12:09:36,04,08,1, 11.9,1,1, 2.299, 10566.798, 172.967, 52594.582 20/02/25,12:09:36,05,08,1, 11.9,1,1, 2.299, 10567.253, 172.355, 52589.819 20/02/25,12:09:36,06,08,1, 11.9,1,1, 2.299, 10564.326, 171.927, 52590.030 20/02/25,12:09:36,07,08,1, 11.9,1,1, 2.299, 10567.885, 173.007, 52594.245 20/02/25,12:09:36,08,08,1, 11.9,1,1, 2.299, 10565.560, 171.801, 52587.655 20/02/25,12:09:36,09,08,1, 11.9,1,1, 2.299, 10564.891, 172.428, 52592.405 20/02/25,12:09:36,10,08,1, 11.9,1,1, 2.299, 10567.923, 172.861, 52592.217 20/02/25,12:09:36,11,08,1, 11.9,1,1, 2.299, 10564.335, 171.792, 52587.947 20/02/25,12:09:36,12,08,1, 11.9,1,1, 2.299, 10566.681, 172.968, 52594.554 20/02/25,12:09:36,13,08,1, 11.9,1,1, 2.299, 10567.282, 172.423, 52589.830 20/02/25,12:09:36,14,08,1, 11.9,1,1, 2.299, 10564.333, 171.920, 52589.963 20/02/25,12:09:36,15,08,1, 11.9,1,1, 2.299, 10567.897, 173.016, 52594.272 20/02/25,12:09:36,16,08,1, 11.9,1,1, 2.299, 10565.565, 171.819, 52587.758 20/02/25,12:09:36,17,08,1, 11.9,1,1, 2.299, 10564.915, 172.358, 52592.309 20/02/25,12:09:36,18,08,1, 11.9,1,1, 2.299, 10567.938, 172.939, 52592.318 20/02/25,12:09:36,19,08,1, 11.9,1,1, 2.299, 10564.392, 171.774, 52587.922 20/02/25,12:09:37,00,08,1, 11.9,1,1, 2.300, 10564.386, 171.774, 52587.922 20/02/25,12:09:37,01,08,1, 11.9,1,1, 2.300, 10564.072, 172.125, 52590.709 20/02/25,12:09:37,02,08,1, 11.9,1,1, 2.300, 10568.326, 173.181, 52594.107 20/02/25,12:09:37,03,08,1, 11.9,1,1, 2.300, 10564.843, 171.663, 52586.931 20/02/25,12:09:37,04,08,1, 11.9,1,1, 2.300, 10565.604, 172.879, 52593.823 20/02/25,12:09:37,05,08,1, 11.9,1,1, 2.300, 10568.354, 172.768, 52591.661 20/02/25,12:09:37,06,08,1, 11.9,1,1, 2.300, 10564.074, 171.732, 52588.102 20/02/25,12:09:37,07,08,1, 11.9,1,1, 2.300, 10567.542, 173.224, 52595.337 20/02/25,12:09:37,08,08,1, 11.9,1,1, 2.300, 10566.803, 171.977, 52588.434 20/02/25,12:09:37,09,08,1, 11.9,1,1, 2.300, 10564.069, 172.061, 52590.528 20/02/25,12:09:37,10,08,1, 11.9,1,1, 2.300, 10568.312, 173.159, 52594.132 20/02/25,12:09:37,11,08,1, 11.9,1,1, 2.300, 10564.829, 171.649, 52586.874 20/02/25,12:09:37,12,08,1, 11.9,1,1, 2.300, 10565.491, 172.888, 52593.783 20/02/25,12:09:37,13,08,1, 11.9,1,1, 2.300, 10568.342, 172.781, 52591.725 20/02/25,12:09:37,14,08,1, 11.9,1,1, 2.300, 10564.137, 171.747, 52588.097 20/02/25,12:09:37,15,08,1, 11.9,1,1, 2.300, 10567.525, 173.247, 52595.370 20/02/25,12:09:37,16,08,1, 11.9,1,1, 2.300, 10566.937, 172.021, 52588.555 20/02/25,12:09:37,17,08,1, 11.9,1,1, 2.300, 10564.073, 172.076, 52590.439 20/02/25,12:09:37,18,08,1, 11.9,1,1, 2.300, 10568.304, 173.157, 52594.205 20/02/25,12:09:37,19,08,1, 11.9,1,1, 2.300, 10564.905, 171.671, 52586.897 20/02/25,12:09:38,00,08,1, 11.9,1,1, 2.299, 10564.903, 171.671, 52586.897 20/02/25,12:09:38,01,08,1, 11.9,1,1, 2.299, 10564.025, 171.924, 52589.700 20/02/25,12:09:38,02,08,1, 11.9,1,1, 2.299, 10568.159, 173.182, 52594.620 20/02/25,12:09:38,03,08,1, 11.9,1,1, 2.299, 10565.389, 171.696, 52587.025 20/02/25,12:09:38,04,08,1, 11.9,1,1, 2.299, 10564.909, 172.616, 52592.725 20/02/25,12:09:38,05,08,1, 11.9,1,1, 2.299, 10568.474, 172.966, 52592.590 20/02/25,12:09:38,06,08,1, 11.9,1,1, 2.299, 10564.276, 171.691, 52587.536 20/02/25,12:09:38,07,08,1, 11.9,1,1, 2.299, 10566.950, 173.178, 52595.185 20/02/25,12:09:38,08,08,1, 11.9,1,1, 2.299, 10567.659, 172.305, 52589.563 20/02/25,12:09:38,09,08,1, 11.9,1,1, 2.299, 10563.963, 171.877, 52589.541 20/02/25,12:09:38,10,08,1, 11.9,1,1, 2.299, 10568.176, 173.222, 52594.921 20/02/25,12:09:38,11,08,1, 11.9,1,1, 2.299, 10565.479, 171.727, 52587.032 20/02/25,12:09:38,12,08,1, 11.9,1,1, 2.299, 10564.781, 172.635, 52592.642 20/02/25,12:09:38,13,08,1, 11.9,1,1, 2.299, 10568.496, 173.003, 52592.795 20/02/25,12:09:38,14,08,1, 11.9,1,1, 2.299, 10564.309, 171.678, 52587.398 20/02/25,12:09:38,15,08,1, 11.9,1,1, 2.299, 10566.938, 173.196, 52595.224 20/02/25,12:09:38,16,08,1, 11.9,1,1, 2.299, 10567.673, 172.297, 52589.694 20/02/25,12:09:38,17,08,1, 11.9,1,1, 2.299, 10563.968, 171.936, 52589.473 20/02/25,12:09:38,18,08,1, 11.9,1,1, 2.299, 10568.160, 173.213, 52594.874 20/02/25,12:09:38,19,08,1, 11.9,1,1, 2.299, 10565.596, 171.710, 52587.103 20/02/25,12:09:39,00,09,1, 11.9,1,1, 2.302, 10565.596, 171.710, 52587.103 20/02/25,12:09:39,01,09,1, 11.9,1,1, 2.302, 10564.585, 171.859, 52589.270 20/02/25,12:09:39,02,09,1, 11.9,1,1, 2.302, 10567.523, 173.119, 52594.225 20/02/25,12:09:39,03,09,1, 11.9,1,1, 2.302, 10566.250, 171.956, 52588.500 20/02/25,12:09:39,04,09,1, 11.9,1,1, 2.302, 10564.725, 172.309, 52591.273 20/02/25,12:09:39,05,09,1, 11.9,1,1, 2.302, 10567.953, 173.082, 52593.093 20/02/25,12:09:39,06,09,1, 11.9,1,1, 2.302, 10564.969, 171.827, 52588.010 20/02/25,12:09:39,07,09,1, 11.9,1,1, 2.302, 10566.241, 172.970, 52593.690 20/02/25,12:09:39,08,09,1, 11.9,1,1, 2.302, 10567.825, 172.670, 52591.071 20/02/25,12:09:39,09,09,1, 11.9,1,1, 2.302, 10564.548, 171.876, 52589.187 20/02/25,12:09:39,10,09,1, 11.9,1,1, 2.302, 10567.503, 173.093, 52594.243 20/02/25,12:09:39,11,09,1, 11.9,1,1, 2.302, 10566.347, 172.008, 52588.569 20/02/25,12:09:39,12,09,1, 11.9,1,1, 2.302, 10564.697, 172.315, 52591.165 20/02/25,12:09:39,13,09,1, 11.9,1,1, 2.302, 10567.890, 173.062, 52593.083 20/02/25,12:09:39,14,09,1, 11.9,1,1, 2.302, 10565.046, 171.790, 52587.990 20/02/25,12:09:39,15,09,1, 11.9,1,1, 2.302, 10566.125, 172.946, 52593.767 20/02/25,12:09:39,16,09,1, 11.9,1,1, 2.302, 10567.827, 172.709, 52591.240 20/02/25,12:09:39,17,09,1, 11.9,1,1, 2.302, 10564.618, 171.850, 52589.197 20/02/25,12:09:39,18,09,1, 11.9,1,1, 2.302, 10567.500, 173.127, 52594.308 20/02/25,12:09:39,19,09,1, 11.9,1,1, 2.302, 10566.394, 172.033, 52588.659 20/02/25,12:09:40,00,08,1, 11.9,1,1, 2.295, 10566.388, 172.033, 52588.659 20/02/25,12:09:40,01,08,1, 11.9,1,1, 2.295, 10564.716, 171.937, 52588.866 20/02/25,12:09:40,02,08,1, 11.9,1,1, 2.295, 10567.209, 173.165, 52594.300 20/02/25,12:09:40,03,08,1, 11.9,1,1, 2.295, 10566.845, 172.219, 52589.319 20/02/25,12:09:40,04,08,1, 11.9,1,1, 2.295, 10564.588, 172.162, 52590.515 20/02/25,12:09:40,05,08,1, 11.9,1,1, 2.295, 10567.745, 173.119, 52593.400 20/02/25,12:09:40,06,08,1, 11.9,1,1, 2.295, 10565.357, 171.938, 52587.931 20/02/25,12:09:40,07,08,1, 11.9,1,1, 2.295, 10565.525, 172.862, 52592.893 20/02/25,12:09:40,08,08,1, 11.9,1,1, 2.295, 10568.014, 172.970, 52591.937 20/02/25,12:09:40,09,08,1, 11.9,1,1, 2.295, 10564.696, 171.943, 52588.713 20/02/25,12:09:40,10,08,1, 11.9,1,1, 2.295, 10567.149, 173.140, 52594.390 20/02/25,12:09:40,11,08,1, 11.9,1,1, 2.295, 10566.978, 172.236, 52589.317 20/02/25,12:09:40,12,08,1, 11.9,1,1, 2.295, 10564.497, 172.183, 52590.278 20/02/25,12:09:40,13,08,1, 11.9,1,1, 2.295, 10567.784, 173.140, 52593.592 20/02/25,12:09:40,14,08,1, 11.9,1,1, 2.295, 10565.388, 171.909, 52587.897 20/02/25,12:09:40,15,08,1, 11.9,1,1, 2.295, 10565.489, 172.798, 52592.761 20/02/25,12:09:40,16,08,1, 11.9,1,1, 2.295, 10567.943, 172.930, 52591.784 20/02/25,12:09:40,17,08,1, 11.9,1,1, 2.295, 10564.782, 171.921, 52588.879 20/02/25,12:09:40,18,08,1, 11.9,1,1, 2.295, 10567.247, 173.110, 52594.194 20/02/25,12:09:40,19,08,1, 11.9,1,1, 2.295, 10566.864, 172.276, 52589.324 20/02/25,12:09:41,00,08,1, 11.9,1,1, 2.296, 10566.856, 172.276, 52589.324 20/02/25,12:09:41,01,08,1, 11.9,1,1, 2.296, 10564.497, 171.925, 52588.021 20/02/25,12:09:41,02,08,1, 11.9,1,1, 2.296, 10567.056, 173.268, 52594.854 20/02/25,12:09:41,03,08,1, 11.9,1,1, 2.296, 10567.494, 172.533, 52589.755 20/02/25,12:09:41,04,08,1, 11.9,1,1, 2.296, 10564.314, 172.103, 52589.792 20/02/25,12:09:41,05,08,1, 11.9,1,1, 2.296, 10567.955, 173.291, 52594.314 20/02/25,12:09:41,06,08,1, 11.9,1,1, 2.296, 10565.514, 171.963, 52587.428 20/02/25,12:09:41,07,08,1, 11.9,1,1, 2.296, 10564.985, 172.793, 52592.539 20/02/25,12:09:41,08,08,1, 11.9,1,1, 2.296, 10568.265, 173.122, 52592.530 20/02/25,12:09:41,09,08,1, 11.9,1,1, 2.296, 10564.520, 171.919, 52587.909 20/02/25,12:09:41,10,08,1, 11.9,1,1, 2.296, 10566.919, 173.235, 52594.762 20/02/25,12:09:41,11,08,1, 11.9,1,1, 2.296, 10567.334, 172.496, 52589.369 20/02/25,12:09:41,12,08,1, 11.9,1,1, 2.296, 10564.925, 172.109, 52589.933 20/02/25,12:09:41,13,08,1, 11.9,1,1, 2.296, 10567.698, 173.266, 52594.675 20/02/25,12:09:41,14,08,1, 11.9,1,1, 2.296, 10565.490, 171.968, 52587.374 20/02/25,12:09:41,15,08,1, 11.9,1,1, 2.296, 10565.305, 172.603, 52591.746 20/02/25,12:09:41,16,08,1, 11.9,1,1, 2.296, 10567.695, 173.136, 52592.292 20/02/25,12:09:41,17,08,1, 11.9,1,1, 2.296, 10565.108, 172.080, 52588.915 20/02/25,12:09:41,18,08,1, 11.9,1,1, 2.296, 10566.629, 173.102, 52593.751 20/02/25,12:09:41,19,08,1, 11.9,1,1, 2.296, 10567.339, 172.619, 52590.428 20/02/25,12:09:42,00,08,1, 11.9,1,1, 2.300, 10567.331, 172.619, 52590.428 20/02/25,12:09:42,01,08,1, 11.9,1,1, 2.300, 10565.207, 172.164, 52588.726 20/02/25,12:09:42,02,08,1, 11.9,1,1, 2.300, 10566.298, 173.132, 52593.377 20/02/25,12:09:42,03,08,1, 11.9,1,1, 2.300, 10567.510, 172.910, 52591.103 20/02/25,12:09:42,04,08,1, 11.9,1,1, 2.300, 10565.049, 172.154, 52589.845 20/02/25,12:09:42,05,08,1, 11.9,1,1, 2.300, 10567.285, 173.194, 52593.646 20/02/25,12:09:42,06,08,1, 11.9,1,1, 2.300, 10566.332, 172.256, 52588.986 20/02/25,12:09:42,07,08,1, 11.9,1,1, 2.300, 10564.868, 172.440, 52591.041 20/02/25,12:09:42,08,08,1, 11.9,1,1, 2.300, 10567.547, 173.259, 52592.770 20/02/25,12:09:42,09,08,1, 11.9,1,1, 2.300, 10565.204, 172.127, 52588.536 20/02/25,12:09:42,10,08,1, 11.9,1,1, 2.300, 10566.157, 173.093, 52593.320 20/02/25,12:09:42,11,08,1, 11.9,1,1, 2.300, 10567.622, 172.931, 52591.214 20/02/25,12:09:42,12,08,1, 11.9,1,1, 2.300, 10564.971, 172.097, 52589.599 20/02/25,12:09:42,13,08,1, 11.9,1,1, 2.300, 10567.336, 173.176, 52593.732 20/02/25,12:09:42,14,08,1, 11.9,1,1, 2.300, 10566.370, 172.279, 52589.044 20/02/25,12:09:42,15,08,1, 11.9,1,1, 2.300, 10564.868, 172.400, 52591.063 20/02/25,12:09:42,16,08,1, 11.9,1,1, 2.300, 10567.526, 173.197, 52592.754 20/02/25,12:09:42,17,08,1, 11.9,1,1, 2.300, 10565.206, 172.140, 52588.547 20/02/25,12:09:42,18,08,1, 11.9,1,1, 2.300, 10566.082, 173.029, 52593.227 20/02/25,12:09:42,19,08,1, 11.9,1,1, 2.300, 10567.630, 172.970, 52591.286 20/02/25,12:09:43,00,08,1, 11.8,1,1, 2.298, 10567.623, 172.970, 52591.286 20/02/25,12:09:43,01,08,1, 11.8,1,1, 2.298, 10565.139, 172.224, 52588.061 20/02/25,12:09:43,02,08,1, 11.8,1,1, 2.298, 10565.720, 173.044, 52593.089 20/02/25,12:09:43,03,08,1, 11.8,1,1, 2.298, 10567.695, 173.102, 52591.488 20/02/25,12:09:43,04,08,1, 11.8,1,1, 2.298, 10564.813, 172.189, 52589.305 20/02/25,12:09:43,05,08,1, 11.8,1,1, 2.298, 10567.336, 173.313, 52594.300 20/02/25,12:09:43,06,08,1, 11.8,1,1, 2.298, 10566.724, 172.478, 52589.325 20/02/25,12:09:43,07,08,1, 11.8,1,1, 2.298, 10564.797, 172.383, 52590.774 20/02/25,12:09:43,08,08,1, 11.8,1,1, 2.298, 10567.720, 173.274, 52593.082 20/02/25,12:09:43,09,08,1, 11.8,1,1, 2.298, 10565.164, 172.183, 52588.053 20/02/25,12:09:43,10,08,1, 11.8,1,1, 2.298, 10565.698, 173.025, 52593.074 20/02/25,12:09:43,11,08,1, 11.8,1,1, 2.298, 10567.747, 173.096, 52591.460 20/02/25,12:09:43,12,08,1, 11.8,1,1, 2.298, 10564.794, 172.252, 52589.240 20/02/25,12:09:43,13,08,1, 11.8,1,1, 2.298, 10567.342, 173.308, 52594.261 20/02/25,12:09:43,14,08,1, 11.8,1,1, 2.298, 10566.831, 172.525, 52589.417 20/02/25,12:09:43,15,08,1, 11.8,1,1, 2.298, 10564.759, 172.354, 52590.867 20/02/25,12:09:43,16,08,1, 11.8,1,1, 2.298, 10567.681, 173.283, 52593.197 20/02/25,12:09:43,17,08,1, 11.8,1,1, 2.298, 10565.164, 172.204, 52588.145 20/02/25,12:09:43,18,08,1, 11.8,1,1, 2.298, 10565.679, 173.007, 52592.996 20/02/25,12:09:43,19,08,1, 11.8,1,1, 2.298, 10567.685, 173.188, 52591.523 20/02/25,12:09:44,00,08,1, 11.9,1,1, 2.295, 10567.682, 173.188, 52591.523 20/02/25,12:09:44,01,08,1, 11.9,1,1, 2.295, 10565.506, 172.313, 52588.370 20/02/25,12:09:44,02,08,1, 11.9,1,1, 2.295, 10565.348, 172.839, 52592.392 20/02/25,12:09:44,03,08,1, 11.9,1,1, 2.295, 10567.535, 173.325, 52591.809 20/02/25,12:09:44,04,08,1, 11.9,1,1, 2.295, 10564.814, 172.335, 52588.966 20/02/25,12:09:44,05,08,1, 11.9,1,1, 2.295, 10566.845, 173.291, 52594.008 20/02/25,12:09:44,06,08,1, 11.9,1,1, 2.295, 10567.182, 172.842, 52590.158 20/02/25,12:09:44,07,08,1, 11.9,1,1, 2.295, 10564.804, 172.354, 52590.412 20/02/25,12:09:44,08,08,1, 11.9,1,1, 2.295, 10567.601, 173.331, 52593.559 20/02/25,12:09:44,09,08,1, 11.9,1,1, 2.295, 10565.647, 172.266, 52588.315 20/02/25,12:09:44,10,08,1, 11.9,1,1, 2.295, 10565.200, 172.792, 52592.243 20/02/25,12:09:44,11,08,1, 11.9,1,1, 2.295, 10567.619, 173.321, 52592.051 20/02/25,12:09:44,12,08,1, 11.9,1,1, 2.295, 10564.823, 172.324, 52588.852 20/02/25,12:09:44,13,08,1, 11.9,1,1, 2.295, 10566.788, 173.306, 52594.105 20/02/25,12:09:44,14,08,1, 11.9,1,1, 2.295, 10567.254, 172.873, 52590.288 20/02/25,12:09:44,15,08,1, 11.9,1,1, 2.295, 10564.824, 172.350, 52590.367 20/02/25,12:09:44,16,08,1, 11.9,1,1, 2.295, 10567.583, 173.306, 52593.662 20/02/25,12:09:44,17,08,1, 11.9,1,1, 2.295, 10565.687, 172.351, 52588.387 20/02/25,12:09:44,18,08,1, 11.9,1,1, 2.295, 10565.153, 172.782, 52592.100 20/02/25,12:09:44,19,08,1, 11.9,1,1, 2.295, 10567.575, 173.283, 52592.169 20/02/25,12:09:45,00,08,1, 11.8,1,1, 2.299, 10567.573, 173.283, 52592.169 20/02/25,12:09:45,01,08,1, 11.8,1,1, 2.299, 10565.676, 172.508, 52588.596 20/02/25,12:09:45,02,08,1, 11.8,1,1, 2.299, 10565.412, 172.813, 52592.344 20/02/25,12:09:45,03,08,1, 11.8,1,1, 2.299, 10567.303, 173.191, 52591.539 20/02/25,12:09:45,04,08,1, 11.8,1,1, 2.299, 10564.713, 172.495, 52589.010 20/02/25,12:09:45,05,08,1, 11.8,1,1, 2.299, 10566.695, 173.302, 52593.759 20/02/25,12:09:45,06,08,1, 11.8,1,1, 2.299, 10566.962, 173.069, 52590.169 20/02/25,12:09:45,07,08,1, 11.8,1,1, 2.299, 10565.002, 172.595, 52590.942 20/02/25,12:09:45,08,08,1, 11.8,1,1, 2.299, 10567.646, 173.396, 52593.560 20/02/25,12:09:45,09,08,1, 11.8,1,1, 2.299, 10565.752, 172.574, 52588.725 20/02/25,12:09:45,10,08,1, 11.8,1,1, 2.299, 10565.439, 172.750, 52592.330 20/02/25,12:09:45,11,08,1, 11.8,1,1, 2.299, 10567.322, 173.240, 52591.714 20/02/25,12:09:45,12,08,1, 11.8,1,1, 2.299, 10564.648, 172.469, 52588.932 20/02/25,12:09:45,13,08,1, 11.8,1,1, 2.299, 10566.611, 173.254, 52593.830 20/02/25,12:09:45,14,08,1, 11.8,1,1, 2.299, 10566.952, 173.084, 52590.253 20/02/25,12:09:45,15,08,1, 11.8,1,1, 2.299, 10564.974, 172.575, 52590.764 20/02/25,12:09:45,16,08,1, 11.8,1,1, 2.299, 10567.662, 173.374, 52593.603 20/02/25,12:09:45,17,08,1, 11.8,1,1, 2.299, 10565.786, 172.554, 52588.671 20/02/25,12:09:45,18,08,1, 11.8,1,1, 2.299, 10565.300, 172.753, 52592.196 20/02/25,12:09:45,19,08,1, 11.8,1,1, 2.299, 10567.344, 173.279, 52591.716 20/02/25,12:09:46,00,08,1, 11.9,1,1, 2.298, 10567.340, 173.279, 52591.716 20/02/25,12:09:46,01,08,1, 11.9,1,1, 2.298, 10566.138, 172.722, 52589.082 20/02/25,12:09:46,02,08,1, 11.9,1,1, 2.298, 10565.298, 172.699, 52591.920 20/02/25,12:09:46,03,08,1, 11.9,1,1, 2.298, 10567.406, 173.279, 52592.117 20/02/25,12:09:46,04,08,1, 11.9,1,1, 2.298, 10564.794, 172.453, 52588.564 20/02/25,12:09:46,05,08,1, 11.9,1,1, 2.298, 10566.080, 173.178, 52593.327 20/02/25,12:09:46,06,08,1, 11.9,1,1, 2.298, 10566.964, 173.201, 52590.515 20/02/25,12:09:46,07,08,1, 11.9,1,1, 2.298, 10564.835, 172.629, 52590.281 20/02/25,12:09:46,08,08,1, 11.9,1,1, 2.298, 10567.472, 173.425, 52593.874 20/02/25,12:09:46,09,08,1, 11.9,1,1, 2.298, 10566.216, 172.784, 52589.172 20/02/25,12:09:46,10,08,1, 11.9,1,1, 2.298, 10565.519, 172.750, 52592.572 20/02/25,12:09:46,11,08,1, 11.9,1,1, 2.298, 10567.056, 173.247, 52591.554 20/02/25,12:09:46,12,08,1, 11.9,1,1, 2.298, 10564.947, 172.630, 52589.299 20/02/25,12:09:46,13,08,1, 11.9,1,1, 2.298, 10566.253, 172.986, 52592.927 20/02/25,12:09:46,14,08,1, 11.9,1,1, 2.298, 10566.583, 173.202, 52590.327 20/02/25,12:09:46,15,08,1, 11.9,1,1, 2.298, 10565.143, 172.699, 52590.790 20/02/25,12:09:46,16,08,1, 11.9,1,1, 2.298, 10567.308, 173.323, 52593.193 20/02/25,12:09:46,17,08,1, 11.9,1,1, 2.298, 10566.128, 172.872, 52589.662 20/02/25,12:09:46,18,08,1, 11.9,1,1, 2.298, 10565.630, 172.747, 52592.029 20/02/25,12:09:46,19,08,1, 11.9,1,1, 2.298, 10567.092, 173.205, 52591.763 20/02/25,12:09:47,00,08,1, 11.9,1,1, 2.297, 10567.089, 173.205, 52591.763 20/02/25,12:09:47,01,08,1, 11.9,1,1, 2.297, 10566.747, 172.991, 52589.712 20/02/25,12:09:47,02,08,1, 11.9,1,1, 2.297, 10564.894, 172.702, 52591.184 20/02/25,12:09:47,03,08,1, 11.9,1,1, 2.297, 10567.697, 173.443, 52593.383 20/02/25,12:09:47,04,08,1, 11.9,1,1, 2.297, 10565.268, 172.604, 52588.374 20/02/25,12:09:47,05,08,1, 11.9,1,1, 2.297, 10565.344, 173.007, 52592.664 20/02/25,12:09:47,06,08,1, 11.9,1,1, 2.297, 10567.285, 173.405, 52591.310 20/02/25,12:09:47,07,08,1, 11.9,1,1, 2.297, 10564.498, 172.611, 52589.108 20/02/25,12:09:47,08,08,1, 11.9,1,1, 2.297, 10566.873, 173.502, 52594.192 20/02/25,12:09:47,09,08,1, 11.9,1,1, 2.297, 10566.766, 173.096, 52589.763 20/02/25,12:09:47,10,08,1, 11.9,1,1, 2.297, 10564.918, 172.715, 52591.078 20/02/25,12:09:47,11,08,1, 11.9,1,1, 2.297, 10567.662, 173.568, 52593.385 20/02/25,12:09:47,12,08,1, 11.9,1,1, 2.297, 10565.315, 172.607, 52588.351 20/02/25,12:09:47,13,08,1, 11.9,1,1, 2.297, 10565.378, 173.018, 52592.711 20/02/25,12:09:47,14,08,1, 11.9,1,1, 2.297, 10567.316, 173.340, 52591.447 20/02/25,12:09:47,15,08,1, 11.9,1,1, 2.297, 10564.470, 172.622, 52589.009 20/02/25,12:09:47,16,08,1, 11.9,1,1, 2.297, 10566.798, 173.511, 52594.137 20/02/25,12:09:47,17,08,1, 11.9,1,1, 2.297, 10566.804, 173.134, 52589.870 20/02/25,12:09:47,18,08,1, 11.9,1,1, 2.297, 10564.866, 172.722, 52591.049 20/02/25,12:09:47,19,08,1, 11.9,1,1, 2.297, 10567.662, 173.526, 52593.519 20/02/25,12:09:48,00,09,1, 11.9,1,1, 2.299, 10567.657, 173.526, 52593.519 20/02/25,12:09:48,01,09,1, 11.9,1,1, 2.299, 10566.947, 173.268, 52590.338 20/02/25,12:09:48,02,09,1, 11.9,1,1, 2.299, 10564.678, 172.807, 52590.453 20/02/25,12:09:48,03,09,1, 11.9,1,1, 2.299, 10567.560, 173.615, 52593.994 20/02/25,12:09:48,04,09,1, 11.9,1,1, 2.299, 10565.978, 172.763, 52588.777 20/02/25,12:09:48,05,09,1, 11.9,1,1, 2.299, 10565.001, 172.906, 52591.911 20/02/25,12:09:48,06,09,1, 11.9,1,1, 2.299, 10567.439, 173.460, 52592.308 20/02/25,12:09:48,07,09,1, 11.9,1,1, 2.299, 10564.584, 172.592, 52588.439 20/02/25,12:09:48,08,09,1, 11.9,1,1, 2.299, 10566.067, 173.384, 52593.646 20/02/25,12:09:48,09,09,1, 11.9,1,1, 2.299, 10567.063, 173.350, 52590.532 20/02/25,12:09:48,10,09,1, 11.9,1,1, 2.299, 10564.651, 172.763, 52590.234 20/02/25,12:09:48,11,09,1, 11.9,1,1, 2.299, 10567.511, 173.667, 52594.203 20/02/25,12:09:48,12,09,1, 11.9,1,1, 2.299, 10566.018, 172.833, 52588.872 20/02/25,12:09:48,13,09,1, 11.9,1,1, 2.299, 10564.984, 172.882, 52591.857 20/02/25,12:09:48,14,09,1, 11.9,1,1, 2.299, 10567.506, 173.451, 52592.372 20/02/25,12:09:48,15,09,1, 11.9,1,1, 2.299, 10564.638, 172.612, 52588.369 20/02/25,12:09:48,16,09,1, 11.9,1,1, 2.299, 10566.065, 173.431, 52593.684 20/02/25,12:09:48,17,09,1, 11.9,1,1, 2.299, 10567.109, 173.364, 52590.603 20/02/25,12:09:48,18,09,1, 11.9,1,1, 2.299, 10564.609, 172.737, 52590.150 20/02/25,12:09:48,19,09,1, 11.9,1,1, 2.299, 10567.489, 173.590, 52594.240 20/02/25,12:09:49,00,09,1, 11.9,1,1, 2.299, 10567.482, 173.590, 52594.240 20/02/25,12:09:49,01,09,1, 11.9,1,1, 2.299, 10567.152, 173.494, 52591.082 20/02/25,12:09:49,02,09,1, 11.9,1,1, 2.299, 10564.503, 172.829, 52589.655 20/02/25,12:09:49,03,09,1, 11.9,1,1, 2.299, 10567.122, 173.715, 52594.295 20/02/25,12:09:49,04,09,1, 11.9,1,1, 2.299, 10566.458, 173.126, 52589.477 20/02/25,12:09:49,05,09,1, 11.9,1,1, 2.299, 10564.866, 172.877, 52591.472 20/02/25,12:09:49,06,09,1, 11.9,1,1, 2.299, 10567.590, 173.586, 52593.050 20/02/25,12:09:49,07,09,1, 11.9,1,1, 2.299, 10564.974, 172.687, 52588.284 20/02/25,12:09:49,08,09,1, 11.9,1,1, 2.299, 10565.500, 173.262, 52593.006 20/02/25,12:09:49,09,09,1, 11.9,1,1, 2.299, 10567.164, 173.511, 52591.197 20/02/25,12:09:49,10,09,1, 11.9,1,1, 2.299, 10564.437, 172.811, 52589.444 20/02/25,12:09:49,11,09,1, 11.9,1,1, 2.299, 10567.006, 173.722, 52594.286 20/02/25,12:09:49,12,09,1, 11.9,1,1, 2.299, 10566.546, 173.101, 52589.530 20/02/25,12:09:49,13,09,1, 11.9,1,1, 2.299, 10564.825, 172.847, 52591.317 20/02/25,12:09:49,14,09,1, 11.9,1,1, 2.299, 10567.642, 173.576, 52593.229 20/02/25,12:09:49,15,09,1, 11.9,1,1, 2.299, 10565.016, 172.710, 52588.263 20/02/25,12:09:49,16,09,1, 11.9,1,1, 2.299, 10565.443, 173.260, 52592.991 20/02/25,12:09:49,17,09,1, 11.9,1,1, 2.299, 10567.139, 173.523, 52591.304 20/02/25,12:09:49,18,09,1, 11.9,1,1, 2.299, 10564.469, 172.828, 52589.343 20/02/25,12:09:49,19,09,1, 11.9,1,1, 2.299, 10567.016, 173.710, 52594.301 20/02/25,12:09:50,00,08,1, 11.9,1,1, 2.298, 10567.014, 173.710, 52594.301 20/02/25,12:09:50,01,08,1, 11.9,1,1, 2.298, 10567.042, 173.629, 52591.941 20/02/25,12:09:50,02,08,1, 11.9,1,1, 2.298, 10564.764, 172.878, 52589.089 20/02/25,12:09:50,03,08,1, 11.9,1,1, 2.298, 10566.196, 173.588, 52593.453 20/02/25,12:09:50,04,08,1, 11.9,1,1, 2.298, 10566.971, 173.517, 52590.772 20/02/25,12:09:50,05,08,1, 11.9,1,1, 2.298, 10564.932, 172.853, 52590.540 20/02/25,12:09:50,06,08,1, 11.9,1,1, 2.298, 10567.231, 173.686, 52593.585 20/02/25,12:09:50,07,08,1, 11.9,1,1, 2.298, 10565.835, 172.983, 52589.186 20/02/25,12:09:50,08,08,1, 11.9,1,1, 2.298, 10565.081, 173.062, 52591.848 20/02/25,12:09:50,09,08,1, 11.9,1,1, 2.298, 10567.070, 173.662, 52592.043 20/02/25,12:09:50,10,08,1, 11.9,1,1, 2.298, 10564.782, 172.844, 52589.095 20/02/25,12:09:50,11,08,1, 11.9,1,1, 2.298, 10566.112, 173.598, 52593.431 20/02/25,12:09:50,12,08,1, 11.9,1,1, 2.298, 10566.905, 173.527, 52590.835 20/02/25,12:09:50,13,08,1, 11.9,1,1, 2.298, 10564.904, 172.894, 52590.541 20/02/25,12:09:50,14,08,1, 11.9,1,1, 2.298, 10567.257, 173.758, 52593.633 20/02/25,12:09:50,15,08,1, 11.9,1,1, 2.298, 10565.941, 173.018, 52589.295 20/02/25,12:09:50,16,08,1, 11.9,1,1, 2.298, 10565.075, 173.030, 52591.802 20/02/25,12:09:50,17,08,1, 11.9,1,1, 2.298, 10567.044, 173.681, 52592.060 20/02/25,12:09:50,18,08,1, 11.9,1,1, 2.298, 10564.747, 172.852, 52589.008 20/02/25,12:09:50,19,08,1, 11.9,1,1, 2.298, 10566.055, 173.582, 52593.375 20/02/25,12:09:51,00,08,1, 11.8,1,1, 2.300, 10566.055, 173.582, 52593.375 20/02/25,12:09:51,01,08,1, 11.8,1,1, 2.300, 10567.189, 173.770, 52592.661 20/02/25,12:09:51,02,08,1, 11.8,1,1, 2.300, 10564.942, 172.925, 52588.842 20/02/25,12:09:51,03,08,1, 11.8,1,1, 2.300, 10565.661, 173.485, 52592.941 20/02/25,12:09:51,04,08,1, 11.8,1,1, 2.300, 10566.956, 173.713, 52591.354 20/02/25,12:09:51,05,08,1, 11.8,1,1, 2.300, 10564.782, 173.026, 52590.122 20/02/25,12:09:51,06,08,1, 11.8,1,1, 2.300, 10566.992, 173.796, 52593.858 20/02/25,12:09:51,07,08,1, 11.8,1,1, 2.300, 10566.323, 173.245, 52589.802 20/02/25,12:09:51,08,08,1, 11.8,1,1, 2.300, 10564.984, 173.019, 52591.430 20/02/25,12:09:51,09,08,1, 11.8,1,1, 2.300, 10567.173, 173.788, 52592.721 20/02/25,12:09:51,10,08,1, 11.8,1,1, 2.300, 10564.973, 172.916, 52588.936 20/02/25,12:09:51,11,08,1, 11.8,1,1, 2.300, 10565.574, 173.493, 52592.908 20/02/25,12:09:51,12,08,1, 11.8,1,1, 2.300, 10566.988, 173.744, 52591.339 20/02/25,12:09:51,13,08,1, 11.8,1,1, 2.300, 10564.769, 172.996, 52590.004 20/02/25,12:09:51,14,08,1, 11.8,1,1, 2.300, 10566.920, 173.836, 52593.832 20/02/25,12:09:51,15,08,1, 11.8,1,1, 2.300, 10566.392, 173.238, 52589.830 20/02/25,12:09:51,16,08,1, 11.8,1,1, 2.300, 10564.960, 172.971, 52591.327 20/02/25,12:09:51,17,08,1, 11.8,1,1, 2.300, 10567.135, 173.767, 52592.746 20/02/25,12:09:51,18,08,1, 11.8,1,1, 2.300, 10565.044, 172.925, 52588.841 20/02/25,12:09:51,19,08,1, 11.8,1,1, 2.300, 10565.531, 173.484, 52592.851 20/02/25,12:09:52,00,08,1, 11.9,1,1, 2.299, 10565.529, 173.484, 52592.851 20/02/25,12:09:52,01,08,1, 11.9,1,1, 2.299, 10567.186, 173.804, 52593.135 20/02/25,12:09:52,02,08,1, 11.9,1,1, 2.299, 10565.354, 173.018, 52589.027 20/02/25,12:09:52,03,08,1, 11.9,1,1, 2.299, 10565.228, 173.377, 52592.285 20/02/25,12:09:52,04,08,1, 11.9,1,1, 2.299, 10566.978, 173.801, 52591.812 20/02/25,12:09:52,05,08,1, 11.9,1,1, 2.299, 10564.697, 173.019, 52589.548 20/02/25,12:09:52,06,08,1, 11.9,1,1, 2.299, 10566.416, 173.840, 52593.849 20/02/25,12:09:52,07,08,1, 11.9,1,1, 2.299, 10566.739, 173.556, 52590.468 20/02/25,12:09:52,08,08,1, 11.9,1,1, 2.299, 10564.899, 173.107, 52591.092 20/02/25,12:09:52,09,08,1, 11.9,1,1, 2.299, 10567.216, 173.851, 52593.288 20/02/25,12:09:52,10,08,1, 11.9,1,1, 2.299, 10565.459, 173.100, 52589.005 20/02/25,12:09:52,11,08,1, 11.9,1,1, 2.299, 10565.167, 173.335, 52592.370 20/02/25,12:09:52,12,08,1, 11.9,1,1, 2.299, 10566.990, 173.821, 52591.813 20/02/25,12:09:52,13,08,1, 11.9,1,1, 2.299, 10564.703, 173.076, 52589.472 20/02/25,12:09:52,14,08,1, 11.9,1,1, 2.299, 10566.474, 173.869, 52593.839 20/02/25,12:09:52,15,08,1, 11.9,1,1, 2.299, 10566.733, 173.592, 52590.590 20/02/25,12:09:52,16,08,1, 11.9,1,1, 2.299, 10564.988, 173.167, 52591.671 20/02/25,12:09:52,17,08,1, 11.9,1,1, 2.299, 10567.296, 173.787, 52593.047 20/02/25,12:09:52,18,08,1, 11.9,1,1, 2.299, 10565.211, 173.042, 52588.966 20/02/25,12:09:52,19,08,1, 11.9,1,1, 2.299, 10565.470, 173.378, 52592.695 20/02/25,12:09:53,00,08,1, 11.9,1,1, 2.298, 10565.462, 173.378, 52592.695 20/02/25,12:09:53,01,08,1, 11.9,1,1, 2.298, 10567.284, 173.897, 52593.445 20/02/25,12:09:53,02,08,1, 11.9,1,1, 2.298, 10565.637, 173.196, 52589.233 20/02/25,12:09:53,03,08,1, 11.9,1,1, 2.298, 10565.284, 173.273, 52592.380 20/02/25,12:09:53,04,08,1, 11.9,1,1, 2.298, 10566.963, 173.813, 52591.799 20/02/25,12:09:53,05,08,1, 11.9,1,1, 2.298, 10564.606, 173.103, 52589.352 20/02/25,12:09:53,06,08,1, 11.9,1,1, 2.298, 10566.231, 173.798, 52593.660 20/02/25,12:09:53,07,08,1, 11.9,1,1, 2.298, 10566.679, 173.732, 52590.546 20/02/25,12:09:53,08,08,1, 11.9,1,1, 2.298, 10564.936, 173.226, 52591.120 20/02/25,12:09:53,09,08,1, 11.9,1,1, 2.298, 10567.288, 173.904, 52593.608 20/02/25,12:09:53,10,08,1, 11.9,1,1, 2.298, 10565.698, 173.217, 52589.326 20/02/25,12:09:53,11,08,1, 11.9,1,1, 2.298, 10565.273, 173.270, 52592.336 20/02/25,12:09:53,12,08,1, 11.9,1,1, 2.298, 10566.924, 173.761, 52591.798 20/02/25,12:09:53,13,08,1, 11.9,1,1, 2.298, 10564.606, 173.073, 52589.261 20/02/25,12:09:53,14,08,1, 11.9,1,1, 2.298, 10566.112, 173.740, 52593.534 20/02/25,12:09:53,15,08,1, 11.9,1,1, 2.298, 10566.628, 173.698, 52590.526 20/02/25,12:09:53,16,08,1, 11.9,1,1, 2.298, 10564.882, 173.221, 52590.989 20/02/25,12:09:53,17,08,1, 11.9,1,1, 2.298, 10567.190, 173.875, 52593.627 20/02/25,12:09:53,18,08,1, 11.9,1,1, 2.298, 10565.741, 173.260, 52589.357 20/02/25,12:09:53,19,08,1, 11.9,1,1, 2.298, 10565.217, 173.261, 52592.278 20/02/25,12:09:54,00,08,1, 11.8,1,1, 2.300, 10565.212, 173.261, 52592.278 20/02/25,12:09:54,01,08,1, 11.8,1,1, 2.300, 10567.056, 173.931, 52593.850 20/02/25,12:09:54,02,08,1, 11.8,1,1, 2.300, 10566.037, 173.475, 52589.724 20/02/25,12:09:54,03,08,1, 11.8,1,1, 2.300, 10565.180, 173.262, 52592.041 20/02/25,12:09:54,04,08,1, 11.8,1,1, 2.300, 10567.119, 173.832, 52592.442 20/02/25,12:09:54,05,08,1, 11.8,1,1, 2.300, 10564.863, 173.075, 52589.000 20/02/25,12:09:54,06,08,1, 11.8,1,1, 2.300, 10565.662, 173.687, 52593.053 20/02/25,12:09:54,07,08,1, 11.8,1,1, 2.300, 10566.689, 173.849, 52591.057 20/02/25,12:09:54,08,08,1, 11.8,1,1, 2.300, 10564.662, 173.198, 52590.308 20/02/25,12:09:54,09,08,1, 11.8,1,1, 2.300, 10566.920, 173.940, 52593.902 20/02/25,12:09:54,10,08,1, 11.8,1,1, 2.300, 10566.189, 173.489, 52589.887 20/02/25,12:09:54,11,08,1, 11.8,1,1, 2.300, 10565.125, 173.249, 52591.980 20/02/25,12:09:54,12,08,1, 11.8,1,1, 2.300, 10567.189, 173.861, 52592.644 20/02/25,12:09:54,13,08,1, 11.8,1,1, 2.300, 10564.908, 173.146, 52589.046 20/02/25,12:09:54,14,08,1, 11.8,1,1, 2.300, 10565.658, 173.624, 52593.111 20/02/25,12:09:54,15,08,1, 11.8,1,1, 2.300, 10566.699, 173.839, 52591.007 20/02/25,12:09:54,16,08,1, 11.8,1,1, 2.300, 10564.668, 173.190, 52590.291 20/02/25,12:09:54,17,08,1, 11.8,1,1, 2.300, 10566.910, 173.908, 52593.864 20/02/25,12:09:54,18,08,1, 11.8,1,1, 2.300, 10566.199, 173.505, 52589.898 20/02/25,12:09:54,19,08,1, 11.8,1,1, 2.300, 10565.115, 173.213, 52591.803 20/02/25,12:09:55,00,09,1, 11.9,1,1, 2.299, 10565.112, 173.213, 52591.803 20/02/25,12:09:55,01,09,1, 11.9,1,1, 2.299, 10566.558, 173.896, 52593.822 20/02/25,12:09:55,02,09,1, 11.9,1,1, 2.299, 10566.441, 173.679, 52590.232 20/02/25,12:09:55,03,09,1, 11.9,1,1, 2.299, 10565.006, 173.265, 52591.477 20/02/25,12:09:55,04,09,1, 11.9,1,1, 2.299, 10567.217, 173.938, 52593.231 20/02/25,12:09:55,05,09,1, 11.9,1,1, 2.299, 10565.308, 173.249, 52589.169 20/02/25,12:09:55,06,09,1, 11.9,1,1, 2.299, 10565.324, 173.419, 52592.600 20/02/25,12:09:55,07,09,1, 11.9,1,1, 2.299, 10566.855, 173.844, 52591.464 20/02/25,12:09:55,08,09,1, 11.9,1,1, 2.299, 10564.536, 173.189, 52589.598 20/02/25,12:09:55,09,09,1, 11.9,1,1, 2.299, 10566.436, 173.934, 52593.768 20/02/25,12:09:55,10,09,1, 11.9,1,1, 2.299, 10566.490, 173.716, 52590.319 20/02/25,12:09:55,11,09,1, 11.9,1,1, 2.299, 10564.972, 173.261, 52591.452 20/02/25,12:09:55,12,09,1, 11.9,1,1, 2.299, 10567.308, 173.969, 52593.288 20/02/25,12:09:55,13,09,1, 11.9,1,1, 2.299, 10565.383, 173.227, 52589.145 20/02/25,12:09:55,14,09,1, 11.9,1,1, 2.299, 10565.292, 173.425, 52592.506 20/02/25,12:09:55,15,09,1, 11.9,1,1, 2.299, 10566.879, 173.880, 52591.538 20/02/25,12:09:55,16,09,1, 11.9,1,1, 2.299, 10564.528, 173.159, 52589.603 20/02/25,12:09:55,17,09,1, 11.9,1,1, 2.299, 10566.359, 173.876, 52593.733 20/02/25,12:09:55,18,09,1, 11.9,1,1, 2.299, 10566.480, 173.684, 52590.383 20/02/25,12:09:55,19,09,1, 11.9,1,1, 2.299, 10564.924, 173.239, 52591.388 20/02/25,12:09:56,00,09,1, 12.0,1,1, 2.301, 10564.920, 173.239, 52591.388 20/02/25,12:09:56,01,09,1, 12.0,1,1, 2.301, 10566.039, 173.744, 52593.456 20/02/25,12:09:56,02,09,1, 12.0,1,1, 2.301, 10566.530, 173.778, 52590.607 20/02/25,12:09:56,03,09,1, 12.0,1,1, 2.301, 10564.794, 173.318, 52590.870 20/02/25,12:09:56,04,09,1, 12.0,1,1, 2.301, 10567.133, 173.978, 52593.687 20/02/25,12:09:56,05,09,1, 12.0,1,1, 2.301, 10565.915, 173.349, 52589.532 20/02/25,12:09:56,06,09,1, 12.0,1,1, 2.301, 10565.165, 173.261, 52592.195 20/02/25,12:09:56,07,09,1, 12.0,1,1, 2.301, 10567.023, 173.791, 52592.152 20/02/25,12:09:56,08,09,1, 12.0,1,1, 2.301, 10564.686, 173.129, 52589.180 20/02/25,12:09:56,09,09,1, 12.0,1,1, 2.301, 10565.886, 173.709, 52593.411 20/02/25,12:09:56,10,09,1, 12.0,1,1, 2.301, 10566.619, 173.810, 52590.751 20/02/25,12:09:56,11,09,1, 12.0,1,1, 2.301, 10564.784, 173.242, 52590.770 20/02/25,12:09:56,12,09,1, 12.0,1,1, 2.301, 10567.137, 173.978, 52593.829 20/02/25,12:09:56,13,09,1, 12.0,1,1, 2.301, 10565.931, 173.408, 52589.535 20/02/25,12:09:56,14,09,1, 12.0,1,1, 2.301, 10565.158, 173.325, 52592.252 20/02/25,12:09:56,15,09,1, 12.0,1,1, 2.301, 10567.050, 173.843, 52592.222 20/02/25,12:09:56,16,09,1, 12.0,1,1, 2.301, 10564.661, 173.170, 52589.145 20/02/25,12:09:56,17,09,1, 12.0,1,1, 2.301, 10565.808, 173.726, 52593.284 20/02/25,12:09:56,18,09,1, 12.0,1,1, 2.301, 10566.641, 173.796, 52590.816 20/02/25,12:09:56,19,09,1, 12.0,1,1, 2.301, 10564.699, 173.281, 52590.700 20/02/25,12:09:57,00,10,1, 11.9,1,1, 2.297, 10564.694, 173.281, 52590.700 20/02/25,12:09:57,01,10,1, 11.9,1,1, 2.297, 10565.471, 173.520, 52592.824 20/02/25,12:09:57,02,10,1, 11.9,1,1, 2.297, 10566.712, 173.773, 52591.145 20/02/25,12:09:57,03,10,1, 11.9,1,1, 2.297, 10564.511, 173.200, 52589.897 20/02/25,12:09:57,04,10,1, 11.9,1,1, 2.297, 10566.648, 173.926, 52593.832 20/02/25,12:09:57,05,10,1, 11.9,1,1, 2.297, 10566.345, 173.606, 52590.112 20/02/25,12:09:57,06,10,1, 11.9,1,1, 2.297, 10565.045, 173.319, 52591.688 20/02/25,12:09:57,07,10,1, 11.9,1,1, 2.297, 10567.205, 173.898, 52592.931 20/02/25,12:09:57,08,10,1, 11.9,1,1, 2.297, 10565.101, 173.158, 52589.058 20/02/25,12:09:57,09,10,1, 11.9,1,1, 2.297, 10565.425, 173.499, 52592.720 20/02/25,12:09:57,10,10,1, 11.9,1,1, 2.297, 10566.768, 173.843, 52591.231 20/02/25,12:09:57,11,10,1, 11.9,1,1, 2.297, 10564.510, 173.196, 52589.928 20/02/25,12:09:57,12,10,1, 11.9,1,1, 2.297, 10566.668, 173.944, 52593.810 20/02/25,12:09:57,13,10,1, 11.9,1,1, 2.297, 10566.365, 173.603, 52590.161 20/02/25,12:09:57,14,10,1, 11.9,1,1, 2.297, 10565.028, 173.246, 52591.588 20/02/25,12:09:57,15,10,1, 11.9,1,1, 2.297, 10567.236, 173.847, 52593.048 20/02/25,12:09:57,16,10,1, 11.9,1,1, 2.297, 10565.123, 173.150, 52589.042 20/02/25,12:09:57,17,10,1, 11.9,1,1, 2.297, 10565.399, 173.533, 52592.731 20/02/25,12:09:57,18,10,1, 11.9,1,1, 2.297, 10566.802, 173.934, 52591.328 20/02/25,12:09:57,19,10,1, 11.9,1,1, 2.297, 10564.577, 173.236, 52589.809 20/02/25,12:09:58,00,08,1, 11.8,1,1, 2.299, 10564.569, 173.236, 52589.809 20/02/25,12:09:58,01,08,1, 11.8,1,1, 2.299, 10565.242, 173.296, 52592.372 20/02/25,12:09:58,02,08,1, 11.8,1,1, 2.299, 10566.875, 173.751, 52591.639 20/02/25,12:09:58,03,08,1, 11.8,1,1, 2.299, 10564.466, 173.107, 52589.339 20/02/25,12:09:58,04,08,1, 11.8,1,1, 2.299, 10566.086, 173.738, 52593.353 20/02/25,12:09:58,05,08,1, 11.8,1,1, 2.299, 10566.570, 173.732, 52590.564 20/02/25,12:09:58,06,08,1, 11.8,1,1, 2.299, 10564.782, 173.185, 52590.955 20/02/25,12:09:58,07,08,1, 11.8,1,1, 2.299, 10567.154, 173.925, 52593.675 20/02/25,12:09:58,08,08,1, 11.8,1,1, 2.299, 10565.699, 173.244, 52589.330 20/02/25,12:09:58,09,08,1, 11.8,1,1, 2.299, 10565.130, 173.326, 52592.194 20/02/25,12:09:58,10,08,1, 11.8,1,1, 2.299, 10566.883, 173.769, 52591.954 20/02/25,12:09:58,11,08,1, 11.8,1,1, 2.299, 10564.594, 173.083, 52589.188 20/02/25,12:09:58,12,08,1, 11.8,1,1, 2.299, 10565.963, 173.726, 52593.457 20/02/25,12:09:58,13,08,1, 11.8,1,1, 2.299, 10566.593, 173.794, 52590.714 20/02/25,12:09:58,14,08,1, 11.8,1,1, 2.299, 10564.747, 173.187, 52590.818 20/02/25,12:09:58,15,08,1, 11.8,1,1, 2.299, 10567.115, 173.900, 52593.656 20/02/25,12:09:58,16,08,1, 11.8,1,1, 2.299, 10565.773, 173.313, 52589.532 20/02/25,12:09:58,17,08,1, 11.8,1,1, 2.299, 10565.105, 173.214, 52592.191 20/02/25,12:09:58,18,08,1, 11.8,1,1, 2.299, 10566.975, 173.853, 52592.022 20/02/25,12:09:58,19,08,1, 11.8,1,1, 2.299, 10564.607, 173.121, 52589.160 20/02/25,12:09:59,00,08,1, 11.8,1,1, 2.298, 10564.603, 173.121, 52589.160 20/02/25,12:09:59,01,08,1, 11.8,1,1, 2.298, 10565.113, 173.160, 52591.779 20/02/25,12:09:59,02,08,1, 11.8,1,1, 2.298, 10567.018, 173.750, 52592.482 20/02/25,12:09:59,03,08,1, 11.8,1,1, 2.298, 10564.980, 173.064, 52589.252 20/02/25,12:09:59,04,08,1, 11.8,1,1, 2.298, 10565.440, 173.433, 52592.728 20/02/25,12:09:59,05,08,1, 11.8,1,1, 2.298, 10566.601, 173.773, 52591.128 20/02/25,12:09:59,06,08,1, 11.8,1,1, 2.298, 10564.724, 173.181, 52590.303 20/02/25,12:09:59,07,08,1, 11.8,1,1, 2.298, 10566.678, 173.812, 52593.578 20/02/25,12:09:59,08,08,1, 11.8,1,1, 2.298, 10566.189, 173.471, 52590.174 20/02/25,12:09:59,09,08,1, 11.8,1,1, 2.298, 10565.141, 173.136, 52591.676 20/02/25,12:09:59,10,08,1, 11.8,1,1, 2.298, 10567.014, 173.792, 52592.651 20/02/25,12:09:59,11,08,1, 11.8,1,1, 2.298, 10565.016, 173.100, 52589.262 20/02/25,12:09:59,12,08,1, 11.8,1,1, 2.298, 10565.443, 173.407, 52592.662 20/02/25,12:09:59,13,08,1, 11.8,1,1, 2.298, 10566.554, 173.788, 52591.174 20/02/25,12:09:59,14,08,1, 11.8,1,1, 2.298, 10564.667, 173.114, 52590.184 20/02/25,12:09:59,15,08,1, 11.8,1,1, 2.298, 10566.601, 173.823, 52593.608 20/02/25,12:09:59,16,08,1, 11.8,1,1, 2.298, 10566.242, 173.523, 52590.230 20/02/25,12:09:59,17,08,1, 11.8,1,1, 2.298, 10565.071, 173.132, 52591.651 20/02/25,12:09:59,18,08,1, 11.8,1,1, 2.298, 10567.029, 173.726, 52592.656 20/02/25,12:09:59,19,08,1, 11.8,1,1, 2.298, 10565.088, 173.062, 52589.316 20/02/25,12:10:00,00,08,1, 11.9,1,1, 2.300, 10565.087, 173.062, 52589.316 20/02/25,12:10:00,01,08,1, 11.9,1,1, 2.300, 10564.948, 173.056, 52591.130 20/02/25,12:10:00,02,08,1, 11.9,1,1, 2.300, 10567.072, 173.788, 52593.330 20/02/25,12:10:00,03,08,1, 11.9,1,1, 2.300, 10565.625, 173.102, 52589.548 20/02/25,12:10:00,04,08,1, 11.9,1,1, 2.300, 10565.228, 173.117, 52592.118 20/02/25,12:10:00,05,08,1, 11.9,1,1, 2.300, 10566.769, 173.653, 52591.844 20/02/25,12:10:00,06,08,1, 11.9,1,1, 2.300, 10564.706, 173.017, 52589.405 20/02/25,12:10:00,07,08,1, 11.9,1,1, 2.300, 10565.989, 173.616, 52593.238 20/02/25,12:10:00,08,08,1, 11.9,1,1, 2.300, 10566.609, 173.627, 52590.921 20/02/25,12:10:00,09,08,1, 11.9,1,1, 2.300, 10564.888, 173.053, 52590.873 20/02/25,12:10:00,10,08,1, 11.9,1,1, 2.300, 10567.016, 173.732, 52593.499 20/02/25,12:10:00,11,08,1, 11.9,1,1, 2.300, 10565.784, 173.118, 52589.642 20/02/25,12:10:00,12,08,1, 11.9,1,1, 2.300, 10565.135, 173.087, 52591.938 20/02/25,12:10:00,13,08,1, 11.9,1,1, 2.300, 10566.835, 173.681, 52592.013 20/02/25,12:10:00,14,08,1, 11.9,1,1, 2.300, 10564.673, 172.923, 52589.340 20/02/25,12:10:00,15,08,1, 11.9,1,1, 2.300, 10565.883, 173.550, 52593.171 20/02/25,12:10:00,16,08,1, 11.9,1,1, 2.300, 10566.625, 173.627, 52590.892 20/02/25,12:10:00,17,08,1, 11.9,1,1, 2.300, 10564.863, 173.020, 52590.798 20/02/25,12:10:00,18,08,1, 11.9,1,1, 2.300, 10566.972, 173.777, 52593.514 20/02/25,12:10:00,19,08,1, 11.9,1,1, 2.300, 10565.828, 173.147, 52589.675 20/02/25,12:10:01,00,08,1, 11.9,1,1, 2.300, 10565.821, 173.147, 52589.675 20/02/25,12:10:01,01,08,1, 11.9,1,1, 2.300, 10564.382, 173.167, 52591.651 20/02/25,12:10:01,02,08,1, 11.9,1,1, 2.300, 10567.828, 173.695, 52593.949 20/02/25,12:10:01,03,08,1, 11.9,1,1, 2.300, 10565.141, 173.073, 52588.399 20/02/25,12:10:01,04,08,1, 11.9,1,1, 2.300, 10565.703, 173.322, 52593.857 20/02/25,12:10:01,05,08,1, 11.9,1,1, 2.300, 10567.392, 173.394, 52591.251 20/02/25,12:10:01,06,08,1, 11.9,1,1, 2.300, 10564.003, 172.916, 52588.937 20/02/25,12:10:01,07,08,1, 11.9,1,1, 2.300, 10566.681, 173.486, 52594.411 20/02/25,12:10:01,08,08,1, 11.9,1,1, 2.300, 10566.092, 173.293, 52589.072 20/02/25,12:10:01,09,08,1, 11.9,1,1, 2.300, 10564.334, 173.153, 52591.486 20/02/25,12:10:01,10,08,1, 11.9,1,1, 2.300, 10567.801, 173.671, 52594.001 20/02/25,12:10:01,11,08,1, 11.9,1,1, 2.300, 10565.159, 173.051, 52588.491 20/02/25,12:10:01,12,08,1, 11.9,1,1, 2.300, 10565.650, 173.316, 52593.739 20/02/25,12:10:01,13,08,1, 11.9,1,1, 2.300, 10567.454, 173.365, 52591.513 20/02/25,12:10:01,14,08,1, 11.9,1,1, 2.300, 10564.030, 172.856, 52588.808 20/02/25,12:10:01,15,08,1, 11.9,1,1, 2.300, 10566.575, 173.474, 52594.418 20/02/25,12:10:01,16,08,1, 11.9,1,1, 2.300, 10566.112, 173.199, 52589.148 20/02/25,12:10:01,17,08,1, 11.9,1,1, 2.300, 10564.255, 173.121, 52591.286 20/02/25,12:10:01,18,08,1, 11.9,1,1, 2.300, 10567.801, 173.688, 52594.044 20/02/25,12:10:01,19,08,1, 11.9,1,1, 2.300, 10565.222, 173.059, 52588.398 20/02/25,12:10:02,00,09,1, 11.8,1,1, 2.300, 10565.220, 173.059, 52588.398 20/02/25,12:10:02,01,09,1, 11.8,1,1, 2.300, 10563.948, 172.963, 52590.239 20/02/25,12:10:02,02,09,1, 11.8,1,1, 2.300, 10567.453, 173.555, 52594.373 20/02/25,12:10:02,03,09,1, 11.8,1,1, 2.300, 10565.570, 173.145, 52588.482 20/02/25,12:10:02,04,09,1, 11.8,1,1, 2.300, 10565.178, 173.177, 52593.033 20/02/25,12:10:02,05,09,1, 11.8,1,1, 2.300, 10567.798, 173.437, 52592.588 20/02/25,12:10:02,06,09,1, 11.8,1,1, 2.300, 10564.499, 172.830, 52588.444 20/02/25,12:10:02,07,09,1, 11.8,1,1, 2.300, 10565.866, 173.172, 52593.045 20/02/25,12:10:02,08,09,1, 11.8,1,1, 2.300, 10567.014, 173.339, 52590.913 20/02/25,12:10:02,09,09,1, 11.8,1,1, 2.300, 10563.889, 172.906, 52590.110 20/02/25,12:10:02,10,09,1, 11.8,1,1, 2.300, 10567.010, 173.465, 52593.578 20/02/25,12:10:02,11,09,1, 11.8,1,1, 2.300, 10566.194, 173.228, 52589.426 20/02/25,12:10:02,12,09,1, 11.8,1,1, 2.300, 10564.930, 173.032, 52591.996 20/02/25,12:10:02,13,09,1, 11.8,1,1, 2.300, 10567.647, 173.537, 52593.378 20/02/25,12:10:02,14,09,1, 11.8,1,1, 2.300, 10565.041, 172.836, 52588.711 20/02/25,12:10:02,15,09,1, 11.8,1,1, 2.300, 10565.621, 173.129, 52593.225 20/02/25,12:10:02,16,09,1, 11.8,1,1, 2.300, 10566.968, 173.352, 52591.015 20/02/25,12:10:02,17,09,1, 11.8,1,1, 2.300, 10564.164, 172.849, 52589.457 20/02/25,12:10:02,18,09,1, 11.8,1,1, 2.300, 10566.699, 173.521, 52594.104 20/02/25,12:10:02,19,09,1, 11.8,1,1, 2.300, 10566.180, 173.233, 52589.537 20/02/25,12:10:03,00,08,1, 11.9,1,1, 2.300, 10566.180, 173.233, 52589.537 20/02/25,12:10:03,01,08,1, 11.9,1,1, 2.300, 10564.674, 172.723, 52589.314 20/02/25,12:10:03,02,08,1, 11.9,1,1, 2.300, 10566.113, 173.267, 52593.224 20/02/25,12:10:03,03,08,1, 11.9,1,1, 2.300, 10566.359, 173.346, 52590.352 20/02/25,12:10:03,04,08,1, 11.9,1,1, 2.300, 10564.866, 172.897, 52591.071 20/02/25,12:10:03,05,08,1, 11.9,1,1, 2.300, 10567.207, 173.517, 52593.487 20/02/25,12:10:03,06,08,1, 11.9,1,1, 2.300, 10565.770, 173.025, 52589.615 20/02/25,12:10:03,07,08,1, 11.9,1,1, 2.300, 10565.491, 172.913, 52592.516 20/02/25,12:10:03,08,08,1, 11.9,1,1, 2.300, 10567.059, 173.355, 52591.927 20/02/25,12:10:03,09,08,1, 11.9,1,1, 2.300, 10564.686, 172.788, 52589.430 20/02/25,12:10:03,10,08,1, 11.9,1,1, 2.300, 10566.030, 173.232, 52593.257 20/02/25,12:10:03,11,08,1, 11.9,1,1, 2.300, 10566.423, 173.306, 52590.437 20/02/25,12:10:03,12,08,1, 11.9,1,1, 2.300, 10564.826, 172.876, 52590.921 20/02/25,12:10:03,13,08,1, 11.9,1,1, 2.300, 10567.172, 173.490, 52593.526 20/02/25,12:10:03,14,08,1, 11.9,1,1, 2.300, 10565.875, 173.053, 52589.680 20/02/25,12:10:03,15,08,1, 11.9,1,1, 2.300, 10565.426, 172.896, 52592.325 20/02/25,12:10:03,16,08,1, 11.9,1,1, 2.300, 10567.132, 173.342, 52592.031 20/02/25,12:10:03,17,08,1, 11.9,1,1, 2.300, 10564.758, 172.734, 52589.284 20/02/25,12:10:03,18,08,1, 11.9,1,1, 2.300, 10565.939, 173.197, 52593.148 20/02/25,12:10:03,19,08,1, 11.9,1,1, 2.300, 10566.467, 173.325, 52590.455 20/02/25,12:10:04,00,08,1, 11.9,1,1, 2.301, 10566.463, 173.325, 52590.455 20/02/25,12:10:04,01,08,1, 11.9,1,1, 2.301, 10565.005, 172.696, 52588.500 20/02/25,12:10:04,02,08,1, 11.9,1,1, 2.301, 10565.961, 173.138, 52593.661 20/02/25,12:10:04,03,08,1, 11.9,1,1, 2.301, 10566.603, 173.299, 52590.782 20/02/25,12:10:04,04,08,1, 11.9,1,1, 2.301, 10564.472, 172.795, 52589.625 20/02/25,12:10:04,05,08,1, 11.9,1,1, 2.301, 10567.047, 173.488, 52594.098 20/02/25,12:10:04,06,08,1, 11.9,1,1, 2.301, 10566.210, 173.103, 52589.460 20/02/25,12:10:04,07,08,1, 11.9,1,1, 2.301, 10565.127, 172.937, 52592.127 20/02/25,12:10:04,08,08,1, 11.9,1,1, 2.301, 10567.738, 173.445, 52593.178 20/02/25,12:10:04,09,08,1, 11.9,1,1, 2.301, 10564.974, 172.688, 52588.679 20/02/25,12:10:04,10,08,1, 11.9,1,1, 2.301, 10565.819, 173.023, 52593.423 20/02/25,12:10:04,11,08,1, 11.9,1,1, 2.301, 10566.928, 173.201, 52590.726 20/02/25,12:10:04,12,08,1, 11.9,1,1, 2.301, 10564.245, 172.706, 52589.709 20/02/25,12:10:04,13,08,1, 11.9,1,1, 2.301, 10567.000, 173.457, 52594.148 20/02/25,12:10:04,14,08,1, 11.9,1,1, 2.301, 10566.167, 173.050, 52589.428 20/02/25,12:10:04,15,08,1, 11.9,1,1, 2.301, 10565.019, 172.842, 52592.039 20/02/25,12:10:04,16,08,1, 11.9,1,1, 2.301, 10567.787, 173.414, 52593.194 20/02/25,12:10:04,17,08,1, 11.9,1,1, 2.301, 10565.037, 172.643, 52588.706 20/02/25,12:10:04,18,08,1, 11.9,1,1, 2.301, 10565.751, 172.984, 52593.339 20/02/25,12:10:04,19,08,1, 11.9,1,1, 2.301, 10566.988, 173.191, 52590.844 20/02/25,12:10:05,00,08,1, 11.9,1,1, 2.298, 10566.981, 173.191, 52590.844 20/02/25,12:10:05,01,08,1, 11.9,1,1, 2.298, 10565.523, 172.964, 52589.969 20/02/25,12:10:05,02,08,1, 11.9,1,1, 2.298, 10566.237, 172.847, 52592.959 20/02/25,12:10:05,03,08,1, 11.9,1,1, 2.298, 10566.591, 173.103, 52590.736 20/02/25,12:10:05,04,08,1, 11.9,1,1, 2.298, 10564.883, 172.786, 52590.414 20/02/25,12:10:05,05,08,1, 11.9,1,1, 2.298, 10566.554, 173.120, 52592.912 20/02/25,12:10:05,06,08,1, 11.9,1,1, 2.298, 10565.900, 173.141, 52589.961 20/02/25,12:10:05,07,08,1, 11.9,1,1, 2.298, 10565.541, 172.920, 52592.099 20/02/25,12:10:05,08,08,1, 11.9,1,1, 2.298, 10567.183, 173.240, 52592.500 20/02/25,12:10:05,09,08,1, 11.9,1,1, 2.298, 10565.559, 172.944, 52590.003 20/02/25,12:10:05,10,08,1, 11.9,1,1, 2.298, 10566.203, 172.855, 52592.971 20/02/25,12:10:05,11,08,1, 11.9,1,1, 2.298, 10566.681, 173.139, 52590.791 20/02/25,12:10:05,12,08,1, 11.9,1,1, 2.298, 10564.887, 172.804, 52590.416 20/02/25,12:10:05,13,08,1, 11.9,1,1, 2.298, 10566.558, 173.041, 52592.946 20/02/25,12:10:05,14,08,1, 11.9,1,1, 2.298, 10565.962, 173.186, 52589.972 20/02/25,12:10:05,15,08,1, 11.9,1,1, 2.298, 10565.441, 172.896, 52592.052 20/02/25,12:10:05,16,08,1, 11.9,1,1, 2.298, 10567.196, 173.206, 52592.516 20/02/25,12:10:05,17,08,1, 11.9,1,1, 2.298, 10565.600, 172.952, 52589.956 20/02/25,12:10:05,18,08,1, 11.9,1,1, 2.298, 10566.172, 172.836, 52592.942 20/02/25,12:10:05,19,08,1, 11.9,1,1, 2.298, 10566.633, 173.060, 52590.846 20/02/25,12:10:06,00,09,1, 11.9,1,1, 2.297, 10566.630, 173.060, 52590.846 20/02/25,12:10:06,01,09,1, 11.9,1,1, 2.297, 10565.779, 173.006, 52589.899 20/02/25,12:10:06,02,09,1, 11.9,1,1, 2.297, 10566.161, 172.817, 52592.985 20/02/25,12:10:06,03,09,1, 11.9,1,1, 2.297, 10567.113, 173.075, 52591.372 20/02/25,12:10:06,04,09,1, 11.9,1,1, 2.297, 10565.093, 172.741, 52590.013 20/02/25,12:10:06,05,09,1, 11.9,1,1, 2.297, 10566.530, 172.897, 52593.031 20/02/25,12:10:06,06,09,1, 11.9,1,1, 2.297, 10566.151, 173.064, 52589.846 20/02/25,12:10:06,07,09,1, 11.9,1,1, 2.297, 10565.177, 172.842, 52591.462 20/02/25,12:10:06,08,09,1, 11.9,1,1, 2.297, 10567.195, 173.208, 52592.796 20/02/25,12:10:06,09,09,1, 11.9,1,1, 2.297, 10565.742, 172.989, 52589.807 20/02/25,12:10:06,10,09,1, 11.9,1,1, 2.297, 10566.129, 172.802, 52592.931 20/02/25,12:10:06,11,09,1, 11.9,1,1, 2.297, 10567.109, 173.067, 52591.447 20/02/25,12:10:06,12,09,1, 11.9,1,1, 2.297, 10565.128, 172.729, 52590.062 20/02/25,12:10:06,13,09,1, 11.9,1,1, 2.297, 10566.445, 172.888, 52593.007 20/02/25,12:10:06,14,09,1, 11.9,1,1, 2.297, 10566.165, 172.991, 52589.934 20/02/25,12:10:06,15,09,1, 11.9,1,1, 2.297, 10565.177, 172.784, 52591.255 20/02/25,12:10:06,16,09,1, 11.9,1,1, 2.297, 10567.047, 173.143, 52592.820 20/02/25,12:10:06,17,09,1, 11.9,1,1, 2.297, 10565.941, 173.015, 52590.022 20/02/25,12:10:06,18,09,1, 11.9,1,1, 2.297, 10566.029, 172.866, 52592.876 20/02/25,12:10:06,19,09,1, 11.9,1,1, 2.297, 10567.195, 173.055, 52591.521 20/02/25,12:10:07,00,11,1, 11.9,1,1, 2.300, 10567.189, 173.055, 52591.521 20/02/25,12:10:07,01,11,1, 11.9,1,1, 2.300, 10566.542, 173.036, 52590.063 20/02/25,12:10:07,02,11,1, 11.9,1,1, 2.300, 10565.188, 172.654, 52591.367 20/02/25,12:10:07,03,11,1, 11.9,1,1, 2.300, 10567.588, 173.214, 52593.246 20/02/25,12:10:07,04,11,1, 11.9,1,1, 2.300, 10565.763, 172.651, 52589.293 20/02/25,12:10:07,05,11,1, 11.9,1,1, 2.300, 10565.766, 172.672, 52592.633 20/02/25,12:10:07,06,11,1, 11.9,1,1, 2.300, 10567.160, 173.042, 52591.399 20/02/25,12:10:07,07,11,1, 11.9,1,1, 2.300, 10564.784, 172.484, 52589.408 20/02/25,12:10:07,08,11,1, 11.9,1,1, 2.300, 10566.559, 173.076, 52593.452 20/02/25,12:10:07,09,11,1, 11.9,1,1, 2.300, 10566.594, 173.074, 52590.114 20/02/25,12:10:07,10,11,1, 11.9,1,1, 2.300, 10565.192, 172.653, 52591.271 20/02/25,12:10:07,11,11,1, 11.9,1,1, 2.300, 10567.594, 173.196, 52593.306 20/02/25,12:10:07,12,11,1, 11.9,1,1, 2.300, 10565.832, 172.643, 52589.280 20/02/25,12:10:07,13,11,1, 11.9,1,1, 2.300, 10565.773, 172.711, 52592.673 20/02/25,12:10:07,14,11,1, 11.9,1,1, 2.300, 10567.213, 173.070, 52591.461 20/02/25,12:10:07,15,11,1, 11.9,1,1, 2.300, 10565.050, 172.545, 52590.050 20/02/25,12:10:07,16,11,1, 11.9,1,1, 2.300, 10565.835, 173.014, 52592.948 20/02/25,12:10:07,17,11,1, 11.9,1,1, 2.300, 10567.120, 173.154, 52591.262 20/02/25,12:10:07,18,11,1, 11.9,1,1, 2.300, 10565.077, 172.474, 52590.207 20/02/25,12:10:07,19,11,1, 11.9,1,1, 2.300, 10567.191, 173.307, 52593.758 20/02/25,12:10:08,00,10,1, 11.8,1,1, 2.299, 10567.189, 173.307, 52593.758 20/02/25,12:10:08,01,10,1, 11.8,1,1, 2.299, 10567.131, 173.209, 52591.499 20/02/25,12:10:08,02,10,1, 11.8,1,1, 2.299, 10564.993, 172.481, 52589.772 20/02/25,12:10:08,03,10,1, 11.8,1,1, 2.299, 10566.893, 173.221, 52593.600 20/02/25,12:10:08,04,10,1, 11.8,1,1, 2.299, 10566.815, 172.870, 52590.320 20/02/25,12:10:08,05,10,1, 11.8,1,1, 2.299, 10565.271, 172.439, 52591.116 20/02/25,12:10:08,06,10,1, 11.8,1,1, 2.299, 10567.452, 173.217, 52593.032 20/02/25,12:10:08,07,10,1, 11.8,1,1, 2.299, 10565.644, 172.415, 52589.065 20/02/25,12:10:08,08,10,1, 11.8,1,1, 2.299, 10565.530, 172.759, 52592.280 20/02/25,12:10:08,09,10,1, 11.8,1,1, 2.299, 10567.205, 173.191, 52591.676 20/02/25,12:10:08,10,10,1, 11.8,1,1, 2.299, 10565.036, 172.431, 52589.554 20/02/25,12:10:08,11,10,1, 11.8,1,1, 2.299, 10566.806, 173.253, 52593.655 20/02/25,12:10:08,12,10,1, 11.8,1,1, 2.299, 10566.975, 172.885, 52590.465 20/02/25,12:10:08,13,10,1, 11.8,1,1, 2.299, 10565.277, 172.459, 52591.041 20/02/25,12:10:08,14,10,1, 11.8,1,1, 2.299, 10567.483, 173.261, 52593.220 20/02/25,12:10:08,15,10,1, 11.8,1,1, 2.299, 10565.701, 172.400, 52589.150 20/02/25,12:10:08,16,10,1, 11.8,1,1, 2.299, 10565.461, 172.740, 52592.135 20/02/25,12:10:08,17,10,1, 11.8,1,1, 2.299, 10567.255, 173.136, 52591.724 20/02/25,12:10:08,18,10,1, 11.8,1,1, 2.299, 10565.018, 172.471, 52589.571 20/02/25,12:10:08,19,10,1, 11.8,1,1, 2.299, 10566.728, 173.209, 52593.656 20/02/25,12:10:09,00,09,1, 11.9,1,1, 2.298, 10566.722, 173.209, 52593.656 20/02/25,12:10:09,01,09,1, 11.9,1,1, 2.298, 10567.372, 173.195, 52592.267 20/02/25,12:10:09,02,09,1, 11.9,1,1, 2.298, 10565.122, 172.361, 52589.033 20/02/25,12:10:09,03,09,1, 11.9,1,1, 2.298, 10566.252, 173.034, 52593.158 20/02/25,12:10:09,04,09,1, 11.9,1,1, 2.298, 10567.211, 173.124, 52591.026 20/02/25,12:10:09,05,09,1, 11.9,1,1, 2.298, 10565.202, 172.424, 52590.500 20/02/25,12:10:09,06,09,1, 11.9,1,1, 2.298, 10567.453, 173.270, 52593.662 20/02/25,12:10:09,07,09,1, 11.9,1,1, 2.298, 10566.350, 172.546, 52589.591 20/02/25,12:10:09,08,09,1, 11.9,1,1, 2.298, 10565.377, 172.527, 52591.670 20/02/25,12:10:09,09,09,1, 11.9,1,1, 2.298, 10567.335, 173.159, 52592.185 20/02/25,12:10:09,10,09,1, 11.9,1,1, 2.298, 10565.156, 172.359, 52589.050 20/02/25,12:10:09,11,09,1, 11.9,1,1, 2.298, 10566.198, 173.057, 52593.075 20/02/25,12:10:09,12,09,1, 11.9,1,1, 2.298, 10567.242, 173.122, 52591.079 20/02/25,12:10:09,13,09,1, 11.9,1,1, 2.298, 10565.220, 172.448, 52590.357 20/02/25,12:10:09,14,09,1, 11.9,1,1, 2.298, 10567.408, 173.273, 52593.681 20/02/25,12:10:09,15,09,1, 11.9,1,1, 2.298, 10566.423, 172.541, 52589.658 20/02/25,12:10:09,16,09,1, 11.9,1,1, 2.298, 10565.393, 172.518, 52591.577 20/02/25,12:10:09,17,09,1, 11.9,1,1, 2.298, 10567.422, 173.208, 52592.386 20/02/25,12:10:09,18,09,1, 11.9,1,1, 2.298, 10565.198, 172.330, 52589.021 20/02/25,12:10:09,19,09,1, 11.9,1,1, 2.298, 10566.121, 173.057, 52593.051 20/02/25,12:10:10,00,09,1, 11.8,1,1, 2.297, 10566.113, 173.057, 52593.051 20/02/25,12:10:10,01,09,1, 11.8,1,1, 2.297, 10567.521, 173.185, 52592.765 20/02/25,12:10:10,02,09,1, 11.8,1,1, 2.297, 10565.490, 172.422, 52589.044 20/02/25,12:10:10,03,09,1, 11.8,1,1, 2.297, 10565.848, 172.785, 52592.577 20/02/25,12:10:10,04,09,1, 11.8,1,1, 2.297, 10567.186, 173.183, 52591.344 20/02/25,12:10:10,05,09,1, 11.8,1,1, 2.297, 10565.161, 172.491, 52589.996 20/02/25,12:10:10,06,09,1, 11.8,1,1, 2.297, 10567.085, 173.177, 52593.682 20/02/25,12:10:10,07,09,1, 11.8,1,1, 2.297, 10566.809, 172.771, 52590.198 20/02/25,12:10:10,08,09,1, 11.8,1,1, 2.297, 10565.438, 172.442, 52591.330 20/02/25,12:10:10,09,09,1, 11.8,1,1, 2.297, 10567.496, 173.158, 52592.763 20/02/25,12:10:10,10,09,1, 11.8,1,1, 2.297, 10565.547, 172.382, 52589.100 20/02/25,12:10:10,11,09,1, 11.8,1,1, 2.297, 10565.831, 172.780, 52592.514 20/02/25,12:10:10,12,09,1, 11.8,1,1, 2.297, 10567.211, 173.092, 52591.407 20/02/25,12:10:10,13,09,1, 11.8,1,1, 2.297, 10565.124, 172.407, 52589.879 20/02/25,12:10:10,14,09,1, 11.8,1,1, 2.297, 10567.107, 173.196, 52593.688 20/02/25,12:10:10,15,09,1, 11.8,1,1, 2.297, 10566.869, 172.801, 52590.245 20/02/25,12:10:10,16,09,1, 11.8,1,1, 2.297, 10565.468, 172.447, 52591.329 20/02/25,12:10:10,17,09,1, 11.8,1,1, 2.297, 10567.519, 173.217, 52592.964 20/02/25,12:10:10,18,09,1, 11.8,1,1, 2.297, 10565.671, 172.375, 52589.066 20/02/25,12:10:10,19,09,1, 11.8,1,1, 2.297, 10565.657, 172.734, 52592.245 20/02/25,12:10:11,00,08,1, 11.9,1,1, 2.305, 10565.654, 172.734, 52592.245 20/02/25,12:10:11,01,08,1, 11.9,1,1, 2.305, 10567.603, 173.265, 52593.552 20/02/25,12:10:11,02,08,1, 11.9,1,1, 2.305, 10566.179, 172.505, 52589.433 20/02/25,12:10:11,03,08,1, 11.9,1,1, 2.305, 10565.484, 172.582, 52591.906 20/02/25,12:10:11,04,08,1, 11.9,1,1, 2.305, 10567.349, 173.125, 52592.010 20/02/25,12:10:11,05,08,1, 11.9,1,1, 2.305, 10565.125, 172.352, 52589.271 20/02/25,12:10:11,06,08,1, 11.9,1,1, 2.305, 10566.502, 173.140, 52593.359 20/02/25,12:10:11,07,08,1, 11.9,1,1, 2.305, 10567.220, 172.992, 52590.827 20/02/25,12:10:11,08,08,1, 11.9,1,1, 2.305, 10565.319, 172.423, 52590.703 20/02/25,12:10:11,09,08,1, 11.9,1,1, 2.305, 10567.550, 173.212, 52593.503 20/02/25,12:10:11,10,08,1, 11.9,1,1, 2.305, 10566.239, 172.518, 52589.428 20/02/25,12:10:11,11,08,1, 11.9,1,1, 2.305, 10565.513, 172.546, 52591.775 20/02/25,12:10:11,12,08,1, 11.9,1,1, 2.305, 10567.371, 173.177, 52592.089 20/02/25,12:10:11,13,08,1, 11.9,1,1, 2.305, 10565.199, 172.400, 52589.200 20/02/25,12:10:11,14,08,1, 11.9,1,1, 2.305, 10566.471, 173.107, 52593.328 20/02/25,12:10:11,15,08,1, 11.9,1,1, 2.305, 10567.244, 173.027, 52590.911 20/02/25,12:10:11,16,08,1, 11.9,1,1, 2.305, 10565.331, 172.416, 52590.637 20/02/25,12:10:11,17,08,1, 11.9,1,1, 2.305, 10567.495, 173.226, 52593.445 20/02/25,12:10:11,18,08,1, 11.9,1,1, 2.305, 10566.336, 172.460, 52589.530 20/02/25,12:10:11,19,08,1, 11.9,1,1, 2.305, 10565.492, 172.570, 52591.835 20/02/25,12:10:12,00,08,1, 11.8,1,1, 2.301, 10565.487, 172.570, 52591.835 20/02/25,12:10:12,01,08,1, 11.8,1,1, 2.301, 10567.375, 173.277, 52593.724 20/02/25,12:10:12,02,08,1, 11.8,1,1, 2.301, 10566.686, 172.758, 52589.987 20/02/25,12:10:12,03,08,1, 11.8,1,1, 2.301, 10565.522, 172.574, 52591.637 20/02/25,12:10:12,04,08,1, 11.8,1,1, 2.301, 10567.495, 173.189, 52592.556 20/02/25,12:10:12,05,08,1, 11.8,1,1, 2.301, 10565.379, 172.427, 52589.098 20/02/25,12:10:12,06,08,1, 11.8,1,1, 2.301, 10566.041, 173.002, 52592.910 20/02/25,12:10:12,07,08,1, 11.8,1,1, 2.301, 10567.226, 173.243, 52591.299 20/02/25,12:10:12,08,08,1, 11.8,1,1, 2.301, 10565.234, 172.435, 52590.199 20/02/25,12:10:12,09,08,1, 11.8,1,1, 2.301, 10567.268, 173.267, 52593.612 20/02/25,12:10:12,10,08,1, 11.8,1,1, 2.301, 10566.734, 172.758, 52590.031 20/02/25,12:10:12,11,08,1, 11.8,1,1, 2.301, 10565.457, 172.563, 52591.535 20/02/25,12:10:12,12,08,1, 11.8,1,1, 2.301, 10567.518, 173.188, 52592.613 20/02/25,12:10:12,13,08,1, 11.8,1,1, 2.301, 10565.453, 172.451, 52589.072 20/02/25,12:10:12,14,08,1, 11.8,1,1, 2.301, 10565.933, 172.937, 52592.622 20/02/25,12:10:12,15,08,1, 11.8,1,1, 2.301, 10567.316, 173.206, 52591.501 20/02/25,12:10:12,16,08,1, 11.8,1,1, 2.301, 10565.243, 172.447, 52589.960 20/02/25,12:10:12,17,08,1, 11.8,1,1, 2.301, 10567.202, 173.279, 52593.780 20/02/25,12:10:12,18,08,1, 11.8,1,1, 2.301, 10566.863, 172.797, 52590.192 20/02/25,12:10:12,19,08,1, 11.8,1,1, 2.301, 10565.402, 172.537, 52591.277 20/02/25,12:10:13,00,08,1, 11.8,1,1, 2.300, 10565.395, 172.537, 52591.277 20/02/25,12:10:13,01,08,1, 11.8,1,1, 2.300, 10566.828, 173.147, 52592.713 20/02/25,12:10:13,02,08,1, 11.8,1,1, 2.300, 10566.677, 173.124, 52590.797 20/02/25,12:10:13,03,08,1, 11.8,1,1, 2.300, 10565.992, 172.572, 52591.632 20/02/25,12:10:13,04,08,1, 11.8,1,1, 2.300, 10567.224, 173.206, 52592.284 20/02/25,12:10:13,05,08,1, 11.8,1,1, 2.300, 10565.942, 172.674, 52590.038 20/02/25,12:10:13,06,08,1, 11.8,1,1, 2.300, 10566.070, 172.728, 52592.014 20/02/25,12:10:13,07,08,1, 11.8,1,1, 2.300, 10566.774, 173.201, 52591.249 20/02/25,12:10:13,08,08,1, 11.8,1,1, 2.300, 10565.547, 172.669, 52590.526 20/02/25,12:10:13,09,08,1, 11.8,1,1, 2.300, 10566.776, 173.152, 52592.725 20/02/25,12:10:13,10,08,1, 11.8,1,1, 2.300, 10566.685, 173.059, 52590.882 20/02/25,12:10:13,11,08,1, 11.8,1,1, 2.300, 10565.990, 172.669, 52591.656 20/02/25,12:10:13,12,08,1, 11.8,1,1, 2.300, 10567.230, 173.170, 52592.347 20/02/25,12:10:13,13,08,1, 11.8,1,1, 2.300, 10566.021, 172.645, 52590.150 20/02/25,12:10:13,14,08,1, 11.8,1,1, 2.300, 10566.032, 172.732, 52591.999 20/02/25,12:10:13,15,08,1, 11.8,1,1, 2.300, 10566.777, 173.267, 52591.263 20/02/25,12:10:13,16,08,1, 11.8,1,1, 2.300, 10565.525, 172.655, 52590.519 20/02/25,12:10:13,17,08,1, 11.8,1,1, 2.300, 10566.704, 173.133, 52592.694 20/02/25,12:10:13,18,08,1, 11.8,1,1, 2.300, 10566.735, 173.131, 52590.896 20/02/25,12:10:13,19,08,1, 11.8,1,1, 2.300, 10565.983, 172.637, 52591.550 20/02/25,12:10:14,00,09,1, 11.9,1,1, 2.299, 10565.979, 172.637, 52591.550 20/02/25,12:10:14,01,09,1, 11.9,1,1, 2.299, 10566.578, 173.269, 52593.720 20/02/25,12:10:14,02,09,1, 11.9,1,1, 2.299, 10567.198, 173.175, 52590.586 20/02/25,12:10:14,03,09,1, 11.9,1,1, 2.299, 10565.149, 172.624, 52590.751 20/02/25,12:10:14,04,09,1, 11.9,1,1, 2.299, 10567.802, 173.424, 52593.880 20/02/25,12:10:14,05,09,1, 11.9,1,1, 2.299, 10566.291, 172.663, 52589.154 20/02/25,12:10:14,06,09,1, 11.9,1,1, 2.299, 10565.575, 172.754, 52592.274 20/02/25,12:10:14,07,09,1, 11.9,1,1, 2.299, 10567.652, 173.290, 52592.190 20/02/25,12:10:14,08,09,1, 11.9,1,1, 2.299, 10564.961, 172.536, 52588.927 20/02/25,12:10:14,09,09,1, 11.9,1,1, 2.299, 10566.510, 173.231, 52593.665 20/02/25,12:10:14,10,09,1, 11.9,1,1, 2.299, 10567.248, 173.224, 52590.628 20/02/25,12:10:14,11,09,1, 11.9,1,1, 2.299, 10565.135, 172.653, 52590.641 20/02/25,12:10:14,12,09,1, 11.9,1,1, 2.299, 10567.770, 173.424, 52593.950 20/02/25,12:10:14,13,09,1, 11.9,1,1, 2.299, 10566.299, 172.691, 52589.271 20/02/25,12:10:14,14,09,1, 11.9,1,1, 2.299, 10565.472, 172.686, 52592.041 20/02/25,12:10:14,15,09,1, 11.9,1,1, 2.299, 10567.699, 173.306, 52592.380 20/02/25,12:10:14,16,09,1, 11.9,1,1, 2.299, 10565.090, 172.497, 52588.755 20/02/25,12:10:14,17,09,1, 11.9,1,1, 2.299, 10566.355, 173.249, 52593.522 20/02/25,12:10:14,18,09,1, 11.9,1,1, 2.299, 10567.336, 173.273, 52590.857 20/02/25,12:10:14,19,09,1, 11.9,1,1, 2.299, 10565.065, 172.579, 52590.381 20/02/25,12:10:15,00,08,1, 11.8,1,1, 2.299, 10565.062, 172.579, 52590.381 20/02/25,12:10:15,01,08,1, 11.8,1,1, 2.299, 10565.993, 173.083, 52593.118 20/02/25,12:10:15,02,08,1, 11.8,1,1, 2.299, 10567.395, 173.280, 52591.136 20/02/25,12:10:15,03,08,1, 11.8,1,1, 2.299, 10564.942, 172.617, 52589.820 20/02/25,12:10:15,04,08,1, 11.8,1,1, 2.299, 10567.447, 173.436, 52594.121 20/02/25,12:10:15,05,08,1, 11.8,1,1, 2.299, 10566.819, 172.954, 52589.719 20/02/25,12:10:15,06,08,1, 11.8,1,1, 2.299, 10565.374, 172.692, 52591.597 20/02/25,12:10:15,07,08,1, 11.8,1,1, 2.299, 10567.642, 173.382, 52592.630 20/02/25,12:10:15,08,08,1, 11.8,1,1, 2.299, 10566.035, 172.572, 52588.552 20/02/25,12:10:15,09,08,1, 11.8,1,1, 2.299, 10565.274, 172.991, 52592.140 20/02/25,12:10:15,10,08,1, 11.8,1,1, 2.299, 10567.881, 173.520, 52592.629 20/02/25,12:10:15,11,08,1, 11.8,1,1, 2.299, 10565.031, 172.482, 52588.856 20/02/25,12:10:15,12,08,1, 11.8,1,1, 2.299, 10566.819, 173.550, 52594.310 20/02/25,12:10:15,13,08,1, 11.8,1,1, 2.299, 10567.629, 173.131, 52590.749 20/02/25,12:10:15,14,08,1, 11.8,1,1, 2.299, 10564.914, 172.517, 52590.319 20/02/25,12:10:15,15,08,1, 11.8,1,1, 2.299, 10567.794, 173.597, 52594.126 20/02/25,12:10:15,16,08,1, 11.8,1,1, 2.299, 10566.046, 172.556, 52588.668 20/02/25,12:10:15,17,08,1, 11.8,1,1, 2.299, 10565.186, 172.916, 52592.119 20/02/25,12:10:15,18,08,1, 11.8,1,1, 2.299, 10567.900, 173.537, 52592.737 20/02/25,12:10:15,19,08,1, 11.8,1,1, 2.299, 10565.030, 172.499, 52588.788 20/02/25,12:10:16,00,08,1, 11.9,1,1, 2.299, 10565.028, 172.499, 52588.788 20/02/25,12:10:16,01,08,1, 11.9,1,1, 2.299, 10565.037, 172.811, 52591.589 20/02/25,12:10:16,02,08,1, 11.9,1,1, 2.299, 10567.785, 173.573, 52592.937 20/02/25,12:10:16,03,08,1, 11.9,1,1, 2.299, 10565.135, 172.522, 52588.639 20/02/25,12:10:16,04,08,1, 11.9,1,1, 2.299, 10566.265, 173.515, 52593.703 20/02/25,12:10:16,05,08,1, 11.9,1,1, 2.299, 10567.788, 173.364, 52591.477 20/02/25,12:10:16,06,08,1, 11.9,1,1, 2.299, 10564.969, 172.598, 52589.662 20/02/25,12:10:16,07,08,1, 11.9,1,1, 2.299, 10567.631, 173.658, 52594.440 20/02/25,12:10:16,08,08,1, 11.9,1,1, 2.299, 10566.608, 172.714, 52589.160 20/02/25,12:10:16,09,08,1, 11.9,1,1, 2.299, 10565.000, 172.823, 52591.438 20/02/25,12:10:16,10,08,1, 11.9,1,1, 2.299, 10567.824, 173.636, 52593.100 20/02/25,12:10:16,11,08,1, 11.9,1,1, 2.299, 10565.221, 172.561, 52588.464 20/02/25,12:10:16,12,08,1, 11.9,1,1, 2.299, 10566.185, 173.473, 52593.705 20/02/25,12:10:16,13,08,1, 11.9,1,1, 2.299, 10567.863, 173.450, 52591.502 20/02/25,12:10:16,14,08,1, 11.9,1,1, 2.299, 10564.953, 172.583, 52589.761 20/02/25,12:10:16,15,08,1, 11.9,1,1, 2.299, 10567.640, 173.691, 52594.473 20/02/25,12:10:16,16,08,1, 11.9,1,1, 2.299, 10566.639, 172.746, 52589.251 20/02/25,12:10:16,17,08,1, 11.9,1,1, 2.299, 10564.963, 172.817, 52591.402 20/02/25,12:10:16,18,08,1, 11.9,1,1, 2.299, 10567.861, 173.630, 52593.129 20/02/25,12:10:16,19,08,1, 11.9,1,1, 2.299, 10565.253, 172.567, 52588.408 20/02/25,12:10:17,00,08,1, 11.8,1,1, 2.301, 10565.245, 172.567, 52588.408 20/02/25,12:10:17,01,08,1, 11.8,1,1, 2.301, 10564.886, 172.719, 52590.896 20/02/25,12:10:17,02,08,1, 11.8,1,1, 2.301, 10567.812, 173.652, 52593.451 20/02/25,12:10:17,03,08,1, 11.8,1,1, 2.301, 10565.438, 172.621, 52588.405 20/02/25,12:10:17,04,08,1, 11.8,1,1, 2.301, 10565.727, 173.301, 52593.029 20/02/25,12:10:17,05,08,1, 11.8,1,1, 2.301, 10567.912, 173.589, 52591.957 20/02/25,12:10:17,06,08,1, 11.8,1,1, 2.301, 10564.956, 172.611, 52589.347 20/02/25,12:10:17,07,08,1, 11.8,1,1, 2.301, 10567.371, 173.716, 52594.476 20/02/25,12:10:17,08,08,1, 11.8,1,1, 2.301, 10567.060, 172.943, 52589.764 20/02/25,12:10:17,09,08,1, 11.8,1,1, 2.301, 10565.002, 172.737, 52590.917 20/02/25,12:10:17,10,08,1, 11.8,1,1, 2.301, 10567.838, 173.668, 52593.499 20/02/25,12:10:17,11,08,1, 11.8,1,1, 2.301, 10565.470, 172.610, 52588.392 20/02/25,12:10:17,12,08,1, 11.8,1,1, 2.301, 10565.716, 173.314, 52593.041 20/02/25,12:10:17,13,08,1, 11.8,1,1, 2.301, 10567.863, 173.562, 52592.034 20/02/25,12:10:17,14,08,1, 11.8,1,1, 2.301, 10564.982, 172.641, 52589.356 20/02/25,12:10:17,15,08,1, 11.8,1,1, 2.301, 10567.328, 173.759, 52594.477 20/02/25,12:10:17,16,08,1, 11.8,1,1, 2.301, 10567.176, 173.034, 52589.950 20/02/25,12:10:17,17,08,1, 11.8,1,1, 2.301, 10564.962, 172.773, 52590.866 20/02/25,12:10:17,18,08,1, 11.8,1,1, 2.301, 10567.804, 173.720, 52593.604 20/02/25,12:10:17,19,08,1, 11.8,1,1, 2.301, 10565.534, 172.557, 52588.377 20/02/25,12:10:18,00,09,1, 11.9,1,1, 2.296, 10565.529, 172.557, 52588.377 20/02/25,12:10:18,01,09,1, 11.9,1,1, 2.296, 10565.399, 172.936, 52591.706 20/02/25,12:10:18,02,09,1, 11.9,1,1, 2.296, 10567.848, 173.596, 52592.944 20/02/25,12:10:18,03,09,1, 11.9,1,1, 2.296, 10565.324, 172.757, 52588.779 20/02/25,12:10:18,04,09,1, 11.9,1,1, 2.296, 10566.050, 173.318, 52593.103 20/02/25,12:10:18,05,09,1, 11.9,1,1, 2.296, 10567.437, 173.523, 52591.231 20/02/25,12:10:18,06,09,1, 11.9,1,1, 2.296, 10565.033, 172.803, 52590.083 20/02/25,12:10:18,07,09,1, 11.9,1,1, 2.296, 10567.503, 173.676, 52594.156 20/02/25,12:10:18,08,09,1, 11.9,1,1, 2.296, 10566.839, 173.079, 52589.769 20/02/25,12:10:18,09,09,1, 11.9,1,1, 2.296, 10565.435, 172.898, 52591.631 20/02/25,12:10:18,10,09,1, 11.9,1,1, 2.296, 10567.829, 173.621, 52592.921 20/02/25,12:10:18,11,09,1, 11.9,1,1, 2.296, 10565.388, 172.754, 52588.735 20/02/25,12:10:18,12,09,1, 11.9,1,1, 2.296, 10566.058, 173.266, 52593.052 20/02/25,12:10:18,13,09,1, 11.9,1,1, 2.296, 10567.444, 173.542, 52591.264 20/02/25,12:10:18,14,09,1, 11.9,1,1, 2.296, 10565.066, 172.822, 52589.820 20/02/25,12:10:18,15,09,1, 11.9,1,1, 2.296, 10567.371, 173.710, 52594.105 20/02/25,12:10:18,16,09,1, 11.9,1,1, 2.296, 10566.993, 173.188, 52589.902 20/02/25,12:10:18,17,09,1, 11.9,1,1, 2.296, 10565.301, 172.857, 52591.361 20/02/25,12:10:18,18,09,1, 11.9,1,1, 2.296, 10567.912, 173.697, 52593.229 20/02/25,12:10:18,19,09,1, 11.9,1,1, 2.296, 10565.493, 172.760, 52588.741 20/02/25,12:10:19,00,08,1, 11.8,1,1, 2.302, 10565.487, 172.760, 52588.741 20/02/25,12:10:19,01,08,1, 11.8,1,1, 2.302, 10565.251, 172.907, 52591.107 20/02/25,12:10:19,02,08,1, 11.8,1,1, 2.302, 10567.867, 173.720, 52593.446 20/02/25,12:10:19,03,08,1, 11.8,1,1, 2.302, 10565.772, 172.827, 52588.769 20/02/25,12:10:19,04,08,1, 11.8,1,1, 2.302, 10565.690, 173.272, 52592.670 20/02/25,12:10:19,05,08,1, 11.8,1,1, 2.302, 10567.549, 173.675, 52591.732 20/02/25,12:10:19,06,08,1, 11.8,1,1, 2.302, 10564.988, 172.868, 52589.404 20/02/25,12:10:19,07,08,1, 11.8,1,1, 2.302, 10567.123, 173.715, 52594.091 20/02/25,12:10:19,08,08,1, 11.8,1,1, 2.302, 10567.191, 173.366, 52590.299 20/02/25,12:10:19,09,08,1, 11.8,1,1, 2.302, 10565.299, 172.936, 52591.126 20/02/25,12:10:19,10,08,1, 11.8,1,1, 2.302, 10567.874, 173.720, 52593.528 20/02/25,12:10:19,11,08,1, 11.8,1,1, 2.302, 10565.696, 172.855, 52588.782 20/02/25,12:10:19,12,08,1, 11.8,1,1, 2.302, 10565.641, 173.275, 52592.593 20/02/25,12:10:19,13,08,1, 11.8,1,1, 2.302, 10567.578, 173.696, 52591.794 20/02/25,12:10:19,14,08,1, 11.8,1,1, 2.302, 10565.017, 172.938, 52589.426 20/02/25,12:10:19,15,08,1, 11.8,1,1, 2.302, 10567.083, 173.760, 52594.097 20/02/25,12:10:19,16,08,1, 11.8,1,1, 2.302, 10567.160, 173.376, 52590.364 20/02/25,12:10:19,17,08,1, 11.8,1,1, 2.302, 10565.295, 172.939, 52591.033 20/02/25,12:10:19,18,08,1, 11.8,1,1, 2.302, 10567.924, 173.768, 52593.624 20/02/25,12:10:19,19,08,1, 11.8,1,1, 2.302, 10565.874, 172.891, 52588.778 20/02/25,12:10:20,00,09,1, 11.9,1,1, 2.300, 10565.871, 172.891, 52588.778 20/02/25,12:10:20,01,09,1, 11.9,1,1, 2.300, 10565.288, 173.017, 52590.991 20/02/25,12:10:20,02,09,1, 11.9,1,1, 2.300, 10567.869, 173.844, 52593.715 20/02/25,12:10:20,03,09,1, 11.9,1,1, 2.300, 10566.007, 172.987, 52588.947 20/02/25,12:10:20,04,09,1, 11.9,1,1, 2.300, 10565.647, 173.235, 52592.443 20/02/25,12:10:20,05,09,1, 11.9,1,1, 2.300, 10567.595, 173.774, 52592.018 20/02/25,12:10:20,06,09,1, 11.9,1,1, 2.300, 10565.045, 172.937, 52589.088 20/02/25,12:10:20,07,09,1, 11.9,1,1, 2.300, 10566.776, 173.790, 52594.016 20/02/25,12:10:20,08,09,1, 11.9,1,1, 2.300, 10567.357, 173.569, 52590.645 20/02/25,12:10:20,09,09,1, 11.9,1,1, 2.300, 10565.237, 173.028, 52590.789 20/02/25,12:10:20,10,09,1, 11.9,1,1, 2.300, 10567.879, 173.849, 52593.858 20/02/25,12:10:20,11,09,1, 11.9,1,1, 2.300, 10566.105, 172.991, 52589.007 20/02/25,12:10:20,12,09,1, 11.9,1,1, 2.300, 10565.577, 173.221, 52592.329 20/02/25,12:10:20,13,09,1, 11.9,1,1, 2.300, 10567.662, 173.825, 52592.092 20/02/25,12:10:20,14,09,1, 11.9,1,1, 2.300, 10565.049, 172.919, 52589.037 20/02/25,12:10:20,15,09,1, 11.9,1,1, 2.300, 10566.794, 173.775, 52593.922 20/02/25,12:10:20,16,09,1, 11.9,1,1, 2.300, 10567.361, 173.570, 52590.634 20/02/25,12:10:20,17,09,1, 11.9,1,1, 2.300, 10565.250, 173.032, 52590.834 20/02/25,12:10:20,18,09,1, 11.9,1,1, 2.300, 10567.892, 173.876, 52593.839 20/02/25,12:10:20,19,09,1, 11.9,1,1, 2.300, 10566.126, 173.019, 52588.955 20/02/25,12:10:21,00,09,1, 12.0,1,1, 2.300, 10566.121, 173.019, 52588.955 20/02/25,12:10:21,01,09,1, 12.0,1,1, 2.300, 10565.177, 173.120, 52590.635 20/02/25,12:10:21,02,09,1, 12.0,1,1, 2.300, 10567.875, 173.983, 52594.074 20/02/25,12:10:21,03,09,1, 12.0,1,1, 2.300, 10566.341, 173.174, 52589.218 20/02/25,12:10:21,04,09,1, 12.0,1,1, 2.300, 10565.472, 173.246, 52592.149 20/02/25,12:10:21,05,09,1, 12.0,1,1, 2.300, 10567.711, 173.856, 52592.347 20/02/25,12:10:21,06,09,1, 12.0,1,1, 2.300, 10565.059, 172.979, 52588.971 20/02/25,12:10:21,07,09,1, 12.0,1,1, 2.300, 10566.589, 173.858, 52593.852 20/02/25,12:10:21,08,09,1, 12.0,1,1, 2.300, 10567.456, 173.698, 52590.933 20/02/25,12:10:21,09,09,1, 12.0,1,1, 2.300, 10565.242, 173.094, 52590.694 20/02/25,12:10:21,10,09,1, 12.0,1,1, 2.300, 10567.824, 173.962, 52594.030 20/02/25,12:10:21,11,09,1, 12.0,1,1, 2.300, 10566.330, 173.136, 52589.210 20/02/25,12:10:21,12,09,1, 12.0,1,1, 2.300, 10565.484, 173.274, 52592.182 20/02/25,12:10:21,13,09,1, 12.0,1,1, 2.300, 10567.683, 173.891, 52592.324 20/02/25,12:10:21,14,09,1, 12.0,1,1, 2.300, 10565.056, 173.018, 52588.965 20/02/25,12:10:21,15,09,1, 12.0,1,1, 2.300, 10566.582, 173.756, 52593.753 20/02/25,12:10:21,16,09,1, 12.0,1,1, 2.300, 10567.445, 173.725, 52590.887 20/02/25,12:10:21,17,09,1, 12.0,1,1, 2.300, 10565.207, 173.116, 52590.637 20/02/25,12:10:21,18,09,1, 12.0,1,1, 2.300, 10567.848, 173.941, 52594.031 20/02/25,12:10:21,19,09,1, 12.0,1,1, 2.300, 10566.357, 173.135, 52589.192 20/02/25,12:10:22,00,09,1, 11.8,1,1, 2.301, 10566.355, 173.135, 52589.192 20/02/25,12:10:22,01,09,1, 11.8,1,1, 2.301, 10565.185, 173.188, 52590.583 20/02/25,12:10:22,02,09,1, 11.8,1,1, 2.301, 10567.824, 174.029, 52593.924 20/02/25,12:10:22,03,09,1, 11.8,1,1, 2.301, 10566.410, 173.338, 52589.303 20/02/25,12:10:22,04,09,1, 11.8,1,1, 2.301, 10565.478, 173.347, 52592.039 20/02/25,12:10:22,05,09,1, 11.8,1,1, 2.301, 10567.674, 173.921, 52592.481 20/02/25,12:10:22,06,09,1, 11.8,1,1, 2.301, 10565.096, 173.101, 52588.893 20/02/25,12:10:22,07,09,1, 11.8,1,1, 2.301, 10566.430, 173.822, 52593.667 20/02/25,12:10:22,08,09,1, 11.8,1,1, 2.301, 10567.399, 173.801, 52590.951 20/02/25,12:10:22,09,09,1, 11.8,1,1, 2.301, 10565.193, 173.195, 52590.551 20/02/25,12:10:22,10,09,1, 11.8,1,1, 2.301, 10567.778, 174.061, 52594.153 20/02/25,12:10:22,11,09,1, 11.8,1,1, 2.301, 10566.399, 173.274, 52589.284 20/02/25,12:10:22,12,09,1, 11.8,1,1, 2.301, 10565.439, 173.352, 52591.975 20/02/25,12:10:22,13,09,1, 11.8,1,1, 2.301, 10567.729, 173.969, 52592.483 20/02/25,12:10:22,14,09,1, 11.8,1,1, 2.301, 10565.103, 173.087, 52588.880 20/02/25,12:10:22,15,09,1, 11.8,1,1, 2.301, 10566.443, 173.886, 52593.652 20/02/25,12:10:22,16,09,1, 11.8,1,1, 2.301, 10567.416, 173.776, 52590.886 20/02/25,12:10:22,17,09,1, 11.8,1,1, 2.301, 10565.132, 173.184, 52590.484 20/02/25,12:10:22,18,09,1, 11.8,1,1, 2.301, 10567.753, 174.062, 52594.068 20/02/25,12:10:22,19,09,1, 11.8,1,1, 2.301, 10566.376, 173.253, 52589.285 20/02/25,12:10:23,00,09,1, 12.0,1,1, 2.302, 10566.372, 173.253, 52589.285 20/02/25,12:10:23,01,09,1, 12.0,1,1, 2.302, 10565.134, 173.217, 52590.489 20/02/25,12:10:23,02,09,1, 12.0,1,1, 2.302, 10567.713, 174.108, 52594.183 20/02/25,12:10:23,03,09,1, 12.0,1,1, 2.302, 10566.503, 173.356, 52589.434 20/02/25,12:10:23,04,09,1, 12.0,1,1, 2.302, 10565.408, 173.332, 52591.969 20/02/25,12:10:23,05,09,1, 12.0,1,1, 2.302, 10567.713, 173.942, 52592.551 20/02/25,12:10:23,06,09,1, 12.0,1,1, 2.302, 10565.097, 173.083, 52588.832 20/02/25,12:10:23,07,09,1, 12.0,1,1, 2.302, 10566.372, 173.853, 52593.557 20/02/25,12:10:23,08,09,1, 12.0,1,1, 2.302, 10567.430, 173.897, 52591.042 20/02/25,12:10:23,09,09,1, 12.0,1,1, 2.302, 10565.155, 173.227, 52590.487 20/02/25,12:10:23,10,09,1, 12.0,1,1, 2.302, 10567.770, 174.112, 52594.193 20/02/25,12:10:23,11,09,1, 12.0,1,1, 2.302, 10566.417, 173.330, 52589.367 20/02/25,12:10:23,12,09,1, 12.0,1,1, 2.302, 10565.451, 173.297, 52592.008 20/02/25,12:10:23,13,09,1, 12.0,1,1, 2.302, 10567.725, 174.005, 52592.496 20/02/25,12:10:23,14,09,1, 12.0,1,1, 2.302, 10565.130, 173.141, 52588.905 20/02/25,12:10:23,15,09,1, 12.0,1,1, 2.302, 10566.406, 173.875, 52593.576 20/02/25,12:10:23,16,09,1, 12.0,1,1, 2.302, 10567.395, 173.899, 52591.000 20/02/25,12:10:23,17,09,1, 12.0,1,1, 2.302, 10565.110, 173.248, 52590.500 20/02/25,12:10:23,18,09,1, 12.0,1,1, 2.302, 10567.732, 174.061, 52594.119 20/02/25,12:10:23,19,09,1, 12.0,1,1, 2.302, 10566.495, 173.369, 52589.377 20/02/25,12:10:24,00,09,1, 11.9,1,1, 2.303, 10566.489, 173.369, 52589.377 20/02/25,12:10:24,01,09,1, 11.9,1,1, 2.303, 10565.313, 173.160, 52590.352 20/02/25,12:10:24,02,09,1, 11.9,1,1, 2.303, 10567.287, 174.014, 52593.640 20/02/25,12:10:24,03,09,1, 11.9,1,1, 2.303, 10566.606, 173.415, 52589.959 20/02/25,12:10:24,04,09,1, 11.9,1,1, 2.303, 10565.392, 173.204, 52591.516 20/02/25,12:10:24,05,09,1, 11.9,1,1, 2.303, 10567.385, 173.959, 52592.519 20/02/25,12:10:24,06,09,1, 11.9,1,1, 2.303, 10565.345, 173.127, 52589.262 20/02/25,12:10:24,07,09,1, 11.9,1,1, 2.303, 10566.062, 173.717, 52592.964 20/02/25,12:10:24,08,09,1, 11.9,1,1, 2.303, 10567.281, 173.939, 52591.414 20/02/25,12:10:24,09,09,1, 11.9,1,1, 2.303, 10565.271, 173.185, 52590.344 20/02/25,12:10:24,10,09,1, 11.9,1,1, 2.303, 10567.340, 174.019, 52593.707 20/02/25,12:10:24,11,09,1, 11.9,1,1, 2.303, 10566.598, 173.412, 52589.956 20/02/25,12:10:24,12,09,1, 11.9,1,1, 2.303, 10565.415, 173.227, 52591.503 20/02/25,12:10:24,13,09,1, 11.9,1,1, 2.303, 10567.368, 173.942, 52592.563 20/02/25,12:10:24,14,09,1, 11.9,1,1, 2.303, 10565.402, 173.135, 52589.118 20/02/25,12:10:24,15,09,1, 11.9,1,1, 2.303, 10565.959, 173.740, 52592.883 20/02/25,12:10:24,16,09,1, 11.9,1,1, 2.303, 10567.360, 173.956, 52591.541 20/02/25,12:10:24,17,09,1, 11.9,1,1, 2.303, 10565.250, 173.108, 52590.237 20/02/25,12:10:24,18,09,1, 11.9,1,1, 2.303, 10567.293, 174.019, 52593.772 20/02/25,12:10:24,19,09,1, 11.9,1,1, 2.303, 10566.655, 173.411, 52589.988 20/02/25,12:10:25,00,09,1, 11.8,1,1, 2.299, 10566.647, 173.411, 52589.988 20/02/25,12:10:25,01,09,1, 11.8,1,1, 2.299, 10565.240, 172.955, 52590.330 20/02/25,12:10:25,02,09,1, 11.8,1,1, 2.299, 10567.281, 173.742, 52593.760 20/02/25,12:10:25,03,09,1, 11.8,1,1, 2.299, 10566.579, 173.184, 52589.994 20/02/25,12:10:25,04,09,1, 11.8,1,1, 2.299, 10565.296, 173.008, 52591.414 20/02/25,12:10:25,05,09,1, 11.8,1,1, 2.299, 10567.347, 173.752, 52592.627 20/02/25,12:10:25,06,09,1, 11.8,1,1, 2.299, 10565.270, 172.865, 52589.159 20/02/25,12:10:25,07,09,1, 11.8,1,1, 2.299, 10566.027, 173.508, 52592.980 20/02/25,12:10:25,08,09,1, 11.8,1,1, 2.299, 10567.275, 173.690, 52591.435 20/02/25,12:10:25,09,09,1, 11.8,1,1, 2.299, 10565.243, 172.911, 52590.302 20/02/25,12:10:25,10,09,1, 11.8,1,1, 2.299, 10567.221, 173.782, 52593.803 20/02/25,12:10:25,11,09,1, 11.8,1,1, 2.299, 10566.567, 173.128, 52589.917 20/02/25,12:10:25,12,09,1, 11.8,1,1, 2.299, 10565.276, 173.016, 52591.426 20/02/25,12:10:25,13,09,1, 11.8,1,1, 2.299, 10567.336, 173.719, 52592.565 20/02/25,12:10:25,14,09,1, 11.8,1,1, 2.299, 10565.309, 172.842, 52589.197 20/02/25,12:10:25,15,09,1, 11.8,1,1, 2.299, 10566.189, 173.530, 52593.533 20/02/25,12:10:25,16,09,1, 11.8,1,1, 2.299, 10566.992, 173.601, 52590.988 20/02/25,12:10:25,17,09,1, 11.8,1,1, 2.299, 10565.349, 172.947, 52590.884 20/02/25,12:10:25,18,09,1, 11.8,1,1, 2.299, 10567.484, 173.719, 52593.486 20/02/25,12:10:25,19,09,1, 11.8,1,1, 2.299, 10566.210, 173.071, 52589.700 20/02/25,12:10:26,00,10,1, 11.9,1,1, 2.298, 10566.205, 173.071, 52589.700 20/02/25,12:10:26,01,10,1, 11.9,1,1, 2.298, 10565.417, 172.632, 52590.924 20/02/25,12:10:26,02,10,1, 11.9,1,1, 2.298, 10567.566, 173.439, 52593.511 20/02/25,12:10:26,03,10,1, 11.9,1,1, 2.298, 10566.303, 172.805, 52589.679 20/02/25,12:10:26,04,10,1, 11.9,1,1, 2.298, 10565.725, 172.763, 52592.113 20/02/25,12:10:26,05,10,1, 11.9,1,1, 2.298, 10567.333, 173.360, 52592.007 20/02/25,12:10:26,06,10,1, 11.9,1,1, 2.298, 10565.201, 172.600, 52589.468 20/02/25,12:10:26,07,10,1, 11.9,1,1, 2.298, 10566.544, 173.224, 52593.248 20/02/25,12:10:26,08,10,1, 11.9,1,1, 2.298, 10567.071, 173.210, 52590.909 20/02/25,12:10:26,09,10,1, 11.9,1,1, 2.298, 10565.486, 172.651, 52591.044 20/02/25,12:10:26,10,10,1, 11.9,1,1, 2.298, 10567.597, 173.342, 52593.463 20/02/25,12:10:26,11,10,1, 11.9,1,1, 2.298, 10566.287, 172.781, 52589.683 20/02/25,12:10:26,12,10,1, 11.9,1,1, 2.298, 10565.729, 172.723, 52592.090 20/02/25,12:10:26,13,10,1, 11.9,1,1, 2.298, 10567.368, 173.288, 52591.937 20/02/25,12:10:26,14,10,1, 11.9,1,1, 2.298, 10565.232, 172.589, 52589.491 20/02/25,12:10:26,15,10,1, 11.9,1,1, 2.298, 10566.586, 173.255, 52593.299 20/02/25,12:10:26,16,10,1, 11.9,1,1, 2.298, 10567.102, 173.212, 52590.841 20/02/25,12:10:26,17,10,1, 11.9,1,1, 2.298, 10565.510, 172.655, 52591.053 20/02/25,12:10:26,18,10,1, 11.9,1,1, 2.298, 10567.673, 173.369, 52593.387 20/02/25,12:10:26,19,10,1, 11.9,1,1, 2.298, 10566.221, 172.740, 52589.633 20/02/25,12:10:27,00,10,1, 11.8,1,1, 2.304, 10566.213, 172.740, 52589.633 20/02/25,12:10:27,01,10,1, 11.8,1,1, 2.304, 10565.694, 172.644, 52591.184 20/02/25,12:10:27,02,10,1, 11.8,1,1, 2.304, 10567.741, 173.274, 52593.453 20/02/25,12:10:27,03,10,1, 11.8,1,1, 2.304, 10566.277, 172.650, 52589.585 20/02/25,12:10:27,04,10,1, 11.8,1,1, 2.304, 10565.895, 172.704, 52592.263 20/02/25,12:10:27,05,10,1, 11.8,1,1, 2.304, 10567.456, 173.251, 52591.930 20/02/25,12:10:27,06,10,1, 11.8,1,1, 2.304, 10565.327, 172.478, 52589.610 20/02/25,12:10:27,07,10,1, 11.8,1,1, 2.304, 10566.790, 173.201, 52593.369 20/02/25,12:10:27,08,10,1, 11.8,1,1, 2.304, 10567.208, 173.138, 52590.709 20/02/25,12:10:27,09,10,1, 11.8,1,1, 2.304, 10565.601, 172.578, 52591.186 20/02/25,12:10:27,10,10,1, 11.8,1,1, 2.304, 10567.757, 173.292, 52593.360 20/02/25,12:10:27,11,10,1, 11.8,1,1, 2.304, 10566.274, 172.630, 52589.645 20/02/25,12:10:27,12,10,1, 11.8,1,1, 2.304, 10565.885, 172.770, 52592.301 20/02/25,12:10:27,13,10,1, 11.8,1,1, 2.304, 10567.395, 173.281, 52591.829 20/02/25,12:10:27,14,10,1, 11.8,1,1, 2.304, 10565.304, 172.535, 52589.659 20/02/25,12:10:27,15,10,1, 11.8,1,1, 2.304, 10566.750, 173.168, 52593.363 20/02/25,12:10:27,16,10,1, 11.8,1,1, 2.304, 10567.177, 173.168, 52590.813 20/02/25,12:10:27,17,10,1, 11.8,1,1, 2.304, 10565.657, 172.587, 52591.232 20/02/25,12:10:27,18,10,1, 11.8,1,1, 2.304, 10567.739, 173.317, 52593.330 20/02/25,12:10:27,19,10,1, 11.8,1,1, 2.304, 10566.244, 172.649, 52589.582 20/02/25,12:10:28,00,10,1, 11.8,1,1, 2.299, 10566.238, 172.649, 52589.582 20/02/25,12:10:28,01,10,1, 11.8,1,1, 2.299, 10565.244, 172.672, 52590.883 20/02/25,12:10:28,02,10,1, 11.8,1,1, 2.299, 10567.930, 173.544, 52593.946 20/02/25,12:10:28,03,10,1, 11.8,1,1, 2.299, 10566.122, 172.712, 52588.995 20/02/25,12:10:28,04,10,1, 11.8,1,1, 2.299, 10565.594, 172.935, 52592.440 20/02/25,12:10:28,05,10,1, 11.8,1,1, 2.299, 10567.704, 173.441, 52592.100 20/02/25,12:10:28,06,10,1, 11.8,1,1, 2.299, 10565.004, 172.596, 52589.193 20/02/25,12:10:28,07,10,1, 11.8,1,1, 2.299, 10566.855, 173.437, 52594.027 20/02/25,12:10:28,08,10,1, 11.8,1,1, 2.299, 10567.365, 173.193, 52590.575 20/02/25,12:10:28,09,10,1, 11.8,1,1, 2.299, 10565.256, 172.748, 52591.013 20/02/25,12:10:28,10,10,1, 11.8,1,1, 2.299, 10567.922, 173.523, 52593.912 20/02/25,12:10:28,11,10,1, 11.8,1,1, 2.299, 10566.077, 172.712, 52589.006 20/02/25,12:10:28,12,10,1, 11.8,1,1, 2.299, 10565.554, 172.883, 52592.325 20/02/25,12:10:28,13,10,1, 11.8,1,1, 2.299, 10567.742, 173.479, 52592.246 20/02/25,12:10:28,14,10,1, 11.8,1,1, 2.299, 10565.010, 172.592, 52588.994 20/02/25,12:10:28,15,10,1, 11.8,1,1, 2.299, 10566.763, 173.463, 52594.122 20/02/25,12:10:28,16,10,1, 11.8,1,1, 2.299, 10567.471, 173.216, 52590.722 20/02/25,12:10:28,17,10,1, 11.8,1,1, 2.299, 10565.172, 172.693, 52590.790 20/02/25,12:10:28,18,10,1, 11.8,1,1, 2.299, 10567.933, 173.562, 52594.055 20/02/25,12:10:28,19,10,1, 11.8,1,1, 2.299, 10566.110, 172.647, 52588.983 20/02/25,12:10:29,00,10,1, 11.8,1,1, 2.299, 10566.105, 172.647, 52588.983 20/02/25,12:10:29,01,10,1, 11.8,1,1, 2.299, 10565.301, 172.748, 52591.053 20/02/25,12:10:29,02,10,1, 11.8,1,1, 2.299, 10567.962, 173.598, 52593.863 20/02/25,12:10:29,03,10,1, 11.8,1,1, 2.299, 10565.960, 172.710, 52588.868 20/02/25,12:10:29,04,10,1, 11.8,1,1, 2.299, 10565.658, 172.995, 52592.591 20/02/25,12:10:29,05,10,1, 11.8,1,1, 2.299, 10567.719, 173.513, 52592.071 20/02/25,12:10:29,06,10,1, 11.8,1,1, 2.299, 10565.037, 172.687, 52589.281 20/02/25,12:10:29,07,10,1, 11.8,1,1, 2.299, 10567.042, 173.570, 52594.188 20/02/25,12:10:29,08,10,1, 11.8,1,1, 2.299, 10567.355, 173.254, 52590.540 20/02/25,12:10:29,09,10,1, 11.8,1,1, 2.299, 10565.269, 172.742, 52590.985 20/02/25,12:10:29,10,10,1, 11.8,1,1, 2.299, 10567.961, 173.603, 52593.854 20/02/25,12:10:29,11,10,1, 11.8,1,1, 2.299, 10565.947, 172.691, 52588.852 20/02/25,12:10:29,12,10,1, 11.8,1,1, 2.299, 10565.606, 173.008, 52592.581 20/02/25,12:10:29,13,10,1, 11.8,1,1, 2.299, 10567.679, 173.540, 52592.119 20/02/25,12:10:29,14,10,1, 11.8,1,1, 2.299, 10564.976, 172.673, 52589.242 20/02/25,12:10:29,15,10,1, 11.8,1,1, 2.299, 10567.048, 173.587, 52594.156 20/02/25,12:10:29,16,10,1, 11.8,1,1, 2.299, 10567.297, 173.236, 52590.454 20/02/25,12:10:29,17,10,1, 11.8,1,1, 2.299, 10565.282, 172.770, 52590.986 20/02/25,12:10:29,18,10,1, 11.8,1,1, 2.299, 10567.986, 173.612, 52593.900 20/02/25,12:10:29,19,10,1, 11.8,1,1, 2.299, 10565.998, 172.700, 52588.782 20/02/25,12:10:30,00,11,1, 11.9,1,1, 2.299, 10565.996, 172.700, 52588.782 20/02/25,12:10:30,01,11,1, 11.9,1,1, 2.299, 10565.306, 172.807, 52591.419 20/02/25,12:10:30,02,11,1, 11.9,1,1, 2.299, 10568.018, 173.627, 52593.690 20/02/25,12:10:30,03,11,1, 11.9,1,1, 2.299, 10565.807, 172.738, 52588.755 20/02/25,12:10:30,04,11,1, 11.9,1,1, 2.299, 10565.801, 173.096, 52592.941 20/02/25,12:10:30,05,11,1, 11.9,1,1, 2.299, 10567.708, 173.563, 52591.823 20/02/25,12:10:30,06,11,1, 11.9,1,1, 2.299, 10564.978, 172.738, 52589.509 20/02/25,12:10:30,07,11,1, 11.9,1,1, 2.299, 10567.292, 173.656, 52594.397 20/02/25,12:10:30,08,11,1, 11.9,1,1, 2.299, 10567.222, 173.204, 52590.328 20/02/25,12:10:30,09,11,1, 11.9,1,1, 2.299, 10565.357, 172.842, 52591.352 20/02/25,12:10:30,10,11,1, 11.9,1,1, 2.299, 10568.033, 173.630, 52593.709 20/02/25,12:10:30,11,11,1, 11.9,1,1, 2.299, 10565.799, 172.710, 52588.709 20/02/25,12:10:30,12,11,1, 11.9,1,1, 2.299, 10565.700, 173.079, 52592.744 20/02/25,12:10:30,13,11,1, 11.9,1,1, 2.299, 10567.787, 173.543, 52591.973 20/02/25,12:10:30,14,11,1, 11.9,1,1, 2.299, 10564.991, 172.730, 52589.390 20/02/25,12:10:30,15,11,1, 11.9,1,1, 2.299, 10567.202, 173.641, 52594.397 20/02/25,12:10:30,16,11,1, 11.9,1,1, 2.299, 10567.349, 173.200, 52590.427 20/02/25,12:10:30,17,11,1, 11.9,1,1, 2.299, 10565.176, 172.760, 52590.944 20/02/25,12:10:30,18,11,1, 11.9,1,1, 2.299, 10567.991, 173.653, 52593.936 20/02/25,12:10:30,19,11,1, 11.9,1,1, 2.299, 10565.953, 172.668, 52588.789 20/02/25,12:10:31,00,10,1, 11.9,1,1, 2.296, 10565.946, 172.668, 52588.789 20/02/25,12:10:31,01,10,1, 11.9,1,1, 2.296, 10565.198, 172.785, 52591.058 20/02/25,12:10:31,02,10,1, 11.9,1,1, 2.296, 10568.039, 173.657, 52593.888 20/02/25,12:10:31,03,10,1, 11.9,1,1, 2.296, 10565.798, 172.618, 52588.687 20/02/25,12:10:31,04,10,1, 11.9,1,1, 2.296, 10565.733, 173.129, 52592.849 20/02/25,12:10:31,05,10,1, 11.9,1,1, 2.296, 10567.829, 173.539, 52591.998 20/02/25,12:10:31,06,10,1, 11.9,1,1, 2.296, 10565.045, 172.662, 52589.322 20/02/25,12:10:31,07,10,1, 11.9,1,1, 2.296, 10567.249, 173.632, 52594.446 20/02/25,12:10:31,08,10,1, 11.9,1,1, 2.296, 10567.278, 173.091, 52590.165 20/02/25,12:10:31,09,10,1, 11.9,1,1, 2.296, 10565.196, 172.719, 52591.077 20/02/25,12:10:31,10,10,1, 11.9,1,1, 2.296, 10568.057, 173.652, 52593.807 20/02/25,12:10:31,11,10,1, 11.9,1,1, 2.296, 10565.741, 172.618, 52588.657 20/02/25,12:10:31,12,10,1, 11.9,1,1, 2.296, 10565.726, 173.128, 52592.943 20/02/25,12:10:31,13,10,1, 11.9,1,1, 2.296, 10567.874, 173.543, 52592.081 20/02/25,12:10:31,14,10,1, 11.9,1,1, 2.296, 10565.020, 172.650, 52589.386 20/02/25,12:10:31,15,10,1, 11.9,1,1, 2.296, 10567.286, 173.656, 52594.455 20/02/25,12:10:31,16,10,1, 11.9,1,1, 2.296, 10567.345, 173.183, 52590.210 20/02/25,12:10:31,17,10,1, 11.9,1,1, 2.296, 10565.185, 172.745, 52591.100 20/02/25,12:10:31,18,10,1, 11.9,1,1, 2.296, 10568.051, 173.620, 52593.814 20/02/25,12:10:31,19,10,1, 11.9,1,1, 2.296, 10565.777, 172.655, 52588.689 20/02/25,12:10:32,00,10,1, 11.8,1,1, 2.298, 10565.771, 172.655, 52588.689 20/02/25,12:10:32,01,10,1, 11.8,1,1, 2.298, 10566.355, 173.000, 52592.980 20/02/25,12:10:32,02,10,1, 11.8,1,1, 2.298, 10567.579, 173.370, 52591.610 20/02/25,12:10:32,03,10,1, 11.8,1,1, 2.298, 10565.304, 172.837, 52589.873 20/02/25,12:10:32,04,10,1, 11.8,1,1, 2.298, 10566.934, 173.240, 52593.413 20/02/25,12:10:32,05,10,1, 11.8,1,1, 2.298, 10566.800, 173.321, 52590.137 20/02/25,12:10:32,06,10,1, 11.8,1,1, 2.298, 10565.553, 172.979, 52591.610 20/02/25,12:10:32,07,10,1, 11.8,1,1, 2.298, 10567.842, 173.498, 52593.287 20/02/25,12:10:32,08,10,1, 11.8,1,1, 2.298, 10566.177, 173.037, 52589.694 20/02/25,12:10:32,09,10,1, 11.8,1,1, 2.298, 10566.352, 173.016, 52592.964 20/02/25,12:10:32,10,10,1, 11.8,1,1, 2.298, 10567.529, 173.331, 52591.576 20/02/25,12:10:32,11,10,1, 11.8,1,1, 2.298, 10565.336, 172.833, 52589.795 20/02/25,12:10:32,12,10,1, 11.8,1,1, 2.298, 10566.860, 173.276, 52593.325 20/02/25,12:10:32,13,10,1, 11.8,1,1, 2.298, 10566.863, 173.377, 52590.408 20/02/25,12:10:32,14,10,1, 11.8,1,1, 2.298, 10565.582, 172.935, 52591.411 20/02/25,12:10:32,15,10,1, 11.8,1,1, 2.298, 10567.761, 173.472, 52593.305 20/02/25,12:10:32,16,10,1, 11.8,1,1, 2.298, 10566.265, 173.004, 52589.821 20/02/25,12:10:32,17,10,1, 11.8,1,1, 2.298, 10566.266, 172.996, 52592.794 20/02/25,12:10:32,18,10,1, 11.8,1,1, 2.298, 10567.550, 173.366, 52591.665 20/02/25,12:10:32,19,10,1, 11.8,1,1, 2.298, 10565.353, 172.807, 52589.829 20/02/25,12:10:33,00,10,1, 11.9,1,1, 2.301, 10565.345, 172.807, 52589.829 20/02/25,12:10:33,01,10,1, 11.9,1,1, 2.301, 10566.392, 172.947, 52592.824 20/02/25,12:10:33,02,10,1, 11.9,1,1, 2.301, 10567.464, 173.261, 52591.361 20/02/25,12:10:33,03,10,1, 11.9,1,1, 2.301, 10565.377, 172.812, 52589.939 20/02/25,12:10:33,04,10,1, 11.9,1,1, 2.301, 10567.060, 173.278, 52593.377 20/02/25,12:10:33,05,10,1, 11.9,1,1, 2.301, 10566.849, 173.289, 52590.214 20/02/25,12:10:33,06,10,1, 11.9,1,1, 2.301, 10565.720, 172.902, 52591.713 20/02/25,12:10:33,07,10,1, 11.9,1,1, 2.301, 10567.917, 173.439, 52593.070 20/02/25,12:10:33,08,10,1, 11.9,1,1, 2.301, 10566.154, 172.952, 52589.726 20/02/25,12:10:33,09,10,1, 11.9,1,1, 2.301, 10566.430, 172.900, 52592.880 20/02/25,12:10:33,10,10,1, 11.9,1,1, 2.301, 10567.428, 173.292, 52591.350 20/02/25,12:10:33,11,10,1, 11.9,1,1, 2.301, 10565.355, 172.761, 52589.997 20/02/25,12:10:33,12,10,1, 11.9,1,1, 2.301, 10567.050, 173.259, 52593.384 20/02/25,12:10:33,13,10,1, 11.9,1,1, 2.301, 10566.841, 173.234, 52590.175 20/02/25,12:10:33,14,10,1, 11.9,1,1, 2.301, 10565.803, 172.933, 52591.774 20/02/25,12:10:33,15,10,1, 11.9,1,1, 2.301, 10567.923, 173.473, 52593.119 20/02/25,12:10:33,16,10,1, 11.9,1,1, 2.301, 10566.183, 172.950, 52589.762 20/02/25,12:10:33,17,10,1, 11.9,1,1, 2.301, 10566.396, 172.896, 52592.846 20/02/25,12:10:33,18,10,1, 11.9,1,1, 2.301, 10567.450, 173.321, 52591.331 20/02/25,12:10:33,19,10,1, 11.9,1,1, 2.301, 10565.302, 172.802, 52590.030 20/02/25,12:10:34,00,10,1, 11.9,1,1, 2.301, 10565.295, 172.802, 52590.030 20/02/25,12:10:34,01,10,1, 11.9,1,1, 2.301, 10566.284, 172.889, 52592.527 20/02/25,12:10:34,02,10,1, 11.9,1,1, 2.301, 10567.453, 173.338, 52591.587 20/02/25,12:10:34,03,10,1, 11.9,1,1, 2.301, 10565.488, 172.735, 52589.971 20/02/25,12:10:34,04,10,1, 11.9,1,1, 2.301, 10567.052, 173.210, 52593.206 20/02/25,12:10:34,05,10,1, 11.9,1,1, 2.301, 10567.024, 173.280, 52590.578 20/02/25,12:10:34,06,10,1, 11.9,1,1, 2.301, 10565.900, 172.790, 52591.578 20/02/25,12:10:34,07,10,1, 11.9,1,1, 2.301, 10567.894, 173.410, 52593.110 20/02/25,12:10:34,08,10,1, 11.9,1,1, 2.301, 10566.305, 172.859, 52589.832 20/02/25,12:10:34,09,10,1, 11.9,1,1, 2.301, 10566.285, 172.858, 52592.478 20/02/25,12:10:34,10,10,1, 11.9,1,1, 2.301, 10567.435, 173.306, 52591.549 20/02/25,12:10:34,11,10,1, 11.9,1,1, 2.301, 10565.537, 172.742, 52589.888 20/02/25,12:10:34,12,10,1, 11.9,1,1, 2.301, 10566.971, 173.263, 52593.216 20/02/25,12:10:34,13,10,1, 11.9,1,1, 2.301, 10567.146, 173.281, 52590.695 20/02/25,12:10:34,14,10,1, 11.9,1,1, 2.301, 10565.894, 172.740, 52591.351 20/02/25,12:10:34,15,10,1, 11.9,1,1, 2.301, 10567.833, 173.384, 52593.135 20/02/25,12:10:34,16,10,1, 11.9,1,1, 2.301, 10566.357, 172.871, 52589.824 20/02/25,12:10:34,17,10,1, 11.9,1,1, 2.301, 10566.286, 172.848, 52592.442 20/02/25,12:10:34,18,10,1, 11.9,1,1, 2.301, 10567.481, 173.330, 52591.513 20/02/25,12:10:34,19,10,1, 11.9,1,1, 2.301, 10565.580, 172.703, 52589.913 20/02/25,12:10:35,00,10,1, 11.9,1,1, 2.298, 10565.579, 172.703, 52589.913 20/02/25,12:10:35,01,10,1, 11.9,1,1, 2.298, 10566.435, 172.879, 52592.336 20/02/25,12:10:35,02,10,1, 11.9,1,1, 2.298, 10567.631, 173.314, 52591.710 20/02/25,12:10:35,03,10,1, 11.9,1,1, 2.298, 10565.220, 172.639, 52589.883 20/02/25,12:10:35,04,10,1, 11.9,1,1, 2.298, 10567.514, 173.316, 52593.864 20/02/25,12:10:35,05,10,1, 11.9,1,1, 2.298, 10567.058, 173.131, 52590.035 20/02/25,12:10:35,06,10,1, 11.9,1,1, 2.298, 10565.841, 172.747, 52591.855 20/02/25,12:10:35,07,10,1, 11.9,1,1, 2.298, 10568.240, 173.376, 52593.143 20/02/25,12:10:35,08,10,1, 11.9,1,1, 2.298, 10565.946, 172.634, 52589.123 20/02/25,12:10:35,09,10,1, 11.9,1,1, 2.298, 10566.447, 172.918, 52593.040 20/02/25,12:10:35,10,10,1, 11.9,1,1, 2.298, 10567.643, 173.200, 52591.146 20/02/25,12:10:35,11,10,1, 11.9,1,1, 2.298, 10565.278, 172.655, 52589.875 20/02/25,12:10:35,12,10,1, 11.9,1,1, 2.298, 10567.588, 173.335, 52593.925 20/02/25,12:10:35,13,10,1, 11.9,1,1, 2.298, 10567.083, 173.102, 52589.977 20/02/25,12:10:35,14,10,1, 11.9,1,1, 2.298, 10565.873, 172.738, 52591.834 20/02/25,12:10:35,15,10,1, 11.9,1,1, 2.298, 10568.232, 173.357, 52593.139 20/02/25,12:10:35,16,10,1, 11.9,1,1, 2.298, 10565.854, 172.659, 52588.983 20/02/25,12:10:35,17,10,1, 11.9,1,1, 2.298, 10566.541, 172.970, 52593.249 20/02/25,12:10:35,18,10,1, 11.9,1,1, 2.298, 10567.561, 173.267, 52590.816 20/02/25,12:10:35,19,10,1, 11.9,1,1, 2.298, 10565.195, 172.748, 52590.099 20/02/25,12:10:36,00,10,1, 11.9,1,1, 2.296, 10565.195, 172.748, 52590.099 20/02/25,12:10:36,01,10,1, 11.9,1,1, 2.296, 10566.506, 172.784, 52592.013 20/02/25,12:10:36,02,10,1, 11.9,1,1, 2.296, 10567.130, 173.324, 52591.260 20/02/25,12:10:36,03,10,1, 11.9,1,1, 2.296, 10566.128, 172.688, 52590.764 20/02/25,12:10:36,04,10,1, 11.9,1,1, 2.296, 10567.290, 173.195, 52592.643 20/02/25,12:10:36,05,10,1, 11.9,1,1, 2.296, 10567.145, 173.153, 52590.925 20/02/25,12:10:36,06,10,1, 11.9,1,1, 2.296, 10566.446, 172.655, 52591.667 20/02/25,12:10:36,07,10,1, 11.9,1,1, 2.296, 10567.532, 173.178, 52592.089 20/02/25,12:10:36,08,10,1, 11.9,1,1, 2.296, 10566.349, 172.683, 52590.165 20/02/25,12:10:36,09,10,1, 11.9,1,1, 2.296, 10566.533, 172.806, 52592.079 20/02/25,12:10:36,10,10,1, 11.9,1,1, 2.296, 10567.164, 173.307, 52591.303 20/02/25,12:10:36,11,10,1, 11.9,1,1, 2.296, 10566.125, 172.683, 52590.660 20/02/25,12:10:36,12,10,1, 11.9,1,1, 2.296, 10567.258, 173.225, 52592.742 20/02/25,12:10:36,13,10,1, 11.9,1,1, 2.296, 10567.234, 173.174, 52591.041 20/02/25,12:10:36,14,10,1, 11.9,1,1, 2.296, 10566.415, 172.607, 52591.509 20/02/25,12:10:36,15,10,1, 11.9,1,1, 2.296, 10567.530, 173.185, 52592.175 20/02/25,12:10:36,16,10,1, 11.9,1,1, 2.296, 10566.377, 172.710, 52590.142 20/02/25,12:10:36,17,10,1, 11.9,1,1, 2.296, 10566.449, 172.786, 52591.930 20/02/25,12:10:36,18,10,1, 11.9,1,1, 2.296, 10567.233, 173.320, 52591.358 20/02/25,12:10:36,19,10,1, 11.9,1,1, 2.296, 10566.105, 172.702, 52590.734 20/02/25,12:10:37,00,10,1, 11.9,1,1, 2.298, 10566.105, 172.702, 52590.734 20/02/25,12:10:37,01,10,1, 11.9,1,1, 2.298, 10566.591, 172.814, 52592.023 20/02/25,12:10:37,02,10,1, 11.9,1,1, 2.298, 10567.257, 173.263, 52591.316 20/02/25,12:10:37,03,10,1, 11.9,1,1, 2.298, 10566.257, 172.632, 52590.912 20/02/25,12:10:37,04,10,1, 11.9,1,1, 2.298, 10567.475, 173.234, 52592.733 20/02/25,12:10:37,05,10,1, 11.9,1,1, 2.298, 10567.155, 172.977, 52590.798 20/02/25,12:10:37,06,10,1, 11.9,1,1, 2.298, 10566.519, 172.504, 52591.543 20/02/25,12:10:37,07,10,1, 11.9,1,1, 2.298, 10567.527, 173.168, 52591.970 20/02/25,12:10:37,08,10,1, 11.9,1,1, 2.298, 10566.304, 172.596, 52590.083 20/02/25,12:10:37,09,10,1, 11.9,1,1, 2.298, 10566.617, 172.811, 52592.063 20/02/25,12:10:37,10,10,1, 11.9,1,1, 2.298, 10567.250, 173.264, 52591.245 20/02/25,12:10:37,11,10,1, 11.9,1,1, 2.298, 10566.276, 172.668, 52590.921 20/02/25,12:10:37,12,10,1, 11.9,1,1, 2.298, 10567.318, 173.157, 52592.027 20/02/25,12:10:37,13,10,1, 11.9,1,1, 2.298, 10567.367, 173.077, 52591.366 20/02/25,12:10:37,14,10,1, 11.9,1,1, 2.298, 10566.608, 172.476, 52591.251 20/02/25,12:10:37,15,10,1, 11.9,1,1, 2.298, 10567.221, 173.163, 52591.875 20/02/25,12:10:37,16,10,1, 11.9,1,1, 2.298, 10566.625, 172.692, 52590.618 20/02/25,12:10:37,17,10,1, 11.9,1,1, 2.298, 10566.468, 172.777, 52591.475 20/02/25,12:10:37,18,10,1, 11.9,1,1, 2.298, 10567.169, 173.277, 52591.604 20/02/25,12:10:37,19,10,1, 11.9,1,1, 2.298, 10566.565, 172.686, 52591.010 20/02/25,12:10:38,00,10,1, 11.8,1,1, 2.301, 10566.564, 172.686, 52591.010 20/02/25,12:10:38,01,10,1, 11.8,1,1, 2.301, 10566.193, 172.792, 52591.612 20/02/25,12:10:38,02,10,1, 11.8,1,1, 2.301, 10567.727, 173.360, 52592.159 20/02/25,12:10:38,03,10,1, 11.8,1,1, 2.301, 10566.341, 172.479, 52590.194 20/02/25,12:10:38,04,10,1, 11.8,1,1, 2.301, 10567.270, 173.174, 52592.914 20/02/25,12:10:38,05,10,1, 11.8,1,1, 2.301, 10567.623, 172.915, 52591.142 20/02/25,12:10:38,06,10,1, 11.8,1,1, 2.301, 10566.119, 172.369, 52590.564 20/02/25,12:10:38,07,10,1, 11.8,1,1, 2.301, 10567.523, 173.264, 52592.593 20/02/25,12:10:38,08,10,1, 11.8,1,1, 2.301, 10566.607, 172.521, 52589.848 20/02/25,12:10:38,09,10,1, 11.8,1,1, 2.301, 10566.275, 172.786, 52591.681 20/02/25,12:10:38,10,10,1, 11.8,1,1, 2.301, 10567.780, 173.337, 52592.167 20/02/25,12:10:38,11,10,1, 11.8,1,1, 2.301, 10566.369, 172.425, 52589.980 20/02/25,12:10:38,12,10,1, 11.8,1,1, 2.301, 10567.228, 173.234, 52592.945 20/02/25,12:10:38,13,10,1, 11.8,1,1, 2.301, 10567.802, 172.921, 52591.132 20/02/25,12:10:38,14,10,1, 11.8,1,1, 2.301, 10566.021, 172.401, 52590.464 20/02/25,12:10:38,15,10,1, 11.8,1,1, 2.301, 10567.599, 173.298, 52592.770 20/02/25,12:10:38,16,10,1, 11.8,1,1, 2.301, 10566.662, 172.499, 52589.792 20/02/25,12:10:38,17,10,1, 11.8,1,1, 2.301, 10566.154, 172.830, 52591.660 20/02/25,12:10:38,18,10,1, 11.8,1,1, 2.301, 10567.862, 173.367, 52592.257 20/02/25,12:10:38,19,10,1, 11.8,1,1, 2.301, 10566.380, 172.435, 52590.037 20/02/25,12:10:39,00,10,1, 11.9,1,1, 2.299, 10566.372, 172.435, 52590.037 20/02/25,12:10:39,01,10,1, 11.9,1,1, 2.299, 10566.103, 172.900, 52592.396 20/02/25,12:10:39,02,10,1, 11.9,1,1, 2.299, 10568.533, 173.305, 52592.356 20/02/25,12:10:39,03,10,1, 11.9,1,1, 2.299, 10565.824, 172.283, 52589.244 20/02/25,12:10:39,04,10,1, 11.9,1,1, 2.299, 10567.679, 173.317, 52594.042 20/02/25,12:10:39,05,10,1, 11.9,1,1, 2.299, 10567.849, 172.702, 52590.285 20/02/25,12:10:39,06,10,1, 11.9,1,1, 2.299, 10565.527, 172.335, 52590.269 20/02/25,12:10:39,07,10,1, 11.9,1,1, 2.299, 10568.202, 173.351, 52593.564 20/02/25,12:10:39,08,10,1, 11.9,1,1, 2.299, 10566.331, 172.308, 52588.559 20/02/25,12:10:39,09,10,1, 11.9,1,1, 2.299, 10566.163, 172.976, 52592.478 20/02/25,12:10:39,10,10,1, 11.9,1,1, 2.299, 10568.519, 173.308, 52592.361 20/02/25,12:10:39,11,10,1, 11.9,1,1, 2.299, 10565.807, 172.253, 52589.175 20/02/25,12:10:39,12,10,1, 11.9,1,1, 2.299, 10567.670, 173.324, 52594.072 20/02/25,12:10:39,13,10,1, 11.9,1,1, 2.299, 10567.935, 172.714, 52590.264 20/02/25,12:10:39,14,10,1, 11.9,1,1, 2.299, 10565.506, 172.315, 52590.341 20/02/25,12:10:39,15,10,1, 11.9,1,1, 2.299, 10568.250, 173.344, 52593.528 20/02/25,12:10:39,16,10,1, 11.9,1,1, 2.299, 10566.347, 172.294, 52588.605 20/02/25,12:10:39,17,10,1, 11.9,1,1, 2.299, 10566.132, 172.927, 52592.422 20/02/25,12:10:39,18,10,1, 11.9,1,1, 2.299, 10568.548, 173.294, 52592.418 20/02/25,12:10:39,19,10,1, 11.9,1,1, 2.299, 10565.800, 172.317, 52589.174 20/02/25,12:10:40,00,10,1, 11.8,1,1, 2.301, 10565.796, 172.317, 52589.174 20/02/25,12:10:40,01,10,1, 11.8,1,1, 2.301, 10566.304, 172.929, 52592.609 20/02/25,12:10:40,02,10,1, 11.8,1,1, 2.301, 10568.536, 173.232, 52592.109 20/02/25,12:10:40,03,10,1, 11.8,1,1, 2.301, 10565.899, 172.218, 52589.293 20/02/25,12:10:40,04,10,1, 11.8,1,1, 2.301, 10567.853, 173.309, 52594.025 20/02/25,12:10:40,05,10,1, 11.8,1,1, 2.301, 10567.822, 172.584, 52590.027 20/02/25,12:10:40,06,10,1, 11.8,1,1, 2.301, 10565.621, 172.311, 52590.488 20/02/25,12:10:40,07,10,1, 11.8,1,1, 2.301, 10568.251, 173.310, 52593.268 20/02/25,12:10:40,08,10,1, 11.8,1,1, 2.301, 10566.362, 172.267, 52588.616 20/02/25,12:10:40,09,10,1, 11.8,1,1, 2.301, 10566.357, 172.965, 52592.584 20/02/25,12:10:40,10,10,1, 11.8,1,1, 2.301, 10568.579, 173.243, 52592.177 20/02/25,12:10:40,11,10,1, 11.8,1,1, 2.301, 10565.878, 172.308, 52589.159 20/02/25,12:10:40,12,10,1, 11.8,1,1, 2.301, 10567.813, 173.319, 52594.088 20/02/25,12:10:40,13,10,1, 11.8,1,1, 2.301, 10567.877, 172.622, 52590.091 20/02/25,12:10:40,14,10,1, 11.8,1,1, 2.301, 10565.576, 172.355, 52590.423 20/02/25,12:10:40,15,10,1, 11.8,1,1, 2.301, 10568.312, 173.360, 52593.339 20/02/25,12:10:40,16,10,1, 11.8,1,1, 2.301, 10566.310, 172.276, 52588.538 20/02/25,12:10:40,17,10,1, 11.8,1,1, 2.301, 10566.290, 172.912, 52592.599 20/02/25,12:10:40,18,10,1, 11.8,1,1, 2.301, 10568.629, 173.238, 52592.141 20/02/25,12:10:40,19,10,1, 11.8,1,1, 2.301, 10565.899, 172.272, 52589.295 20/02/25,12:10:41,00,10,1, 12.0,1,1, 2.299, 10565.896, 172.272, 52589.295 20/02/25,12:10:41,01,10,1, 12.0,1,1, 2.299, 10566.201, 173.051, 52593.212 20/02/25,12:10:41,02,10,1, 12.0,1,1, 2.299, 10569.078, 173.236, 52592.224 20/02/25,12:10:41,03,10,1, 12.0,1,1, 2.299, 10565.320, 172.084, 52588.467 20/02/25,12:10:41,04,10,1, 12.0,1,1, 2.299, 10568.224, 173.470, 52595.107 20/02/25,12:10:41,05,10,1, 12.0,1,1, 2.299, 10567.998, 172.435, 52589.311 20/02/25,12:10:41,06,10,1, 12.0,1,1, 2.299, 10565.158, 172.314, 52590.361 20/02/25,12:10:41,07,10,1, 12.0,1,1, 2.299, 10568.978, 173.452, 52594.115 20/02/25,12:10:41,08,10,1, 12.0,1,1, 2.299, 10566.095, 172.070, 52587.497 20/02/25,12:10:41,09,10,1, 12.0,1,1, 2.299, 10566.264, 173.069, 52593.318 20/02/25,12:10:41,10,10,1, 12.0,1,1, 2.299, 10569.130, 173.167, 52592.232 20/02/25,12:10:41,11,10,1, 12.0,1,1, 2.299, 10565.339, 172.083, 52588.411 20/02/25,12:10:41,12,10,1, 12.0,1,1, 2.299, 10568.227, 173.491, 52595.081 20/02/25,12:10:41,13,10,1, 12.0,1,1, 2.299, 10568.017, 172.469, 52589.262 20/02/25,12:10:41,14,10,1, 12.0,1,1, 2.299, 10565.154, 172.373, 52590.362 20/02/25,12:10:41,15,10,1, 12.0,1,1, 2.299, 10569.003, 173.440, 52594.199 20/02/25,12:10:41,16,10,1, 12.0,1,1, 2.299, 10566.061, 172.065, 52587.492 20/02/25,12:10:41,17,10,1, 12.0,1,1, 2.299, 10566.249, 173.075, 52593.326 20/02/25,12:10:41,18,10,1, 12.0,1,1, 2.299, 10569.145, 173.249, 52592.207 20/02/25,12:10:41,19,10,1, 12.0,1,1, 2.299, 10565.335, 172.110, 52588.413 20/02/25,12:10:42,00,10,1, 11.8,1,1, 2.299, 10565.329, 172.110, 52588.413 20/02/25,12:10:42,01,10,1, 11.8,1,1, 2.299, 10566.468, 173.113, 52593.467 20/02/25,12:10:42,02,10,1, 11.8,1,1, 2.299, 10569.151, 173.171, 52591.996 20/02/25,12:10:42,03,10,1, 11.8,1,1, 2.299, 10565.422, 172.112, 52588.617 20/02/25,12:10:42,04,10,1, 11.8,1,1, 2.299, 10568.364, 173.456, 52595.018 20/02/25,12:10:42,05,10,1, 11.8,1,1, 2.299, 10567.923, 172.423, 52589.124 20/02/25,12:10:42,06,10,1, 11.8,1,1, 2.299, 10565.280, 172.352, 52590.593 20/02/25,12:10:42,07,10,1, 11.8,1,1, 2.299, 10569.031, 173.462, 52594.043 20/02/25,12:10:42,08,10,1, 11.8,1,1, 2.299, 10566.099, 172.112, 52587.503 20/02/25,12:10:42,09,10,1, 11.8,1,1, 2.299, 10566.442, 173.088, 52593.348 20/02/25,12:10:42,10,10,1, 11.8,1,1, 2.299, 10569.222, 173.153, 52592.222 20/02/25,12:10:42,11,10,1, 11.8,1,1, 2.299, 10565.355, 172.068, 52588.358 20/02/25,12:10:42,12,10,1, 11.8,1,1, 2.299, 10568.344, 173.441, 52595.102 20/02/25,12:10:42,13,10,1, 11.8,1,1, 2.299, 10568.070, 172.408, 52589.233 20/02/25,12:10:42,14,10,1, 11.8,1,1, 2.299, 10565.150, 172.303, 52590.409 20/02/25,12:10:42,15,10,1, 11.8,1,1, 2.299, 10569.021, 173.446, 52594.153 20/02/25,12:10:42,16,10,1, 11.8,1,1, 2.299, 10566.105, 172.116, 52587.460 20/02/25,12:10:42,17,10,1, 11.8,1,1, 2.299, 10566.437, 173.142, 52593.451 20/02/25,12:10:42,18,10,1, 11.8,1,1, 2.299, 10569.254, 173.200, 52592.106 20/02/25,12:10:42,19,10,1, 11.8,1,1, 2.299, 10565.416, 172.115, 52588.463 20/02/25,12:10:43,00,10,1, 11.9,1,1, 2.299, 10565.412, 172.115, 52588.463 20/02/25,12:10:43,01,10,1, 11.9,1,1, 2.299, 10566.491, 173.041, 52593.375 20/02/25,12:10:43,02,10,1, 11.9,1,1, 2.299, 10569.203, 173.126, 52592.092 20/02/25,12:10:43,03,10,1, 11.9,1,1, 2.299, 10565.491, 172.046, 52588.555 20/02/25,12:10:43,04,10,1, 11.9,1,1, 2.299, 10568.391, 173.418, 52595.056 20/02/25,12:10:43,05,10,1, 11.9,1,1, 2.299, 10568.039, 172.429, 52589.180 20/02/25,12:10:43,06,10,1, 11.9,1,1, 2.299, 10565.291, 172.283, 52590.467 20/02/25,12:10:43,07,10,1, 11.9,1,1, 2.299, 10569.028, 173.380, 52593.971 20/02/25,12:10:43,08,10,1, 11.9,1,1, 2.299, 10566.149, 172.113, 52587.532 20/02/25,12:10:43,09,10,1, 11.9,1,1, 2.299, 10566.510, 173.091, 52593.471 20/02/25,12:10:43,10,10,1, 11.9,1,1, 2.299, 10569.234, 173.191, 52592.108 20/02/25,12:10:43,11,10,1, 11.9,1,1, 2.299, 10565.477, 172.133, 52588.498 20/02/25,12:10:43,12,10,1, 11.9,1,1, 2.299, 10568.357, 173.417, 52595.104 20/02/25,12:10:43,13,10,1, 11.9,1,1, 2.299, 10568.111, 172.464, 52589.189 20/02/25,12:10:43,14,10,1, 11.9,1,1, 2.299, 10565.276, 172.312, 52590.481 20/02/25,12:10:43,15,10,1, 11.9,1,1, 2.299, 10569.057, 173.442, 52594.117 20/02/25,12:10:43,16,10,1, 11.9,1,1, 2.299, 10566.246, 172.115, 52587.516 20/02/25,12:10:43,17,10,1, 11.9,1,1, 2.299, 10566.437, 173.125, 52593.367 20/02/25,12:10:43,18,10,1, 11.9,1,1, 2.299, 10569.289, 173.192, 52592.087 20/02/25,12:10:43,19,10,1, 11.9,1,1, 2.299, 10565.492, 172.093, 52588.409 20/02/25,12:10:44,00,10,1, 11.8,1,1, 2.299, 10565.487, 172.093, 52588.409 20/02/25,12:10:44,01,10,1, 11.8,1,1, 2.299, 10566.552, 173.044, 52593.253 20/02/25,12:10:44,02,10,1, 11.8,1,1, 2.299, 10568.958, 173.163, 52591.297 20/02/25,12:10:44,03,10,1, 11.8,1,1, 2.299, 10566.201, 172.200, 52589.307 20/02/25,12:10:44,04,10,1, 11.8,1,1, 2.299, 10568.193, 173.385, 52595.242 20/02/25,12:10:44,05,10,1, 11.8,1,1, 2.299, 10567.968, 172.494, 52588.966 20/02/25,12:10:44,06,10,1, 11.8,1,1, 2.299, 10565.963, 172.397, 52590.416 20/02/25,12:10:44,07,10,1, 11.8,1,1, 2.299, 10568.509, 173.290, 52593.144 20/02/25,12:10:44,08,10,1, 11.8,1,1, 2.299, 10566.598, 172.267, 52588.616 20/02/25,12:10:44,09,10,1, 11.8,1,1, 2.299, 10566.599, 172.904, 52592.494 20/02/25,12:10:44,10,10,1, 11.8,1,1, 2.299, 10568.827, 173.210, 52592.150 20/02/25,12:10:44,11,10,1, 11.8,1,1, 2.299, 10566.127, 172.202, 52589.132 20/02/25,12:10:44,12,10,1, 11.8,1,1, 2.299, 10568.093, 173.326, 52594.025 20/02/25,12:10:44,13,10,1, 11.8,1,1, 2.299, 10568.084, 172.603, 52590.044 20/02/25,12:10:44,14,10,1, 11.8,1,1, 2.299, 10565.823, 172.283, 52590.327 20/02/25,12:10:44,15,10,1, 11.8,1,1, 2.299, 10568.494, 173.266, 52593.340 20/02/25,12:10:44,16,10,1, 11.8,1,1, 2.299, 10566.605, 172.274, 52588.553 20/02/25,12:10:44,17,10,1, 11.8,1,1, 2.299, 10566.557, 172.882, 52592.453 20/02/25,12:10:44,18,10,1, 11.8,1,1, 2.299, 10568.851, 173.260, 52592.175 20/02/25,12:10:44,19,10,1, 11.8,1,1, 2.299, 10566.104, 172.230, 52589.107 20/02/25,12:10:45,00,10,1, 11.9,1,1, 2.302, 10566.096, 172.230, 52589.107 20/02/25,12:10:45,01,10,1, 11.9,1,1, 2.302, 10566.495, 172.840, 52592.281 20/02/25,12:10:45,02,10,1, 11.9,1,1, 2.302, 10568.980, 173.252, 52592.294 20/02/25,12:10:45,03,10,1, 11.9,1,1, 2.302, 10566.224, 172.212, 52589.092 20/02/25,12:10:45,04,10,1, 11.9,1,1, 2.302, 10568.022, 173.303, 52594.035 20/02/25,12:10:45,05,10,1, 11.9,1,1, 2.302, 10568.352, 172.645, 52590.289 20/02/25,12:10:45,06,10,1, 11.9,1,1, 2.302, 10565.939, 172.221, 52590.175 20/02/25,12:10:45,07,10,1, 11.9,1,1, 2.302, 10568.610, 173.299, 52593.432 20/02/25,12:10:45,08,10,1, 11.9,1,1, 2.302, 10566.801, 172.224, 52588.500 20/02/25,12:10:45,09,10,1, 11.9,1,1, 2.302, 10566.530, 172.839, 52592.310 20/02/25,12:10:45,10,10,1, 11.9,1,1, 2.302, 10568.881, 173.214, 52592.317 20/02/25,12:10:45,11,10,1, 11.9,1,1, 2.302, 10566.220, 172.165, 52589.031 20/02/25,12:10:45,12,10,1, 11.9,1,1, 2.302, 10568.087, 173.187, 52593.935 20/02/25,12:10:45,13,10,1, 11.9,1,1, 2.302, 10568.372, 172.635, 52590.274 20/02/25,12:10:45,14,10,1, 11.9,1,1, 2.302, 10565.963, 172.235, 52590.224 20/02/25,12:10:45,15,10,1, 11.9,1,1, 2.302, 10568.583, 173.286, 52593.470 20/02/25,12:10:45,16,10,1, 11.9,1,1, 2.302, 10566.839, 172.213, 52588.627 20/02/25,12:10:45,17,10,1, 11.9,1,1, 2.302, 10566.504, 172.834, 52592.294 20/02/25,12:10:45,18,10,1, 11.9,1,1, 2.302, 10568.926, 173.230, 52592.373 20/02/25,12:10:45,19,10,1, 11.9,1,1, 2.302, 10566.247, 172.196, 52589.076 20/02/25,12:10:46,00,10,1, 11.9,1,1, 2.303, 10566.247, 172.196, 52589.076 20/02/25,12:10:46,01,10,1, 11.9,1,1, 2.303, 10566.489, 172.804, 52592.166 20/02/25,12:10:46,02,10,1, 11.9,1,1, 2.303, 10568.852, 173.254, 52592.357 20/02/25,12:10:46,03,10,1, 11.9,1,1, 2.303, 10566.411, 172.245, 52589.165 20/02/25,12:10:46,04,10,1, 11.9,1,1, 2.303, 10567.970, 173.243, 52593.868 20/02/25,12:10:46,05,10,1, 11.9,1,1, 2.303, 10568.505, 172.709, 52590.552 20/02/25,12:10:46,06,10,1, 11.9,1,1, 2.303, 10566.119, 172.234, 52590.231 20/02/25,12:10:46,07,10,1, 11.9,1,1, 2.303, 10568.644, 173.275, 52593.492 20/02/25,12:10:46,08,10,1, 11.9,1,1, 2.303, 10566.971, 172.336, 52588.750 20/02/25,12:10:46,09,10,1, 11.9,1,1, 2.303, 10566.478, 172.781, 52591.993 20/02/25,12:10:46,10,10,1, 11.9,1,1, 2.303, 10568.960, 173.344, 52592.421 20/02/25,12:10:46,11,10,1, 11.9,1,1, 2.303, 10566.393, 172.180, 52588.873 20/02/25,12:10:46,12,10,1, 11.9,1,1, 2.303, 10567.990, 173.258, 52593.989 20/02/25,12:10:46,13,10,1, 11.9,1,1, 2.303, 10568.585, 172.771, 52590.624 20/02/25,12:10:46,14,10,1, 11.9,1,1, 2.303, 10566.024, 172.241, 52590.054 20/02/25,12:10:46,15,10,1, 11.9,1,1, 2.303, 10568.667, 173.299, 52593.645 20/02/25,12:10:46,16,10,1, 11.9,1,1, 2.303, 10566.981, 172.256, 52588.618 20/02/25,12:10:46,17,10,1, 11.9,1,1, 2.303, 10566.325, 172.732, 52591.933 20/02/25,12:10:46,18,10,1, 11.9,1,1, 2.303, 10568.953, 173.271, 52592.534 20/02/25,12:10:46,19,10,1, 11.9,1,1, 2.303, 10566.359, 172.199, 52588.955 20/02/25,12:10:47,00,10,1, 11.9,1,1, 2.297, 10566.355, 172.199, 52588.955 20/02/25,12:10:47,01,10,1, 11.9,1,1, 2.297, 10567.120, 172.883, 52592.535 20/02/25,12:10:47,02,10,1, 11.9,1,1, 2.297, 10568.420, 173.188, 52591.297 20/02/25,12:10:47,03,10,1, 11.9,1,1, 2.297, 10566.427, 172.489, 52589.969 20/02/25,12:10:47,04,10,1, 11.9,1,1, 2.297, 10568.381, 173.299, 52593.630 20/02/25,12:10:47,05,10,1, 11.9,1,1, 2.297, 10567.993, 172.788, 52590.135 20/02/25,12:10:47,06,10,1, 11.9,1,1, 2.297, 10566.637, 172.459, 52591.308 20/02/25,12:10:47,07,10,1, 11.9,1,1, 2.297, 10568.637, 173.207, 52592.590 20/02/25,12:10:47,08,10,1, 11.9,1,1, 2.297, 10566.730, 172.450, 52589.062 20/02/25,12:10:47,09,10,1, 11.9,1,1, 2.297, 10567.081, 172.829, 52592.483 20/02/25,12:10:47,10,10,1, 11.9,1,1, 2.297, 10568.423, 173.148, 52591.297 20/02/25,12:10:47,11,10,1, 11.9,1,1, 2.297, 10566.466, 172.479, 52590.017 20/02/25,12:10:47,12,10,1, 11.9,1,1, 2.297, 10568.389, 173.252, 52593.564 20/02/25,12:10:47,13,10,1, 11.9,1,1, 2.297, 10568.041, 172.766, 52590.121 20/02/25,12:10:47,14,10,1, 11.9,1,1, 2.297, 10566.666, 172.403, 52591.267 20/02/25,12:10:47,15,10,1, 11.9,1,1, 2.297, 10568.662, 173.170, 52592.658 20/02/25,12:10:47,16,10,1, 11.9,1,1, 2.297, 10566.741, 172.439, 52589.070 20/02/25,12:10:47,17,10,1, 11.9,1,1, 2.297, 10567.092, 172.821, 52592.446 20/02/25,12:10:47,18,10,1, 11.9,1,1, 2.297, 10568.410, 173.140, 52591.309 20/02/25,12:10:47,19,10,1, 11.9,1,1, 2.297, 10566.432, 172.426, 52589.976 20/02/25,12:10:48,00,10,1, 11.9,1,1, 2.300, 10566.430, 172.426, 52589.976 20/02/25,12:10:48,01,10,1, 11.9,1,1, 2.300, 10567.083, 172.831, 52592.444 20/02/25,12:10:48,02,10,1, 11.9,1,1, 2.300, 10568.401, 173.274, 52591.383 20/02/25,12:10:48,03,10,1, 11.9,1,1, 2.300, 10566.407, 172.564, 52589.932 20/02/25,12:10:48,04,10,1, 11.9,1,1, 2.300, 10568.290, 173.269, 52593.549 20/02/25,12:10:48,05,10,1, 11.9,1,1, 2.300, 10568.134, 172.933, 52590.411 20/02/25,12:10:48,06,10,1, 11.9,1,1, 2.300, 10566.728, 172.550, 52591.362 20/02/25,12:10:48,07,10,1, 11.9,1,1, 2.300, 10568.771, 173.216, 52592.797 20/02/25,12:10:48,08,10,1, 11.9,1,1, 2.300, 10566.878, 172.466, 52589.112 20/02/25,12:10:48,09,10,1, 11.9,1,1, 2.300, 10567.017, 172.769, 52592.318 20/02/25,12:10:48,10,10,1, 11.9,1,1, 2.300, 10568.426, 173.244, 52591.462 20/02/25,12:10:48,11,10,1, 11.9,1,1, 2.300, 10566.387, 172.488, 52589.737 20/02/25,12:10:48,12,10,1, 11.9,1,1, 2.300, 10568.367, 173.368, 52594.352 20/02/25,12:10:48,13,10,1, 11.9,1,1, 2.300, 10568.006, 172.846, 52589.830 20/02/25,12:10:48,14,10,1, 11.9,1,1, 2.300, 10566.730, 172.482, 52591.006 20/02/25,12:10:48,15,10,1, 11.9,1,1, 2.300, 10568.934, 173.260, 52593.492 20/02/25,12:10:48,16,10,1, 11.9,1,1, 2.300, 10566.607, 172.402, 52588.676 20/02/25,12:10:48,17,10,1, 11.9,1,1, 2.300, 10567.032, 172.790, 52592.077 20/02/25,12:10:48,18,10,1, 11.9,1,1, 2.300, 10568.617, 173.268, 52591.829 20/02/25,12:10:48,19,10,1, 11.9,1,1, 2.300, 10566.025, 172.454, 52589.573 20/02/25,12:10:49,00,10,1, 11.9,1,1, 2.298, 10566.021, 172.454, 52589.573 20/02/25,12:10:49,01,10,1, 11.9,1,1, 2.298, 10566.998, 172.841, 52592.703 20/02/25,12:10:49,02,10,1, 11.9,1,1, 2.298, 10568.693, 173.255, 52591.497 20/02/25,12:10:49,03,10,1, 11.9,1,1, 2.298, 10566.107, 172.509, 52589.349 20/02/25,12:10:49,04,10,1, 11.9,1,1, 2.298, 10568.327, 173.344, 52593.952 20/02/25,12:10:49,05,10,1, 11.9,1,1, 2.298, 10568.203, 172.999, 52590.095 20/02/25,12:10:49,06,10,1, 11.9,1,1, 2.298, 10566.520, 172.563, 52591.198 20/02/25,12:10:49,07,10,1, 11.9,1,1, 2.298, 10569.092, 173.275, 52593.323 20/02/25,12:10:49,08,10,1, 11.9,1,1, 2.298, 10566.808, 172.437, 52588.683 20/02/25,12:10:49,09,10,1, 11.9,1,1, 2.298, 10566.917, 172.824, 52592.571 20/02/25,12:10:49,10,10,1, 11.9,1,1, 2.298, 10568.668, 173.272, 52591.490 20/02/25,12:10:49,11,10,1, 11.9,1,1, 2.298, 10566.126, 172.489, 52589.313 20/02/25,12:10:49,12,10,1, 11.9,1,1, 2.298, 10568.315, 173.389, 52593.988 20/02/25,12:10:49,13,10,1, 11.9,1,1, 2.298, 10568.223, 173.008, 52590.051 20/02/25,12:10:49,14,10,1, 11.9,1,1, 2.298, 10566.514, 172.589, 52591.206 20/02/25,12:10:49,15,10,1, 11.9,1,1, 2.298, 10569.117, 173.311, 52593.403 20/02/25,12:10:49,16,10,1, 11.9,1,1, 2.298, 10566.969, 172.502, 52588.730 20/02/25,12:10:49,17,10,1, 11.9,1,1, 2.298, 10566.964, 172.830, 52592.642 20/02/25,12:10:49,18,10,1, 11.9,1,1, 2.298, 10568.632, 173.267, 52591.472 20/02/25,12:10:49,19,10,1, 11.9,1,1, 2.298, 10566.073, 172.460, 52589.268 20/02/25,12:10:50,00,10,1, 11.9,1,1, 2.300, 10566.071, 172.460, 52589.268 20/02/25,12:10:50,01,10,1, 11.9,1,1, 2.300, 10566.881, 172.815, 52592.455 20/02/25,12:10:50,02,10,1, 11.9,1,1, 2.300, 10568.758, 173.308, 52591.716 20/02/25,12:10:50,03,10,1, 11.9,1,1, 2.300, 10566.104, 172.559, 52589.035 20/02/25,12:10:50,04,10,1, 11.9,1,1, 2.300, 10568.064, 173.346, 52593.851 20/02/25,12:10:50,05,10,1, 11.9,1,1, 2.300, 10568.353, 173.174, 52590.208 20/02/25,12:10:50,06,10,1, 11.9,1,1, 2.300, 10566.430, 172.686, 52591.020 20/02/25,12:10:50,07,10,1, 11.9,1,1, 2.300, 10569.123, 173.371, 52593.663 20/02/25,12:10:50,08,10,1, 11.9,1,1, 2.300, 10567.171, 172.598, 52588.800 20/02/25,12:10:50,09,10,1, 11.9,1,1, 2.300, 10566.863, 172.850, 52592.359 20/02/25,12:10:50,10,10,1, 11.9,1,1, 2.300, 10568.766, 173.278, 52591.773 20/02/25,12:10:50,11,10,1, 11.9,1,1, 2.300, 10566.105, 172.557, 52588.862 20/02/25,12:10:50,12,10,1, 11.9,1,1, 2.300, 10567.930, 173.315, 52593.731 20/02/25,12:10:50,13,10,1, 11.9,1,1, 2.300, 10568.465, 173.183, 52590.440 20/02/25,12:10:50,14,10,1, 11.9,1,1, 2.300, 10566.336, 172.632, 52590.750 20/02/25,12:10:50,15,10,1, 11.9,1,1, 2.300, 10569.052, 173.446, 52593.798 20/02/25,12:10:50,16,10,1, 11.9,1,1, 2.300, 10567.235, 172.620, 52588.844 20/02/25,12:10:50,17,10,1, 11.9,1,1, 2.300, 10566.765, 172.743, 52592.219 20/02/25,12:10:50,18,10,1, 11.9,1,1, 2.300, 10568.860, 173.319, 52591.888 20/02/25,12:10:50,19,10,1, 11.9,1,1, 2.300, 10566.092, 172.461, 52588.824 20/02/25,12:10:51,00,10,1, 11.8,1,1, 2.298, 10566.088, 172.461, 52588.824 20/02/25,12:10:51,01,10,1, 11.8,1,1, 2.298, 10567.161, 172.913, 52592.981 20/02/25,12:10:51,02,10,1, 11.8,1,1, 2.298, 10568.804, 173.164, 52591.317 20/02/25,12:10:51,03,10,1, 11.8,1,1, 2.298, 10565.895, 172.603, 52589.101 20/02/25,12:10:51,04,10,1, 11.8,1,1, 2.298, 10568.199, 173.281, 52593.907 20/02/25,12:10:51,05,10,1, 11.8,1,1, 2.298, 10568.004, 173.125, 52589.612 20/02/25,12:10:51,06,10,1, 11.8,1,1, 2.298, 10566.436, 172.818, 52591.287 20/02/25,12:10:51,07,10,1, 11.8,1,1, 2.298, 10569.245, 173.424, 52593.529 20/02/25,12:10:51,08,10,1, 11.8,1,1, 2.298, 10567.044, 172.710, 52588.728 20/02/25,12:10:51,09,10,1, 11.8,1,1, 2.298, 10567.176, 172.895, 52592.933 20/02/25,12:10:51,10,10,1, 11.8,1,1, 2.298, 10568.790, 173.182, 52591.301 20/02/25,12:10:51,11,10,1, 11.8,1,1, 2.298, 10565.930, 172.564, 52589.002 20/02/25,12:10:51,12,10,1, 11.8,1,1, 2.298, 10568.148, 173.283, 52593.872 20/02/25,12:10:51,13,10,1, 11.8,1,1, 2.298, 10568.030, 173.110, 52589.723 20/02/25,12:10:51,14,10,1, 11.8,1,1, 2.298, 10566.367, 172.763, 52591.262 20/02/25,12:10:51,15,10,1, 11.8,1,1, 2.298, 10569.291, 173.438, 52593.661 20/02/25,12:10:51,16,10,1, 11.8,1,1, 2.298, 10567.052, 172.704, 52588.733 20/02/25,12:10:51,17,10,1, 11.8,1,1, 2.298, 10567.139, 172.898, 52592.886 20/02/25,12:10:51,18,10,1, 11.8,1,1, 2.298, 10568.813, 173.186, 52591.407 20/02/25,12:10:51,19,10,1, 11.8,1,1, 2.298, 10565.950, 172.586, 52589.019 20/02/25,12:10:52,00,10,1, 11.9,1,1, 2.300, 10565.946, 172.586, 52589.019 20/02/25,12:10:52,01,10,1, 11.9,1,1, 2.300, 10567.146, 173.010, 52592.872 20/02/25,12:10:52,02,10,1, 11.9,1,1, 2.300, 10569.043, 173.273, 52591.768 20/02/25,12:10:52,03,10,1, 11.9,1,1, 2.300, 10566.039, 172.672, 52588.846 20/02/25,12:10:52,04,10,1, 11.9,1,1, 2.300, 10567.958, 173.292, 52593.767 20/02/25,12:10:52,05,10,1, 11.9,1,1, 2.300, 10568.168, 173.183, 52589.861 20/02/25,12:10:52,06,10,1, 11.9,1,1, 2.300, 10566.203, 172.830, 52590.861 20/02/25,12:10:52,07,10,1, 11.9,1,1, 2.300, 10569.187, 173.477, 52593.782 20/02/25,12:10:52,08,10,1, 11.9,1,1, 2.300, 10567.301, 172.945, 52588.923 20/02/25,12:10:52,09,10,1, 11.9,1,1, 2.300, 10567.077, 172.918, 52592.732 20/02/25,12:10:52,10,10,1, 11.9,1,1, 2.300, 10569.005, 173.254, 52591.762 20/02/25,12:10:52,11,10,1, 11.9,1,1, 2.300, 10566.123, 172.655, 52588.720 20/02/25,12:10:52,12,10,1, 11.9,1,1, 2.300, 10567.781, 173.227, 52593.537 20/02/25,12:10:52,13,10,1, 11.9,1,1, 2.300, 10568.230, 173.259, 52590.098 20/02/25,12:10:52,14,10,1, 11.9,1,1, 2.300, 10566.170, 172.834, 52590.644 20/02/25,12:10:52,15,10,1, 11.9,1,1, 2.300, 10569.043, 173.503, 52593.837 20/02/25,12:10:52,16,10,1, 11.9,1,1, 2.300, 10567.394, 172.903, 52589.011 20/02/25,12:10:52,17,10,1, 11.9,1,1, 2.300, 10567.042, 172.923, 52592.600 20/02/25,12:10:52,18,10,1, 11.9,1,1, 2.300, 10569.027, 173.312, 52591.955 20/02/25,12:10:52,19,10,1, 11.9,1,1, 2.300, 10566.205, 172.609, 52588.735 20/02/25,12:10:53,00,10,1, 11.9,1,1, 2.294, 10566.196, 172.609, 52588.735 20/02/25,12:10:53,01,10,1, 11.9,1,1, 2.294, 10566.881, 172.960, 52592.283 20/02/25,12:10:53,02,10,1, 11.9,1,1, 2.294, 10569.275, 173.405, 52592.577 20/02/25,12:10:53,03,10,1, 11.9,1,1, 2.294, 10566.395, 172.683, 52588.590 20/02/25,12:10:53,04,10,1, 11.9,1,1, 2.294, 10567.608, 173.163, 52593.442 20/02/25,12:10:53,05,10,1, 11.9,1,1, 2.294, 10568.424, 173.276, 52590.358 20/02/25,12:10:53,06,10,1, 11.9,1,1, 2.294, 10565.985, 172.774, 52589.945 20/02/25,12:10:53,07,10,1, 11.9,1,1, 2.294, 10568.829, 173.524, 52594.020 20/02/25,12:10:53,08,10,1, 11.9,1,1, 2.294, 10567.688, 173.030, 52589.199 20/02/25,12:10:53,09,10,1, 11.9,1,1, 2.294, 10566.802, 172.882, 52592.246 20/02/25,12:10:53,10,10,1, 11.9,1,1, 2.294, 10569.259, 173.414, 52592.641 20/02/25,12:10:53,11,10,1, 11.9,1,1, 2.294, 10566.461, 172.680, 52588.546 20/02/25,12:10:53,12,10,1, 11.9,1,1, 2.294, 10567.540, 173.155, 52593.370 20/02/25,12:10:53,13,10,1, 11.9,1,1, 2.294, 10568.437, 173.284, 52590.373 20/02/25,12:10:53,14,10,1, 11.9,1,1, 2.294, 10565.974, 172.767, 52589.930 20/02/25,12:10:53,15,10,1, 11.9,1,1, 2.294, 10568.830, 173.504, 52594.013 20/02/25,12:10:53,16,10,1, 11.9,1,1, 2.294, 10567.723, 173.049, 52589.208 20/02/25,12:10:53,17,10,1, 11.9,1,1, 2.294, 10566.849, 172.894, 52592.196 20/02/25,12:10:53,18,10,1, 11.9,1,1, 2.294, 10569.295, 173.442, 52592.628 20/02/25,12:10:53,19,10,1, 11.9,1,1, 2.294, 10566.495, 172.629, 52588.577 20/02/25,12:10:54,00,10,1, 11.8,1,1, 2.300, 10566.489, 172.629, 52588.577 20/02/25,12:10:54,01,10,1, 11.8,1,1, 2.300, 10566.701, 172.959, 52591.878 20/02/25,12:10:54,02,10,1, 11.8,1,1, 2.300, 10569.407, 173.470, 52593.206 20/02/25,12:10:54,03,10,1, 11.8,1,1, 2.300, 10566.764, 172.774, 52588.677 20/02/25,12:10:54,04,10,1, 11.8,1,1, 2.300, 10567.472, 173.120, 52593.235 20/02/25,12:10:54,05,10,1, 11.8,1,1, 2.300, 10568.731, 173.305, 52590.864 20/02/25,12:10:54,06,10,1, 11.8,1,1, 2.300, 10565.999, 172.742, 52589.343 20/02/25,12:10:54,07,10,1, 11.8,1,1, 2.300, 10568.545, 173.447, 52593.996 20/02/25,12:10:54,08,10,1, 11.8,1,1, 2.300, 10567.998, 173.154, 52589.428 20/02/25,12:10:54,09,10,1, 11.8,1,1, 2.300, 10566.645, 172.918, 52591.660 20/02/25,12:10:54,10,10,1, 11.8,1,1, 2.300, 10569.378, 173.480, 52593.223 20/02/25,12:10:54,11,10,1, 11.8,1,1, 2.300, 10566.985, 172.775, 52588.650 20/02/25,12:10:54,12,10,1, 11.8,1,1, 2.300, 10567.333, 173.020, 52592.888 20/02/25,12:10:54,13,10,1, 11.8,1,1, 2.300, 10568.796, 173.335, 52591.086 20/02/25,12:10:54,14,10,1, 11.8,1,1, 2.300, 10565.961, 172.686, 52589.224 20/02/25,12:10:54,15,10,1, 11.8,1,1, 2.300, 10568.356, 173.433, 52593.904 20/02/25,12:10:54,16,10,1, 11.8,1,1, 2.300, 10568.010, 173.153, 52589.525 20/02/25,12:10:54,17,10,1, 11.8,1,1, 2.300, 10566.522, 172.851, 52591.504 20/02/25,12:10:54,18,10,1, 11.8,1,1, 2.300, 10569.329, 173.426, 52593.294 20/02/25,12:10:54,19,10,1, 11.8,1,1, 2.300, 10567.000, 172.778, 52588.729 20/02/25,12:10:55,00,10,1, 11.7,1,1, 2.299, 10566.998, 172.778, 52588.729 20/02/25,12:10:55,01,10,1, 11.7,1,1, 2.299, 10566.387, 172.755, 52590.900 20/02/25,12:10:55,02,10,1, 11.7,1,1, 2.299, 10569.323, 173.458, 52593.808 20/02/25,12:10:55,03,10,1, 11.7,1,1, 2.299, 10567.445, 172.806, 52588.940 20/02/25,12:10:55,04,10,1, 11.7,1,1, 2.299, 10567.191, 172.920, 52592.682 20/02/25,12:10:55,05,10,1, 11.7,1,1, 2.299, 10569.132, 173.319, 52591.821 20/02/25,12:10:55,06,10,1, 11.7,1,1, 2.299, 10566.186, 172.567, 52588.838 20/02/25,12:10:55,07,10,1, 11.7,1,1, 2.299, 10568.013, 173.194, 52593.799 20/02/25,12:10:55,08,10,1, 11.7,1,1, 2.299, 10568.352, 173.142, 52590.009 20/02/25,12:10:55,09,10,1, 11.7,1,1, 2.299, 10566.269, 172.732, 52590.757 20/02/25,12:10:55,10,10,1, 11.7,1,1, 2.299, 10569.287, 173.464, 52593.877 20/02/25,12:10:55,11,10,1, 11.7,1,1, 2.299, 10567.482, 172.820, 52588.953 20/02/25,12:10:55,12,10,1, 11.7,1,1, 2.299, 10567.168, 172.824, 52592.658 20/02/25,12:10:55,13,10,1, 11.7,1,1, 2.299, 10569.113, 173.228, 52591.880 20/02/25,12:10:55,14,10,1, 11.7,1,1, 2.299, 10566.214, 172.561, 52588.817 20/02/25,12:10:55,15,10,1, 11.7,1,1, 2.299, 10568.004, 173.164, 52593.708 20/02/25,12:10:55,16,10,1, 11.7,1,1, 2.299, 10568.267, 173.182, 52589.978 20/02/25,12:10:55,17,10,1, 11.7,1,1, 2.299, 10566.306, 172.755, 52590.784 20/02/25,12:10:55,18,10,1, 11.7,1,1, 2.299, 10569.222, 173.460, 52593.900 20/02/25,12:10:55,19,10,1, 11.7,1,1, 2.299, 10567.528, 172.839, 52588.987 20/02/25,12:10:56,00,10,1, 11.9,1,1, 2.300, 10567.523, 172.839, 52588.987 20/02/25,12:10:56,01,10,1, 11.9,1,1, 2.300, 10566.032, 172.704, 52590.104 20/02/25,12:10:56,02,10,1, 11.9,1,1, 2.300, 10569.091, 173.428, 52594.200 20/02/25,12:10:56,03,10,1, 11.9,1,1, 2.300, 10567.693, 172.859, 52588.999 20/02/25,12:10:56,04,10,1, 11.9,1,1, 2.300, 10566.906, 172.788, 52592.435 20/02/25,12:10:56,05,10,1, 11.9,1,1, 2.300, 10569.452, 173.213, 52592.612 20/02/25,12:10:56,06,10,1, 11.9,1,1, 2.300, 10566.389, 172.494, 52588.463 20/02/25,12:10:56,07,10,1, 11.9,1,1, 2.300, 10567.709, 173.024, 52593.673 20/02/25,12:10:56,08,10,1, 11.9,1,1, 2.300, 10568.541, 173.132, 52590.271 20/02/25,12:10:56,09,10,1, 11.9,1,1, 2.300, 10565.948, 172.606, 52589.964 20/02/25,12:10:56,10,10,1, 11.9,1,1, 2.300, 10568.960, 173.385, 52594.197 20/02/25,12:10:56,11,10,1, 11.9,1,1, 2.300, 10567.856, 172.882, 52589.181 20/02/25,12:10:56,12,10,1, 11.9,1,1, 2.300, 10566.824, 172.726, 52592.154 20/02/25,12:10:56,13,10,1, 11.9,1,1, 2.300, 10569.414, 173.229, 52592.899 20/02/25,12:10:56,14,10,1, 11.9,1,1, 2.300, 10566.476, 172.477, 52588.447 20/02/25,12:10:56,15,10,1, 11.9,1,1, 2.300, 10567.533, 172.955, 52593.524 20/02/25,12:10:56,16,10,1, 11.9,1,1, 2.300, 10568.577, 173.137, 52590.565 20/02/25,12:10:56,17,10,1, 11.9,1,1, 2.300, 10565.945, 172.580, 52589.794 20/02/25,12:10:56,18,10,1, 11.9,1,1, 2.300, 10568.901, 173.354, 52594.264 20/02/25,12:10:56,19,10,1, 11.9,1,1, 2.300, 10567.806, 172.874, 52589.126 20/02/25,12:10:57,00,10,1, 11.9,1,1, 2.302, 10567.799, 172.874, 52589.126 20/02/25,12:10:57,01,10,1, 11.9,1,1, 2.302, 10565.881, 172.471, 52589.217 20/02/25,12:10:57,02,10,1, 11.9,1,1, 2.302, 10568.459, 173.201, 52594.223 20/02/25,12:10:57,03,10,1, 11.9,1,1, 2.302, 10567.983, 172.922, 52589.443 20/02/25,12:10:57,04,10,1, 11.9,1,1, 2.302, 10566.491, 172.642, 52591.641 20/02/25,12:10:57,05,10,1, 11.9,1,1, 2.302, 10569.507, 173.233, 52593.549 20/02/25,12:10:57,06,10,1, 11.9,1,1, 2.302, 10566.853, 172.523, 52588.495 20/02/25,12:10:57,07,10,1, 11.9,1,1, 2.302, 10567.274, 172.782, 52593.170 20/02/25,12:10:57,08,10,1, 11.9,1,1, 2.302, 10568.825, 173.103, 52591.107 20/02/25,12:10:57,09,10,1, 11.9,1,1, 2.302, 10565.805, 172.435, 52589.109 20/02/25,12:10:57,10,10,1, 11.9,1,1, 2.302, 10568.331, 173.186, 52594.141 20/02/25,12:10:57,11,10,1, 11.9,1,1, 2.302, 10567.985, 172.911, 52589.435 20/02/25,12:10:57,12,10,1, 11.9,1,1, 2.302, 10566.455, 172.642, 52591.552 20/02/25,12:10:57,13,10,1, 11.9,1,1, 2.302, 10569.414, 173.225, 52593.538 20/02/25,12:10:57,14,10,1, 11.9,1,1, 2.302, 10567.011, 172.549, 52589.368 20/02/25,12:10:57,15,10,1, 11.9,1,1, 2.302, 10567.283, 172.672, 52592.723 20/02/25,12:10:57,16,10,1, 11.9,1,1, 2.302, 10568.542, 173.033, 52591.256 20/02/25,12:10:57,17,10,1, 11.9,1,1, 2.302, 10566.168, 172.469, 52589.437 20/02/25,12:10:57,18,10,1, 11.9,1,1, 2.302, 10568.041, 173.083, 52593.487 20/02/25,12:10:57,19,10,1, 11.9,1,1, 2.302, 10568.029, 172.977, 52590.006 20/02/25,12:10:58,00,10,1, 11.9,1,1, 2.298, 10568.024, 172.977, 52590.006 20/02/25,12:10:58,01,10,1, 11.9,1,1, 2.298, 10566.213, 172.465, 52589.269 20/02/25,12:10:58,02,10,1, 11.9,1,1, 2.298, 10567.771, 172.907, 52593.396 20/02/25,12:10:58,03,10,1, 11.9,1,1, 2.298, 10567.970, 172.984, 52590.179 20/02/25,12:10:58,04,10,1, 11.9,1,1, 2.298, 10566.353, 172.560, 52590.998 20/02/25,12:10:58,05,10,1, 11.9,1,1, 2.298, 10568.854, 173.183, 52593.568 20/02/25,12:10:58,06,10,1, 11.9,1,1, 2.298, 10567.355, 172.708, 52589.455 20/02/25,12:10:58,07,10,1, 11.9,1,1, 2.298, 10567.066, 172.629, 52592.599 20/02/25,12:10:58,08,10,1, 11.9,1,1, 2.298, 10568.767, 173.066, 52591.906 20/02/25,12:10:58,09,10,1, 11.9,1,1, 2.298, 10566.290, 172.435, 52589.216 20/02/25,12:10:58,10,10,1, 11.9,1,1, 2.298, 10567.641, 172.938, 52593.232 20/02/25,12:10:58,11,10,1, 11.9,1,1, 2.298, 10568.082, 173.008, 52590.423 20/02/25,12:10:58,12,10,1, 11.9,1,1, 2.298, 10566.328, 172.567, 52590.778 20/02/25,12:10:58,13,10,1, 11.9,1,1, 2.298, 10568.746, 173.205, 52593.699 20/02/25,12:10:58,14,10,1, 11.9,1,1, 2.298, 10567.492, 172.710, 52589.623 20/02/25,12:10:58,15,10,1, 11.9,1,1, 2.298, 10567.068, 172.670, 52593.127 20/02/25,12:10:58,16,10,1, 11.9,1,1, 2.298, 10568.828, 172.990, 52591.711 20/02/25,12:10:58,17,10,1, 11.9,1,1, 2.298, 10566.073, 172.395, 52589.167 20/02/25,12:10:58,18,10,1, 11.9,1,1, 2.298, 10567.945, 172.956, 52593.638 20/02/25,12:10:58,19,10,1, 11.9,1,1, 2.298, 10567.889, 172.946, 52589.816 20/02/25,12:10:59,00,10,1, 11.9,1,1, 2.302, 10567.882, 172.946, 52589.816 20/02/25,12:10:59,01,10,1, 11.9,1,1, 2.302, 10566.307, 172.477, 52589.130 20/02/25,12:10:59,02,10,1, 11.9,1,1, 2.302, 10567.633, 172.876, 52593.553 20/02/25,12:10:59,03,10,1, 11.9,1,1, 2.302, 10567.733, 172.900, 52589.200 20/02/25,12:10:59,04,10,1, 11.9,1,1, 2.302, 10566.367, 172.717, 52591.505 20/02/25,12:10:59,05,10,1, 11.9,1,1, 2.302, 10568.468, 173.185, 52594.067 20/02/25,12:10:59,06,10,1, 11.9,1,1, 2.302, 10567.030, 172.752, 52588.702 20/02/25,12:10:59,07,10,1, 11.9,1,1, 2.302, 10567.477, 172.819, 52593.309 20/02/25,12:10:59,08,10,1, 11.9,1,1, 2.302, 10568.789, 173.043, 52592.758 20/02/25,12:10:59,09,10,1, 11.9,1,1, 2.302, 10566.117, 172.459, 52588.762 20/02/25,12:10:59,10,10,1, 11.9,1,1, 2.302, 10568.090, 172.812, 52593.443 20/02/25,12:10:59,11,10,1, 11.9,1,1, 2.302, 10567.805, 173.023, 52590.855 20/02/25,12:10:59,12,10,1, 11.9,1,1, 2.302, 10565.807, 172.568, 52590.411 20/02/25,12:10:59,13,10,1, 11.9,1,1, 2.302, 10568.708, 173.059, 52593.073 20/02/25,12:10:59,14,10,1, 11.9,1,1, 2.302, 10566.946, 172.873, 52589.571 20/02/25,12:10:59,15,10,1, 11.9,1,1, 2.302, 10567.401, 172.775, 52593.267 20/02/25,12:10:59,16,10,1, 11.9,1,1, 2.302, 10568.685, 172.904, 52591.654 20/02/25,12:10:59,17,10,1, 11.9,1,1, 2.302, 10566.297, 172.603, 52589.857 20/02/25,12:10:59,18,10,1, 11.9,1,1, 2.302, 10567.910, 172.831, 52593.495 20/02/25,12:10:59,19,10,1, 11.9,1,1, 2.302, 10567.492, 172.868, 52589.695 20/02/25,12:11:00,00,10,1, 11.9,1,1, 2.299, 10567.490, 172.868, 52589.695 20/02/25,12:11:00,01,10,1, 11.9,1,1, 2.299, 10566.340, 172.706, 52589.621 20/02/25,12:11:00,02,10,1, 11.9,1,1, 2.299, 10567.818, 172.820, 52593.681 20/02/25,12:11:00,03,10,1, 11.9,1,1, 2.299, 10567.722, 172.864, 52590.033 20/02/25,12:11:00,04,10,1, 11.9,1,1, 2.299, 10565.958, 172.702, 52590.842 20/02/25,12:11:00,05,10,1, 11.9,1,1, 2.299, 10568.361, 173.017, 52593.388 20/02/25,12:11:00,06,10,1, 11.9,1,1, 2.299, 10566.869, 172.857, 52589.218 20/02/25,12:11:00,07,10,1, 11.9,1,1, 2.299, 10566.977, 172.902, 52593.052 20/02/25,12:11:00,08,10,1, 11.9,1,1, 2.299, 10568.781, 173.043, 52592.222 20/02/25,12:11:00,09,10,1, 11.9,1,1, 2.299, 10566.349, 172.765, 52589.678 20/02/25,12:11:00,10,10,1, 11.9,1,1, 2.299, 10567.798, 172.761, 52593.610 20/02/25,12:11:00,11,10,1, 11.9,1,1, 2.299, 10567.777, 172.846, 52590.153 20/02/25,12:11:00,12,10,1, 11.9,1,1, 2.299, 10565.974, 172.677, 52590.715 20/02/25,12:11:00,13,10,1, 11.9,1,1, 2.299, 10568.209, 173.016, 52593.357 20/02/25,12:11:00,14,10,1, 11.9,1,1, 2.299, 10567.039, 172.951, 52589.473 20/02/25,12:11:00,15,10,1, 11.9,1,1, 2.299, 10566.857, 172.789, 52592.772 20/02/25,12:11:00,16,10,1, 11.9,1,1, 2.299, 10568.722, 173.021, 52592.403 20/02/25,12:11:00,17,10,1, 11.9,1,1, 2.299, 10566.493, 172.714, 52589.723 20/02/25,12:11:00,18,10,1, 11.9,1,1, 2.299, 10567.655, 172.815, 52593.523 20/02/25,12:11:00,19,10,1, 11.9,1,1, 2.299, 10567.860, 172.869, 52590.366 20/02/25,12:11:01,00,10,1, 11.9,1,1, 2.300, 10567.857, 172.869, 52590.366 20/02/25,12:11:01,01,10,1, 11.9,1,1, 2.300, 10566.585, 172.807, 52589.636 20/02/25,12:11:01,02,10,1, 11.9,1,1, 2.300, 10567.490, 172.819, 52593.618 20/02/25,12:11:01,03,10,1, 11.9,1,1, 2.300, 10568.201, 172.956, 52590.986 20/02/25,12:11:01,04,10,1, 11.9,1,1, 2.300, 10565.933, 172.659, 52590.196 20/02/25,12:11:01,05,10,1, 11.9,1,1, 2.300, 10567.948, 172.897, 52593.479 20/02/25,12:11:01,06,10,1, 11.9,1,1, 2.300, 10567.105, 172.947, 52589.507 20/02/25,12:11:01,07,10,1, 11.9,1,1, 2.300, 10566.360, 172.799, 52592.103 20/02/25,12:11:01,08,10,1, 11.9,1,1, 2.300, 10568.594, 173.138, 52592.931 20/02/25,12:11:01,09,10,1, 11.9,1,1, 2.300, 10566.610, 172.845, 52589.551 20/02/25,12:11:01,10,10,1, 11.9,1,1, 2.300, 10567.466, 172.833, 52593.571 20/02/25,12:11:01,11,10,1, 11.9,1,1, 2.300, 10568.215, 172.947, 52591.042 20/02/25,12:11:01,12,10,1, 11.9,1,1, 2.300, 10565.928, 172.611, 52590.125 20/02/25,12:11:01,13,10,1, 11.9,1,1, 2.300, 10567.911, 172.909, 52593.475 20/02/25,12:11:01,14,10,1, 11.9,1,1, 2.300, 10567.117, 172.950, 52589.609 20/02/25,12:11:01,15,10,1, 11.9,1,1, 2.300, 10566.243, 172.803, 52591.980 20/02/25,12:11:01,16,10,1, 11.9,1,1, 2.300, 10568.573, 173.135, 52592.971 20/02/25,12:11:01,17,10,1, 11.9,1,1, 2.300, 10566.654, 172.848, 52589.631 20/02/25,12:11:01,18,10,1, 11.9,1,1, 2.300, 10567.413, 172.798, 52593.605 20/02/25,12:11:01,19,10,1, 11.9,1,1, 2.300, 10568.248, 172.931, 52591.135 20/02/25,12:11:02,00,10,1, 11.9,1,1, 2.298, 10568.241, 172.931, 52591.135 20/02/25,12:11:02,01,10,1, 11.9,1,1, 2.298, 10566.041, 172.752, 52588.485 20/02/25,12:11:02,02,10,1, 11.9,1,1, 2.298, 10567.382, 173.035, 52594.565 20/02/25,12:11:02,03,10,1, 11.9,1,1, 2.298, 10568.764, 172.878, 52591.041 20/02/25,12:11:02,04,10,1, 11.9,1,1, 2.298, 10565.418, 172.647, 52589.561 20/02/25,12:11:02,05,10,1, 11.9,1,1, 2.298, 10568.328, 172.952, 52594.692 20/02/25,12:11:02,06,10,1, 11.9,1,1, 2.298, 10567.076, 172.707, 52588.520 20/02/25,12:11:02,07,10,1, 11.9,1,1, 2.298, 10565.659, 172.900, 52592.000 20/02/25,12:11:02,08,10,1, 11.9,1,1, 2.298, 10568.972, 173.109, 52593.533 20/02/25,12:11:02,09,10,1, 11.9,1,1, 2.298, 10566.055, 172.813, 52588.493 20/02/25,12:11:02,10,10,1, 11.9,1,1, 2.298, 10567.324, 173.010, 52594.450 20/02/25,12:11:02,11,10,1, 11.9,1,1, 2.298, 10568.768, 172.925, 52591.209 20/02/25,12:11:02,12,10,1, 11.9,1,1, 2.298, 10565.513, 172.656, 52589.598 20/02/25,12:11:02,13,10,1, 11.9,1,1, 2.298, 10568.224, 172.951, 52594.559 20/02/25,12:11:02,14,10,1, 11.9,1,1, 2.298, 10567.158, 172.806, 52588.861 20/02/25,12:11:02,15,10,1, 11.9,1,1, 2.298, 10565.653, 172.828, 52591.845 20/02/25,12:11:02,16,10,1, 11.9,1,1, 2.298, 10568.855, 173.118, 52593.665 20/02/25,12:11:02,17,10,1, 11.9,1,1, 2.298, 10566.136, 172.827, 52588.533 20/02/25,12:11:02,18,10,1, 11.9,1,1, 2.298, 10567.222, 173.035, 52594.309 20/02/25,12:11:02,19,10,1, 11.9,1,1, 2.298, 10568.781, 172.881, 52591.403 20/02/25,12:11:03,00,10,1, 11.9,1,1, 2.302, 10568.775, 172.881, 52591.403 20/02/25,12:11:03,01,10,1, 11.9,1,1, 2.302, 10566.223, 172.807, 52588.383 20/02/25,12:11:03,02,10,1, 11.9,1,1, 2.302, 10566.694, 173.037, 52593.833 20/02/25,12:11:03,03,10,1, 11.9,1,1, 2.302, 10568.951, 172.994, 52592.243 20/02/25,12:11:03,04,10,1, 11.9,1,1, 2.302, 10565.637, 172.658, 52589.162 20/02/25,12:11:03,05,10,1, 11.9,1,1, 2.302, 10567.976, 172.977, 52594.802 20/02/25,12:11:03,06,10,1, 11.9,1,1, 2.302, 10567.588, 172.731, 52589.384 20/02/25,12:11:03,07,10,1, 11.9,1,1, 2.302, 10565.301, 172.737, 52590.998 20/02/25,12:11:03,08,10,1, 11.9,1,1, 2.302, 10568.614, 173.097, 52594.023 20/02/25,12:11:03,09,10,1, 11.9,1,1, 2.302, 10566.296, 172.800, 52588.371 20/02/25,12:11:03,10,10,1, 11.9,1,1, 2.302, 10566.573, 173.035, 52593.766 20/02/25,12:11:03,11,10,1, 11.9,1,1, 2.302, 10568.950, 173.003, 52592.279 20/02/25,12:11:03,12,10,1, 11.9,1,1, 2.302, 10565.684, 172.709, 52589.187 20/02/25,12:11:03,13,10,1, 11.9,1,1, 2.302, 10567.715, 172.766, 52593.348 20/02/25,12:11:03,14,10,1, 11.9,1,1, 2.302, 10567.750, 172.883, 52590.456 20/02/25,12:11:03,15,10,1, 11.9,1,1, 2.302, 10565.772, 172.692, 52590.602 20/02/25,12:11:03,16,10,1, 11.9,1,1, 2.302, 10567.847, 172.966, 52593.386 20/02/25,12:11:03,17,10,1, 11.9,1,1, 2.302, 10566.868, 172.982, 52589.722 20/02/25,12:11:03,18,10,1, 11.9,1,1, 2.302, 10566.474, 172.846, 52592.531 20/02/25,12:11:03,19,10,1, 11.9,1,1, 2.302, 10568.437, 173.125, 52592.726 20/02/25,12:11:04,00,10,1, 11.9,1,1, 2.302, 10568.433, 173.125, 52592.726 20/02/25,12:11:04,01,10,1, 11.9,1,1, 2.302, 10566.892, 172.970, 52589.691 20/02/25,12:11:04,02,10,1, 11.9,1,1, 2.302, 10566.099, 172.854, 52592.122 20/02/25,12:11:04,03,10,1, 11.9,1,1, 2.302, 10568.366, 173.109, 52593.073 20/02/25,12:11:04,04,10,1, 11.9,1,1, 2.302, 10566.433, 172.897, 52589.750 20/02/25,12:11:04,05,10,1, 11.9,1,1, 2.302, 10567.149, 172.831, 52593.552 20/02/25,12:11:04,06,10,1, 11.9,1,1, 2.302, 10567.988, 172.953, 52591.192 20/02/25,12:11:04,07,10,1, 11.9,1,1, 2.302, 10565.739, 172.596, 52590.164 20/02/25,12:11:04,08,10,1, 11.9,1,1, 2.302, 10567.612, 172.928, 52593.537 20/02/25,12:11:04,09,10,1, 11.9,1,1, 2.302, 10566.908, 172.949, 52589.673 20/02/25,12:11:04,10,10,1, 11.9,1,1, 2.302, 10566.050, 172.823, 52591.885 20/02/25,12:11:04,11,10,1, 11.9,1,1, 2.302, 10568.261, 173.096, 52593.031 20/02/25,12:11:04,12,10,1, 11.9,1,1, 2.302, 10566.586, 172.901, 52589.844 20/02/25,12:11:04,13,10,1, 11.9,1,1, 2.302, 10567.074, 172.805, 52593.322 20/02/25,12:11:04,14,10,1, 11.9,1,1, 2.302, 10567.996, 172.947, 52591.456 20/02/25,12:11:04,15,10,1, 11.9,1,1, 2.302, 10565.795, 172.632, 52590.119 20/02/25,12:11:04,16,10,1, 11.9,1,1, 2.302, 10567.534, 172.854, 52593.382 20/02/25,12:11:04,17,10,1, 11.9,1,1, 2.302, 10566.938, 172.943, 52589.854 20/02/25,12:11:04,18,10,1, 11.9,1,1, 2.302, 10565.987, 172.795, 52591.800 20/02/25,12:11:04,19,10,1, 11.9,1,1, 2.302, 10568.211, 173.113, 52593.152 20/02/25,12:11:05,00,10,1, 11.8,1,1, 2.299, 10568.208, 173.113, 52593.152 20/02/25,12:11:05,01,10,1, 11.8,1,1, 2.299, 10567.158, 172.930, 52590.169 20/02/25,12:11:05,02,10,1, 11.8,1,1, 2.299, 10565.721, 172.745, 52591.286 20/02/25,12:11:05,03,10,1, 11.8,1,1, 2.299, 10567.976, 173.111, 52593.293 20/02/25,12:11:05,04,10,1, 11.8,1,1, 2.299, 10566.588, 172.970, 52589.791 20/02/25,12:11:05,05,10,1, 11.8,1,1, 2.299, 10566.780, 172.833, 52593.194 20/02/25,12:11:05,06,10,1, 11.8,1,1, 2.299, 10568.241, 173.022, 52592.108 20/02/25,12:11:05,07,10,1, 11.8,1,1, 2.299, 10565.952, 172.630, 52589.979 20/02/25,12:11:05,08,10,1, 11.8,1,1, 2.299, 10567.310, 172.768, 52593.517 20/02/25,12:11:05,09,10,1, 11.8,1,1, 2.299, 10567.208, 172.885, 52590.160 20/02/25,12:11:05,10,10,1, 11.8,1,1, 2.299, 10565.738, 172.664, 52591.088 20/02/25,12:11:05,11,10,1, 11.8,1,1, 2.299, 10567.970, 173.080, 52593.363 20/02/25,12:11:05,12,10,1, 11.8,1,1, 2.299, 10566.561, 172.902, 52589.705 20/02/25,12:11:05,13,10,1, 11.8,1,1, 2.299, 10566.739, 172.861, 52593.064 20/02/25,12:11:05,14,10,1, 11.8,1,1, 2.299, 10568.216, 173.033, 52592.093 20/02/25,12:11:05,15,10,1, 11.8,1,1, 2.299, 10566.003, 172.668, 52589.880 20/02/25,12:11:05,16,10,1, 11.8,1,1, 2.299, 10567.343, 172.786, 52593.473 20/02/25,12:11:05,17,10,1, 11.8,1,1, 2.299, 10567.213, 172.890, 52590.129 20/02/25,12:11:05,18,10,1, 11.8,1,1, 2.299, 10565.628, 172.655, 52591.012 20/02/25,12:11:05,19,10,1, 11.8,1,1, 2.299, 10567.898, 173.112, 52593.340 20/02/25,12:11:06,00,10,1, 11.9,1,1, 2.298, 10567.890, 173.112, 52593.340 20/02/25,12:11:06,01,10,1, 11.9,1,1, 2.298, 10567.516, 172.954, 52591.069 20/02/25,12:11:06,02,10,1, 11.9,1,1, 2.298, 10565.723, 172.573, 52590.507 20/02/25,12:11:06,03,10,1, 11.9,1,1, 2.298, 10567.360, 172.947, 52593.123 20/02/25,12:11:06,04,10,1, 11.9,1,1, 2.298, 10566.856, 173.050, 52590.234 20/02/25,12:11:06,05,10,1, 11.9,1,1, 2.298, 10566.324, 172.786, 52592.175 20/02/25,12:11:06,06,10,1, 11.9,1,1, 2.298, 10568.006, 173.092, 52592.784 20/02/25,12:11:06,07,10,1, 11.9,1,1, 2.298, 10566.455, 172.785, 52590.133 20/02/25,12:11:06,08,10,1, 11.9,1,1, 2.298, 10566.964, 172.624, 52592.992 20/02/25,12:11:06,09,10,1, 11.9,1,1, 2.298, 10567.468, 172.902, 52591.106 20/02/25,12:11:06,10,10,1, 11.9,1,1, 2.298, 10565.786, 172.590, 52590.439 20/02/25,12:11:06,11,10,1, 11.9,1,1, 2.298, 10567.224, 172.913, 52593.033 20/02/25,12:11:06,12,10,1, 11.9,1,1, 2.298, 10566.948, 173.056, 52590.383 20/02/25,12:11:06,13,10,1, 11.9,1,1, 2.298, 10566.285, 172.669, 52591.925 20/02/25,12:11:06,14,10,1, 11.9,1,1, 2.298, 10567.908, 173.104, 52592.809 20/02/25,12:11:06,15,10,1, 11.9,1,1, 2.298, 10566.585, 172.812, 52590.206 20/02/25,12:11:06,16,10,1, 11.9,1,1, 2.298, 10566.874, 172.647, 52592.812 20/02/25,12:11:06,17,10,1, 11.9,1,1, 2.298, 10567.554, 172.978, 52591.239 20/02/25,12:11:06,18,10,1, 11.9,1,1, 2.298, 10565.798, 172.543, 52590.243 20/02/25,12:11:06,19,10,1, 11.9,1,1, 2.298, 10567.214, 172.923, 52592.963 20/02/25,12:11:07,00,11,1, 11.9,1,1, 2.295, 10567.206, 172.923, 52592.963 20/02/25,12:11:07,01,11,1, 11.9,1,1, 2.295, 10567.795, 173.002, 52591.657 20/02/25,12:11:07,02,11,1, 11.9,1,1, 2.295, 10565.887, 172.540, 52590.180 20/02/25,12:11:07,03,11,1, 11.9,1,1, 2.295, 10567.078, 172.812, 52593.033 20/02/25,12:11:07,04,11,1, 11.9,1,1, 2.295, 10566.988, 173.004, 52590.359 20/02/25,12:11:07,05,11,1, 11.9,1,1, 2.295, 10565.929, 172.658, 52591.423 20/02/25,12:11:07,06,11,1, 11.9,1,1, 2.295, 10567.859, 173.061, 52593.044 20/02/25,12:11:07,07,11,1, 11.9,1,1, 2.295, 10566.660, 172.945, 52590.203 20/02/25,12:11:07,08,11,1, 11.9,1,1, 2.295, 10566.788, 172.696, 52592.879 20/02/25,12:11:07,09,11,1, 11.9,1,1, 2.295, 10567.800, 173.033, 52591.748 20/02/25,12:11:07,10,11,1, 11.9,1,1, 2.295, 10565.886, 172.584, 52590.111 20/02/25,12:11:07,11,11,1, 11.9,1,1, 2.295, 10567.051, 172.759, 52593.024 20/02/25,12:11:07,12,11,1, 11.9,1,1, 2.295, 10566.960, 172.994, 52590.358 20/02/25,12:11:07,13,11,1, 11.9,1,1, 2.295, 10565.936, 172.664, 52591.405 20/02/25,12:11:07,14,11,1, 11.9,1,1, 2.295, 10567.816, 173.063, 52593.061 20/02/25,12:11:07,15,11,1, 11.9,1,1, 2.295, 10566.673, 172.895, 52590.130 20/02/25,12:11:07,16,11,1, 11.9,1,1, 2.295, 10566.719, 172.621, 52592.777 20/02/25,12:11:07,17,11,1, 11.9,1,1, 2.295, 10567.773, 173.016, 52591.801 20/02/25,12:11:07,18,11,1, 11.9,1,1, 2.295, 10565.908, 172.563, 52590.115 20/02/25,12:11:07,19,11,1, 11.9,1,1, 2.295, 10567.034, 172.730, 52592.979 20/02/25,12:11:08,00,11,1, 11.9,1,1, 2.300, 10567.031, 172.730, 52592.979 20/02/25,12:11:08,01,11,1, 11.9,1,1, 2.300, 10568.338, 173.154, 52593.146 20/02/25,12:11:08,02,11,1, 11.9,1,1, 2.300, 10566.496, 172.495, 52588.986 20/02/25,12:11:08,03,11,1, 11.9,1,1, 2.300, 10566.041, 172.670, 52592.593 20/02/25,12:11:08,04,11,1, 11.9,1,1, 2.300, 10568.063, 173.127, 52592.037 20/02/25,12:11:08,05,11,1, 11.9,1,1, 2.300, 10565.295, 172.299, 52589.081 20/02/25,12:11:08,06,11,1, 11.9,1,1, 2.300, 10567.188, 173.129, 52594.024 20/02/25,12:11:08,07,11,1, 11.9,1,1, 2.300, 10567.627, 172.943, 52590.529 20/02/25,12:11:08,08,11,1, 11.9,1,1, 2.300, 10565.606, 172.422, 52590.985 20/02/25,12:11:08,09,11,1, 11.9,1,1, 2.300, 10568.335, 173.272, 52594.018 20/02/25,12:11:08,10,11,1, 11.9,1,1, 2.300, 10566.494, 172.450, 52589.077 20/02/25,12:11:08,11,11,1, 11.9,1,1, 2.300, 10565.976, 172.619, 52592.383 20/02/25,12:11:08,12,11,1, 11.9,1,1, 2.300, 10568.105, 173.157, 52592.330 20/02/25,12:11:08,13,11,1, 11.9,1,1, 2.300, 10565.367, 172.283, 52588.988 20/02/25,12:11:08,14,11,1, 11.9,1,1, 2.300, 10567.060, 173.097, 52594.068 20/02/25,12:11:08,15,11,1, 11.9,1,1, 2.300, 10567.790, 172.964, 52590.707 20/02/25,12:11:08,16,11,1, 11.9,1,1, 2.300, 10565.522, 172.433, 52590.829 20/02/25,12:11:08,17,11,1, 11.9,1,1, 2.300, 10568.387, 173.298, 52594.201 20/02/25,12:11:08,18,11,1, 11.9,1,1, 2.300, 10566.608, 172.468, 52589.124 20/02/25,12:11:08,19,11,1, 11.9,1,1, 2.300, 10565.904, 172.573, 52592.470 20/02/25,12:11:09,00,09,1, 11.9,1,1, 2.300, 10565.896, 172.573, 52592.470 20/02/25,12:11:09,01,09,1, 11.9,1,1, 2.300, 10567.769, 173.345, 52594.739 20/02/25,12:11:09,02,09,1, 11.9,1,1, 2.300, 10567.671, 172.593, 52589.971 20/02/25,12:11:09,03,09,1, 11.9,1,1, 2.300, 10565.266, 172.322, 52590.901 20/02/25,12:11:09,04,09,1, 11.9,1,1, 2.300, 10568.300, 173.275, 52593.808 20/02/25,12:11:09,05,09,1, 11.9,1,1, 2.300, 10565.905, 172.201, 52588.338 20/02/25,12:11:09,06,09,1, 11.9,1,1, 2.300, 10565.959, 172.916, 52593.007 20/02/25,12:11:09,07,09,1, 11.9,1,1, 2.300, 10568.325, 173.216, 52592.225 20/02/25,12:11:09,08,09,1, 11.9,1,1, 2.300, 10565.336, 172.201, 52589.196 20/02/25,12:11:09,09,09,1, 11.9,1,1, 2.300, 10567.684, 173.261, 52594.630 20/02/25,12:11:09,10,09,1, 11.9,1,1, 2.300, 10567.712, 172.605, 52590.062 20/02/25,12:11:09,11,09,1, 11.9,1,1, 2.300, 10565.271, 172.288, 52590.856 20/02/25,12:11:09,12,09,1, 11.9,1,1, 2.300, 10568.301, 173.320, 52593.845 20/02/25,12:11:09,13,09,1, 11.9,1,1, 2.300, 10565.955, 172.168, 52588.391 20/02/25,12:11:09,14,09,1, 11.9,1,1, 2.300, 10565.966, 172.851, 52592.974 20/02/25,12:11:09,15,09,1, 11.9,1,1, 2.300, 10568.351, 173.136, 52592.237 20/02/25,12:11:09,16,09,1, 11.9,1,1, 2.300, 10565.316, 172.172, 52589.138 20/02/25,12:11:09,17,09,1, 11.9,1,1, 2.300, 10567.678, 173.313, 52594.720 20/02/25,12:11:09,18,09,1, 11.9,1,1, 2.300, 10567.672, 172.626, 52590.147 20/02/25,12:11:09,19,09,1, 11.9,1,1, 2.300, 10565.287, 172.268, 52590.759 20/02/25,12:11:10,00,10,1, 11.9,1,1, 2.301, 10565.279, 172.268, 52590.759 20/02/25,12:11:10,01,10,1, 11.9,1,1, 2.301, 10566.688, 173.081, 52593.394 20/02/25,12:11:10,02,10,1, 11.9,1,1, 2.301, 10568.204, 172.899, 52591.758 20/02/25,12:11:10,03,10,1, 11.9,1,1, 2.301, 10565.601, 172.081, 52589.882 20/02/25,12:11:10,04,10,1, 11.9,1,1, 2.301, 10567.684, 173.208, 52593.862 20/02/25,12:11:10,05,10,1, 11.9,1,1, 2.301, 10566.931, 172.287, 52589.591 20/02/25,12:11:10,06,10,1, 11.9,1,1, 2.301, 10565.457, 172.463, 52591.228 20/02/25,12:11:10,07,10,1, 11.9,1,1, 2.301, 10568.351, 173.365, 52594.219 20/02/25,12:11:10,08,10,1, 11.9,1,1, 2.301, 10565.459, 171.976, 52588.257 20/02/25,12:11:10,09,10,1, 11.9,1,1, 2.301, 10566.725, 173.196, 52594.312 20/02/25,12:11:10,10,10,1, 11.9,1,1, 2.301, 10568.585, 172.855, 52591.502 20/02/25,12:11:10,11,10,1, 11.9,1,1, 2.301, 10564.955, 171.992, 52589.131 20/02/25,12:11:10,12,10,1, 11.9,1,1, 2.301, 10568.069, 173.357, 52595.022 20/02/25,12:11:10,13,10,1, 11.9,1,1, 2.301, 10566.943, 172.212, 52588.693 20/02/25,12:11:10,14,10,1, 11.9,1,1, 2.301, 10564.946, 172.503, 52591.359 20/02/25,12:11:10,15,10,1, 11.9,1,1, 2.301, 10568.655, 173.378, 52593.886 20/02/25,12:11:10,16,10,1, 11.9,1,1, 2.301, 10565.556, 172.019, 52587.930 20/02/25,12:11:10,17,10,1, 11.9,1,1, 2.301, 10566.633, 173.213, 52594.251 20/02/25,12:11:10,18,10,1, 11.9,1,1, 2.301, 10568.666, 172.918, 52591.626 20/02/25,12:11:10,19,10,1, 11.9,1,1, 2.301, 10564.931, 171.976, 52589.077 20/02/25,12:11:11,00,10,1, 11.9,1,1, 2.301, 10564.928, 171.976, 52589.077 20/02/25,12:11:11,01,10,1, 11.9,1,1, 2.301, 10566.082, 173.092, 52593.739 20/02/25,12:11:11,02,10,1, 11.9,1,1, 2.301, 10568.774, 173.022, 52592.281 20/02/25,12:11:11,03,10,1, 11.9,1,1, 2.301, 10565.080, 171.986, 52588.813 20/02/25,12:11:11,04,10,1, 11.9,1,1, 2.301, 10567.885, 173.411, 52595.146 20/02/25,12:11:11,05,10,1, 11.9,1,1, 2.301, 10567.494, 172.297, 52589.172 20/02/25,12:11:11,06,10,1, 11.9,1,1, 2.301, 10564.738, 172.324, 52590.796 20/02/25,12:11:11,07,10,1, 11.9,1,1, 2.301, 10568.563, 173.364, 52594.167 20/02/25,12:11:11,08,10,1, 11.9,1,1, 2.301, 10565.788, 172.023, 52587.947 20/02/25,12:11:11,09,10,1, 11.9,1,1, 2.301, 10566.107, 173.091, 52593.622 20/02/25,12:11:11,10,10,1, 11.9,1,1, 2.301, 10568.809, 173.065, 52592.407 20/02/25,12:11:11,11,10,1, 11.9,1,1, 2.301, 10565.111, 172.046, 52588.757 20/02/25,12:11:11,12,10,1, 11.9,1,1, 2.301, 10567.853, 173.388, 52595.133 20/02/25,12:11:11,13,10,1, 11.9,1,1, 2.301, 10567.547, 172.307, 52589.412 20/02/25,12:11:11,14,10,1, 11.9,1,1, 2.301, 10564.768, 172.346, 52590.579 20/02/25,12:11:11,15,10,1, 11.9,1,1, 2.301, 10568.523, 173.439, 52594.334 20/02/25,12:11:11,16,10,1, 11.9,1,1, 2.301, 10565.766, 172.046, 52587.944 20/02/25,12:11:11,17,10,1, 11.9,1,1, 2.301, 10566.055, 173.094, 52593.584 20/02/25,12:11:11,18,10,1, 11.9,1,1, 2.301, 10568.843, 173.077, 52592.470 20/02/25,12:11:11,19,10,1, 11.9,1,1, 2.301, 10565.097, 172.043, 52588.728 20/02/25,12:11:12,00,11,1, 11.9,1,1, 2.298, 10565.095, 172.043, 52588.728 20/02/25,12:11:12,01,11,1, 11.9,1,1, 2.298, 10566.073, 173.060, 52593.660 20/02/25,12:11:12,02,11,1, 11.9,1,1, 2.298, 10568.699, 173.135, 52592.213 20/02/25,12:11:12,03,11,1, 11.9,1,1, 2.298, 10564.966, 172.082, 52588.830 20/02/25,12:11:12,04,11,1, 11.9,1,1, 2.298, 10567.967, 173.389, 52595.254 20/02/25,12:11:12,05,11,1, 11.9,1,1, 2.298, 10567.546, 172.411, 52589.342 20/02/25,12:11:12,06,11,1, 11.9,1,1, 2.298, 10564.932, 172.296, 52590.726 20/02/25,12:11:12,07,11,1, 11.9,1,1, 2.298, 10568.612, 173.330, 52594.166 20/02/25,12:11:12,08,11,1, 11.9,1,1, 2.298, 10565.691, 172.052, 52587.645 20/02/25,12:11:12,09,11,1, 11.9,1,1, 2.298, 10565.995, 173.005, 52593.523 20/02/25,12:11:12,10,11,1, 11.9,1,1, 2.298, 10568.762, 173.179, 52592.301 20/02/25,12:11:12,11,11,1, 11.9,1,1, 2.298, 10565.004, 172.027, 52588.532 20/02/25,12:11:12,12,11,1, 11.9,1,1, 2.298, 10567.906, 173.396, 52595.325 20/02/25,12:11:12,13,11,1, 11.9,1,1, 2.298, 10567.711, 172.415, 52589.489 20/02/25,12:11:12,14,11,1, 11.9,1,1, 2.298, 10564.771, 172.265, 52590.563 20/02/25,12:11:12,15,11,1, 11.9,1,1, 2.298, 10568.664, 173.367, 52594.387 20/02/25,12:11:12,16,11,1, 11.9,1,1, 2.298, 10565.763, 172.053, 52587.679 20/02/25,12:11:12,17,11,1, 11.9,1,1, 2.298, 10565.876, 173.004, 52593.501 20/02/25,12:11:12,18,11,1, 11.9,1,1, 2.298, 10568.842, 173.204, 52592.444 20/02/25,12:11:12,19,11,1, 11.9,1,1, 2.298, 10565.010, 172.077, 52588.454 20/02/25,12:11:13,00,11,1, 11.8,1,1, 2.298, 10565.003, 172.077, 52588.454 20/02/25,12:11:13,01,11,1, 11.8,1,1, 2.298, 10565.557, 172.827, 52592.847 20/02/25,12:11:13,02,11,1, 11.8,1,1, 2.298, 10568.861, 173.215, 52592.822 20/02/25,12:11:13,03,11,1, 11.8,1,1, 2.298, 10565.069, 172.090, 52588.187 20/02/25,12:11:13,04,11,1, 11.8,1,1, 2.298, 10567.597, 173.425, 52595.226 20/02/25,12:11:13,05,11,1, 11.8,1,1, 2.298, 10568.194, 172.622, 52590.135 20/02/25,12:11:13,06,11,1, 11.8,1,1, 2.298, 10564.820, 172.199, 52590.029 20/02/25,12:11:13,07,11,1, 11.8,1,1, 2.298, 10568.606, 173.412, 52594.829 20/02/25,12:11:13,08,11,1, 11.8,1,1, 2.298, 10566.133, 172.083, 52587.686 20/02/25,12:11:13,09,11,1, 11.8,1,1, 2.298, 10565.568, 172.817, 52592.754 20/02/25,12:11:13,10,11,1, 11.8,1,1, 2.298, 10568.893, 173.247, 52592.927 20/02/25,12:11:13,11,11,1, 11.8,1,1, 2.298, 10565.139, 172.037, 52588.130 20/02/25,12:11:13,12,11,1, 11.8,1,1, 2.298, 10567.557, 173.422, 52595.191 20/02/25,12:11:13,13,11,1, 11.8,1,1, 2.298, 10568.187, 172.653, 52590.173 20/02/25,12:11:13,14,11,1, 11.8,1,1, 2.298, 10564.859, 172.201, 52590.035 20/02/25,12:11:13,15,11,1, 11.8,1,1, 2.298, 10568.625, 173.393, 52594.728 20/02/25,12:11:13,16,11,1, 11.8,1,1, 2.298, 10566.206, 172.101, 52587.765 20/02/25,12:11:13,17,11,1, 11.8,1,1, 2.298, 10565.550, 172.886, 52592.758 20/02/25,12:11:13,18,11,1, 11.8,1,1, 2.298, 10568.925, 173.322, 52592.926 20/02/25,12:11:13,19,11,1, 11.8,1,1, 2.298, 10565.146, 172.034, 52588.191 20/02/25,12:11:14,00,11,1, 12.0,1,1, 2.298, 10565.145, 172.034, 52588.191 20/02/25,12:11:14,01,11,1, 12.0,1,1, 2.298, 10565.352, 172.620, 52592.176 20/02/25,12:11:14,02,11,1, 12.0,1,1, 2.298, 10568.893, 173.224, 52593.222 20/02/25,12:11:14,03,11,1, 12.0,1,1, 2.298, 10565.309, 172.027, 52587.981 20/02/25,12:11:14,04,11,1, 12.0,1,1, 2.298, 10567.274, 173.305, 52594.903 20/02/25,12:11:14,05,11,1, 12.0,1,1, 2.298, 10568.506, 172.776, 52590.782 20/02/25,12:11:14,06,11,1, 12.0,1,1, 2.298, 10565.013, 172.139, 52589.713 20/02/25,12:11:14,07,11,1, 12.0,1,1, 2.298, 10568.540, 173.388, 52594.903 20/02/25,12:11:14,08,11,1, 12.0,1,1, 2.298, 10566.696, 172.094, 52588.086 20/02/25,12:11:14,09,11,1, 12.0,1,1, 2.298, 10565.351, 172.615, 52592.163 20/02/25,12:11:14,10,11,1, 12.0,1,1, 2.298, 10568.942, 173.281, 52593.372 20/02/25,12:11:14,11,11,1, 12.0,1,1, 2.298, 10565.313, 171.973, 52587.760 20/02/25,12:11:14,12,11,1, 12.0,1,1, 2.298, 10567.101, 173.249, 52594.818 20/02/25,12:11:14,13,11,1, 12.0,1,1, 2.298, 10568.699, 172.768, 52590.945 20/02/25,12:11:14,14,11,1, 12.0,1,1, 2.298, 10564.960, 172.055, 52589.482 20/02/25,12:11:14,15,11,1, 12.0,1,1, 2.298, 10568.555, 173.335, 52595.136 20/02/25,12:11:14,16,11,1, 12.0,1,1, 2.298, 10566.794, 172.071, 52588.134 20/02/25,12:11:14,17,11,1, 12.0,1,1, 2.298, 10565.243, 172.584, 52591.978 20/02/25,12:11:14,18,11,1, 12.0,1,1, 2.298, 10568.943, 173.306, 52593.395 20/02/25,12:11:14,19,11,1, 12.0,1,1, 2.298, 10565.377, 171.986, 52587.811 20/02/25,12:11:15,00,11,1, 11.8,1,1, 2.299, 10565.370, 171.986, 52587.811 20/02/25,12:11:15,01,11,1, 11.8,1,1, 2.299, 10565.177, 172.449, 52591.451 20/02/25,12:11:15,02,11,1, 11.8,1,1, 2.299, 10568.933, 173.276, 52593.713 20/02/25,12:11:15,03,11,1, 11.8,1,1, 2.299, 10565.526, 171.921, 52587.599 20/02/25,12:11:15,04,11,1, 11.8,1,1, 2.299, 10566.817, 173.114, 52594.422 20/02/25,12:11:15,05,11,1, 11.8,1,1, 2.299, 10568.930, 172.841, 52591.496 20/02/25,12:11:15,06,11,1, 11.8,1,1, 2.299, 10565.088, 172.002, 52589.151 20/02/25,12:11:15,07,11,1, 11.8,1,1, 2.299, 10568.488, 173.338, 52595.306 20/02/25,12:11:15,08,11,1, 11.8,1,1, 2.299, 10567.283, 172.155, 52588.568 20/02/25,12:11:15,09,11,1, 11.8,1,1, 2.299, 10565.157, 172.419, 52591.356 20/02/25,12:11:15,10,11,1, 11.8,1,1, 2.299, 10568.922, 173.307, 52593.840 20/02/25,12:11:15,11,11,1, 11.8,1,1, 2.299, 10565.572, 171.954, 52587.575 20/02/25,12:11:15,12,11,1, 11.8,1,1, 2.299, 10566.749, 173.103, 52594.349 20/02/25,12:11:15,13,11,1, 11.8,1,1, 2.299, 10568.926, 172.902, 52591.634 20/02/25,12:11:15,14,11,1, 11.8,1,1, 2.299, 10565.096, 172.046, 52589.115 20/02/25,12:11:15,15,11,1, 11.8,1,1, 2.299, 10568.505, 173.347, 52595.339 20/02/25,12:11:15,16,11,1, 11.8,1,1, 2.299, 10567.370, 172.165, 52588.643 20/02/25,12:11:15,17,11,1, 11.8,1,1, 2.299, 10565.096, 172.364, 52591.350 20/02/25,12:11:15,18,11,1, 11.8,1,1, 2.299, 10568.950, 173.273, 52593.859 20/02/25,12:11:15,19,11,1, 11.8,1,1, 2.299, 10565.628, 171.948, 52587.632 20/02/25,12:11:16,00,10,1, 12.0,1,1, 2.300, 10565.621, 171.948, 52587.632 20/02/25,12:11:16,01,10,1, 12.0,1,1, 2.300, 10565.642, 172.210, 52590.918 20/02/25,12:11:16,02,10,1, 12.0,1,1, 2.300, 10568.348, 173.076, 52593.302 20/02/25,12:11:16,03,10,1, 12.0,1,1, 2.300, 10566.237, 172.063, 52588.677 20/02/25,12:11:16,04,10,1, 12.0,1,1, 2.300, 10566.614, 172.839, 52593.125 20/02/25,12:11:16,05,10,1, 12.0,1,1, 2.300, 10568.554, 172.943, 52591.994 20/02/25,12:11:16,06,10,1, 12.0,1,1, 2.300, 10565.871, 171.991, 52589.661 20/02/25,12:11:16,07,10,1, 12.0,1,1, 2.300, 10568.096, 173.150, 52594.206 20/02/25,12:11:16,08,10,1, 12.0,1,1, 2.300, 10567.667, 172.358, 52589.909 20/02/25,12:11:16,09,10,1, 12.0,1,1, 2.300, 10565.724, 172.221, 52590.904 20/02/25,12:11:16,10,10,1, 12.0,1,1, 2.300, 10568.412, 173.163, 52593.408 20/02/25,12:11:16,11,10,1, 12.0,1,1, 2.300, 10566.262, 172.061, 52588.635 20/02/25,12:11:16,12,10,1, 12.0,1,1, 2.300, 10566.449, 172.870, 52593.020 20/02/25,12:11:16,13,10,1, 12.0,1,1, 2.300, 10568.683, 173.014, 52592.217 20/02/25,12:11:16,14,10,1, 12.0,1,1, 2.300, 10565.830, 172.054, 52589.428 20/02/25,12:11:16,15,10,1, 12.0,1,1, 2.300, 10568.013, 173.140, 52594.332 20/02/25,12:11:16,16,10,1, 12.0,1,1, 2.300, 10567.815, 172.350, 52589.979 20/02/25,12:11:16,17,10,1, 12.0,1,1, 2.300, 10565.630, 172.234, 52590.827 20/02/25,12:11:16,18,10,1, 12.0,1,1, 2.300, 10568.462, 173.213, 52593.547 20/02/25,12:11:16,19,10,1, 12.0,1,1, 2.300, 10566.349, 172.048, 52588.698 20/02/25,12:11:17,00,11,1, 11.9,1,1, 2.300, 10566.347, 172.048, 52588.698 20/02/25,12:11:17,01,11,1, 11.9,1,1, 2.300, 10565.391, 172.066, 52590.388 20/02/25,12:11:17,02,11,1, 11.9,1,1, 2.300, 10568.902, 173.208, 52594.243 20/02/25,12:11:17,03,11,1, 11.9,1,1, 2.300, 10566.415, 171.932, 52587.910 20/02/25,12:11:17,04,11,1, 11.9,1,1, 2.300, 10566.187, 172.750, 52593.044 20/02/25,12:11:17,05,11,1, 11.9,1,1, 2.300, 10569.108, 173.036, 52592.572 20/02/25,12:11:17,06,11,1, 11.9,1,1, 2.300, 10565.550, 171.916, 52588.630 20/02/25,12:11:17,07,11,1, 11.9,1,1, 2.300, 10568.097, 173.213, 52595.005 20/02/25,12:11:17,08,11,1, 11.9,1,1, 2.300, 10568.272, 172.382, 52589.976 20/02/25,12:11:17,09,11,1, 11.9,1,1, 2.300, 10565.406, 172.123, 52590.401 20/02/25,12:11:17,10,11,1, 11.9,1,1, 2.300, 10568.868, 173.209, 52594.278 20/02/25,12:11:17,11,11,1, 11.9,1,1, 2.300, 10566.394, 171.996, 52587.969 20/02/25,12:11:17,12,11,1, 11.9,1,1, 2.300, 10566.147, 172.715, 52593.012 20/02/25,12:11:17,13,11,1, 11.9,1,1, 2.300, 10569.088, 173.118, 52592.582 20/02/25,12:11:17,14,11,1, 11.9,1,1, 2.300, 10565.607, 171.937, 52588.611 20/02/25,12:11:17,15,11,1, 11.9,1,1, 2.300, 10568.031, 173.186, 52595.080 20/02/25,12:11:17,16,11,1, 11.9,1,1, 2.300, 10568.364, 172.426, 52590.007 20/02/25,12:11:17,17,11,1, 11.9,1,1, 2.300, 10565.389, 172.095, 52590.323 20/02/25,12:11:17,18,11,1, 11.9,1,1, 2.300, 10568.911, 173.217, 52594.402 20/02/25,12:11:17,19,11,1, 11.9,1,1, 2.300, 10566.440, 171.920, 52587.954 20/02/25,12:11:18,00,10,1, 11.9,1,1, 2.299, 10566.438, 171.920, 52587.954 20/02/25,12:11:18,01,10,1, 11.9,1,1, 2.299, 10565.557, 171.951, 52590.164 20/02/25,12:11:18,02,10,1, 11.9,1,1, 2.299, 10568.883, 173.189, 52594.445 20/02/25,12:11:18,03,10,1, 11.9,1,1, 2.299, 10566.776, 171.922, 52588.162 20/02/25,12:11:18,04,10,1, 11.9,1,1, 2.299, 10566.083, 172.554, 52592.513 20/02/25,12:11:18,05,10,1, 11.9,1,1, 2.299, 10569.170, 173.067, 52592.845 20/02/25,12:11:18,06,10,1, 11.9,1,1, 2.299, 10565.793, 171.887, 52588.520 20/02/25,12:11:18,07,10,1, 11.9,1,1, 2.299, 10567.877, 173.107, 52594.813 20/02/25,12:11:18,08,10,1, 11.9,1,1, 2.299, 10568.635, 172.465, 52590.492 20/02/25,12:11:18,09,10,1, 11.9,1,1, 2.299, 10565.540, 171.927, 52590.049 20/02/25,12:11:18,10,10,1, 11.9,1,1, 2.299, 10568.893, 173.123, 52594.555 20/02/25,12:11:18,11,10,1, 11.9,1,1, 2.299, 10566.834, 171.915, 52588.104 20/02/25,12:11:18,12,10,1, 11.9,1,1, 2.299, 10565.905, 172.530, 52592.352 20/02/25,12:11:18,13,10,1, 11.9,1,1, 2.299, 10569.223, 173.156, 52593.117 20/02/25,12:11:18,14,10,1, 11.9,1,1, 2.299, 10565.814, 171.866, 52588.365 20/02/25,12:11:18,15,10,1, 11.9,1,1, 2.299, 10567.822, 173.144, 52594.856 20/02/25,12:11:18,16,10,1, 11.9,1,1, 2.299, 10568.745, 172.530, 52590.612 20/02/25,12:11:18,17,10,1, 11.9,1,1, 2.299, 10565.507, 171.966, 52589.911 20/02/25,12:11:18,18,10,1, 11.9,1,1, 2.299, 10568.922, 173.209, 52594.702 20/02/25,12:11:18,19,10,1, 11.9,1,1, 2.299, 10566.891, 171.896, 52588.141 20/02/25,12:11:19,00,10,1, 11.8,1,1, 2.298, 10566.889, 171.896, 52588.141 20/02/25,12:11:19,01,10,1, 11.8,1,1, 2.298, 10565.577, 171.893, 52589.654 20/02/25,12:11:19,02,10,1, 11.8,1,1, 2.298, 10568.929, 173.084, 52594.784 20/02/25,12:11:19,03,10,1, 11.8,1,1, 2.298, 10567.220, 171.942, 52588.346 20/02/25,12:11:19,04,10,1, 11.8,1,1, 2.298, 10565.897, 172.425, 52591.987 20/02/25,12:11:19,05,10,1, 11.8,1,1, 2.298, 10569.243, 173.117, 52593.313 20/02/25,12:11:19,06,10,1, 11.8,1,1, 2.298, 10565.909, 171.830, 52588.134 20/02/25,12:11:19,07,10,1, 11.8,1,1, 2.298, 10567.674, 173.030, 52594.606 20/02/25,12:11:19,08,10,1, 11.8,1,1, 2.298, 10569.037, 172.653, 52591.011 20/02/25,12:11:19,09,10,1, 11.8,1,1, 2.298, 10565.665, 171.886, 52589.687 20/02/25,12:11:19,10,10,1, 11.8,1,1, 2.298, 10568.928, 173.141, 52594.792 20/02/25,12:11:19,11,10,1, 11.8,1,1, 2.298, 10567.250, 171.982, 52588.376 20/02/25,12:11:19,12,10,1, 11.8,1,1, 2.298, 10565.907, 172.390, 52591.942 20/02/25,12:11:19,13,10,1, 11.8,1,1, 2.298, 10569.220, 173.080, 52593.332 20/02/25,12:11:19,14,10,1, 11.8,1,1, 2.298, 10566.009, 171.852, 52588.092 20/02/25,12:11:19,15,10,1, 11.8,1,1, 2.298, 10567.636, 173.064, 52594.583 20/02/25,12:11:19,16,10,1, 11.8,1,1, 2.298, 10569.047, 172.651, 52591.082 20/02/25,12:11:19,17,10,1, 11.8,1,1, 2.298, 10565.632, 171.921, 52589.526 20/02/25,12:11:19,18,10,1, 11.8,1,1, 2.298, 10568.913, 173.189, 52594.834 20/02/25,12:11:19,19,10,1, 11.8,1,1, 2.298, 10567.334, 171.967, 52588.424 20/02/25,12:11:20,00,10,1, 11.9,1,1, 2.299, 10567.331, 171.967, 52588.424 20/02/25,12:11:20,01,10,1, 11.9,1,1, 2.299, 10565.753, 171.840, 52589.320 20/02/25,12:11:20,02,10,1, 11.9,1,1, 2.299, 10568.910, 173.145, 52595.001 20/02/25,12:11:20,03,10,1, 11.9,1,1, 2.299, 10567.683, 171.994, 52588.620 20/02/25,12:11:20,04,10,1, 11.9,1,1, 2.299, 10565.810, 172.214, 52591.519 20/02/25,12:11:20,05,10,1, 11.9,1,1, 2.299, 10569.333, 173.099, 52593.634 20/02/25,12:11:20,06,10,1, 11.9,1,1, 2.299, 10566.183, 171.824, 52588.005 20/02/25,12:11:20,07,10,1, 11.9,1,1, 2.299, 10567.438, 172.973, 52594.340 20/02/25,12:11:20,08,10,1, 11.9,1,1, 2.299, 10569.321, 172.704, 52591.495 20/02/25,12:11:20,09,10,1, 11.9,1,1, 2.299, 10565.793, 171.850, 52589.353 20/02/25,12:11:20,10,10,1, 11.9,1,1, 2.299, 10568.941, 173.170, 52595.031 20/02/25,12:11:20,11,10,1, 11.9,1,1, 2.299, 10567.745, 172.003, 52588.689 20/02/25,12:11:20,12,10,1, 11.9,1,1, 2.299, 10565.765, 172.243, 52591.491 20/02/25,12:11:20,13,10,1, 11.9,1,1, 2.299, 10569.365, 173.119, 52593.668 20/02/25,12:11:20,14,10,1, 11.9,1,1, 2.299, 10566.245, 171.839, 52588.014 20/02/25,12:11:20,15,10,1, 11.9,1,1, 2.299, 10567.403, 173.006, 52594.331 20/02/25,12:11:20,16,10,1, 11.9,1,1, 2.299, 10569.280, 172.749, 52591.579 20/02/25,12:11:20,17,10,1, 11.9,1,1, 2.299, 10565.836, 171.936, 52589.330 20/02/25,12:11:20,18,10,1, 11.9,1,1, 2.299, 10568.999, 173.234, 52595.139 20/02/25,12:11:20,19,10,1, 11.9,1,1, 2.299, 10567.765, 172.051, 52588.734 20/02/25,12:11:21,00,10,1, 11.9,1,1, 2.298, 10567.765, 172.051, 52588.734 20/02/25,12:11:21,01,10,1, 11.9,1,1, 2.298, 10565.884, 171.823, 52589.144 20/02/25,12:11:21,02,10,1, 11.9,1,1, 2.298, 10568.872, 173.129, 52595.088 20/02/25,12:11:21,03,10,1, 11.9,1,1, 2.298, 10568.089, 172.012, 52588.951 20/02/25,12:11:21,04,10,1, 11.9,1,1, 2.298, 10565.882, 172.117, 52591.173 20/02/25,12:11:21,05,10,1, 11.9,1,1, 2.298, 10569.451, 173.079, 52593.770 20/02/25,12:11:21,06,10,1, 11.9,1,1, 2.298, 10566.384, 171.748, 52587.886 20/02/25,12:11:21,07,10,1, 11.9,1,1, 2.298, 10567.238, 172.864, 52593.971 20/02/25,12:11:21,08,10,1, 11.9,1,1, 2.298, 10569.493, 172.773, 52591.875 20/02/25,12:11:21,09,10,1, 11.9,1,1, 2.298, 10565.922, 171.796, 52589.101 20/02/25,12:11:21,10,10,1, 11.9,1,1, 2.298, 10568.921, 173.101, 52595.157 20/02/25,12:11:21,11,10,1, 11.9,1,1, 2.298, 10568.119, 172.045, 52589.041 20/02/25,12:11:21,12,10,1, 11.9,1,1, 2.298, 10565.863, 172.164, 52591.142 20/02/25,12:11:21,13,10,1, 11.9,1,1, 2.298, 10569.420, 173.117, 52593.864 20/02/25,12:11:21,14,10,1, 11.9,1,1, 2.298, 10566.478, 171.832, 52587.910 20/02/25,12:11:21,15,10,1, 11.9,1,1, 2.298, 10567.211, 172.867, 52593.965 20/02/25,12:11:21,16,10,1, 11.9,1,1, 2.298, 10569.538, 172.814, 52591.921 20/02/25,12:11:21,17,10,1, 11.9,1,1, 2.298, 10565.883, 171.873, 52589.164 20/02/25,12:11:21,18,10,1, 11.9,1,1, 2.298, 10568.890, 173.132, 52595.086 20/02/25,12:11:21,19,10,1, 11.9,1,1, 2.298, 10568.200, 172.070, 52589.139 20/02/25,12:11:22,00,10,1, 11.9,1,1, 2.297, 10568.199, 172.070, 52589.139 20/02/25,12:11:22,01,10,1, 11.9,1,1, 2.297, 10566.530, 171.931, 52589.634 20/02/25,12:11:22,02,10,1, 11.9,1,1, 2.297, 10568.666, 172.994, 52594.256 20/02/25,12:11:22,03,10,1, 11.9,1,1, 2.297, 10568.330, 172.187, 52589.906 20/02/25,12:11:22,04,10,1, 11.9,1,1, 2.297, 10566.277, 172.059, 52590.956 20/02/25,12:11:22,05,10,1, 11.9,1,1, 2.297, 10569.022, 173.012, 52593.517 20/02/25,12:11:22,06,10,1, 11.9,1,1, 2.297, 10566.843, 171.909, 52588.674 20/02/25,12:11:22,07,10,1, 11.9,1,1, 2.297, 10567.197, 172.699, 52593.106 20/02/25,12:11:22,08,10,1, 11.9,1,1, 2.297, 10569.226, 172.847, 52592.166 20/02/25,12:11:22,09,10,1, 11.9,1,1, 2.297, 10566.569, 171.883, 52589.637 20/02/25,12:11:22,10,10,1, 11.9,1,1, 2.297, 10568.656, 173.011, 52594.398 20/02/25,12:11:22,11,10,1, 11.9,1,1, 2.297, 10568.364, 172.194, 52589.859 20/02/25,12:11:22,12,10,1, 11.9,1,1, 2.297, 10566.278, 172.010, 52590.967 20/02/25,12:11:22,13,10,1, 11.9,1,1, 2.297, 10569.051, 173.016, 52593.476 20/02/25,12:11:22,14,10,1, 11.9,1,1, 2.297, 10566.901, 171.876, 52588.722 20/02/25,12:11:22,15,10,1, 11.9,1,1, 2.297, 10567.209, 172.691, 52593.179 20/02/25,12:11:22,16,10,1, 11.9,1,1, 2.297, 10569.259, 172.796, 52592.076 20/02/25,12:11:22,17,10,1, 11.9,1,1, 2.297, 10566.514, 171.906, 52589.607 20/02/25,12:11:22,18,10,1, 11.9,1,1, 2.297, 10568.703, 173.011, 52594.303 20/02/25,12:11:22,19,10,1, 11.9,1,1, 2.297, 10568.313, 172.237, 52589.921 20/02/25,12:11:23,00,10,1, 11.9,1,1, 2.296, 10568.308, 172.237, 52589.921 20/02/25,12:11:23,01,10,1, 11.9,1,1, 2.296, 10566.368, 171.893, 52589.578 20/02/25,12:11:23,02,10,1, 11.9,1,1, 2.296, 10568.998, 173.004, 52594.692 20/02/25,12:11:23,03,10,1, 11.9,1,1, 2.296, 10568.392, 172.097, 52589.544 20/02/25,12:11:23,04,10,1, 11.9,1,1, 2.296, 10566.391, 172.013, 52591.165 20/02/25,12:11:23,05,10,1, 11.9,1,1, 2.296, 10569.381, 172.997, 52593.528 20/02/25,12:11:23,06,10,1, 11.9,1,1, 2.296, 10566.830, 171.838, 52588.372 20/02/25,12:11:23,07,10,1, 11.9,1,1, 2.296, 10567.320, 172.628, 52593.383 20/02/25,12:11:23,08,10,1, 11.9,1,1, 2.296, 10569.395, 172.784, 52591.826 20/02/25,12:11:23,09,10,1, 11.9,1,1, 2.296, 10566.391, 171.901, 52589.472 20/02/25,12:11:23,10,10,1, 11.9,1,1, 2.296, 10568.971, 173.026, 52594.677 20/02/25,12:11:23,11,10,1, 11.9,1,1, 2.296, 10568.450, 172.200, 52589.582 20/02/25,12:11:23,12,10,1, 11.9,1,1, 2.296, 10566.406, 172.008, 52591.129 20/02/25,12:11:23,13,10,1, 11.9,1,1, 2.296, 10569.383, 172.961, 52593.515 20/02/25,12:11:23,14,10,1, 11.9,1,1, 2.296, 10566.814, 171.852, 52588.320 20/02/25,12:11:23,15,10,1, 11.9,1,1, 2.296, 10567.330, 172.663, 52593.428 20/02/25,12:11:23,16,10,1, 11.9,1,1, 2.296, 10569.405, 172.785, 52591.827 20/02/25,12:11:23,17,10,1, 11.9,1,1, 2.296, 10566.384, 171.891, 52589.485 20/02/25,12:11:23,18,10,1, 11.9,1,1, 2.296, 10568.971, 173.009, 52594.694 20/02/25,12:11:23,19,10,1, 11.9,1,1, 2.296, 10568.441, 172.182, 52589.602 20/02/25,12:11:24,00,10,1, 11.9,1,1, 2.299, 10568.441, 172.182, 52589.602 20/02/25,12:11:24,01,10,1, 11.9,1,1, 2.299, 10566.571, 171.976, 52590.391 20/02/25,12:11:24,02,10,1, 11.9,1,1, 2.299, 10569.295, 172.904, 52594.336 20/02/25,12:11:24,03,10,1, 11.9,1,1, 2.299, 10568.007, 172.117, 52589.375 20/02/25,12:11:24,04,10,1, 11.9,1,1, 2.299, 10566.960, 172.082, 52592.058 20/02/25,12:11:24,05,10,1, 11.9,1,1, 2.299, 10569.328, 172.760, 52592.640 20/02/25,12:11:24,06,10,1, 11.9,1,1, 2.299, 10566.603, 171.890, 52588.735 20/02/25,12:11:24,07,10,1, 11.9,1,1, 2.299, 10567.793, 172.576, 52593.618 20/02/25,12:11:24,08,10,1, 11.9,1,1, 2.299, 10568.988, 172.682, 52591.129 20/02/25,12:11:24,09,10,1, 11.9,1,1, 2.299, 10566.528, 171.959, 52590.257 20/02/25,12:11:24,10,10,1, 11.9,1,1, 2.299, 10569.271, 172.910, 52594.379 20/02/25,12:11:24,11,10,1, 11.9,1,1, 2.299, 10568.140, 172.174, 52589.452 20/02/25,12:11:24,12,10,1, 11.9,1,1, 2.299, 10566.895, 172.086, 52592.004 20/02/25,12:11:24,13,10,1, 11.9,1,1, 2.299, 10569.410, 172.834, 52592.821 20/02/25,12:11:24,14,10,1, 11.9,1,1, 2.299, 10566.665, 171.880, 52588.669 20/02/25,12:11:24,15,10,1, 11.9,1,1, 2.299, 10567.817, 172.590, 52593.585 20/02/25,12:11:24,16,10,1, 11.9,1,1, 2.299, 10569.074, 172.701, 52591.066 20/02/25,12:11:24,17,10,1, 11.9,1,1, 2.299, 10566.555, 171.990, 52590.235 20/02/25,12:11:24,18,10,1, 11.9,1,1, 2.299, 10569.259, 172.930, 52594.396 20/02/25,12:11:24,19,10,1, 11.9,1,1, 2.299, 10568.173, 172.192, 52589.501 20/02/25,12:11:25,00,10,1, 11.9,1,1, 2.299, 10568.166, 172.192, 52589.501 20/02/25,12:11:25,01,10,1, 11.9,1,1, 2.299, 10566.609, 171.937, 52589.971 20/02/25,12:11:25,02,10,1, 11.9,1,1, 2.299, 10569.231, 172.889, 52594.395 20/02/25,12:11:25,03,10,1, 11.9,1,1, 2.299, 10568.383, 172.210, 52589.592 20/02/25,12:11:25,04,10,1, 11.9,1,1, 2.299, 10566.950, 172.016, 52591.743 20/02/25,12:11:25,05,10,1, 11.9,1,1, 2.299, 10569.460, 172.708, 52592.976 20/02/25,12:11:25,06,10,1, 11.9,1,1, 2.299, 10566.872, 171.837, 52588.609 20/02/25,12:11:25,07,10,1, 11.9,1,1, 2.299, 10567.668, 172.527, 52593.438 20/02/25,12:11:25,08,10,1, 11.9,1,1, 2.299, 10569.168, 172.697, 52591.324 20/02/25,12:11:25,09,10,1, 11.9,1,1, 2.299, 10566.577, 171.975, 52589.945 20/02/25,12:11:25,10,10,1, 11.9,1,1, 2.299, 10569.238, 172.855, 52594.370 20/02/25,12:11:25,11,10,1, 11.9,1,1, 2.299, 10568.383, 172.255, 52589.622 20/02/25,12:11:25,12,10,1, 11.9,1,1, 2.299, 10566.919, 172.054, 52591.685 20/02/25,12:11:25,13,10,1, 11.9,1,1, 2.299, 10569.525, 172.743, 52593.080 20/02/25,12:11:25,14,10,1, 11.9,1,1, 2.299, 10566.879, 171.824, 52588.588 20/02/25,12:11:25,15,10,1, 11.9,1,1, 2.299, 10567.682, 172.545, 52593.380 20/02/25,12:11:25,16,10,1, 11.9,1,1, 2.299, 10569.217, 172.736, 52591.472 20/02/25,12:11:25,17,10,1, 11.9,1,1, 2.299, 10566.558, 171.920, 52589.736 20/02/25,12:11:25,18,10,1, 11.9,1,1, 2.299, 10569.049, 172.971, 52594.494 20/02/25,12:11:25,19,10,1, 11.9,1,1, 2.299, 10568.542, 172.262, 52589.804 20/02/25,12:11:26,00,10,1, 11.9,1,1, 2.299, 10568.541, 172.262, 52589.804 20/02/25,12:11:26,01,10,1, 11.9,1,1, 2.299, 10566.550, 171.904, 52589.560 20/02/25,12:11:26,02,10,1, 11.9,1,1, 2.299, 10568.960, 172.901, 52594.498 20/02/25,12:11:26,03,10,1, 11.9,1,1, 2.299, 10568.731, 172.364, 52589.961 20/02/25,12:11:26,04,10,1, 11.9,1,1, 2.299, 10566.825, 172.004, 52591.153 20/02/25,12:11:26,05,10,1, 11.9,1,1, 2.299, 10569.658, 172.890, 52593.753 20/02/25,12:11:26,06,10,1, 11.9,1,1, 2.299, 10567.276, 171.892, 52588.578 20/02/25,12:11:26,07,10,1, 11.9,1,1, 2.299, 10567.386, 172.444, 52593.112 20/02/25,12:11:26,08,10,1, 11.9,1,1, 2.299, 10569.487, 172.766, 52591.916 20/02/25,12:11:26,09,10,1, 11.9,1,1, 2.299, 10566.554, 171.939, 52589.393 20/02/25,12:11:26,10,10,1, 11.9,1,1, 2.299, 10568.943, 172.902, 52594.528 20/02/25,12:11:26,11,10,1, 11.9,1,1, 2.299, 10568.806, 172.322, 52590.005 20/02/25,12:11:26,12,10,1, 11.9,1,1, 2.299, 10566.812, 172.054, 52591.180 20/02/25,12:11:26,13,10,1, 11.9,1,1, 2.299, 10569.605, 172.834, 52593.771 20/02/25,12:11:26,14,10,1, 11.9,1,1, 2.299, 10567.274, 171.876, 52588.537 20/02/25,12:11:26,15,10,1, 11.9,1,1, 2.299, 10567.398, 172.395, 52592.979 20/02/25,12:11:26,16,10,1, 11.9,1,1, 2.299, 10569.434, 172.723, 52591.898 20/02/25,12:11:26,17,10,1, 11.9,1,1, 2.299, 10566.557, 171.905, 52589.308 20/02/25,12:11:26,18,10,1, 11.9,1,1, 2.299, 10568.951, 172.919, 52594.511 20/02/25,12:11:26,19,10,1, 11.9,1,1, 2.299, 10568.870, 172.328, 52589.966 20/02/25,12:11:27,00,10,1, 11.8,1,1, 2.301, 10568.867, 172.328, 52589.966 20/02/25,12:11:27,01,10,1, 11.8,1,1, 2.301, 10567.064, 172.050, 52590.239 20/02/25,12:11:27,02,10,1, 11.8,1,1, 2.301, 10568.780, 172.710, 52593.623 20/02/25,12:11:27,03,10,1, 11.8,1,1, 2.301, 10568.600, 172.433, 52590.530 20/02/25,12:11:27,04,10,1, 11.8,1,1, 2.301, 10567.320, 172.076, 52591.613 20/02/25,12:11:27,05,10,1, 11.8,1,1, 2.301, 10569.192, 172.768, 52592.915 20/02/25,12:11:27,06,10,1, 11.8,1,1, 2.301, 10567.528, 172.040, 52589.566 20/02/25,12:11:27,07,10,1, 11.8,1,1, 2.301, 10567.711, 172.296, 52592.578 20/02/25,12:11:27,08,10,1, 11.8,1,1, 2.301, 10568.944, 172.708, 52591.541 20/02/25,12:11:27,09,10,1, 11.8,1,1, 2.301, 10567.085, 172.046, 52590.227 20/02/25,12:11:27,10,10,1, 11.8,1,1, 2.301, 10568.794, 172.738, 52593.566 20/02/25,12:11:27,11,10,1, 11.8,1,1, 2.301, 10568.636, 172.510, 52590.555 20/02/25,12:11:27,12,10,1, 11.8,1,1, 2.301, 10567.394, 172.056, 52591.559 20/02/25,12:11:27,13,10,1, 11.8,1,1, 2.301, 10569.256, 172.720, 52592.928 20/02/25,12:11:27,14,10,1, 11.8,1,1, 2.301, 10567.576, 172.067, 52589.552 20/02/25,12:11:27,15,10,1, 11.8,1,1, 2.301, 10567.697, 172.301, 52592.553 20/02/25,12:11:27,16,10,1, 11.8,1,1, 2.301, 10568.949, 172.677, 52591.509 20/02/25,12:11:27,17,10,1, 11.8,1,1, 2.301, 10567.017, 172.043, 52590.134 20/02/25,12:11:27,18,10,1, 11.8,1,1, 2.301, 10568.724, 172.732, 52593.557 20/02/25,12:11:27,19,10,1, 11.8,1,1, 2.301, 10568.641, 172.473, 52590.593 20/02/25,12:11:28,00,10,1, 11.9,1,1, 2.305, 10568.633, 172.473, 52590.593 20/02/25,12:11:28,01,10,1, 11.9,1,1, 2.305, 10567.080, 172.045, 52590.149 20/02/25,12:11:28,02,10,1, 11.9,1,1, 2.305, 10568.734, 172.705, 52593.553 20/02/25,12:11:28,03,10,1, 11.9,1,1, 2.305, 10568.644, 172.530, 52590.642 20/02/25,12:11:28,04,10,1, 11.9,1,1, 2.305, 10567.458, 172.026, 52591.589 20/02/25,12:11:28,05,10,1, 11.9,1,1, 2.305, 10569.288, 172.775, 52592.999 20/02/25,12:11:28,06,10,1, 11.9,1,1, 2.305, 10567.733, 172.090, 52589.704 20/02/25,12:11:28,07,10,1, 11.9,1,1, 2.305, 10567.591, 172.247, 52592.376 20/02/25,12:11:28,08,10,1, 11.9,1,1, 2.305, 10569.032, 172.743, 52591.797 20/02/25,12:11:28,09,10,1, 11.9,1,1, 2.305, 10567.058, 172.005, 52590.019 20/02/25,12:11:28,10,10,1, 11.9,1,1, 2.305, 10568.623, 172.714, 52593.510 20/02/25,12:11:28,11,10,1, 11.9,1,1, 2.305, 10568.717, 172.550, 52590.797 20/02/25,12:11:28,12,10,1, 11.9,1,1, 2.305, 10567.348, 172.034, 52591.423 20/02/25,12:11:28,13,10,1, 11.9,1,1, 2.305, 10569.308, 172.799, 52593.169 20/02/25,12:11:28,14,10,1, 11.9,1,1, 2.305, 10567.737, 172.092, 52589.685 20/02/25,12:11:28,15,10,1, 11.9,1,1, 2.305, 10567.658, 172.231, 52592.426 20/02/25,12:11:28,16,10,1, 11.9,1,1, 2.305, 10568.960, 172.718, 52591.683 20/02/25,12:11:28,17,10,1, 11.9,1,1, 2.305, 10567.079, 172.054, 52590.004 20/02/25,12:11:28,18,10,1, 11.9,1,1, 2.305, 10568.570, 172.691, 52593.566 20/02/25,12:11:28,19,10,1, 11.9,1,1, 2.305, 10568.676, 172.513, 52590.724 20/02/25,12:11:29,00,09,1, 11.8,1,1, 2.297, 10568.675, 172.513, 52590.724 20/02/25,12:11:29,01,09,1, 11.8,1,1, 2.297, 10567.150, 172.012, 52589.899 20/02/25,12:11:29,02,09,1, 11.8,1,1, 2.297, 10568.536, 172.646, 52593.414 20/02/25,12:11:29,03,09,1, 11.8,1,1, 2.297, 10568.813, 172.583, 52590.911 20/02/25,12:11:29,04,09,1, 11.8,1,1, 2.297, 10567.399, 172.015, 52591.311 20/02/25,12:11:29,05,09,1, 11.8,1,1, 2.297, 10569.315, 172.742, 52593.270 20/02/25,12:11:29,06,09,1, 11.8,1,1, 2.297, 10567.964, 172.135, 52589.854 20/02/25,12:11:29,07,09,1, 11.8,1,1, 2.297, 10567.645, 172.181, 52592.254 20/02/25,12:11:29,08,09,1, 11.8,1,1, 2.297, 10569.093, 172.725, 52591.979 20/02/25,12:11:29,09,09,1, 11.8,1,1, 2.297, 10567.158, 171.985, 52589.947 20/02/25,12:11:29,10,09,1, 11.8,1,1, 2.297, 10568.455, 172.637, 52593.382 20/02/25,12:11:29,11,09,1, 11.8,1,1, 2.297, 10568.794, 172.629, 52590.946 20/02/25,12:11:29,12,09,1, 11.8,1,1, 2.297, 10567.357, 172.062, 52591.217 20/02/25,12:11:29,13,09,1, 11.8,1,1, 2.297, 10569.351, 172.773, 52593.345 20/02/25,12:11:29,14,09,1, 11.8,1,1, 2.297, 10567.946, 172.150, 52589.893 20/02/25,12:11:29,15,09,1, 11.8,1,1, 2.297, 10567.572, 172.232, 52592.294 20/02/25,12:11:29,16,09,1, 11.8,1,1, 2.297, 10569.024, 172.738, 52592.004 20/02/25,12:11:29,17,09,1, 11.8,1,1, 2.297, 10567.134, 171.989, 52589.915 20/02/25,12:11:29,18,09,1, 11.8,1,1, 2.297, 10568.474, 172.629, 52593.413 20/02/25,12:11:29,19,09,1, 11.8,1,1, 2.297, 10568.838, 172.624, 52591.006 20/02/25,12:11:30,00,09,1, 11.8,1,1, 2.300, 10568.833, 172.624, 52591.006 20/02/25,12:11:30,01,09,1, 11.8,1,1, 2.300, 10567.175, 172.005, 52589.874 20/02/25,12:11:30,02,09,1, 11.8,1,1, 2.300, 10568.388, 172.635, 52593.298 20/02/25,12:11:30,03,09,1, 11.8,1,1, 2.300, 10568.791, 172.633, 52590.987 20/02/25,12:11:30,04,09,1, 11.8,1,1, 2.300, 10567.418, 172.102, 52591.290 20/02/25,12:11:30,05,09,1, 11.8,1,1, 2.300, 10569.251, 172.786, 52593.401 20/02/25,12:11:30,06,09,1, 11.8,1,1, 2.300, 10568.118, 172.192, 52590.027 20/02/25,12:11:30,07,09,1, 11.8,1,1, 2.300, 10567.521, 172.096, 52592.047 20/02/25,12:11:30,08,09,1, 11.8,1,1, 2.300, 10569.132, 172.748, 52592.274 20/02/25,12:11:30,09,09,1, 11.8,1,1, 2.300, 10567.206, 172.032, 52589.811 20/02/25,12:11:30,10,09,1, 11.8,1,1, 2.300, 10568.298, 172.630, 52593.328 20/02/25,12:11:30,11,09,1, 11.8,1,1, 2.300, 10568.929, 172.655, 52591.215 20/02/25,12:11:30,12,09,1, 11.8,1,1, 2.300, 10567.303, 172.079, 52591.070 20/02/25,12:11:30,13,09,1, 11.8,1,1, 2.300, 10569.262, 172.823, 52593.594 20/02/25,12:11:30,14,09,1, 11.8,1,1, 2.300, 10568.132, 172.166, 52589.994 20/02/25,12:11:30,15,09,1, 11.8,1,1, 2.300, 10567.549, 172.170, 52592.107 20/02/25,12:11:30,16,09,1, 11.8,1,1, 2.300, 10569.086, 172.765, 52592.031 20/02/25,12:11:30,17,09,1, 11.8,1,1, 2.300, 10567.085, 171.989, 52589.797 20/02/25,12:11:30,18,09,1, 11.8,1,1, 2.300, 10568.434, 172.644, 52593.328 20/02/25,12:11:30,19,09,1, 11.8,1,1, 2.300, 10568.752, 172.644, 52590.900 20/02/25,12:11:31,00,09,1, 11.9,1,1, 2.299, 10568.750, 172.644, 52590.900 20/02/25,12:11:31,01,09,1, 11.9,1,1, 2.299, 10567.396, 172.016, 52590.161 20/02/25,12:11:31,02,09,1, 11.9,1,1, 2.299, 10568.052, 172.420, 52592.654 20/02/25,12:11:31,03,09,1, 11.9,1,1, 2.299, 10568.738, 172.691, 52591.428 20/02/25,12:11:31,04,09,1, 11.9,1,1, 2.299, 10567.566, 172.024, 52591.145 20/02/25,12:11:31,05,09,1, 11.9,1,1, 2.299, 10568.918, 172.657, 52593.018 20/02/25,12:11:31,06,09,1, 11.9,1,1, 2.299, 10568.332, 172.285, 52590.631 20/02/25,12:11:31,07,09,1, 11.9,1,1, 2.299, 10567.655, 172.055, 52591.807 20/02/25,12:11:31,08,09,1, 11.9,1,1, 2.299, 10568.756, 172.736, 52592.043 20/02/25,12:11:31,09,09,1, 11.9,1,1, 2.299, 10567.389, 172.029, 52590.162 20/02/25,12:11:31,10,09,1, 11.9,1,1, 2.299, 10568.007, 172.477, 52592.544 20/02/25,12:11:31,11,09,1, 11.9,1,1, 2.299, 10568.714, 172.742, 52591.518 20/02/25,12:11:31,12,09,1, 11.9,1,1, 2.299, 10567.521, 172.057, 52591.130 20/02/25,12:11:31,13,09,1, 11.9,1,1, 2.299, 10569.009, 172.697, 52593.376 20/02/25,12:11:31,14,09,1, 11.9,1,1, 2.299, 10567.940, 172.274, 52590.404 20/02/25,12:11:31,15,09,1, 11.9,1,1, 2.299, 10567.889, 172.123, 52592.320 20/02/25,12:11:31,16,09,1, 11.9,1,1, 2.299, 10568.702, 172.561, 52591.461 20/02/25,12:11:31,17,09,1, 11.9,1,1, 2.299, 10567.202, 172.138, 52590.414 20/02/25,12:11:31,18,09,1, 11.9,1,1, 2.299, 10568.320, 172.499, 52592.850 20/02/25,12:11:31,19,09,1, 11.9,1,1, 2.299, 10568.405, 172.677, 52590.880 20/02/25,12:11:32,00,09,1, 11.9,1,1, 2.299, 10568.399, 172.677, 52590.880 20/02/25,12:11:32,01,09,1, 11.9,1,1, 2.299, 10567.196, 172.088, 52590.413 20/02/25,12:11:32,02,09,1, 11.9,1,1, 2.299, 10568.395, 172.453, 52592.908 20/02/25,12:11:32,03,09,1, 11.9,1,1, 2.299, 10568.284, 172.603, 52590.770 20/02/25,12:11:32,04,09,1, 11.9,1,1, 2.299, 10567.578, 172.216, 52591.858 20/02/25,12:11:32,05,09,1, 11.9,1,1, 2.299, 10569.097, 172.648, 52592.883 20/02/25,12:11:32,06,09,1, 11.9,1,1, 2.299, 10567.949, 172.310, 52590.410 20/02/25,12:11:32,07,09,1, 11.9,1,1, 2.299, 10567.896, 172.154, 52592.405 20/02/25,12:11:32,08,09,1, 11.9,1,1, 2.299, 10568.720, 172.590, 52591.606 20/02/25,12:11:32,09,09,1, 11.9,1,1, 2.299, 10567.216, 172.104, 52590.378 20/02/25,12:11:32,10,09,1, 11.9,1,1, 2.299, 10568.191, 172.393, 52592.792 20/02/25,12:11:32,11,09,1, 11.9,1,1, 2.299, 10568.362, 172.693, 52590.953 20/02/25,12:11:32,12,09,1, 11.9,1,1, 2.299, 10567.529, 172.153, 52591.572 20/02/25,12:11:32,13,09,1, 11.9,1,1, 2.299, 10569.022, 172.676, 52592.981 20/02/25,12:11:32,14,09,1, 11.9,1,1, 2.299, 10568.070, 172.325, 52590.442 20/02/25,12:11:32,15,09,1, 11.9,1,1, 2.299, 10567.860, 172.095, 52592.362 20/02/25,12:11:32,16,09,1, 11.9,1,1, 2.299, 10568.717, 172.563, 52591.585 20/02/25,12:11:32,17,09,1, 11.9,1,1, 2.299, 10567.214, 172.034, 52590.339 20/02/25,12:11:32,18,09,1, 11.9,1,1, 2.299, 10568.274, 172.403, 52592.840 20/02/25,12:11:32,19,09,1, 11.9,1,1, 2.299, 10568.375, 172.664, 52590.869 20/02/25,12:11:33,00,09,1, 11.9,1,1, 2.300, 10568.374, 172.664, 52590.869 20/02/25,12:11:33,01,09,1, 11.9,1,1, 2.300, 10566.753, 172.170, 52590.473 20/02/25,12:11:33,02,09,1, 11.9,1,1, 2.300, 10568.711, 172.472, 52593.411 20/02/25,12:11:33,03,09,1, 11.9,1,1, 2.300, 10567.906, 172.523, 52589.779 20/02/25,12:11:33,04,09,1, 11.9,1,1, 2.300, 10567.396, 172.338, 52592.369 20/02/25,12:11:33,05,09,1, 11.9,1,1, 2.300, 10569.430, 172.615, 52592.830 20/02/25,12:11:33,06,09,1, 11.9,1,1, 2.300, 10567.460, 172.339, 52589.872 20/02/25,12:11:33,07,09,1, 11.9,1,1, 2.300, 10568.272, 172.281, 52593.513 20/02/25,12:11:33,08,09,1, 11.9,1,1, 2.300, 10568.783, 172.425, 52590.822 20/02/25,12:11:33,09,09,1, 11.9,1,1, 2.300, 10566.762, 172.169, 52590.359 20/02/25,12:11:33,10,09,1, 11.9,1,1, 2.300, 10568.722, 172.494, 52593.352 20/02/25,12:11:33,11,09,1, 11.9,1,1, 2.300, 10567.900, 172.479, 52589.780 20/02/25,12:11:33,12,09,1, 11.9,1,1, 2.300, 10567.346, 172.350, 52592.323 20/02/25,12:11:33,13,09,1, 11.9,1,1, 2.300, 10569.422, 172.662, 52592.812 20/02/25,12:11:33,14,09,1, 11.9,1,1, 2.300, 10567.447, 172.332, 52589.862 20/02/25,12:11:33,15,09,1, 11.9,1,1, 2.300, 10568.250, 172.259, 52593.454 20/02/25,12:11:33,16,09,1, 11.9,1,1, 2.300, 10568.811, 172.476, 52590.993 20/02/25,12:11:33,17,09,1, 11.9,1,1, 2.300, 10566.801, 172.196, 52590.424 20/02/25,12:11:33,18,09,1, 11.9,1,1, 2.300, 10568.719, 172.452, 52593.397 20/02/25,12:11:33,19,09,1, 11.9,1,1, 2.300, 10567.933, 172.562, 52589.824 20/02/25,12:11:34,00,09,1, 11.9,1,1, 2.298, 10567.932, 172.562, 52589.824 20/02/25,12:11:34,01,09,1, 11.9,1,1, 2.298, 10566.658, 172.145, 52590.283 20/02/25,12:11:34,02,09,1, 11.9,1,1, 2.298, 10568.640, 172.483, 52593.532 20/02/25,12:11:34,03,09,1, 11.9,1,1, 2.298, 10567.817, 172.506, 52589.668 20/02/25,12:11:34,04,09,1, 11.9,1,1, 2.298, 10567.163, 172.348, 52592.208 20/02/25,12:11:34,05,09,1, 11.9,1,1, 2.298, 10569.357, 172.653, 52593.003 20/02/25,12:11:34,06,09,1, 11.9,1,1, 2.298, 10567.472, 172.386, 52589.921 20/02/25,12:11:34,07,09,1, 11.9,1,1, 2.298, 10568.143, 172.323, 52593.401 20/02/25,12:11:34,08,09,1, 11.9,1,1, 2.298, 10568.930, 172.485, 52591.350 20/02/25,12:11:34,09,09,1, 11.9,1,1, 2.298, 10566.413, 172.115, 52589.430 20/02/25,12:11:34,10,09,1, 11.9,1,1, 2.298, 10569.225, 172.504, 52594.221 20/02/25,12:11:34,11,09,1, 11.9,1,1, 2.298, 10567.504, 172.355, 52588.709 20/02/25,12:11:34,12,09,1, 11.9,1,1, 2.298, 10567.008, 172.459, 52593.034 20/02/25,12:11:34,13,09,1, 11.9,1,1, 2.298, 10569.826, 172.569, 52593.022 20/02/25,12:11:34,14,09,1, 11.9,1,1, 2.298, 10566.722, 172.369, 52589.016 20/02/25,12:11:34,15,09,1, 11.9,1,1, 2.298, 10568.573, 172.495, 52594.800 20/02/25,12:11:34,16,09,1, 11.9,1,1, 2.298, 10569.041, 172.318, 52590.288 20/02/25,12:11:34,17,09,1, 11.9,1,1, 2.298, 10566.197, 172.274, 52590.351 20/02/25,12:11:34,18,09,1, 11.9,1,1, 2.298, 10569.291, 172.568, 52594.367 20/02/25,12:11:34,19,09,1, 11.9,1,1, 2.298, 10567.442, 172.291, 52588.622 20/02/25,12:11:35,00,09,1, 11.8,1,1, 2.301, 10567.440, 172.291, 52588.622 20/02/25,12:11:35,01,09,1, 11.8,1,1, 2.301, 10566.197, 172.134, 52589.271 20/02/25,12:11:35,02,09,1, 11.8,1,1, 2.301, 10568.637, 172.571, 52594.506 20/02/25,12:11:35,03,09,1, 11.8,1,1, 2.301, 10568.138, 172.416, 52589.253 20/02/25,12:11:35,04,09,1, 11.8,1,1, 2.301, 10566.339, 172.286, 52591.560 20/02/25,12:11:35,05,09,1, 11.8,1,1, 2.301, 10569.679, 172.799, 52594.117 20/02/25,12:11:35,06,09,1, 11.8,1,1, 2.301, 10567.178, 172.292, 52588.691 20/02/25,12:11:35,07,09,1, 11.8,1,1, 2.301, 10567.767, 172.485, 52593.953 20/02/25,12:11:35,08,09,1, 11.8,1,1, 2.301, 10569.569, 172.543, 52591.748 20/02/25,12:11:35,09,09,1, 11.8,1,1, 2.301, 10566.168, 172.084, 52589.234 20/02/25,12:11:35,10,09,1, 11.8,1,1, 2.301, 10568.651, 172.598, 52594.617 20/02/25,12:11:35,11,09,1, 11.8,1,1, 2.301, 10568.136, 172.455, 52589.301 20/02/25,12:11:35,12,09,1, 11.8,1,1, 2.301, 10566.278, 172.292, 52591.552 20/02/25,12:11:35,13,09,1, 11.8,1,1, 2.301, 10569.719, 172.749, 52594.111 20/02/25,12:11:35,14,09,1, 11.8,1,1, 2.301, 10567.226, 172.284, 52588.790 20/02/25,12:11:35,15,09,1, 11.8,1,1, 2.301, 10567.714, 172.477, 52594.013 20/02/25,12:11:35,16,09,1, 11.8,1,1, 2.301, 10569.548, 172.553, 52591.756 20/02/25,12:11:35,17,09,1, 11.8,1,1, 2.301, 10566.194, 172.070, 52589.178 20/02/25,12:11:35,18,09,1, 11.8,1,1, 2.301, 10568.669, 172.590, 52594.564 20/02/25,12:11:35,19,09,1, 11.8,1,1, 2.301, 10568.140, 172.384, 52589.356 20/02/25,12:11:36,00,09,1, 11.9,1,1, 2.299, 10568.132, 172.384, 52589.356 20/02/25,12:11:36,01,09,1, 11.9,1,1, 2.299, 10566.170, 172.062, 52589.039 20/02/25,12:11:36,02,09,1, 11.9,1,1, 2.299, 10568.559, 172.603, 52594.710 20/02/25,12:11:36,03,09,1, 11.9,1,1, 2.299, 10568.267, 172.429, 52589.432 20/02/25,12:11:36,04,09,1, 11.9,1,1, 2.299, 10566.122, 172.320, 52591.291 20/02/25,12:11:36,05,09,1, 11.9,1,1, 2.299, 10569.545, 172.806, 52594.227 20/02/25,12:11:36,06,09,1, 11.9,1,1, 2.299, 10567.226, 172.343, 52588.784 20/02/25,12:11:36,07,09,1, 11.9,1,1, 2.299, 10567.506, 172.505, 52593.812 20/02/25,12:11:36,08,09,1, 11.9,1,1, 2.299, 10569.588, 172.625, 52592.189 20/02/25,12:11:36,09,09,1, 11.9,1,1, 2.299, 10566.221, 172.113, 52589.055 20/02/25,12:11:36,10,09,1, 11.9,1,1, 2.299, 10568.395, 172.534, 52594.575 20/02/25,12:11:36,11,09,1, 11.9,1,1, 2.299, 10568.247, 172.448, 52589.614 20/02/25,12:11:36,12,09,1, 11.9,1,1, 2.299, 10566.109, 172.307, 52591.129 20/02/25,12:11:36,13,09,1, 11.9,1,1, 2.299, 10569.492, 172.821, 52594.355 20/02/25,12:11:36,14,09,1, 11.9,1,1, 2.299, 10567.268, 172.347, 52588.817 20/02/25,12:11:36,15,09,1, 11.9,1,1, 2.299, 10567.475, 172.472, 52593.775 20/02/25,12:11:36,16,09,1, 11.9,1,1, 2.299, 10569.582, 172.599, 52592.302 20/02/25,12:11:36,17,09,1, 11.9,1,1, 2.299, 10566.223, 172.089, 52589.057 20/02/25,12:11:36,18,09,1, 11.9,1,1, 2.299, 10568.455, 172.544, 52594.632 20/02/25,12:11:36,19,09,1, 11.9,1,1, 2.299, 10568.278, 172.356, 52589.648 20/02/25,12:11:37,00,09,1, 11.9,1,1, 2.296, 10568.274, 172.356, 52589.648 20/02/25,12:11:37,01,09,1, 11.9,1,1, 2.296, 10566.317, 172.125, 52588.931 20/02/25,12:11:37,02,09,1, 11.9,1,1, 2.296, 10568.291, 172.529, 52594.576 20/02/25,12:11:37,03,09,1, 11.9,1,1, 2.296, 10568.393, 172.453, 52589.940 20/02/25,12:11:37,04,09,1, 11.9,1,1, 2.296, 10565.915, 172.280, 52590.828 20/02/25,12:11:37,05,09,1, 11.9,1,1, 2.296, 10569.269, 172.853, 52594.475 20/02/25,12:11:37,06,09,1, 11.9,1,1, 2.296, 10567.299, 172.383, 52588.844 20/02/25,12:11:37,07,09,1, 11.9,1,1, 2.296, 10567.229, 172.495, 52593.579 20/02/25,12:11:37,08,09,1, 11.9,1,1, 2.296, 10569.668, 172.683, 52592.702 20/02/25,12:11:37,09,09,1, 11.9,1,1, 2.296, 10566.290, 172.134, 52589.018 20/02/25,12:11:37,10,09,1, 11.9,1,1, 2.296, 10568.295, 172.569, 52594.608 20/02/25,12:11:37,11,09,1, 11.9,1,1, 2.296, 10568.407, 172.451, 52589.889 20/02/25,12:11:37,12,09,1, 11.9,1,1, 2.296, 10565.884, 172.276, 52590.739 20/02/25,12:11:37,13,09,1, 11.9,1,1, 2.296, 10569.241, 172.772, 52594.433 20/02/25,12:11:37,14,09,1, 11.9,1,1, 2.296, 10567.315, 172.409, 52588.811 20/02/25,12:11:37,15,09,1, 11.9,1,1, 2.296, 10567.148, 172.494, 52593.446 20/02/25,12:11:37,16,09,1, 11.9,1,1, 2.296, 10569.638, 172.718, 52592.654 20/02/25,12:11:37,17,09,1, 11.9,1,1, 2.296, 10566.262, 172.137, 52588.915 20/02/25,12:11:37,18,09,1, 11.9,1,1, 2.296, 10568.212, 172.581, 52594.591 20/02/25,12:11:37,19,09,1, 11.9,1,1, 2.296, 10568.427, 172.418, 52589.914 20/02/25,12:11:38,00,10,1, 11.8,1,1, 2.300, 10568.424, 172.418, 52589.914 20/02/25,12:11:38,01,10,1, 11.8,1,1, 2.300, 10566.253, 172.166, 52588.874 20/02/25,12:11:38,02,10,1, 11.8,1,1, 2.300, 10568.165, 172.558, 52594.829 20/02/25,12:11:38,03,10,1, 11.8,1,1, 2.300, 10568.476, 172.431, 52590.071 20/02/25,12:11:38,04,10,1, 11.8,1,1, 2.300, 10565.728, 172.303, 52590.470 20/02/25,12:11:38,05,10,1, 11.8,1,1, 2.300, 10569.108, 172.834, 52594.571 20/02/25,12:11:38,06,10,1, 11.8,1,1, 2.300, 10567.210, 172.408, 52588.758 20/02/25,12:11:38,07,10,1, 11.8,1,1, 2.300, 10566.914, 172.545, 52593.228 20/02/25,12:11:38,08,10,1, 11.8,1,1, 2.300, 10569.663, 172.807, 52593.072 20/02/25,12:11:38,09,10,1, 11.8,1,1, 2.300, 10566.387, 172.206, 52588.860 20/02/25,12:11:38,10,10,1, 11.8,1,1, 2.300, 10568.020, 172.548, 52594.549 20/02/25,12:11:38,11,10,1, 11.8,1,1, 2.300, 10568.499, 172.503, 52590.214 20/02/25,12:11:38,12,10,1, 11.8,1,1, 2.300, 10565.709, 172.235, 52590.312 20/02/25,12:11:38,13,10,1, 11.8,1,1, 2.300, 10568.990, 172.804, 52594.581 20/02/25,12:11:38,14,10,1, 11.8,1,1, 2.300, 10567.343, 172.449, 52588.871 20/02/25,12:11:38,15,10,1, 11.8,1,1, 2.300, 10566.815, 172.525, 52593.193 20/02/25,12:11:38,16,10,1, 11.8,1,1, 2.300, 10569.631, 172.803, 52593.194 20/02/25,12:11:38,17,10,1, 11.8,1,1, 2.300, 10566.368, 172.207, 52588.885 20/02/25,12:11:38,18,10,1, 11.8,1,1, 2.300, 10568.002, 172.560, 52594.616 20/02/25,12:11:38,19,10,1, 11.8,1,1, 2.300, 10568.528, 172.466, 52590.290 20/02/25,12:11:39,00,10,1, 11.8,1,1, 2.300, 10568.525, 172.466, 52590.290 20/02/25,12:11:39,01,10,1, 11.8,1,1, 2.300, 10567.354, 172.376, 52589.718 20/02/25,12:11:39,02,10,1, 11.8,1,1, 2.300, 10567.116, 172.365, 52592.980 20/02/25,12:11:39,03,10,1, 11.8,1,1, 2.300, 10568.709, 172.807, 52592.145 20/02/25,12:11:39,04,10,1, 11.8,1,1, 2.300, 10566.191, 172.126, 52589.602 20/02/25,12:11:39,05,10,1, 11.8,1,1, 2.300, 10567.831, 172.731, 52593.883 20/02/25,12:11:39,06,10,1, 11.8,1,1, 2.300, 10568.079, 172.707, 52590.607 20/02/25,12:11:39,07,10,1, 11.8,1,1, 2.300, 10566.426, 172.306, 52591.439 20/02/25,12:11:39,08,10,1, 11.8,1,1, 2.300, 10568.941, 172.960, 52593.979 20/02/25,12:11:39,09,10,1, 11.8,1,1, 2.300, 10567.305, 172.350, 52589.729 20/02/25,12:11:39,10,10,1, 11.8,1,1, 2.300, 10567.072, 172.355, 52592.905 20/02/25,12:11:39,11,10,1, 11.8,1,1, 2.300, 10568.694, 172.731, 52592.170 20/02/25,12:11:39,12,10,1, 11.8,1,1, 2.300, 10566.171, 172.112, 52589.426 20/02/25,12:11:39,13,10,1, 11.8,1,1, 2.300, 10567.713, 172.674, 52593.858 20/02/25,12:11:39,14,10,1, 11.8,1,1, 2.300, 10568.064, 172.717, 52590.682 20/02/25,12:11:39,15,10,1, 11.8,1,1, 2.300, 10566.379, 172.250, 52591.273 20/02/25,12:11:39,16,10,1, 11.8,1,1, 2.300, 10568.901, 172.920, 52594.004 20/02/25,12:11:39,17,10,1, 11.8,1,1, 2.300, 10567.335, 172.352, 52589.647 20/02/25,12:11:39,18,10,1, 11.8,1,1, 2.300, 10566.979, 172.280, 52592.836 20/02/25,12:11:39,19,10,1, 11.8,1,1, 2.300, 10568.697, 172.795, 52592.208 20/02/25,12:11:40,00,10,1, 11.8,1,1, 2.300, 10568.691, 172.795, 52592.208 20/02/25,12:11:40,01,10,1, 11.8,1,1, 2.300, 10567.349, 172.409, 52589.753 20/02/25,12:11:40,02,10,1, 11.8,1,1, 2.300, 10566.813, 172.399, 52593.379 20/02/25,12:11:40,03,10,1, 11.8,1,1, 2.300, 10568.952, 172.801, 52592.397 20/02/25,12:11:40,04,10,1, 11.8,1,1, 2.300, 10565.842, 172.062, 52589.090 20/02/25,12:11:40,05,10,1, 11.8,1,1, 2.300, 10567.809, 172.789, 52594.421 20/02/25,12:11:40,06,10,1, 11.8,1,1, 2.300, 10568.106, 172.722, 52590.349 20/02/25,12:11:40,07,10,1, 11.8,1,1, 2.300, 10565.992, 172.320, 52591.101 20/02/25,12:11:40,08,10,1, 11.8,1,1, 2.300, 10569.056, 173.014, 52594.533 20/02/25,12:11:40,09,10,1, 11.8,1,1, 2.300, 10567.257, 172.364, 52589.289 20/02/25,12:11:40,10,10,1, 11.8,1,1, 2.300, 10566.833, 172.458, 52593.114 20/02/25,12:11:40,11,10,1, 11.8,1,1, 2.300, 10568.994, 172.814, 52592.561 20/02/25,12:11:40,12,10,1, 11.8,1,1, 2.300, 10565.838, 172.086, 52588.962 20/02/25,12:11:40,13,10,1, 11.8,1,1, 2.300, 10567.679, 172.765, 52594.390 20/02/25,12:11:40,14,10,1, 11.8,1,1, 2.300, 10568.131, 172.694, 52590.451 20/02/25,12:11:40,15,10,1, 11.8,1,1, 2.300, 10565.900, 172.271, 52590.984 20/02/25,12:11:40,16,10,1, 11.8,1,1, 2.300, 10569.077, 173.048, 52594.579 20/02/25,12:11:40,17,10,1, 11.8,1,1, 2.300, 10567.228, 172.303, 52589.202 20/02/25,12:11:40,18,10,1, 11.8,1,1, 2.300, 10566.773, 172.426, 52593.045 20/02/25,12:11:40,19,10,1, 11.8,1,1, 2.300, 10568.986, 172.827, 52592.495 20/02/25,12:11:41,00,10,1, 11.9,1,1, 2.301, 10568.984, 172.827, 52592.495 20/02/25,12:11:41,01,10,1, 11.9,1,1, 2.301, 10567.282, 172.457, 52589.323 20/02/25,12:11:41,02,10,1, 11.9,1,1, 2.301, 10566.653, 172.466, 52592.992 20/02/25,12:11:41,03,10,1, 11.9,1,1, 2.301, 10568.950, 172.896, 52592.760 20/02/25,12:11:41,04,10,1, 11.9,1,1, 2.301, 10565.839, 172.157, 52588.946 20/02/25,12:11:41,05,10,1, 11.9,1,1, 2.301, 10567.488, 172.784, 52594.204 20/02/25,12:11:41,06,10,1, 11.9,1,1, 2.301, 10568.084, 172.762, 52590.619 20/02/25,12:11:41,07,10,1, 11.9,1,1, 2.301, 10565.760, 172.289, 52590.812 20/02/25,12:11:41,08,10,1, 11.9,1,1, 2.301, 10568.599, 173.030, 52594.033 20/02/25,12:11:41,09,10,1, 11.9,1,1, 2.301, 10567.800, 172.522, 52589.899 20/02/25,12:11:41,10,10,1, 11.9,1,1, 2.301, 10566.382, 172.385, 52593.185 20/02/25,12:11:41,11,10,1, 11.9,1,1, 2.301, 10568.778, 172.907, 52592.562 20/02/25,12:11:41,12,10,1, 11.9,1,1, 2.301, 10566.360, 172.142, 52588.768 20/02/25,12:11:41,13,10,1, 11.9,1,1, 2.301, 10566.927, 172.720, 52593.577 20/02/25,12:11:41,14,10,1, 11.9,1,1, 2.301, 10568.463, 172.905, 52591.639 20/02/25,12:11:41,15,10,1, 11.9,1,1, 2.301, 10565.774, 172.199, 52590.027 20/02/25,12:11:41,16,10,1, 11.9,1,1, 2.301, 10568.423, 173.077, 52594.775 20/02/25,12:11:41,17,10,1, 11.9,1,1, 2.301, 10567.830, 172.540, 52589.996 20/02/25,12:11:41,18,10,1, 11.9,1,1, 2.301, 10566.224, 172.302, 52591.938 20/02/25,12:11:41,19,10,1, 11.9,1,1, 2.301, 10568.912, 173.006, 52593.661 20/02/25,12:11:42,00,09,1, 11.8,1,1, 2.297, 10568.908, 173.006, 52593.661 20/02/25,12:11:42,01,09,1, 11.8,1,1, 2.297, 10568.231, 172.627, 52590.422 20/02/25,12:11:42,02,09,1, 11.8,1,1, 2.297, 10565.666, 172.259, 52591.153 20/02/25,12:11:42,03,09,1, 11.8,1,1, 2.297, 10568.985, 173.214, 52594.537 20/02/25,12:11:42,04,09,1, 11.8,1,1, 2.297, 10566.461, 172.114, 52588.466 20/02/25,12:11:42,05,09,1, 11.8,1,1, 2.297, 10566.265, 172.665, 52593.218 20/02/25,12:11:42,06,09,1, 11.8,1,1, 2.297, 10568.823, 173.138, 52592.569 20/02/25,12:11:42,07,09,1, 11.8,1,1, 2.297, 10565.571, 172.103, 52589.003 20/02/25,12:11:42,08,09,1, 11.8,1,1, 2.297, 10567.932, 173.244, 52595.123 20/02/25,12:11:42,09,09,1, 11.8,1,1, 2.297, 10568.343, 172.659, 52590.573 20/02/25,12:11:42,10,09,1, 11.8,1,1, 2.297, 10565.570, 172.251, 52590.860 20/02/25,12:11:42,11,09,1, 11.8,1,1, 2.297, 10569.047, 173.218, 52594.748 20/02/25,12:11:42,12,09,1, 11.8,1,1, 2.297, 10566.528, 172.059, 52588.465 20/02/25,12:11:42,13,09,1, 11.8,1,1, 2.297, 10566.168, 172.674, 52593.182 20/02/25,12:11:42,14,09,1, 11.8,1,1, 2.297, 10568.836, 173.076, 52592.615 20/02/25,12:11:42,15,09,1, 11.8,1,1, 2.297, 10565.498, 172.099, 52588.990 20/02/25,12:11:42,16,09,1, 11.8,1,1, 2.297, 10567.990, 173.254, 52595.274 20/02/25,12:11:42,17,09,1, 11.8,1,1, 2.297, 10568.220, 172.642, 52590.453 20/02/25,12:11:42,18,09,1, 11.8,1,1, 2.297, 10565.669, 172.236, 52591.070 20/02/25,12:11:42,19,09,1, 11.8,1,1, 2.297, 10568.968, 173.188, 52594.706 20/02/25,12:11:43,00,09,1, 11.9,1,1, 2.298, 10568.967, 173.188, 52594.706 20/02/25,12:11:43,01,09,1, 11.9,1,1, 2.298, 10568.389, 172.742, 52591.076 20/02/25,12:11:43,02,09,1, 11.9,1,1, 2.298, 10565.611, 172.172, 52590.687 20/02/25,12:11:43,03,09,1, 11.9,1,1, 2.298, 10568.505, 173.202, 52594.560 20/02/25,12:11:43,04,09,1, 11.9,1,1, 2.298, 10566.779, 172.165, 52588.941 20/02/25,12:11:43,05,09,1, 11.9,1,1, 2.298, 10565.902, 172.526, 52592.476 20/02/25,12:11:43,06,09,1, 11.9,1,1, 2.298, 10568.583, 173.145, 52592.958 20/02/25,12:11:43,07,09,1, 11.9,1,1, 2.298, 10565.690, 172.108, 52589.034 20/02/25,12:11:43,08,09,1, 11.9,1,1, 2.298, 10567.460, 173.230, 52594.647 20/02/25,12:11:43,09,09,1, 11.9,1,1, 2.298, 10568.326, 172.808, 52591.132 20/02/25,12:11:43,10,09,1, 11.9,1,1, 2.298, 10565.608, 172.192, 52590.697 20/02/25,12:11:43,11,09,1, 11.9,1,1, 2.298, 10568.531, 173.211, 52594.559 20/02/25,12:11:43,12,09,1, 11.9,1,1, 2.298, 10566.730, 172.210, 52589.038 20/02/25,12:11:43,13,09,1, 11.9,1,1, 2.298, 10565.943, 172.600, 52592.581 20/02/25,12:11:43,14,09,1, 11.9,1,1, 2.298, 10568.573, 173.157, 52592.945 20/02/25,12:11:43,15,09,1, 11.9,1,1, 2.298, 10565.644, 172.137, 52589.163 20/02/25,12:11:43,16,09,1, 11.9,1,1, 2.298, 10567.504, 173.205, 52594.665 20/02/25,12:11:43,17,09,1, 11.9,1,1, 2.298, 10568.257, 172.813, 52591.063 20/02/25,12:11:43,18,09,1, 11.9,1,1, 2.298, 10565.650, 172.259, 52590.846 20/02/25,12:11:43,19,09,1, 11.9,1,1, 2.298, 10568.491, 173.197, 52594.397 20/02/25,12:11:44,00,09,1, 11.9,1,1, 2.301, 10568.491, 173.197, 52594.397 20/02/25,12:11:44,01,09,1, 11.9,1,1, 2.301, 10568.072, 172.771, 52590.995 20/02/25,12:11:44,02,09,1, 11.9,1,1, 2.301, 10565.691, 172.223, 52590.983 20/02/25,12:11:44,03,09,1, 11.9,1,1, 2.301, 10568.442, 173.251, 52594.336 20/02/25,12:11:44,04,09,1, 11.9,1,1, 2.301, 10566.578, 172.287, 52589.081 20/02/25,12:11:44,05,09,1, 11.9,1,1, 2.301, 10565.986, 172.633, 52592.637 20/02/25,12:11:44,06,09,1, 11.9,1,1, 2.301, 10568.354, 173.172, 52592.697 20/02/25,12:11:44,07,09,1, 11.9,1,1, 2.301, 10565.636, 172.213, 52589.247 20/02/25,12:11:44,08,09,1, 11.9,1,1, 2.301, 10567.377, 173.212, 52594.578 20/02/25,12:11:44,09,09,1, 11.9,1,1, 2.301, 10568.154, 172.857, 52591.129 20/02/25,12:11:44,10,09,1, 11.9,1,1, 2.301, 10565.572, 172.231, 52590.812 20/02/25,12:11:44,11,09,1, 11.9,1,1, 2.301, 10568.366, 173.298, 52594.470 20/02/25,12:11:44,12,09,1, 11.9,1,1, 2.301, 10566.632, 172.273, 52589.099 20/02/25,12:11:44,13,09,1, 11.9,1,1, 2.301, 10565.850, 172.670, 52592.583 20/02/25,12:11:44,14,09,1, 11.9,1,1, 2.301, 10568.350, 173.210, 52592.867 20/02/25,12:11:44,15,09,1, 11.9,1,1, 2.301, 10565.604, 172.202, 52589.233 20/02/25,12:11:44,16,09,1, 11.9,1,1, 2.301, 10567.369, 173.159, 52594.579 20/02/25,12:11:44,17,09,1, 11.9,1,1, 2.301, 10568.136, 172.836, 52591.138 20/02/25,12:11:44,18,09,1, 11.9,1,1, 2.301, 10565.638, 172.288, 52590.849 20/02/25,12:11:44,19,09,1, 11.9,1,1, 2.301, 10568.377, 173.290, 52594.454 20/02/25,12:11:45,00,09,1, 11.9,1,1, 2.298, 10568.374, 173.290, 52594.454 20/02/25,12:11:45,01,09,1, 11.9,1,1, 2.298, 10568.140, 172.857, 52591.246 20/02/25,12:11:45,02,09,1, 11.9,1,1, 2.298, 10565.525, 172.203, 52590.772 20/02/25,12:11:45,03,09,1, 11.9,1,1, 2.298, 10568.260, 173.204, 52594.475 20/02/25,12:11:45,04,09,1, 11.9,1,1, 2.298, 10566.617, 172.323, 52589.110 20/02/25,12:11:45,05,09,1, 11.9,1,1, 2.298, 10565.755, 172.560, 52592.516 20/02/25,12:11:45,06,09,1, 11.9,1,1, 2.298, 10568.341, 173.225, 52592.958 20/02/25,12:11:45,07,09,1, 11.9,1,1, 2.298, 10565.531, 172.228, 52589.205 20/02/25,12:11:45,08,09,1, 11.9,1,1, 2.298, 10567.205, 173.179, 52594.547 20/02/25,12:11:45,09,09,1, 11.9,1,1, 2.298, 10568.088, 172.894, 52591.180 20/02/25,12:11:45,10,09,1, 11.9,1,1, 2.298, 10565.502, 172.271, 52590.716 20/02/25,12:11:45,11,09,1, 11.9,1,1, 2.298, 10568.325, 173.274, 52594.515 20/02/25,12:11:45,12,09,1, 11.9,1,1, 2.298, 10566.579, 172.275, 52589.105 20/02/25,12:11:45,13,09,1, 11.9,1,1, 2.298, 10565.744, 172.616, 52592.495 20/02/25,12:11:45,14,09,1, 11.9,1,1, 2.298, 10568.334, 173.211, 52592.984 20/02/25,12:11:45,15,09,1, 11.9,1,1, 2.298, 10565.532, 172.228, 52589.286 20/02/25,12:11:45,16,09,1, 11.9,1,1, 2.298, 10567.176, 173.223, 52594.558 20/02/25,12:11:45,17,09,1, 11.9,1,1, 2.298, 10568.080, 172.886, 52591.249 20/02/25,12:11:45,18,09,1, 11.9,1,1, 2.298, 10565.537, 172.227, 52590.759 20/02/25,12:11:45,19,09,1, 11.9,1,1, 2.298, 10568.286, 173.267, 52594.586 20/02/25,12:11:46,00,11,1, 11.9,1,1, 2.299, 10568.283, 173.267, 52594.586 20/02/25,12:11:46,01,11,1, 11.9,1,1, 2.299, 10567.982, 172.868, 52591.201 20/02/25,12:11:46,02,11,1, 11.9,1,1, 2.299, 10565.501, 172.263, 52590.846 20/02/25,12:11:46,03,11,1, 11.9,1,1, 2.299, 10568.253, 173.256, 52594.479 20/02/25,12:11:46,04,11,1, 11.9,1,1, 2.299, 10566.565, 172.285, 52589.204 20/02/25,12:11:46,05,11,1, 11.9,1,1, 2.299, 10565.708, 172.563, 52592.490 20/02/25,12:11:46,06,11,1, 11.9,1,1, 2.299, 10568.202, 173.168, 52592.907 20/02/25,12:11:46,07,11,1, 11.9,1,1, 2.299, 10565.505, 172.191, 52589.123 20/02/25,12:11:46,08,11,1, 11.9,1,1, 2.299, 10567.093, 173.187, 52594.510 20/02/25,12:11:46,09,11,1, 11.9,1,1, 2.299, 10568.066, 172.902, 52591.357 20/02/25,12:11:46,10,11,1, 11.9,1,1, 2.299, 10565.373, 172.217, 52590.655 20/02/25,12:11:46,11,11,1, 11.9,1,1, 2.299, 10568.208, 173.292, 52594.575 20/02/25,12:11:46,12,11,1, 11.9,1,1, 2.299, 10566.665, 172.267, 52589.219 20/02/25,12:11:46,13,11,1, 11.9,1,1, 2.299, 10565.606, 172.592, 52592.339 20/02/25,12:11:46,14,11,1, 11.9,1,1, 2.299, 10568.253, 173.184, 52593.003 20/02/25,12:11:46,15,11,1, 11.9,1,1, 2.299, 10565.518, 172.214, 52589.139 20/02/25,12:11:46,16,11,1, 11.9,1,1, 2.299, 10567.034, 173.196, 52594.487 20/02/25,12:11:46,17,11,1, 11.9,1,1, 2.299, 10568.059, 172.962, 52591.326 20/02/25,12:11:46,18,11,1, 11.9,1,1, 2.299, 10565.469, 172.241, 52590.661 20/02/25,12:11:46,19,11,1, 11.9,1,1, 2.299, 10568.195, 173.250, 52594.599 20/02/25,12:11:47,00,11,1, 11.8,1,1, 2.302, 10568.191, 173.250, 52594.599 20/02/25,12:11:47,01,11,1, 11.8,1,1, 2.302, 10567.910, 172.840, 52590.813 20/02/25,12:11:47,02,11,1, 11.8,1,1, 2.302, 10565.121, 172.301, 52590.811 20/02/25,12:11:47,03,11,1, 11.8,1,1, 2.302, 10568.448, 173.303, 52594.857 20/02/25,12:11:47,04,11,1, 11.8,1,1, 2.302, 10566.352, 172.252, 52588.661 20/02/25,12:11:47,05,11,1, 11.8,1,1, 2.302, 10565.613, 172.598, 52592.872 20/02/25,12:11:47,06,11,1, 11.8,1,1, 2.302, 10568.275, 173.205, 52592.858 20/02/25,12:11:47,07,11,1, 11.8,1,1, 2.302, 10565.114, 172.225, 52588.810 20/02/25,12:11:47,08,11,1, 11.8,1,1, 2.302, 10567.161, 173.279, 52594.948 20/02/25,12:11:47,09,11,1, 11.8,1,1, 2.302, 10567.936, 172.836, 52590.824 20/02/25,12:11:47,10,11,1, 11.8,1,1, 2.302, 10565.122, 172.337, 52590.780 20/02/25,12:11:47,11,11,1, 11.8,1,1, 2.302, 10568.414, 173.298, 52594.805 20/02/25,12:11:47,12,11,1, 11.8,1,1, 2.302, 10566.324, 172.236, 52588.720 20/02/25,12:11:47,13,11,1, 11.8,1,1, 2.302, 10565.540, 172.616, 52592.811 20/02/25,12:11:47,14,11,1, 11.8,1,1, 2.302, 10567.979, 173.059, 52591.649 20/02/25,12:11:47,15,11,1, 11.8,1,1, 2.302, 10565.476, 172.337, 52589.895 20/02/25,12:11:47,16,11,1, 11.8,1,1, 2.302, 10567.206, 173.069, 52594.113 20/02/25,12:11:47,17,11,1, 11.8,1,1, 2.302, 10567.432, 172.876, 52590.929 20/02/25,12:11:47,18,11,1, 11.8,1,1, 2.302, 10565.792, 172.422, 52591.578 20/02/25,12:11:47,19,11,1, 11.8,1,1, 2.302, 10568.038, 173.155, 52593.833 20/02/25,12:11:48,00,11,1, 11.8,1,1, 2.301, 10568.032, 173.155, 52593.833 20/02/25,12:11:48,01,11,1, 11.8,1,1, 2.301, 10567.349, 172.909, 52590.924 20/02/25,12:11:48,02,11,1, 11.8,1,1, 2.301, 10565.785, 172.378, 52591.676 20/02/25,12:11:48,03,11,1, 11.8,1,1, 2.301, 10568.052, 173.113, 52593.592 20/02/25,12:11:48,04,11,1, 11.8,1,1, 2.301, 10566.261, 172.409, 52589.635 20/02/25,12:11:48,05,11,1, 11.8,1,1, 2.301, 10566.062, 172.607, 52592.757 20/02/25,12:11:48,06,11,1, 11.8,1,1, 2.301, 10567.662, 173.106, 52591.981 20/02/25,12:11:48,07,11,1, 11.8,1,1, 2.301, 10565.451, 172.363, 52589.896 20/02/25,12:11:48,08,11,1, 11.8,1,1, 2.301, 10567.049, 173.058, 52594.008 20/02/25,12:11:48,09,11,1, 11.8,1,1, 2.301, 10567.450, 172.909, 52590.970 20/02/25,12:11:48,10,11,1, 11.8,1,1, 2.301, 10565.734, 172.413, 52591.468 20/02/25,12:11:48,11,11,1, 11.8,1,1, 2.301, 10567.949, 173.181, 52593.858 20/02/25,12:11:48,12,11,1, 11.8,1,1, 2.301, 10566.281, 172.401, 52589.624 20/02/25,12:11:48,13,11,1, 11.8,1,1, 2.301, 10566.010, 172.652, 52592.710 20/02/25,12:11:48,14,11,1, 11.8,1,1, 2.301, 10567.715, 173.108, 52592.148 20/02/25,12:11:48,15,11,1, 11.8,1,1, 2.301, 10565.407, 172.304, 52589.882 20/02/25,12:11:48,16,11,1, 11.8,1,1, 2.301, 10567.142, 173.098, 52594.075 20/02/25,12:11:48,17,11,1, 11.8,1,1, 2.301, 10567.428, 172.879, 52590.918 20/02/25,12:11:48,18,11,1, 11.8,1,1, 2.301, 10565.710, 172.404, 52591.518 20/02/25,12:11:48,19,11,1, 11.8,1,1, 2.301, 10568.009, 173.180, 52593.758 20/02/25,12:11:49,00,11,1, 11.8,1,1, 2.301, 10568.007, 173.180, 52593.758 20/02/25,12:11:49,01,11,1, 11.8,1,1, 2.301, 10567.389, 172.878, 52591.082 20/02/25,12:11:49,02,11,1, 11.8,1,1, 2.301, 10565.638, 172.312, 52591.380 20/02/25,12:11:49,03,11,1, 11.8,1,1, 2.301, 10567.934, 173.125, 52593.839 20/02/25,12:11:49,04,11,1, 11.8,1,1, 2.301, 10566.262, 172.397, 52589.700 20/02/25,12:11:49,05,11,1, 11.8,1,1, 2.301, 10565.896, 172.551, 52592.649 20/02/25,12:11:49,06,11,1, 11.8,1,1, 2.301, 10567.664, 173.133, 52592.215 20/02/25,12:11:49,07,11,1, 11.8,1,1, 2.301, 10565.399, 172.327, 52589.924 20/02/25,12:11:49,08,11,1, 11.8,1,1, 2.301, 10567.005, 173.085, 52594.087 20/02/25,12:11:49,09,11,1, 11.8,1,1, 2.301, 10567.408, 172.870, 52591.045 20/02/25,12:11:49,10,11,1, 11.8,1,1, 2.301, 10565.674, 172.423, 52591.462 20/02/25,12:11:49,11,11,1, 11.8,1,1, 2.301, 10567.946, 173.154, 52593.842 20/02/25,12:11:49,12,11,1, 11.8,1,1, 2.301, 10566.319, 172.420, 52589.616 20/02/25,12:11:49,13,11,1, 11.8,1,1, 2.301, 10565.873, 172.517, 52592.617 20/02/25,12:11:49,14,11,1, 11.8,1,1, 2.301, 10567.606, 173.082, 52592.185 20/02/25,12:11:49,15,11,1, 11.8,1,1, 2.301, 10565.334, 172.386, 52589.917 20/02/25,12:11:49,16,11,1, 11.8,1,1, 2.301, 10567.033, 173.044, 52594.015 20/02/25,12:11:49,17,11,1, 11.8,1,1, 2.301, 10567.387, 172.893, 52591.086 20/02/25,12:11:49,18,11,1, 11.8,1,1, 2.301, 10565.640, 172.391, 52591.517 20/02/25,12:11:49,19,11,1, 11.8,1,1, 2.301, 10567.914, 173.142, 52593.875 20/02/25,12:11:50,00,09,1, 11.9,1,1, 2.297, 10567.907, 173.142, 52593.875 20/02/25,12:11:50,01,09,1, 11.9,1,1, 2.297, 10567.259, 172.888, 52590.932 20/02/25,12:11:50,02,09,1, 11.9,1,1, 2.297, 10565.658, 172.412, 52591.581 20/02/25,12:11:50,03,09,1, 11.9,1,1, 2.297, 10567.870, 173.076, 52593.787 20/02/25,12:11:50,04,09,1, 11.9,1,1, 2.297, 10566.157, 172.405, 52589.642 20/02/25,12:11:50,05,09,1, 11.9,1,1, 2.297, 10565.929, 172.531, 52592.716 20/02/25,12:11:50,06,09,1, 11.9,1,1, 2.297, 10567.481, 173.069, 52592.119 20/02/25,12:11:50,07,09,1, 11.9,1,1, 2.297, 10565.342, 172.359, 52589.814 20/02/25,12:11:50,08,09,1, 11.9,1,1, 2.297, 10566.849, 173.044, 52594.009 20/02/25,12:11:50,09,09,1, 11.9,1,1, 2.297, 10567.375, 172.955, 52591.078 20/02/25,12:11:50,10,09,1, 11.9,1,1, 2.297, 10565.573, 172.347, 52591.330 20/02/25,12:11:50,11,09,1, 11.9,1,1, 2.297, 10567.871, 173.127, 52593.906 20/02/25,12:11:50,12,09,1, 11.9,1,1, 2.297, 10566.251, 172.405, 52589.600 20/02/25,12:11:50,13,09,1, 11.9,1,1, 2.297, 10565.827, 172.545, 52592.557 20/02/25,12:11:50,14,09,1, 11.9,1,1, 2.297, 10567.614, 173.030, 52592.238 20/02/25,12:11:50,15,09,1, 11.9,1,1, 2.297, 10565.280, 172.344, 52589.756 20/02/25,12:11:50,16,09,1, 11.9,1,1, 2.297, 10566.862, 173.070, 52593.973 20/02/25,12:11:50,17,09,1, 11.9,1,1, 2.297, 10567.355, 172.901, 52591.016 20/02/25,12:11:50,18,09,1, 11.9,1,1, 2.297, 10565.579, 172.406, 52591.362 20/02/25,12:11:50,19,09,1, 11.9,1,1, 2.297, 10567.858, 173.153, 52593.922 20/02/25,12:11:51,00,09,1, 11.8,1,1, 2.299, 10567.857, 173.153, 52593.922 20/02/25,12:11:51,01,09,1, 11.8,1,1, 2.299, 10568.024, 173.156, 52592.425 20/02/25,12:11:51,02,09,1, 11.8,1,1, 2.299, 10565.240, 172.221, 52590.023 20/02/25,12:11:51,03,09,1, 11.8,1,1, 2.299, 10567.467, 173.311, 52594.655 20/02/25,12:11:51,04,09,1, 11.8,1,1, 2.299, 10567.072, 172.506, 52590.119 20/02/25,12:11:51,05,09,1, 11.8,1,1, 2.299, 10565.117, 172.394, 52591.367 20/02/25,12:11:51,06,09,1, 11.8,1,1, 2.299, 10567.839, 173.310, 52593.676 20/02/25,12:11:51,07,09,1, 11.8,1,1, 2.299, 10565.629, 172.261, 52589.069 20/02/25,12:11:51,08,09,1, 11.8,1,1, 2.299, 10566.052, 173.038, 52593.561 20/02/25,12:11:51,09,09,1, 11.8,1,1, 2.299, 10568.057, 173.130, 52592.358 20/02/25,12:11:51,10,09,1, 11.8,1,1, 2.299, 10565.291, 172.242, 52590.038 20/02/25,12:11:51,11,09,1, 11.8,1,1, 2.299, 10567.493, 173.258, 52594.652 20/02/25,12:11:51,12,09,1, 11.8,1,1, 2.299, 10567.069, 172.504, 52590.184 20/02/25,12:11:51,13,09,1, 11.8,1,1, 2.299, 10565.089, 172.336, 52591.311 20/02/25,12:11:51,14,09,1, 11.8,1,1, 2.299, 10567.788, 173.329, 52593.706 20/02/25,12:11:51,15,09,1, 11.8,1,1, 2.299, 10565.602, 172.237, 52589.054 20/02/25,12:11:51,16,09,1, 11.8,1,1, 2.299, 10565.986, 172.953, 52593.449 20/02/25,12:11:51,17,09,1, 11.8,1,1, 2.299, 10567.996, 173.165, 52592.387 20/02/25,12:11:51,18,09,1, 11.8,1,1, 2.299, 10565.294, 172.186, 52590.030 20/02/25,12:11:51,19,09,1, 11.8,1,1, 2.299, 10567.445, 173.299, 52594.616 20/02/25,12:11:52,00,09,1, 11.9,1,1, 2.299, 10567.440, 173.299, 52594.616 20/02/25,12:11:52,01,09,1, 11.9,1,1, 2.299, 10567.902, 173.173, 52592.362 20/02/25,12:11:52,02,09,1, 11.9,1,1, 2.299, 10565.288, 172.286, 52590.065 20/02/25,12:11:52,03,09,1, 11.9,1,1, 2.299, 10567.430, 173.335, 52594.586 20/02/25,12:11:52,04,09,1, 11.9,1,1, 2.299, 10566.983, 172.579, 52590.243 20/02/25,12:11:52,05,09,1, 11.9,1,1, 2.299, 10565.097, 172.403, 52591.304 20/02/25,12:11:52,06,09,1, 11.9,1,1, 2.299, 10567.725, 173.297, 52593.648 20/02/25,12:11:52,07,09,1, 11.9,1,1, 2.299, 10565.665, 172.275, 52589.053 20/02/25,12:11:52,08,09,1, 11.9,1,1, 2.299, 10565.877, 172.962, 52593.315 20/02/25,12:11:52,09,09,1, 11.9,1,1, 2.299, 10567.995, 173.206, 52592.566 20/02/25,12:11:52,10,09,1, 11.9,1,1, 2.299, 10565.234, 172.227, 52589.848 20/02/25,12:11:52,11,09,1, 11.9,1,1, 2.299, 10567.364, 173.257, 52594.644 20/02/25,12:11:52,12,09,1, 11.9,1,1, 2.299, 10567.144, 172.574, 52590.333 20/02/25,12:11:52,13,09,1, 11.9,1,1, 2.299, 10565.004, 172.321, 52591.233 20/02/25,12:11:52,14,09,1, 11.9,1,1, 2.299, 10567.775, 173.298, 52593.765 20/02/25,12:11:52,15,09,1, 11.9,1,1, 2.299, 10565.656, 172.242, 52589.034 20/02/25,12:11:52,16,09,1, 11.9,1,1, 2.299, 10565.897, 172.949, 52593.315 20/02/25,12:11:52,17,09,1, 11.9,1,1, 2.299, 10567.978, 173.169, 52592.455 20/02/25,12:11:52,18,09,1, 11.9,1,1, 2.299, 10565.217, 172.165, 52589.858 20/02/25,12:11:52,19,09,1, 11.9,1,1, 2.299, 10567.364, 173.275, 52594.595 20/02/25,12:11:53,00,10,1, 11.9,1,1, 2.298, 10567.356, 173.275, 52594.595 20/02/25,12:11:53,01,10,1, 11.9,1,1, 2.298, 10567.968, 173.157, 52592.095 20/02/25,12:11:53,02,10,1, 11.9,1,1, 2.298, 10565.045, 172.273, 52590.113 20/02/25,12:11:53,03,10,1, 11.9,1,1, 2.298, 10567.676, 173.433, 52595.041 20/02/25,12:11:53,04,10,1, 11.9,1,1, 2.298, 10566.855, 172.536, 52589.795 20/02/25,12:11:53,05,10,1, 11.9,1,1, 2.298, 10565.076, 172.470, 52591.688 20/02/25,12:11:53,06,10,1, 11.9,1,1, 2.298, 10567.906, 173.276, 52593.605 20/02/25,12:11:53,07,10,1, 11.9,1,1, 2.298, 10565.371, 172.257, 52588.781 20/02/25,12:11:53,08,10,1, 11.9,1,1, 2.298, 10566.074, 173.046, 52593.902 20/02/25,12:11:53,09,10,1, 11.9,1,1, 2.298, 10567.915, 173.110, 52592.046 20/02/25,12:11:53,10,10,1, 11.9,1,1, 2.298, 10565.034, 172.284, 52590.069 20/02/25,12:11:53,11,10,1, 11.9,1,1, 2.298, 10567.610, 173.334, 52594.943 20/02/25,12:11:53,12,10,1, 11.9,1,1, 2.298, 10566.934, 172.566, 52589.810 20/02/25,12:11:53,13,10,1, 11.9,1,1, 2.298, 10565.040, 172.413, 52591.696 20/02/25,12:11:53,14,10,1, 11.9,1,1, 2.298, 10567.912, 173.270, 52593.696 20/02/25,12:11:53,15,10,1, 11.9,1,1, 2.298, 10565.357, 172.208, 52588.709 20/02/25,12:11:53,16,10,1, 11.9,1,1, 2.298, 10566.060, 173.030, 52593.834 20/02/25,12:11:53,17,10,1, 11.9,1,1, 2.298, 10567.944, 173.100, 52592.086 20/02/25,12:11:53,18,10,1, 11.9,1,1, 2.298, 10565.031, 172.273, 52589.989 20/02/25,12:11:53,19,10,1, 11.9,1,1, 2.298, 10567.657, 173.284, 52594.942 20/02/25,12:11:54,00,09,1, 11.9,1,1, 2.300, 10567.657, 173.284, 52594.942 20/02/25,12:11:54,01,09,1, 11.9,1,1, 2.300, 10567.865, 173.175, 52592.096 20/02/25,12:11:54,02,09,1, 11.9,1,1, 2.300, 10565.042, 172.329, 52590.065 20/02/25,12:11:54,03,09,1, 11.9,1,1, 2.300, 10567.572, 173.382, 52594.952 20/02/25,12:11:54,04,09,1, 11.9,1,1, 2.300, 10566.995, 172.578, 52589.946 20/02/25,12:11:54,05,09,1, 11.9,1,1, 2.300, 10565.073, 172.391, 52591.663 20/02/25,12:11:54,06,09,1, 11.9,1,1, 2.300, 10567.926, 173.264, 52593.723 20/02/25,12:11:54,07,09,1, 11.9,1,1, 2.300, 10565.450, 172.201, 52588.671 20/02/25,12:11:54,08,09,1, 11.9,1,1, 2.300, 10565.824, 172.960, 52593.633 20/02/25,12:11:54,09,09,1, 11.9,1,1, 2.300, 10567.984, 173.232, 52592.233 20/02/25,12:11:54,10,09,1, 11.9,1,1, 2.300, 10564.997, 172.298, 52589.800 20/02/25,12:11:54,11,09,1, 11.9,1,1, 2.300, 10567.551, 173.366, 52595.003 20/02/25,12:11:54,12,09,1, 11.9,1,1, 2.300, 10567.083, 172.597, 52589.991 20/02/25,12:11:54,13,09,1, 11.9,1,1, 2.300, 10565.044, 172.440, 52591.547 20/02/25,12:11:54,14,09,1, 11.9,1,1, 2.300, 10567.974, 173.302, 52593.787 20/02/25,12:11:54,15,09,1, 11.9,1,1, 2.300, 10565.387, 172.196, 52588.672 20/02/25,12:11:54,16,09,1, 11.9,1,1, 2.300, 10565.897, 172.990, 52593.664 20/02/25,12:11:54,17,09,1, 11.9,1,1, 2.300, 10567.937, 173.211, 52592.186 20/02/25,12:11:54,18,09,1, 11.9,1,1, 2.300, 10565.015, 172.253, 52589.820 20/02/25,12:11:54,19,09,1, 11.9,1,1, 2.300, 10567.533, 173.365, 52595.045 20/02/25,12:11:55,00,09,1, 11.9,1,1, 2.301, 10567.532, 173.365, 52595.045 20/02/25,12:11:55,01,09,1, 11.9,1,1, 2.301, 10567.457, 173.244, 52592.116 20/02/25,12:11:55,02,09,1, 11.9,1,1, 2.301, 10565.546, 172.334, 52590.619 20/02/25,12:11:55,03,09,1, 11.9,1,1, 2.301, 10567.313, 173.187, 52594.055 20/02/25,12:11:55,04,09,1, 11.9,1,1, 2.301, 10566.932, 172.685, 52590.659 20/02/25,12:11:55,05,09,1, 11.9,1,1, 2.301, 10565.547, 172.402, 52591.570 20/02/25,12:11:55,06,09,1, 11.9,1,1, 2.301, 10567.435, 173.179, 52593.107 20/02/25,12:11:55,07,09,1, 11.9,1,1, 2.301, 10565.691, 172.389, 52589.748 20/02/25,12:11:55,08,09,1, 11.9,1,1, 2.301, 10566.018, 172.860, 52593.071 20/02/25,12:11:55,09,09,1, 11.9,1,1, 2.301, 10567.483, 173.235, 52592.096 20/02/25,12:11:55,10,09,1, 11.9,1,1, 2.301, 10565.528, 172.406, 52590.584 20/02/25,12:11:55,11,09,1, 11.9,1,1, 2.301, 10567.280, 173.190, 52594.035 20/02/25,12:11:55,12,09,1, 11.9,1,1, 2.301, 10566.981, 172.722, 52590.666 20/02/25,12:11:55,13,09,1, 11.9,1,1, 2.301, 10565.541, 172.349, 52591.616 20/02/25,12:11:55,14,09,1, 11.9,1,1, 2.301, 10567.402, 173.192, 52593.095 20/02/25,12:11:55,15,09,1, 11.9,1,1, 2.301, 10565.693, 172.351, 52589.654 20/02/25,12:11:55,16,09,1, 11.9,1,1, 2.301, 10566.027, 172.829, 52593.019 20/02/25,12:11:55,17,09,1, 11.9,1,1, 2.301, 10567.468, 173.177, 52592.122 20/02/25,12:11:55,18,09,1, 11.9,1,1, 2.301, 10565.507, 172.375, 52590.526 20/02/25,12:11:55,19,09,1, 11.9,1,1, 2.301, 10567.241, 173.198, 52594.003 20/02/25,12:11:56,00,09,1, 11.9,1,1, 2.297, 10567.240, 173.198, 52594.003 20/02/25,12:11:56,01,09,1, 11.9,1,1, 2.297, 10567.401, 173.188, 52592.040 20/02/25,12:11:56,02,09,1, 11.9,1,1, 2.297, 10565.571, 172.394, 52590.732 20/02/25,12:11:56,03,09,1, 11.9,1,1, 2.297, 10567.300, 173.116, 52593.949 20/02/25,12:11:56,04,09,1, 11.9,1,1, 2.297, 10566.943, 172.770, 52590.711 20/02/25,12:11:56,05,09,1, 11.9,1,1, 2.297, 10565.615, 172.388, 52591.688 20/02/25,12:11:56,06,09,1, 11.9,1,1, 2.297, 10567.478, 173.136, 52593.010 20/02/25,12:11:56,07,09,1, 11.9,1,1, 2.297, 10565.731, 172.320, 52589.634 20/02/25,12:11:56,08,09,1, 11.9,1,1, 2.297, 10565.945, 172.779, 52592.891 20/02/25,12:11:56,09,09,1, 11.9,1,1, 2.297, 10567.471, 173.163, 52592.129 20/02/25,12:11:56,10,09,1, 11.9,1,1, 2.297, 10565.569, 172.354, 52590.571 20/02/25,12:11:56,11,09,1, 11.9,1,1, 2.297, 10567.266, 173.162, 52594.087 20/02/25,12:11:56,12,09,1, 11.9,1,1, 2.297, 10567.074, 172.750, 52590.782 20/02/25,12:11:56,13,09,1, 11.9,1,1, 2.297, 10565.532, 172.383, 52591.625 20/02/25,12:11:56,14,09,1, 11.9,1,1, 2.297, 10567.493, 173.176, 52593.148 20/02/25,12:11:56,15,09,1, 11.9,1,1, 2.297, 10565.710, 172.365, 52589.660 20/02/25,12:11:56,16,09,1, 11.9,1,1, 2.297, 10565.985, 172.794, 52592.896 20/02/25,12:11:56,17,09,1, 11.9,1,1, 2.297, 10567.485, 173.179, 52592.107 20/02/25,12:11:56,18,09,1, 11.9,1,1, 2.297, 10565.509, 172.337, 52590.534 20/02/25,12:11:56,19,09,1, 11.9,1,1, 2.297, 10567.272, 173.180, 52594.081 20/02/25,12:11:57,00,09,1, 11.9,1,1, 2.300, 10567.265, 173.180, 52594.081 20/02/25,12:11:57,01,09,1, 11.9,1,1, 2.300, 10567.018, 173.048, 52591.086 20/02/25,12:11:57,02,09,1, 11.9,1,1, 2.300, 10565.563, 172.497, 52591.459 20/02/25,12:11:57,03,09,1, 11.9,1,1, 2.300, 10567.650, 173.142, 52593.776 20/02/25,12:11:57,04,09,1, 11.9,1,1, 2.300, 10566.494, 172.698, 52590.254 20/02/25,12:11:57,05,09,1, 11.9,1,1, 2.300, 10565.983, 172.516, 52592.556 20/02/25,12:11:57,06,09,1, 11.9,1,1, 2.300, 10567.464, 173.025, 52592.307 20/02/25,12:11:57,07,09,1, 11.9,1,1, 2.300, 10565.381, 172.365, 52589.945 20/02/25,12:11:57,08,09,1, 11.9,1,1, 2.300, 10566.531, 172.825, 52593.438 20/02/25,12:11:57,09,09,1, 11.9,1,1, 2.300, 10567.040, 173.005, 52591.144 20/02/25,12:11:57,10,09,1, 11.9,1,1, 2.300, 10565.557, 172.490, 52591.422 20/02/25,12:11:57,11,09,1, 11.9,1,1, 2.300, 10567.628, 173.121, 52593.789 20/02/25,12:11:57,12,09,1, 11.9,1,1, 2.300, 10566.479, 172.662, 52590.231 20/02/25,12:11:57,13,09,1, 11.9,1,1, 2.300, 10565.960, 172.486, 52592.588 20/02/25,12:11:57,14,09,1, 11.9,1,1, 2.300, 10567.466, 173.021, 52592.277 20/02/25,12:11:57,15,09,1, 11.9,1,1, 2.300, 10565.344, 172.380, 52589.862 20/02/25,12:11:57,16,09,1, 11.9,1,1, 2.300, 10566.589, 172.844, 52593.447 20/02/25,12:11:57,17,09,1, 11.9,1,1, 2.300, 10567.020, 173.003, 52591.081 20/02/25,12:11:57,18,09,1, 11.9,1,1, 2.300, 10565.576, 172.470, 52591.473 20/02/25,12:11:57,19,09,1, 11.9,1,1, 2.300, 10567.656, 173.087, 52593.814 20/02/25,12:11:58,00,09,1, 11.9,1,1, 2.300, 10567.648, 173.087, 52593.814 20/02/25,12:11:58,01,09,1, 11.9,1,1, 2.300, 10566.955, 172.966, 52590.953 20/02/25,12:11:58,02,09,1, 11.9,1,1, 2.300, 10565.605, 172.457, 52591.611 20/02/25,12:11:58,03,09,1, 11.9,1,1, 2.300, 10567.735, 173.002, 52593.707 20/02/25,12:11:58,04,09,1, 11.9,1,1, 2.300, 10566.388, 172.610, 52590.083 20/02/25,12:11:58,05,09,1, 11.9,1,1, 2.300, 10566.078, 172.482, 52592.739 20/02/25,12:11:58,06,09,1, 11.9,1,1, 2.300, 10567.398, 172.975, 52592.062 20/02/25,12:11:58,07,09,1, 11.9,1,1, 2.300, 10565.418, 172.358, 52589.962 20/02/25,12:11:58,08,09,1, 11.9,1,1, 2.300, 10566.596, 172.853, 52593.499 20/02/25,12:11:58,09,09,1, 11.9,1,1, 2.300, 10567.052, 172.998, 52591.162 20/02/25,12:11:58,10,09,1, 11.9,1,1, 2.300, 10565.570, 172.444, 52591.437 20/02/25,12:11:58,11,09,1, 11.9,1,1, 2.300, 10567.673, 173.087, 52593.865 20/02/25,12:11:58,12,09,1, 11.9,1,1, 2.300, 10566.489, 172.624, 52590.218 20/02/25,12:11:58,13,09,1, 11.9,1,1, 2.300, 10566.014, 172.411, 52592.592 20/02/25,12:11:58,14,09,1, 11.9,1,1, 2.300, 10567.432, 172.981, 52592.279 20/02/25,12:11:58,15,09,1, 11.9,1,1, 2.300, 10565.363, 172.368, 52589.946 20/02/25,12:11:58,16,09,1, 11.9,1,1, 2.300, 10566.592, 172.811, 52593.387 20/02/25,12:11:58,17,09,1, 11.9,1,1, 2.300, 10567.063, 173.025, 52591.063 20/02/25,12:11:58,18,09,1, 11.9,1,1, 2.300, 10565.597, 172.465, 52591.500 20/02/25,12:11:58,19,09,1, 11.9,1,1, 2.300, 10567.611, 173.029, 52593.746 20/02/25,12:11:59,00,09,1, 11.9,1,1, 2.302, 10567.607, 173.029, 52593.746 20/02/25,12:11:59,01,09,1, 11.9,1,1, 2.302, 10567.036, 172.862, 52591.062 20/02/25,12:11:59,02,09,1, 11.9,1,1, 2.302, 10565.562, 172.433, 52591.460 20/02/25,12:11:59,03,09,1, 11.9,1,1, 2.302, 10567.706, 173.054, 52593.804 20/02/25,12:11:59,04,09,1, 11.9,1,1, 2.302, 10566.508, 172.574, 52590.247 20/02/25,12:11:59,05,09,1, 11.9,1,1, 2.302, 10566.059, 172.418, 52592.550 20/02/25,12:11:59,06,09,1, 11.9,1,1, 2.302, 10567.434, 172.946, 52592.208 20/02/25,12:11:59,07,09,1, 11.9,1,1, 2.302, 10565.386, 172.350, 52589.953 20/02/25,12:11:59,08,09,1, 11.9,1,1, 2.302, 10566.607, 172.783, 52593.402 20/02/25,12:11:59,09,09,1, 11.9,1,1, 2.302, 10567.024, 172.912, 52591.100 20/02/25,12:11:59,10,09,1, 11.9,1,1, 2.302, 10565.633, 172.432, 52591.457 20/02/25,12:11:59,11,09,1, 11.9,1,1, 2.302, 10567.708, 173.045, 52593.736 20/02/25,12:11:59,12,09,1, 11.9,1,1, 2.302, 10566.506, 172.598, 52590.178 20/02/25,12:11:59,13,09,1, 11.9,1,1, 2.302, 10566.026, 172.432, 52592.609 20/02/25,12:11:59,14,09,1, 11.9,1,1, 2.302, 10567.490, 172.981, 52592.177 20/02/25,12:11:59,15,09,1, 11.9,1,1, 2.302, 10565.433, 172.355, 52589.927 20/02/25,12:11:59,16,09,1, 11.9,1,1, 2.302, 10566.605, 172.763, 52593.393 20/02/25,12:11:59,17,09,1, 11.9,1,1, 2.302, 10567.022, 172.994, 52591.012 20/02/25,12:11:59,18,09,1, 11.9,1,1, 2.302, 10565.589, 172.404, 52591.445 20/02/25,12:11:59,19,09,1, 11.9,1,1, 2.302, 10567.674, 173.034, 52593.806 20/02/25,12:12:00,00,09,1, 11.9,1,1, 2.300, 10567.673, 173.034, 52593.806 20/02/25,12:12:00,01,09,1, 11.9,1,1, 2.300, 10566.911, 172.875, 52590.982 20/02/25,12:12:00,02,09,1, 11.9,1,1, 2.300, 10565.566, 172.383, 52591.414 20/02/25,12:12:00,03,09,1, 11.9,1,1, 2.300, 10567.751, 172.981, 52593.762 20/02/25,12:12:00,04,09,1, 11.9,1,1, 2.300, 10566.434, 172.503, 52590.236 20/02/25,12:12:00,05,09,1, 11.9,1,1, 2.300, 10566.058, 172.388, 52592.653 20/02/25,12:12:00,06,09,1, 11.9,1,1, 2.300, 10567.489, 172.887, 52592.126 20/02/25,12:12:00,07,09,1, 11.9,1,1, 2.300, 10565.402, 172.243, 52589.861 20/02/25,12:12:00,08,09,1, 11.9,1,1, 2.300, 10566.530, 172.735, 52593.321 20/02/25,12:12:00,09,09,1, 11.9,1,1, 2.300, 10567.078, 172.837, 52591.003 20/02/25,12:12:00,10,09,1, 11.9,1,1, 2.300, 10565.502, 172.363, 52591.366 20/02/25,12:12:00,11,09,1, 11.9,1,1, 2.300, 10567.638, 173.020, 52593.829 20/02/25,12:12:00,12,09,1, 11.9,1,1, 2.300, 10566.510, 172.495, 52590.101 20/02/25,12:12:00,13,09,1, 11.9,1,1, 2.300, 10566.086, 172.383, 52592.682 20/02/25,12:12:00,14,09,1, 11.9,1,1, 2.300, 10567.534, 172.890, 52592.389 20/02/25,12:12:00,15,09,1, 11.9,1,1, 2.300, 10565.447, 172.274, 52589.742 20/02/25,12:12:00,16,09,1, 11.9,1,1, 2.300, 10566.625, 172.755, 52593.527 20/02/25,12:12:00,17,09,1, 11.9,1,1, 2.300, 10567.064, 172.898, 52591.182 20/02/25,12:12:00,18,09,1, 11.9,1,1, 2.300, 10565.549, 172.333, 52591.219 20/02/25,12:12:00,19,09,1, 11.9,1,1, 2.300, 10567.720, 173.008, 52593.900 20/02/25,12:12:01,00,09,1, 11.9,1,1, 2.302, 10567.715, 173.008, 52593.900 20/02/25,12:12:01,01,09,1, 11.9,1,1, 2.302, 10567.059, 172.848, 52591.110 20/02/25,12:12:01,02,09,1, 11.9,1,1, 2.302, 10565.520, 172.281, 52591.215 20/02/25,12:12:01,03,09,1, 11.9,1,1, 2.302, 10567.737, 172.999, 52593.851 20/02/25,12:12:01,04,09,1, 11.9,1,1, 2.302, 10566.479, 172.495, 52590.271 20/02/25,12:12:01,05,09,1, 11.9,1,1, 2.302, 10566.040, 172.336, 52592.492 20/02/25,12:12:01,06,09,1, 11.9,1,1, 2.302, 10567.560, 172.811, 52592.241 20/02/25,12:12:01,07,09,1, 11.9,1,1, 2.302, 10565.438, 172.196, 52589.861 20/02/25,12:12:01,08,09,1, 11.9,1,1, 2.302, 10566.578, 172.665, 52593.364 20/02/25,12:12:01,09,09,1, 11.9,1,1, 2.302, 10567.045, 172.854, 52590.966 20/02/25,12:12:01,10,09,1, 11.9,1,1, 2.302, 10565.548, 172.387, 52591.360 20/02/25,12:12:01,11,09,1, 11.9,1,1, 2.302, 10567.605, 172.996, 52593.817 20/02/25,12:12:01,12,09,1, 11.9,1,1, 2.302, 10566.522, 172.522, 52590.061 20/02/25,12:12:01,13,09,1, 11.9,1,1, 2.302, 10566.016, 172.368, 52592.640 20/02/25,12:12:01,14,09,1, 11.9,1,1, 2.302, 10567.540, 172.894, 52592.476 20/02/25,12:12:01,15,09,1, 11.9,1,1, 2.302, 10565.419, 172.242, 52589.757 20/02/25,12:12:01,16,09,1, 11.9,1,1, 2.302, 10566.632, 172.733, 52593.513 20/02/25,12:12:01,17,09,1, 11.9,1,1, 2.302, 10567.054, 172.881, 52591.111 20/02/25,12:12:01,18,09,1, 11.9,1,1, 2.302, 10565.522, 172.322, 52591.242 20/02/25,12:12:01,19,09,1, 11.9,1,1, 2.302, 10567.691, 172.958, 52593.841 20/02/25,12:12:02,00,09,1, 11.9,1,1, 2.300, 10567.690, 172.958, 52593.841 20/02/25,12:12:02,01,09,1, 11.9,1,1, 2.300, 10567.038, 172.844, 52591.021 20/02/25,12:12:02,02,09,1, 11.9,1,1, 2.300, 10565.499, 172.309, 52591.171 20/02/25,12:12:02,03,09,1, 11.9,1,1, 2.300, 10567.755, 172.946, 52593.852 20/02/25,12:12:02,04,09,1, 11.9,1,1, 2.300, 10566.467, 172.516, 52590.231 20/02/25,12:12:02,05,09,1, 11.9,1,1, 2.300, 10566.033, 172.308, 52592.529 20/02/25,12:12:02,06,09,1, 11.9,1,1, 2.300, 10567.643, 172.785, 52592.228 20/02/25,12:12:02,07,09,1, 11.9,1,1, 2.300, 10565.444, 172.222, 52589.832 20/02/25,12:12:02,08,09,1, 11.9,1,1, 2.300, 10566.516, 172.669, 52593.287 20/02/25,12:12:02,09,09,1, 11.9,1,1, 2.300, 10567.108, 172.791, 52590.801 20/02/25,12:12:02,10,09,1, 11.9,1,1, 2.300, 10565.572, 172.364, 52591.277 20/02/25,12:12:02,11,09,1, 11.9,1,1, 2.300, 10567.625, 172.976, 52593.963 20/02/25,12:12:02,12,09,1, 11.9,1,1, 2.300, 10566.598, 172.495, 52590.076 20/02/25,12:12:02,13,09,1, 11.9,1,1, 2.300, 10566.091, 172.350, 52592.701 20/02/25,12:12:02,14,09,1, 11.9,1,1, 2.300, 10567.585, 172.838, 52592.454 20/02/25,12:12:02,15,09,1, 11.9,1,1, 2.300, 10565.448, 172.191, 52589.609 20/02/25,12:12:02,16,09,1, 11.9,1,1, 2.300, 10566.580, 172.666, 52593.509 20/02/25,12:12:02,17,09,1, 11.9,1,1, 2.300, 10567.106, 172.848, 52591.069 20/02/25,12:12:02,18,09,1, 11.9,1,1, 2.300, 10565.484, 172.281, 52591.093 20/02/25,12:12:02,19,09,1, 11.9,1,1, 2.300, 10567.698, 173.082, 52595.025 20/02/25,12:12:03,00,09,1, 12.0,1,1, 2.299, 10567.690, 173.082, 52595.025 20/02/25,12:12:03,01,09,1, 12.0,1,1, 2.299, 10567.715, 172.869, 52591.571 20/02/25,12:12:03,02,09,1, 12.0,1,1, 2.299, 10564.940, 172.112, 52589.961 20/02/25,12:12:03,03,09,1, 12.0,1,1, 2.299, 10567.848, 173.081, 52594.993 20/02/25,12:12:03,04,09,1, 12.0,1,1, 2.299, 10567.000, 172.421, 52589.856 20/02/25,12:12:03,05,09,1, 12.0,1,1, 2.299, 10565.415, 172.221, 52591.974 20/02/25,12:12:03,06,09,1, 12.0,1,1, 2.299, 10568.258, 172.929, 52593.523 20/02/25,12:12:03,07,09,1, 12.0,1,1, 2.299, 10565.400, 172.015, 52588.738 20/02/25,12:12:03,08,09,1, 12.0,1,1, 2.299, 10566.125, 172.648, 52593.688 20/02/25,12:12:03,09,09,1, 12.0,1,1, 2.299, 10567.741, 172.848, 52591.459 20/02/25,12:12:03,10,09,1, 12.0,1,1, 2.299, 10564.782, 172.159, 52589.840 20/02/25,12:12:03,11,09,1, 12.0,1,1, 2.299, 10568.267, 173.062, 52594.731 20/02/25,12:12:03,12,09,1, 12.0,1,1, 2.299, 10566.433, 172.319, 52589.047 20/02/25,12:12:03,13,09,1, 12.0,1,1, 2.299, 10565.890, 172.425, 52593.203 20/02/25,12:12:03,14,09,1, 12.0,1,1, 2.299, 10568.221, 172.805, 52592.766 20/02/25,12:12:03,15,09,1, 12.0,1,1, 2.299, 10565.010, 172.068, 52588.757 20/02/25,12:12:03,16,09,1, 12.0,1,1, 2.299, 10566.876, 172.734, 52594.563 20/02/25,12:12:03,17,09,1, 12.0,1,1, 2.299, 10567.342, 172.619, 52590.424 20/02/25,12:12:03,18,09,1, 12.0,1,1, 2.299, 10564.977, 172.216, 52590.831 20/02/25,12:12:03,19,09,1, 12.0,1,1, 2.299, 10568.287, 173.025, 52594.844 20/02/25,12:12:04,00,09,1, 11.8,1,1, 2.298, 10568.283, 173.025, 52594.844 20/02/25,12:12:04,01,09,1, 11.8,1,1, 2.298, 10567.799, 172.702, 52590.828 20/02/25,12:12:04,02,09,1, 11.8,1,1, 2.298, 10564.609, 172.095, 52589.910 20/02/25,12:12:04,03,09,1, 11.8,1,1, 2.298, 10568.294, 173.198, 52595.594 20/02/25,12:12:04,04,09,1, 11.8,1,1, 2.298, 10566.741, 172.304, 52589.082 20/02/25,12:12:04,05,09,1, 11.8,1,1, 2.298, 10565.452, 172.303, 52592.657 20/02/25,12:12:04,06,09,1, 11.8,1,1, 2.298, 10568.712, 172.929, 52593.610 20/02/25,12:12:04,07,09,1, 11.8,1,1, 2.298, 10565.078, 171.920, 52588.171 20/02/25,12:12:04,08,09,1, 11.8,1,1, 2.298, 10566.402, 172.718, 52594.424 20/02/25,12:12:04,09,09,1, 11.8,1,1, 2.298, 10567.860, 172.743, 52590.940 20/02/25,12:12:04,10,09,1, 11.8,1,1, 2.298, 10564.535, 172.154, 52589.890 20/02/25,12:12:04,11,09,1, 11.8,1,1, 2.298, 10568.108, 173.117, 52595.507 20/02/25,12:12:04,12,09,1, 11.8,1,1, 2.298, 10566.832, 172.377, 52589.008 20/02/25,12:12:04,13,09,1, 11.8,1,1, 2.298, 10565.422, 172.417, 52593.392 20/02/25,12:12:04,14,09,1, 11.8,1,1, 2.298, 10568.805, 172.919, 52593.582 20/02/25,12:12:04,15,09,1, 11.8,1,1, 2.298, 10564.773, 171.861, 52587.664 20/02/25,12:12:04,16,09,1, 11.8,1,1, 2.298, 10566.778, 172.765, 52595.144 20/02/25,12:12:04,17,09,1, 11.8,1,1, 2.298, 10567.680, 172.622, 52590.440 20/02/25,12:12:04,18,09,1, 11.8,1,1, 2.298, 10564.508, 172.206, 52590.163 20/02/25,12:12:04,19,09,1, 11.8,1,1, 2.298, 10568.446, 173.111, 52595.519 20/02/25,12:12:05,00,09,1, 11.9,1,1, 2.302, 10568.441, 173.111, 52595.519 20/02/25,12:12:05,01,09,1, 11.9,1,1, 2.302, 10567.764, 172.785, 52591.225 20/02/25,12:12:05,02,09,1, 11.9,1,1, 2.302, 10564.921, 172.114, 52589.957 20/02/25,12:12:05,03,09,1, 11.9,1,1, 2.302, 10567.881, 173.058, 52595.038 20/02/25,12:12:05,04,09,1, 11.9,1,1, 2.302, 10566.954, 172.463, 52589.593 20/02/25,12:12:05,05,09,1, 11.9,1,1, 2.302, 10565.556, 172.264, 52592.287 20/02/25,12:12:05,06,09,1, 11.9,1,1, 2.302, 10568.513, 172.928, 52593.736 20/02/25,12:12:05,07,09,1, 11.9,1,1, 2.302, 10565.488, 172.054, 52588.583 20/02/25,12:12:05,08,09,1, 11.9,1,1, 2.302, 10566.406, 172.580, 52593.954 20/02/25,12:12:05,09,09,1, 11.9,1,1, 2.302, 10567.805, 172.737, 52591.324 20/02/25,12:12:05,10,09,1, 11.9,1,1, 2.302, 10564.818, 172.109, 52589.892 20/02/25,12:12:05,11,09,1, 11.9,1,1, 2.302, 10567.821, 172.978, 52595.031 20/02/25,12:12:05,12,09,1, 11.9,1,1, 2.302, 10566.953, 172.422, 52589.655 20/02/25,12:12:05,13,09,1, 11.9,1,1, 2.302, 10565.546, 172.296, 52592.320 20/02/25,12:12:05,14,09,1, 11.9,1,1, 2.302, 10568.515, 172.869, 52593.775 20/02/25,12:12:05,15,09,1, 11.9,1,1, 2.302, 10565.498, 171.976, 52588.615 20/02/25,12:12:05,16,09,1, 11.9,1,1, 2.302, 10566.320, 172.558, 52593.951 20/02/25,12:12:05,17,09,1, 11.9,1,1, 2.302, 10567.792, 172.721, 52591.273 20/02/25,12:12:05,18,09,1, 11.9,1,1, 2.302, 10564.756, 172.111, 52589.785 20/02/25,12:12:05,19,09,1, 11.9,1,1, 2.302, 10567.899, 173.022, 52595.102 20/02/25,12:12:06,00,09,1, 11.9,1,1, 2.302, 10567.899, 173.022, 52595.102 20/02/25,12:12:06,01,09,1, 11.9,1,1, 2.302, 10567.889, 172.731, 52591.382 20/02/25,12:12:06,02,09,1, 11.9,1,1, 2.302, 10564.737, 172.127, 52589.604 20/02/25,12:12:06,03,09,1, 11.9,1,1, 2.302, 10567.805, 172.956, 52595.032 20/02/25,12:12:06,04,09,1, 11.9,1,1, 2.302, 10567.008, 172.455, 52589.694 20/02/25,12:12:06,05,09,1, 11.9,1,1, 2.302, 10565.503, 172.283, 52592.263 20/02/25,12:12:06,06,09,1, 11.9,1,1, 2.302, 10568.631, 172.831, 52593.861 20/02/25,12:12:06,07,09,1, 11.9,1,1, 2.302, 10565.728, 172.045, 52588.655 20/02/25,12:12:06,08,09,1, 11.9,1,1, 2.302, 10566.287, 172.498, 52593.830 20/02/25,12:12:06,09,09,1, 11.9,1,1, 2.302, 10567.903, 172.660, 52591.319 20/02/25,12:12:06,10,09,1, 11.9,1,1, 2.302, 10564.810, 172.102, 52589.577 20/02/25,12:12:06,11,09,1, 11.9,1,1, 2.302, 10567.643, 172.939, 52594.983 20/02/25,12:12:06,12,09,1, 11.9,1,1, 2.302, 10567.096, 172.444, 52589.623 20/02/25,12:12:06,13,09,1, 11.9,1,1, 2.302, 10565.531, 172.308, 52592.263 20/02/25,12:12:06,14,09,1, 11.9,1,1, 2.302, 10568.609, 172.879, 52594.066 20/02/25,12:12:06,15,09,1, 11.9,1,1, 2.302, 10565.638, 172.016, 52588.446 20/02/25,12:12:06,16,09,1, 11.9,1,1, 2.302, 10566.366, 172.491, 52593.943 20/02/25,12:12:06,17,09,1, 11.9,1,1, 2.302, 10567.877, 172.679, 52591.525 20/02/25,12:12:06,18,09,1, 11.9,1,1, 2.302, 10564.903, 172.239, 52590.928 20/02/25,12:12:06,19,09,1, 11.9,1,1, 2.302, 10567.804, 172.788, 52594.121 20/02/25,12:12:07,00,10,1, 11.8,1,1, 2.298, 10567.799, 172.788, 52594.121 20/02/25,12:12:07,01,10,1, 11.8,1,1, 2.298, 10567.446, 172.508, 52590.803 20/02/25,12:12:07,02,10,1, 11.8,1,1, 2.298, 10565.165, 172.169, 52590.354 20/02/25,12:12:07,03,10,1, 11.8,1,1, 2.298, 10567.700, 172.722, 52594.142 20/02/25,12:12:07,04,10,1, 11.8,1,1, 2.298, 10566.651, 172.543, 52589.916 20/02/25,12:12:07,05,10,1, 11.8,1,1, 2.298, 10566.069, 172.397, 52592.739 20/02/25,12:12:07,06,10,1, 11.8,1,1, 2.298, 10568.382, 172.747, 52593.092 20/02/25,12:12:07,07,10,1, 11.8,1,1, 2.298, 10565.851, 172.204, 52589.620 20/02/25,12:12:07,08,10,1, 11.8,1,1, 2.298, 10566.800, 172.341, 52593.755 20/02/25,12:12:07,09,10,1, 11.8,1,1, 2.298, 10567.492, 172.543, 52590.741 20/02/25,12:12:07,10,10,1, 11.8,1,1, 2.298, 10565.190, 172.167, 52590.397 20/02/25,12:12:07,11,10,1, 11.8,1,1, 2.298, 10567.601, 172.713, 52594.057 20/02/25,12:12:07,12,10,1, 11.8,1,1, 2.298, 10566.638, 172.495, 52589.630 20/02/25,12:12:07,13,10,1, 11.8,1,1, 2.298, 10566.044, 172.344, 52592.795 20/02/25,12:12:07,14,10,1, 11.8,1,1, 2.298, 10568.314, 172.741, 52593.206 20/02/25,12:12:07,15,10,1, 11.8,1,1, 2.298, 10565.830, 172.153, 52589.307 20/02/25,12:12:07,16,10,1, 11.8,1,1, 2.298, 10566.881, 172.377, 52593.890 20/02/25,12:12:07,17,10,1, 11.8,1,1, 2.298, 10567.493, 172.534, 52590.913 20/02/25,12:12:07,18,10,1, 11.8,1,1, 2.298, 10565.135, 172.085, 52590.189 20/02/25,12:12:07,19,10,1, 11.8,1,1, 2.298, 10567.665, 172.680, 52594.088 20/02/25,12:12:08,00,10,1, 11.9,1,1, 2.303, 10567.665, 172.680, 52594.088 20/02/25,12:12:08,01,10,1, 11.9,1,1, 2.303, 10567.744, 172.563, 52591.160 20/02/25,12:12:08,02,10,1, 11.9,1,1, 2.303, 10565.137, 172.099, 52590.075 20/02/25,12:12:08,03,10,1, 11.9,1,1, 2.303, 10567.644, 172.660, 52594.195 20/02/25,12:12:08,04,10,1, 11.9,1,1, 2.303, 10566.735, 172.524, 52589.781 20/02/25,12:12:08,05,10,1, 11.9,1,1, 2.303, 10565.840, 172.345, 52592.424 20/02/25,12:12:08,06,10,1, 11.9,1,1, 2.303, 10568.374, 172.747, 52593.407 20/02/25,12:12:08,07,10,1, 11.9,1,1, 2.303, 10566.136, 172.268, 52589.629 20/02/25,12:12:08,08,10,1, 11.9,1,1, 2.303, 10566.728, 172.263, 52593.539 20/02/25,12:12:08,09,10,1, 11.9,1,1, 2.303, 10567.796, 172.528, 52591.281 20/02/25,12:12:08,10,10,1, 11.9,1,1, 2.303, 10565.237, 172.136, 52590.093 20/02/25,12:12:08,11,10,1, 11.9,1,1, 2.303, 10567.394, 172.597, 52594.025 20/02/25,12:12:08,12,10,1, 11.9,1,1, 2.303, 10566.790, 172.468, 52589.709 20/02/25,12:12:08,13,10,1, 11.9,1,1, 2.303, 10565.839, 172.311, 52592.337 20/02/25,12:12:08,14,10,1, 11.9,1,1, 2.303, 10568.358, 172.738, 52593.565 20/02/25,12:12:08,15,10,1, 11.9,1,1, 2.303, 10566.158, 172.254, 52589.465 20/02/25,12:12:08,16,10,1, 11.9,1,1, 2.303, 10566.794, 172.360, 52593.802 20/02/25,12:12:08,17,10,1, 11.9,1,1, 2.303, 10567.783, 172.617, 52591.391 20/02/25,12:12:08,18,10,1, 11.9,1,1, 2.303, 10565.221, 172.070, 52589.913 20/02/25,12:12:08,19,10,1, 11.9,1,1, 2.303, 10567.533, 172.617, 52594.081 20/02/25,12:12:09,00,09,1, 11.9,1,1, 2.299, 10567.532, 172.617, 52594.081 20/02/25,12:12:09,01,09,1, 11.9,1,1, 2.299, 10568.090, 172.593, 52591.911 20/02/25,12:12:09,02,09,1, 11.9,1,1, 2.299, 10565.354, 172.085, 52589.610 20/02/25,12:12:09,03,09,1, 11.9,1,1, 2.299, 10567.413, 172.527, 52594.070 20/02/25,12:12:09,04,09,1, 11.9,1,1, 2.299, 10567.056, 172.507, 52590.120 20/02/25,12:12:09,05,09,1, 11.9,1,1, 2.299, 10565.555, 172.282, 52591.582 20/02/25,12:12:09,06,09,1, 11.9,1,1, 2.299, 10568.334, 172.766, 52593.846 20/02/25,12:12:09,07,09,1, 11.9,1,1, 2.299, 10566.359, 172.386, 52589.652 20/02/25,12:12:09,08,09,1, 11.9,1,1, 2.299, 10566.643, 172.344, 52593.395 20/02/25,12:12:09,09,09,1, 11.9,1,1, 2.299, 10568.163, 172.569, 52591.887 20/02/25,12:12:09,10,09,1, 11.9,1,1, 2.299, 10565.488, 172.101, 52589.767 20/02/25,12:12:09,11,09,1, 11.9,1,1, 2.299, 10567.274, 172.489, 52593.959 20/02/25,12:12:09,12,09,1, 11.9,1,1, 2.299, 10567.072, 172.564, 52589.937 20/02/25,12:12:09,13,09,1, 11.9,1,1, 2.299, 10565.542, 172.256, 52591.627 20/02/25,12:12:09,14,09,1, 11.9,1,1, 2.299, 10568.285, 172.762, 52593.870 20/02/25,12:12:09,15,09,1, 11.9,1,1, 2.299, 10566.419, 172.352, 52589.470 20/02/25,12:12:09,16,09,1, 11.9,1,1, 2.299, 10566.679, 172.352, 52593.571 20/02/25,12:12:09,17,09,1, 11.9,1,1, 2.299, 10568.145, 172.599, 52592.037 20/02/25,12:12:09,18,09,1, 11.9,1,1, 2.299, 10565.488, 172.059, 52589.574 20/02/25,12:12:09,19,09,1, 11.9,1,1, 2.299, 10567.332, 172.529, 52594.054 20/02/25,12:12:10,00,10,1, 11.9,1,1, 2.298, 10567.331, 172.529, 52594.054 20/02/25,12:12:10,01,10,1, 11.9,1,1, 2.298, 10567.931, 172.572, 52592.329 20/02/25,12:12:10,02,10,1, 11.9,1,1, 2.298, 10566.218, 172.165, 52590.124 20/02/25,12:12:10,03,10,1, 11.9,1,1, 2.298, 10567.011, 172.252, 52593.050 20/02/25,12:12:10,04,10,1, 11.9,1,1, 2.298, 10567.170, 172.568, 52590.906 20/02/25,12:12:10,05,10,1, 11.9,1,1, 2.298, 10565.828, 172.198, 52591.015 20/02/25,12:12:10,06,10,1, 11.9,1,1, 2.298, 10567.571, 172.551, 52593.257 20/02/25,12:12:10,07,10,1, 11.9,1,1, 2.298, 10566.883, 172.534, 52590.646 20/02/25,12:12:10,08,10,1, 11.9,1,1, 2.298, 10566.554, 172.170, 52592.323 20/02/25,12:12:10,09,10,1, 11.9,1,1, 2.298, 10567.939, 172.630, 52592.563 20/02/25,12:12:10,10,10,1, 11.9,1,1, 2.298, 10566.294, 172.194, 52590.400 20/02/25,12:12:10,11,10,1, 11.9,1,1, 2.298, 10566.845, 172.236, 52592.854 20/02/25,12:12:10,12,10,1, 11.9,1,1, 2.298, 10567.302, 172.575, 52590.928 20/02/25,12:12:10,13,10,1, 11.9,1,1, 2.298, 10565.876, 172.198, 52591.015 20/02/25,12:12:10,14,10,1, 11.9,1,1, 2.298, 10567.491, 172.594, 52593.137 20/02/25,12:12:10,15,10,1, 11.9,1,1, 2.298, 10566.971, 172.555, 52590.505 20/02/25,12:12:10,16,10,1, 11.9,1,1, 2.298, 10566.571, 172.185, 52592.542 20/02/25,12:12:10,17,10,1, 11.9,1,1, 2.298, 10567.939, 172.617, 52592.610 20/02/25,12:12:10,18,10,1, 11.9,1,1, 2.298, 10566.313, 172.223, 52590.183 20/02/25,12:12:10,19,10,1, 11.9,1,1, 2.298, 10566.943, 172.242, 52592.997 20/02/25,12:12:11,00,11,1, 11.9,1,1, 2.298, 10566.939, 172.242, 52592.997 20/02/25,12:12:11,01,11,1, 11.9,1,1, 2.298, 10567.933, 172.647, 52592.895 20/02/25,12:12:11,02,11,1, 11.9,1,1, 2.298, 10566.756, 172.309, 52590.470 20/02/25,12:12:11,03,11,1, 11.9,1,1, 2.298, 10566.789, 172.153, 52592.527 20/02/25,12:12:11,04,11,1, 11.9,1,1, 2.298, 10567.517, 172.589, 52591.567 20/02/25,12:12:11,05,11,1, 11.9,1,1, 2.298, 10565.995, 172.124, 52590.494 20/02/25,12:12:11,06,11,1, 11.9,1,1, 2.298, 10567.139, 172.462, 52592.906 20/02/25,12:12:11,07,11,1, 11.9,1,1, 2.298, 10567.129, 172.633, 52590.801 20/02/25,12:12:11,08,11,1, 11.9,1,1, 2.298, 10566.417, 172.155, 52591.850 20/02/25,12:12:11,09,11,1, 11.9,1,1, 2.298, 10567.900, 172.682, 52592.933 20/02/25,12:12:11,10,11,1, 11.9,1,1, 2.298, 10566.799, 172.389, 52590.539 20/02/25,12:12:11,11,11,1, 11.9,1,1, 2.298, 10566.772, 172.148, 52592.451 20/02/25,12:12:11,12,11,1, 11.9,1,1, 2.298, 10567.536, 172.633, 52591.641 20/02/25,12:12:11,13,11,1, 11.9,1,1, 2.298, 10566.024, 172.147, 52590.536 20/02/25,12:12:11,14,11,1, 11.9,1,1, 2.298, 10567.137, 172.465, 52592.956 20/02/25,12:12:11,15,11,1, 11.9,1,1, 2.298, 10567.074, 172.658, 52590.845 20/02/25,12:12:11,16,11,1, 11.9,1,1, 2.298, 10566.389, 172.248, 52591.854 20/02/25,12:12:11,17,11,1, 11.9,1,1, 2.298, 10567.938, 172.675, 52593.007 20/02/25,12:12:11,18,11,1, 11.9,1,1, 2.298, 10566.746, 172.353, 52590.433 20/02/25,12:12:11,19,11,1, 11.9,1,1, 2.298, 10566.838, 172.142, 52592.752 20/02/25,12:12:12,00,09,1, 11.9,1,1, 2.299, 10566.831, 172.142, 52592.752 20/02/25,12:12:12,01,09,1, 11.9,1,1, 2.299, 10567.633, 172.669, 52593.132 20/02/25,12:12:12,02,09,1, 11.9,1,1, 2.299, 10567.113, 172.540, 52590.737 20/02/25,12:12:12,03,09,1, 11.9,1,1, 2.299, 10566.734, 172.141, 52592.343 20/02/25,12:12:12,04,09,1, 11.9,1,1, 2.299, 10567.761, 172.667, 52592.403 20/02/25,12:12:12,05,09,1, 11.9,1,1, 2.299, 10566.265, 172.153, 52590.256 20/02/25,12:12:12,06,09,1, 11.9,1,1, 2.299, 10566.916, 172.291, 52592.630 20/02/25,12:12:12,07,09,1, 11.9,1,1, 2.299, 10567.308, 172.690, 52591.306 20/02/25,12:12:12,08,09,1, 11.9,1,1, 2.299, 10566.216, 172.166, 52590.967 20/02/25,12:12:12,09,09,1, 11.9,1,1, 2.299, 10567.569, 172.712, 52593.075 20/02/25,12:12:12,10,09,1, 11.9,1,1, 2.299, 10567.325, 172.545, 52591.141 20/02/25,12:12:12,11,09,1, 11.9,1,1, 2.299, 10566.604, 172.099, 52592.061 20/02/25,12:12:12,12,09,1, 11.9,1,1, 2.299, 10567.832, 172.607, 52592.430 20/02/25,12:12:12,13,09,1, 11.9,1,1, 2.299, 10566.469, 172.155, 52590.404 20/02/25,12:12:12,14,09,1, 11.9,1,1, 2.299, 10566.694, 172.202, 52592.515 20/02/25,12:12:12,15,09,1, 11.9,1,1, 2.299, 10567.339, 172.717, 52591.244 20/02/25,12:12:12,16,09,1, 11.9,1,1, 2.299, 10566.201, 172.160, 52591.084 20/02/25,12:12:12,17,09,1, 11.9,1,1, 2.299, 10567.550, 172.683, 52593.187 20/02/25,12:12:12,18,09,1, 11.9,1,1, 2.299, 10567.270, 172.612, 52590.884 20/02/25,12:12:12,19,09,1, 11.9,1,1, 2.299, 10566.633, 172.059, 52592.056 20/02/25,12:12:13,00,11,1, 11.9,1,1, 2.297, 10566.630, 172.059, 52592.056 20/02/25,12:12:13,01,11,1, 11.9,1,1, 2.297, 10567.537, 172.663, 52593.580 20/02/25,12:12:13,02,11,1, 11.9,1,1, 2.297, 10567.262, 172.567, 52590.433 20/02/25,12:12:13,03,11,1, 11.9,1,1, 2.297, 10566.366, 172.221, 52592.060 20/02/25,12:12:13,04,11,1, 11.9,1,1, 2.297, 10568.233, 172.769, 52593.130 20/02/25,12:12:13,05,11,1, 11.9,1,1, 2.297, 10566.503, 172.175, 52589.741 20/02/25,12:12:13,06,11,1, 11.9,1,1, 2.297, 10566.807, 172.306, 52592.897 20/02/25,12:12:13,07,11,1, 11.9,1,1, 2.297, 10567.693, 172.701, 52591.560 20/02/25,12:12:13,08,11,1, 11.9,1,1, 2.297, 10565.716, 172.120, 52590.134 20/02/25,12:12:13,09,11,1, 11.9,1,1, 2.297, 10567.515, 172.710, 52593.564 20/02/25,12:12:13,10,11,1, 11.9,1,1, 2.297, 10567.313, 172.644, 52590.691 20/02/25,12:12:13,11,11,1, 11.9,1,1, 2.297, 10566.285, 172.207, 52591.844 20/02/25,12:12:13,12,11,1, 11.9,1,1, 2.297, 10568.261, 172.726, 52593.191 20/02/25,12:12:13,13,11,1, 11.9,1,1, 2.297, 10566.593, 172.241, 52589.948 20/02/25,12:12:13,14,11,1, 11.9,1,1, 2.297, 10566.703, 172.252, 52592.704 20/02/25,12:12:13,15,11,1, 11.9,1,1, 2.297, 10567.789, 172.748, 52591.464 20/02/25,12:12:13,16,11,1, 11.9,1,1, 2.297, 10565.833, 172.162, 52590.194 20/02/25,12:12:13,17,11,1, 11.9,1,1, 2.297, 10567.404, 172.721, 52593.496 20/02/25,12:12:13,18,11,1, 11.9,1,1, 2.297, 10567.334, 172.619, 52590.528 20/02/25,12:12:13,19,11,1, 11.9,1,1, 2.297, 10566.324, 172.258, 52591.939 20/02/25,12:12:14,00,10,1, 11.9,1,1, 2.299, 10566.322, 172.258, 52591.939 20/02/25,12:12:14,01,10,1, 11.9,1,1, 2.299, 10566.668, 172.609, 52593.743 20/02/25,12:12:14,02,10,1, 11.9,1,1, 2.299, 10568.015, 172.735, 52591.177 20/02/25,12:12:14,03,10,1, 11.9,1,1, 2.299, 10565.508, 172.109, 52590.277 20/02/25,12:12:14,04,10,1, 11.9,1,1, 2.299, 10568.213, 173.035, 52594.642 20/02/25,12:12:14,05,10,1, 11.9,1,1, 2.299, 10567.242, 172.308, 52589.622 20/02/25,12:12:14,06,10,1, 11.9,1,1, 2.299, 10566.001, 172.261, 52592.170 20/02/25,12:12:14,07,10,1, 11.9,1,1, 2.299, 10568.517, 172.914, 52593.293 20/02/25,12:12:14,08,10,1, 11.9,1,1, 2.299, 10565.803, 171.961, 52588.643 20/02/25,12:12:14,09,10,1, 11.9,1,1, 2.299, 10566.707, 172.647, 52593.724 20/02/25,12:12:14,10,10,1, 11.9,1,1, 2.299, 10568.036, 172.857, 52591.414 20/02/25,12:12:14,11,10,1, 11.9,1,1, 2.299, 10565.455, 172.119, 52590.002 20/02/25,12:12:14,12,10,1, 11.9,1,1, 2.299, 10568.257, 173.054, 52594.697 20/02/25,12:12:14,13,10,1, 11.9,1,1, 2.299, 10567.389, 172.436, 52589.911 20/02/25,12:12:14,14,10,1, 11.9,1,1, 2.299, 10565.912, 172.171, 52591.932 20/02/25,12:12:14,15,10,1, 11.9,1,1, 2.299, 10568.568, 172.860, 52593.245 20/02/25,12:12:14,16,10,1, 11.9,1,1, 2.299, 10565.865, 172.009, 52588.834 20/02/25,12:12:14,17,10,1, 11.9,1,1, 2.299, 10566.583, 172.581, 52593.596 20/02/25,12:12:14,18,10,1, 11.9,1,1, 2.299, 10568.057, 172.836, 52591.250 20/02/25,12:12:14,19,10,1, 11.9,1,1, 2.299, 10565.516, 172.168, 52590.168 20/02/25,12:12:15,00,10,1, 11.9,1,1, 2.302, 10565.512, 172.168, 52590.168 20/02/25,12:12:15,01,10,1, 11.9,1,1, 2.302, 10565.600, 172.241, 52591.498 20/02/25,12:12:15,02,10,1, 11.9,1,1, 2.302, 10568.291, 173.094, 52593.205 20/02/25,12:12:15,03,10,1, 11.9,1,1, 2.302, 10565.895, 172.053, 52589.138 20/02/25,12:12:15,04,10,1, 11.9,1,1, 2.302, 10566.711, 172.918, 52593.701 20/02/25,12:12:15,05,10,1, 11.9,1,1, 2.302, 10568.309, 172.897, 52591.763 20/02/25,12:12:15,06,10,1, 11.9,1,1, 2.302, 10565.743, 172.056, 52590.200 20/02/25,12:12:15,07,10,1, 11.9,1,1, 2.302, 10567.986, 173.105, 52594.497 20/02/25,12:12:15,08,10,1, 11.9,1,1, 2.302, 10567.227, 172.252, 52589.681 20/02/25,12:12:15,09,10,1, 11.9,1,1, 2.302, 10565.687, 172.238, 52591.602 20/02/25,12:12:15,10,10,1, 11.9,1,1, 2.302, 10568.203, 173.101, 52593.507 20/02/25,12:12:15,11,10,1, 11.9,1,1, 2.302, 10565.862, 172.044, 52588.962 20/02/25,12:12:15,12,10,1, 11.9,1,1, 2.302, 10566.678, 172.923, 52593.670 20/02/25,12:12:15,13,10,1, 11.9,1,1, 2.302, 10568.337, 172.941, 52592.069 20/02/25,12:12:15,14,10,1, 11.9,1,1, 2.302, 10565.736, 172.084, 52590.058 20/02/25,12:12:15,15,10,1, 11.9,1,1, 2.302, 10568.084, 173.127, 52594.459 20/02/25,12:12:15,16,10,1, 11.9,1,1, 2.302, 10567.345, 172.332, 52589.994 20/02/25,12:12:15,17,10,1, 11.9,1,1, 2.302, 10565.558, 172.261, 52591.405 20/02/25,12:12:15,18,10,1, 11.9,1,1, 2.302, 10568.280, 173.109, 52593.343 20/02/25,12:12:15,19,10,1, 11.9,1,1, 2.302, 10565.970, 172.060, 52589.086 20/02/25,12:12:16,00,10,1, 11.9,1,1, 2.299, 10565.963, 172.060, 52589.086 20/02/25,12:12:16,01,10,1, 11.9,1,1, 2.299, 10565.591, 172.117, 52590.960 20/02/25,12:12:16,02,10,1, 11.9,1,1, 2.299, 10568.177, 173.059, 52593.724 20/02/25,12:12:16,03,10,1, 11.9,1,1, 2.299, 10566.245, 172.109, 52589.145 20/02/25,12:12:16,04,10,1, 11.9,1,1, 2.299, 10566.091, 172.666, 52592.802 20/02/25,12:12:16,05,10,1, 11.9,1,1, 2.299, 10568.241, 173.086, 52592.346 20/02/25,12:12:16,06,10,1, 11.9,1,1, 2.299, 10565.709, 172.150, 52589.820 20/02/25,12:12:16,07,10,1, 11.9,1,1, 2.299, 10567.591, 173.045, 52594.372 20/02/25,12:12:16,08,10,1, 11.9,1,1, 2.299, 10567.778, 172.545, 52590.611 20/02/25,12:12:16,09,10,1, 11.9,1,1, 2.299, 10565.680, 172.109, 52590.965 20/02/25,12:12:16,10,10,1, 11.9,1,1, 2.299, 10568.134, 173.111, 52593.879 20/02/25,12:12:16,11,10,1, 11.9,1,1, 2.299, 10566.350, 172.113, 52588.922 20/02/25,12:12:16,12,10,1, 11.9,1,1, 2.299, 10565.959, 172.634, 52592.728 20/02/25,12:12:16,13,10,1, 11.9,1,1, 2.299, 10568.321, 173.101, 52592.743 20/02/25,12:12:16,14,10,1, 11.9,1,1, 2.299, 10565.700, 172.092, 52589.467 20/02/25,12:12:16,15,10,1, 11.9,1,1, 2.299, 10567.566, 173.110, 52594.404 20/02/25,12:12:16,16,10,1, 11.9,1,1, 2.299, 10567.922, 172.596, 52590.961 20/02/25,12:12:16,17,10,1, 11.9,1,1, 2.299, 10565.547, 172.128, 52590.742 20/02/25,12:12:16,18,10,1, 11.9,1,1, 2.299, 10568.203, 173.104, 52593.940 20/02/25,12:12:16,19,10,1, 11.9,1,1, 2.299, 10566.393, 172.088, 52589.116 20/02/25,12:12:17,00,10,1, 11.9,1,1, 2.300, 10566.388, 172.088, 52589.116 20/02/25,12:12:17,01,10,1, 11.9,1,1, 2.300, 10565.754, 171.965, 52589.851 20/02/25,12:12:17,02,10,1, 11.9,1,1, 2.300, 10567.673, 173.134, 52594.243 20/02/25,12:12:17,03,10,1, 11.9,1,1, 2.300, 10567.376, 172.302, 52590.125 20/02/25,12:12:17,04,10,1, 11.9,1,1, 2.300, 10565.356, 172.253, 52591.116 20/02/25,12:12:17,05,10,1, 11.9,1,1, 2.300, 10568.076, 173.246, 52593.573 20/02/25,12:12:17,06,10,1, 11.9,1,1, 2.300, 10566.198, 172.061, 52589.313 20/02/25,12:12:17,07,10,1, 11.9,1,1, 2.300, 10566.476, 172.917, 52593.382 20/02/25,12:12:17,08,10,1, 11.9,1,1, 2.300, 10568.380, 172.936, 52592.449 20/02/25,12:12:17,09,10,1, 11.9,1,1, 2.300, 10565.786, 172.009, 52590.039 20/02/25,12:12:17,10,10,1, 11.9,1,1, 2.300, 10567.664, 173.106, 52594.162 20/02/25,12:12:17,11,10,1, 11.9,1,1, 2.300, 10567.312, 172.299, 52590.234 20/02/25,12:12:17,12,10,1, 11.9,1,1, 2.300, 10565.430, 172.205, 52590.997 20/02/25,12:12:17,13,10,1, 11.9,1,1, 2.300, 10568.069, 173.200, 52593.672 20/02/25,12:12:17,14,10,1, 11.9,1,1, 2.300, 10566.173, 172.087, 52589.214 20/02/25,12:12:17,15,10,1, 11.9,1,1, 2.300, 10566.410, 172.867, 52593.290 20/02/25,12:12:17,16,10,1, 11.9,1,1, 2.300, 10568.405, 172.992, 52592.541 20/02/25,12:12:17,17,10,1, 11.9,1,1, 2.300, 10565.766, 172.016, 52589.946 20/02/25,12:12:17,18,10,1, 11.9,1,1, 2.300, 10567.642, 173.186, 52594.392 20/02/25,12:12:17,19,10,1, 11.9,1,1, 2.300, 10567.409, 172.317, 52590.208 20/02/25,12:12:18,00,10,1, 11.9,1,1, 2.299, 10567.406, 172.317, 52590.208 20/02/25,12:12:18,01,10,1, 11.9,1,1, 2.299, 10565.953, 172.075, 52589.847 20/02/25,12:12:18,02,10,1, 11.9,1,1, 2.299, 10567.474, 173.092, 52594.260 20/02/25,12:12:18,03,10,1, 11.9,1,1, 2.299, 10567.774, 172.505, 52591.023 20/02/25,12:12:18,04,10,1, 11.9,1,1, 2.299, 10565.618, 172.093, 52590.791 20/02/25,12:12:18,05,10,1, 11.9,1,1, 2.299, 10567.933, 173.120, 52593.663 20/02/25,12:12:18,06,10,1, 11.9,1,1, 2.299, 10566.391, 172.131, 52589.562 20/02/25,12:12:18,07,10,1, 11.9,1,1, 2.299, 10566.064, 172.664, 52592.501 20/02/25,12:12:18,08,10,1, 11.9,1,1, 2.299, 10568.224, 173.156, 52592.765 20/02/25,12:12:18,09,10,1, 11.9,1,1, 2.299, 10565.995, 172.175, 52590.042 20/02/25,12:12:18,10,10,1, 11.9,1,1, 2.299, 10567.365, 173.032, 52594.085 20/02/25,12:12:18,11,10,1, 11.9,1,1, 2.299, 10567.829, 172.582, 52591.015 20/02/25,12:12:18,12,10,1, 11.9,1,1, 2.299, 10565.635, 172.078, 52590.931 20/02/25,12:12:18,13,10,1, 11.9,1,1, 2.299, 10567.900, 173.094, 52593.783 20/02/25,12:12:18,14,10,1, 11.9,1,1, 2.299, 10566.528, 172.130, 52589.450 20/02/25,12:12:18,15,10,1, 11.9,1,1, 2.299, 10566.030, 172.580, 52592.609 20/02/25,12:12:18,16,10,1, 11.9,1,1, 2.299, 10568.245, 173.076, 52592.993 20/02/25,12:12:18,17,10,1, 11.9,1,1, 2.299, 10565.967, 172.094, 52589.767 20/02/25,12:12:18,18,10,1, 11.9,1,1, 2.299, 10567.437, 173.068, 52594.221 20/02/25,12:12:18,19,10,1, 11.9,1,1, 2.299, 10567.911, 172.578, 52591.262 20/02/25,12:12:19,00,09,1, 11.9,1,1, 2.302, 10567.907, 172.578, 52591.262 20/02/25,12:12:19,01,09,1, 11.9,1,1, 2.302, 10566.541, 172.242, 52590.515 20/02/25,12:12:19,02,09,1, 11.9,1,1, 2.302, 10566.847, 172.823, 52593.004 20/02/25,12:12:19,03,09,1, 11.9,1,1, 2.302, 10567.809, 172.870, 52592.286 20/02/25,12:12:19,04,09,1, 11.9,1,1, 2.302, 10566.388, 172.035, 52590.801 20/02/25,12:12:19,05,09,1, 11.9,1,1, 2.302, 10567.357, 172.931, 52593.098 20/02/25,12:12:19,06,09,1, 11.9,1,1, 2.302, 10567.008, 172.392, 52590.942 20/02/25,12:12:19,07,09,1, 11.9,1,1, 2.302, 10566.033, 172.295, 52591.360 20/02/25,12:12:19,08,09,1, 11.9,1,1, 2.302, 10567.509, 173.067, 52592.828 20/02/25,12:12:19,09,09,1, 11.9,1,1, 2.302, 10566.524, 172.214, 52590.634 20/02/25,12:12:19,10,09,1, 11.9,1,1, 2.302, 10566.832, 172.803, 52592.793 20/02/25,12:12:19,11,09,1, 11.9,1,1, 2.302, 10567.871, 172.827, 52592.183 20/02/25,12:12:19,12,09,1, 11.9,1,1, 2.302, 10566.395, 172.060, 52591.012 20/02/25,12:12:19,13,09,1, 11.9,1,1, 2.302, 10567.362, 172.938, 52593.049 20/02/25,12:12:19,14,09,1, 11.9,1,1, 2.302, 10567.149, 172.329, 52590.828 20/02/25,12:12:19,15,09,1, 11.9,1,1, 2.302, 10566.131, 172.290, 52591.504 20/02/25,12:12:19,16,09,1, 11.9,1,1, 2.302, 10567.452, 173.085, 52592.734 20/02/25,12:12:19,17,09,1, 11.9,1,1, 2.302, 10566.577, 172.238, 52590.529 20/02/25,12:12:19,18,09,1, 11.9,1,1, 2.302, 10566.826, 172.816, 52592.877 20/02/25,12:12:19,19,09,1, 11.9,1,1, 2.302, 10567.883, 172.926, 52592.390 20/02/25,12:12:20,00,09,1, 11.9,1,1, 2.296, 10567.882, 172.926, 52592.390 20/02/25,12:12:20,01,09,1, 11.9,1,1, 2.296, 10566.675, 172.230, 52590.548 20/02/25,12:12:20,02,09,1, 11.9,1,1, 2.296, 10566.539, 172.645, 52592.443 20/02/25,12:12:20,03,09,1, 11.9,1,1, 2.296, 10567.779, 173.047, 52592.601 20/02/25,12:12:20,04,09,1, 11.9,1,1, 2.296, 10566.563, 172.122, 52590.908 20/02/25,12:12:20,05,09,1, 11.9,1,1, 2.296, 10567.412, 172.913, 52593.198 20/02/25,12:12:20,06,09,1, 11.9,1,1, 2.296, 10567.416, 172.527, 52591.445 20/02/25,12:12:20,07,09,1, 11.9,1,1, 2.296, 10566.117, 172.074, 52591.125 20/02/25,12:12:20,08,09,1, 11.9,1,1, 2.296, 10567.378, 173.004, 52592.799 20/02/25,12:12:20,09,09,1, 11.9,1,1, 2.296, 10566.625, 172.237, 52590.710 20/02/25,12:12:20,10,09,1, 11.9,1,1, 2.296, 10566.432, 172.620, 52592.228 20/02/25,12:12:20,11,09,1, 11.9,1,1, 2.296, 10567.814, 173.073, 52592.601 20/02/25,12:12:20,12,09,1, 11.9,1,1, 2.296, 10566.572, 172.146, 52591.016 20/02/25,12:12:20,13,09,1, 11.9,1,1, 2.296, 10567.242, 172.860, 52593.163 20/02/25,12:12:20,14,09,1, 11.9,1,1, 2.296, 10567.595, 172.522, 52591.521 20/02/25,12:12:20,15,09,1, 11.9,1,1, 2.296, 10566.099, 172.127, 52591.168 20/02/25,12:12:20,16,09,1, 11.9,1,1, 2.296, 10567.418, 173.076, 52593.176 20/02/25,12:12:20,17,09,1, 11.9,1,1, 2.296, 10566.761, 172.220, 52590.399 20/02/25,12:12:20,18,09,1, 11.9,1,1, 2.296, 10566.261, 172.647, 52592.285 20/02/25,12:12:20,19,09,1, 11.9,1,1, 2.296, 10567.989, 173.117, 52593.047 20/02/25,12:12:21,00,09,1, 11.9,1,1, 2.299, 10567.982, 173.117, 52593.047 20/02/25,12:12:21,01,09,1, 11.9,1,1, 2.299, 10566.588, 172.350, 52590.964 20/02/25,12:12:21,02,09,1, 11.9,1,1, 2.299, 10566.777, 172.542, 52592.534 20/02/25,12:12:21,03,09,1, 11.9,1,1, 2.299, 10567.269, 173.031, 52591.907 20/02/25,12:12:21,04,09,1, 11.9,1,1, 2.299, 10566.608, 172.316, 52591.486 20/02/25,12:12:21,05,09,1, 11.9,1,1, 2.299, 10567.487, 172.843, 52593.043 20/02/25,12:12:21,06,09,1, 11.9,1,1, 2.299, 10567.235, 172.734, 52591.515 20/02/25,12:12:21,07,09,1, 11.9,1,1, 2.299, 10566.741, 172.239, 52591.871 20/02/25,12:12:21,08,09,1, 11.9,1,1, 2.299, 10567.486, 172.929, 52592.412 20/02/25,12:12:21,09,09,1, 11.9,1,1, 2.299, 10566.544, 172.375, 52591.058 20/02/25,12:12:21,10,09,1, 11.9,1,1, 2.299, 10566.723, 172.448, 52592.224 20/02/25,12:12:21,11,09,1, 11.9,1,1, 2.299, 10567.301, 172.975, 52591.885 20/02/25,12:12:21,12,09,1, 11.9,1,1, 2.299, 10566.562, 172.364, 52591.585 20/02/25,12:12:21,13,09,1, 11.9,1,1, 2.299, 10567.404, 172.859, 52592.851 20/02/25,12:12:21,14,09,1, 11.9,1,1, 2.299, 10567.316, 172.722, 52591.593 20/02/25,12:12:21,15,09,1, 11.9,1,1, 2.299, 10566.726, 172.222, 52592.128 20/02/25,12:12:21,16,09,1, 11.9,1,1, 2.299, 10567.485, 172.846, 52592.357 20/02/25,12:12:21,17,09,1, 11.9,1,1, 2.299, 10566.687, 172.393, 52590.951 20/02/25,12:12:21,18,09,1, 11.9,1,1, 2.299, 10566.746, 172.480, 52592.430 20/02/25,12:12:21,19,09,1, 11.9,1,1, 2.299, 10567.295, 172.909, 52591.831 20/02/25,12:12:22,00,09,1, 11.8,1,1, 2.297, 10567.290, 172.909, 52591.831 20/02/25,12:12:22,01,09,1, 11.8,1,1, 2.297, 10566.561, 172.514, 52591.391 20/02/25,12:12:22,02,09,1, 11.8,1,1, 2.297, 10567.298, 172.389, 52592.798 20/02/25,12:12:22,03,09,1, 11.8,1,1, 2.297, 10566.883, 172.809, 52590.918 20/02/25,12:12:22,04,09,1, 11.8,1,1, 2.297, 10566.535, 172.470, 52592.059 20/02/25,12:12:22,05,09,1, 11.8,1,1, 2.297, 10567.569, 172.685, 52592.622 20/02/25,12:12:22,06,09,1, 11.8,1,1, 2.297, 10566.755, 172.791, 52591.215 20/02/25,12:12:22,07,09,1, 11.8,1,1, 2.297, 10567.156, 172.406, 52592.849 20/02/25,12:12:22,08,09,1, 11.8,1,1, 2.297, 10567.589, 172.773, 52591.836 20/02/25,12:12:22,09,09,1, 11.8,1,1, 2.297, 10566.517, 172.549, 52591.482 20/02/25,12:12:22,10,09,1, 11.8,1,1, 2.297, 10567.270, 172.372, 52592.556 20/02/25,12:12:22,11,09,1, 11.8,1,1, 2.297, 10566.954, 172.791, 52591.059 20/02/25,12:12:22,12,09,1, 11.8,1,1, 2.297, 10566.478, 172.489, 52592.029 20/02/25,12:12:22,13,09,1, 11.8,1,1, 2.297, 10567.431, 172.653, 52592.470 20/02/25,12:12:22,14,09,1, 11.8,1,1, 2.297, 10566.934, 172.844, 52591.382 20/02/25,12:12:22,15,09,1, 11.8,1,1, 2.297, 10567.134, 172.336, 52592.913 20/02/25,12:12:22,16,09,1, 11.8,1,1, 2.297, 10567.567, 172.749, 52592.015 20/02/25,12:12:22,17,09,1, 11.8,1,1, 2.297, 10566.672, 172.586, 52591.369 20/02/25,12:12:22,18,09,1, 11.8,1,1, 2.297, 10567.226, 172.388, 52592.839 20/02/25,12:12:22,19,09,1, 11.8,1,1, 2.297, 10566.940, 172.757, 52591.144 20/02/25,12:12:23,00,09,1, 11.9,1,1, 2.299, 10566.939, 172.757, 52591.144 20/02/25,12:12:23,01,09,1, 11.9,1,1, 2.299, 10566.925, 172.672, 52591.549 20/02/25,12:12:23,02,09,1, 11.9,1,1, 2.299, 10567.197, 172.361, 52592.637 20/02/25,12:12:23,03,09,1, 11.9,1,1, 2.299, 10567.237, 172.833, 52591.615 20/02/25,12:12:23,04,09,1, 11.9,1,1, 2.299, 10566.542, 172.470, 52591.563 20/02/25,12:12:23,05,09,1, 11.9,1,1, 2.299, 10567.150, 172.527, 52592.403 20/02/25,12:12:23,06,09,1, 11.9,1,1, 2.299, 10566.954, 172.932, 52591.472 20/02/25,12:12:23,07,09,1, 11.9,1,1, 2.299, 10566.914, 172.467, 52592.439 20/02/25,12:12:23,08,09,1, 11.9,1,1, 2.299, 10567.576, 172.788, 52592.490 20/02/25,12:12:23,09,09,1, 11.9,1,1, 2.299, 10566.977, 172.750, 52591.580 20/02/25,12:12:23,10,09,1, 11.9,1,1, 2.299, 10567.166, 172.354, 52592.619 20/02/25,12:12:23,11,09,1, 11.9,1,1, 2.299, 10567.212, 172.777, 52591.562 20/02/25,12:12:23,12,09,1, 11.9,1,1, 2.299, 10566.536, 172.462, 52591.574 20/02/25,12:12:23,13,09,1, 11.9,1,1, 2.299, 10567.186, 172.504, 52592.399 20/02/25,12:12:23,14,09,1, 11.9,1,1, 2.299, 10566.969, 172.929, 52591.385 20/02/25,12:12:23,15,09,1, 11.9,1,1, 2.299, 10566.917, 172.485, 52592.507 20/02/25,12:12:23,16,09,1, 11.9,1,1, 2.299, 10567.607, 172.775, 52592.349 20/02/25,12:12:23,17,09,1, 11.9,1,1, 2.299, 10566.988, 172.768, 52591.548 20/02/25,12:12:23,18,09,1, 11.9,1,1, 2.299, 10567.219, 172.349, 52592.632 20/02/25,12:12:23,19,09,1, 11.9,1,1, 2.299, 10567.289, 172.763, 52591.613 20/02/25,12:12:24,00,09,1, 11.9,1,1, 2.298, 10567.281, 172.763, 52591.613 20/02/25,12:12:24,01,09,1, 11.9,1,1, 2.298, 10566.920, 172.879, 52591.484 20/02/25,12:12:24,02,09,1, 11.9,1,1, 2.298, 10567.166, 172.421, 52592.715 20/02/25,12:12:24,03,09,1, 11.9,1,1, 2.298, 10567.569, 172.748, 52591.909 20/02/25,12:12:24,04,09,1, 11.9,1,1, 2.298, 10566.607, 172.518, 52591.560 20/02/25,12:12:24,05,09,1, 11.9,1,1, 2.298, 10567.147, 172.393, 52592.520 20/02/25,12:12:24,06,09,1, 11.9,1,1, 2.298, 10566.921, 172.802, 52591.004 20/02/25,12:12:24,07,09,1, 11.9,1,1, 2.298, 10566.590, 172.520, 52592.110 20/02/25,12:12:24,08,09,1, 11.9,1,1, 2.298, 10567.422, 172.703, 52592.520 20/02/25,12:12:24,09,09,1, 11.9,1,1, 2.298, 10566.910, 172.834, 52591.250 20/02/25,12:12:24,10,09,1, 11.9,1,1, 2.298, 10567.254, 172.421, 52592.916 20/02/25,12:12:24,11,09,1, 11.9,1,1, 2.298, 10567.575, 172.774, 52591.956 20/02/25,12:12:24,12,09,1, 11.9,1,1, 2.298, 10566.641, 172.556, 52591.400 20/02/25,12:12:24,13,09,1, 11.9,1,1, 2.298, 10567.299, 172.405, 52592.738 20/02/25,12:12:24,14,09,1, 11.9,1,1, 2.298, 10566.953, 172.780, 52591.168 20/02/25,12:12:24,15,09,1, 11.9,1,1, 2.298, 10566.533, 172.489, 52591.959 20/02/25,12:12:24,16,09,1, 11.9,1,1, 2.298, 10567.514, 172.706, 52592.593 20/02/25,12:12:24,17,09,1, 11.9,1,1, 2.298, 10566.890, 172.860, 52591.426 20/02/25,12:12:24,18,09,1, 11.9,1,1, 2.298, 10567.189, 172.384, 52592.844 20/02/25,12:12:24,19,09,1, 11.9,1,1, 2.298, 10567.610, 172.757, 52592.029 20/02/25,12:12:25,00,09,1, 11.9,1,1, 2.300, 10567.607, 172.757, 52592.029 20/02/25,12:12:25,01,09,1, 11.9,1,1, 2.300, 10566.853, 172.906, 52591.253 20/02/25,12:12:25,02,09,1, 11.9,1,1, 2.300, 10566.930, 172.477, 52592.580 20/02/25,12:12:25,03,09,1, 11.9,1,1, 2.300, 10567.724, 172.776, 52592.439 20/02/25,12:12:25,04,09,1, 11.9,1,1, 2.300, 10566.880, 172.718, 52591.561 20/02/25,12:12:25,05,09,1, 11.9,1,1, 2.300, 10567.236, 172.387, 52592.710 20/02/25,12:12:25,06,09,1, 11.9,1,1, 2.300, 10567.269, 172.784, 52591.383 20/02/25,12:12:25,07,09,1, 11.9,1,1, 2.300, 10566.487, 172.524, 52591.727 20/02/25,12:12:25,08,09,1, 11.9,1,1, 2.300, 10567.226, 172.517, 52592.461 20/02/25,12:12:25,09,09,1, 11.9,1,1, 2.300, 10566.906, 172.919, 52591.110 20/02/25,12:12:25,10,09,1, 11.9,1,1, 2.300, 10566.904, 172.539, 52592.656 20/02/25,12:12:25,11,09,1, 11.9,1,1, 2.300, 10567.665, 172.794, 52592.476 20/02/25,12:12:25,12,09,1, 11.9,1,1, 2.300, 10566.913, 172.781, 52591.394 20/02/25,12:12:25,13,09,1, 11.9,1,1, 2.300, 10567.272, 172.402, 52592.852 20/02/25,12:12:25,14,09,1, 11.9,1,1, 2.300, 10567.270, 172.773, 52591.501 20/02/25,12:12:25,15,09,1, 11.9,1,1, 2.300, 10566.504, 172.519, 52591.504 20/02/25,12:12:25,16,09,1, 11.9,1,1, 2.300, 10567.331, 172.521, 52592.729 20/02/25,12:12:25,17,09,1, 11.9,1,1, 2.300, 10566.730, 172.844, 52590.947 20/02/25,12:12:25,18,09,1, 11.9,1,1, 2.300, 10566.891, 172.585, 52592.709 20/02/25,12:12:25,19,09,1, 11.9,1,1, 2.300, 10567.885, 172.803, 52592.420 20/02/25,12:12:26,00,09,1, 11.9,1,1, 2.301, 10567.882, 172.803, 52592.420 20/02/25,12:12:26,01,09,1, 11.9,1,1, 2.301, 10566.719, 172.740, 52590.620 20/02/25,12:12:26,02,09,1, 11.9,1,1, 2.301, 10566.507, 172.552, 52592.295 20/02/25,12:12:26,03,09,1, 11.9,1,1, 2.301, 10567.737, 172.724, 52592.643 20/02/25,12:12:26,04,09,1, 11.9,1,1, 2.301, 10566.668, 172.884, 52591.100 20/02/25,12:12:26,05,09,1, 11.9,1,1, 2.301, 10567.354, 172.545, 52593.338 20/02/25,12:12:26,06,09,1, 11.9,1,1, 2.301, 10567.697, 172.728, 52591.676 20/02/25,12:12:26,07,09,1, 11.9,1,1, 2.301, 10566.401, 172.583, 52591.474 20/02/25,12:12:26,08,09,1, 11.9,1,1, 2.301, 10567.379, 172.394, 52592.871 20/02/25,12:12:26,09,09,1, 11.9,1,1, 2.301, 10566.828, 172.747, 52590.638 20/02/25,12:12:26,10,09,1, 11.9,1,1, 2.301, 10566.418, 172.581, 52592.374 20/02/25,12:12:26,11,09,1, 11.9,1,1, 2.301, 10567.639, 172.695, 52592.517 20/02/25,12:12:26,12,09,1, 11.9,1,1, 2.301, 10566.800, 172.886, 52591.095 20/02/25,12:12:26,13,09,1, 11.9,1,1, 2.301, 10567.307, 172.523, 52593.283 20/02/25,12:12:26,14,09,1, 11.9,1,1, 2.301, 10567.651, 172.799, 52591.938 20/02/25,12:12:26,15,09,1, 11.9,1,1, 2.301, 10566.557, 172.612, 52591.309 20/02/25,12:12:26,16,09,1, 11.9,1,1, 2.301, 10567.368, 172.446, 52593.045 20/02/25,12:12:26,17,09,1, 11.9,1,1, 2.301, 10566.850, 172.819, 52590.833 20/02/25,12:12:26,18,09,1, 11.9,1,1, 2.301, 10566.413, 172.551, 52592.062 20/02/25,12:12:26,19,09,1, 11.9,1,1, 2.301, 10567.686, 172.777, 52592.723 20/02/25,12:12:27,00,09,1, 11.8,1,1, 2.297, 10567.682, 172.777, 52592.723 20/02/25,12:12:27,01,09,1, 11.8,1,1, 2.297, 10567.131, 172.747, 52591.045 20/02/25,12:12:27,02,09,1, 11.8,1,1, 2.297, 10566.300, 172.513, 52591.632 20/02/25,12:12:27,03,09,1, 11.8,1,1, 2.297, 10567.417, 172.595, 52592.794 20/02/25,12:12:27,04,09,1, 11.8,1,1, 2.297, 10566.655, 172.904, 52590.874 20/02/25,12:12:27,05,09,1, 11.8,1,1, 2.297, 10566.897, 172.581, 52592.772 20/02/25,12:12:27,06,09,1, 11.8,1,1, 2.297, 10567.827, 172.844, 52592.488 20/02/25,12:12:27,07,09,1, 11.8,1,1, 2.297, 10566.670, 172.744, 52591.344 20/02/25,12:12:27,08,09,1, 11.8,1,1, 2.297, 10567.390, 172.475, 52593.025 20/02/25,12:12:27,09,09,1, 11.8,1,1, 2.297, 10567.237, 172.742, 52591.119 20/02/25,12:12:27,10,09,1, 11.8,1,1, 2.297, 10566.319, 172.605, 52591.730 20/02/25,12:12:27,11,09,1, 11.8,1,1, 2.297, 10567.338, 172.630, 52592.607 20/02/25,12:12:27,12,09,1, 11.8,1,1, 2.297, 10566.716, 172.942, 52590.836 20/02/25,12:12:27,13,09,1, 11.8,1,1, 2.297, 10566.865, 172.596, 52592.870 20/02/25,12:12:27,14,09,1, 11.8,1,1, 2.297, 10567.748, 172.830, 52592.420 20/02/25,12:12:27,15,09,1, 11.8,1,1, 2.297, 10566.760, 172.713, 52591.292 20/02/25,12:12:27,16,09,1, 11.8,1,1, 2.297, 10567.409, 172.493, 52593.334 20/02/25,12:12:27,17,09,1, 11.8,1,1, 2.297, 10567.449, 172.811, 52591.723 20/02/25,12:12:27,18,09,1, 11.8,1,1, 2.297, 10565.974, 172.522, 52591.063 20/02/25,12:12:27,19,09,1, 11.8,1,1, 2.297, 10567.521, 172.572, 52592.641 20/02/25,12:12:28,00,09,1, 11.9,1,1, 2.297, 10567.515, 172.572, 52592.641 20/02/25,12:12:28,01,09,1, 11.9,1,1, 2.297, 10567.952, 172.799, 52592.018 20/02/25,12:12:28,02,09,1, 11.9,1,1, 2.297, 10566.150, 172.501, 52590.759 20/02/25,12:12:28,03,09,1, 11.9,1,1, 2.297, 10567.377, 172.544, 52593.521 20/02/25,12:12:28,04,09,1, 11.9,1,1, 2.297, 10566.997, 172.777, 52590.588 20/02/25,12:12:28,05,09,1, 11.9,1,1, 2.297, 10566.114, 172.577, 52591.905 20/02/25,12:12:28,06,09,1, 11.9,1,1, 2.297, 10567.920, 172.796, 52593.342 20/02/25,12:12:28,07,09,1, 11.9,1,1, 2.297, 10566.614, 172.792, 52590.474 20/02/25,12:12:28,08,09,1, 11.9,1,1, 2.297, 10567.053, 172.631, 52593.387 20/02/25,12:12:28,09,09,1, 11.9,1,1, 2.297, 10567.994, 172.819, 52592.170 20/02/25,12:12:28,10,09,1, 11.9,1,1, 2.297, 10566.141, 172.574, 52590.874 20/02/25,12:12:28,11,09,1, 11.9,1,1, 2.297, 10567.355, 172.508, 52593.359 20/02/25,12:12:28,12,09,1, 11.9,1,1, 2.297, 10567.068, 172.768, 52590.654 20/02/25,12:12:28,13,09,1, 11.9,1,1, 2.297, 10566.005, 172.552, 52591.892 20/02/25,12:12:28,14,09,1, 11.9,1,1, 2.297, 10567.818, 172.849, 52593.193 20/02/25,12:12:28,15,09,1, 11.9,1,1, 2.297, 10566.695, 172.874, 52590.568 20/02/25,12:12:28,16,09,1, 11.9,1,1, 2.297, 10567.018, 172.646, 52593.637 20/02/25,12:12:28,17,09,1, 11.9,1,1, 2.297, 10568.012, 172.813, 52592.212 20/02/25,12:12:28,18,09,1, 11.9,1,1, 2.297, 10566.271, 172.596, 52590.764 20/02/25,12:12:28,19,09,1, 11.9,1,1, 2.297, 10567.423, 172.611, 52593.661 20/02/25,12:12:29,00,09,1, 11.9,1,1, 2.298, 10567.415, 172.611, 52593.661 20/02/25,12:12:29,01,09,1, 11.9,1,1, 2.298, 10567.992, 172.943, 52592.813 20/02/25,12:12:29,02,09,1, 11.9,1,1, 2.298, 10566.550, 172.714, 52590.805 20/02/25,12:12:29,03,09,1, 11.9,1,1, 2.298, 10567.277, 172.593, 52593.444 20/02/25,12:12:29,04,09,1, 11.9,1,1, 2.298, 10567.440, 172.840, 52591.234 20/02/25,12:12:29,05,09,1, 11.9,1,1, 2.298, 10565.985, 172.538, 52591.259 20/02/25,12:12:29,06,09,1, 11.9,1,1, 2.298, 10567.422, 172.718, 52593.220 20/02/25,12:12:29,07,09,1, 11.9,1,1, 2.298, 10566.790, 172.934, 52590.616 20/02/25,12:12:29,08,09,1, 11.9,1,1, 2.298, 10566.575, 172.684, 52592.736 20/02/25,12:12:29,09,09,1, 11.9,1,1, 2.298, 10567.938, 172.959, 52592.895 20/02/25,12:12:29,10,09,1, 11.9,1,1, 2.298, 10566.572, 172.768, 52590.842 20/02/25,12:12:29,11,09,1, 11.9,1,1, 2.298, 10567.210, 172.560, 52593.424 20/02/25,12:12:29,12,09,1, 11.9,1,1, 2.298, 10567.473, 172.852, 52591.376 20/02/25,12:12:29,13,09,1, 11.9,1,1, 2.298, 10566.004, 172.556, 52591.173 20/02/25,12:12:29,14,09,1, 11.9,1,1, 2.298, 10567.447, 172.724, 52593.199 20/02/25,12:12:29,15,09,1, 11.9,1,1, 2.298, 10566.787, 172.913, 52590.667 20/02/25,12:12:29,16,09,1, 11.9,1,1, 2.298, 10566.497, 172.695, 52592.609 20/02/25,12:12:29,17,09,1, 11.9,1,1, 2.298, 10567.992, 172.952, 52592.900 20/02/25,12:12:29,18,09,1, 11.9,1,1, 2.298, 10566.636, 172.816, 52590.793 20/02/25,12:12:29,19,09,1, 11.9,1,1, 2.298, 10567.235, 172.594, 52593.422 20/02/25,12:12:30,00,09,1, 11.9,1,1, 2.301, 10567.231, 172.594, 52593.422 20/02/25,12:12:30,01,09,1, 11.9,1,1, 2.301, 10568.394, 173.009, 52594.025 20/02/25,12:12:30,02,09,1, 11.9,1,1, 2.301, 10566.493, 172.745, 52589.667 20/02/25,12:12:30,03,09,1, 11.9,1,1, 2.301, 10566.765, 172.749, 52593.964 20/02/25,12:12:30,04,09,1, 11.9,1,1, 2.301, 10568.486, 172.868, 52592.246 20/02/25,12:12:30,05,09,1, 11.9,1,1, 2.301, 10565.610, 172.498, 52589.924 20/02/25,12:12:30,06,09,1, 11.9,1,1, 2.301, 10567.470, 172.742, 52594.532 20/02/25,12:12:30,07,09,1, 11.9,1,1, 2.301, 10567.242, 172.767, 52590.074 20/02/25,12:12:30,08,09,1, 11.9,1,1, 2.301, 10565.519, 172.595, 52591.592 20/02/25,12:12:30,09,09,1, 11.9,1,1, 2.301, 10568.276, 173.041, 52594.176 20/02/25,12:12:30,10,09,1, 11.9,1,1, 2.301, 10566.492, 172.727, 52589.548 20/02/25,12:12:30,11,09,1, 11.9,1,1, 2.301, 10566.671, 172.703, 52593.671 20/02/25,12:12:30,12,09,1, 11.9,1,1, 2.301, 10568.505, 172.983, 52592.785 20/02/25,12:12:30,13,09,1, 11.9,1,1, 2.301, 10565.706, 172.492, 52589.768 20/02/25,12:12:30,14,09,1, 11.9,1,1, 2.301, 10567.362, 172.718, 52594.293 20/02/25,12:12:30,15,09,1, 11.9,1,1, 2.301, 10567.348, 172.862, 52590.572 20/02/25,12:12:30,16,09,1, 11.9,1,1, 2.301, 10565.439, 172.608, 52591.333 20/02/25,12:12:30,17,09,1, 11.9,1,1, 2.301, 10568.241, 173.075, 52594.177 20/02/25,12:12:30,18,09,1, 11.9,1,1, 2.301, 10566.655, 172.816, 52589.816 20/02/25,12:12:30,19,09,1, 11.9,1,1, 2.301, 10566.587, 172.772, 52593.715 20/02/25,12:12:31,00,10,1, 11.8,1,1, 2.301, 10566.580, 172.772, 52593.715 20/02/25,12:12:31,01,10,1, 11.8,1,1, 2.301, 10567.859, 172.913, 52594.222 20/02/25,12:12:31,02,10,1, 11.8,1,1, 2.301, 10566.755, 172.876, 52589.933 20/02/25,12:12:31,03,10,1, 11.8,1,1, 2.301, 10566.088, 172.756, 52592.979 20/02/25,12:12:31,04,10,1, 11.8,1,1, 2.301, 10568.572, 173.058, 52593.383 20/02/25,12:12:31,05,10,1, 11.8,1,1, 2.301, 10566.104, 172.601, 52589.833 20/02/25,12:12:31,06,10,1, 11.8,1,1, 2.301, 10567.112, 172.694, 52594.313 20/02/25,12:12:31,07,10,1, 11.8,1,1, 2.301, 10567.789, 172.860, 52591.029 20/02/25,12:12:31,08,10,1, 11.8,1,1, 2.301, 10565.334, 172.475, 52590.602 20/02/25,12:12:31,09,10,1, 11.8,1,1, 2.301, 10567.793, 172.966, 52594.460 20/02/25,12:12:31,10,10,1, 11.8,1,1, 2.301, 10566.755, 172.865, 52589.734 20/02/25,12:12:31,11,10,1, 11.8,1,1, 2.301, 10566.113, 172.745, 52592.960 20/02/25,12:12:31,12,10,1, 11.8,1,1, 2.301, 10568.585, 173.091, 52593.676 20/02/25,12:12:31,13,10,1, 11.8,1,1, 2.301, 10566.046, 172.666, 52589.674 20/02/25,12:12:31,14,10,1, 11.8,1,1, 2.301, 10567.098, 172.769, 52594.243 20/02/25,12:12:31,15,10,1, 11.8,1,1, 2.301, 10567.836, 172.941, 52591.310 20/02/25,12:12:31,16,10,1, 11.8,1,1, 2.301, 10565.242, 172.540, 52590.469 20/02/25,12:12:31,17,10,1, 11.8,1,1, 2.301, 10567.770, 172.954, 52594.278 20/02/25,12:12:31,18,10,1, 11.8,1,1, 2.301, 10566.841, 172.853, 52589.964 20/02/25,12:12:31,19,10,1, 11.8,1,1, 2.301, 10566.001, 172.728, 52592.837 20/02/25,12:12:32,00,09,1, 11.8,1,1, 2.299, 10565.996, 172.728, 52592.837 20/02/25,12:12:32,01,09,1, 11.8,1,1, 2.299, 10567.579, 172.894, 52594.376 20/02/25,12:12:32,02,09,1, 11.8,1,1, 2.299, 10566.905, 172.821, 52590.025 20/02/25,12:12:32,03,09,1, 11.8,1,1, 2.299, 10565.584, 172.796, 52592.140 20/02/25,12:12:32,04,09,1, 11.8,1,1, 2.299, 10568.446, 173.098, 52593.930 20/02/25,12:12:32,05,09,1, 11.8,1,1, 2.299, 10566.257, 172.795, 52589.794 20/02/25,12:12:32,06,09,1, 11.8,1,1, 2.299, 10566.874, 172.815, 52594.172 20/02/25,12:12:32,07,09,1, 11.8,1,1, 2.299, 10568.219, 172.903, 52591.859 20/02/25,12:12:32,08,09,1, 11.8,1,1, 2.299, 10565.434, 172.552, 52590.141 20/02/25,12:12:32,09,09,1, 11.8,1,1, 2.299, 10567.394, 172.840, 52594.340 20/02/25,12:12:32,10,09,1, 11.8,1,1, 2.299, 10566.968, 172.884, 52590.120 20/02/25,12:12:32,11,09,1, 11.8,1,1, 2.299, 10565.615, 172.726, 52592.028 20/02/25,12:12:32,12,09,1, 11.8,1,1, 2.299, 10568.339, 173.126, 52594.208 20/02/25,12:12:32,13,09,1, 11.8,1,1, 2.299, 10566.326, 172.814, 52589.665 20/02/25,12:12:32,14,09,1, 11.8,1,1, 2.299, 10566.759, 172.770, 52593.923 20/02/25,12:12:32,15,09,1, 11.8,1,1, 2.299, 10568.196, 172.958, 52592.231 20/02/25,12:12:32,16,09,1, 11.8,1,1, 2.299, 10565.442, 172.556, 52589.993 20/02/25,12:12:32,17,09,1, 11.8,1,1, 2.299, 10567.435, 172.911, 52594.316 20/02/25,12:12:32,18,09,1, 11.8,1,1, 2.299, 10567.061, 172.941, 52590.308 20/02/25,12:12:32,19,09,1, 11.8,1,1, 2.299, 10565.522, 172.706, 52591.851 20/02/25,12:12:33,00,09,1, 11.9,1,1, 2.298, 10565.521, 172.706, 52591.851 20/02/25,12:12:33,01,09,1, 11.9,1,1, 2.298, 10567.254, 172.817, 52594.420 20/02/25,12:12:33,02,09,1, 11.9,1,1, 2.298, 10567.303, 172.840, 52590.639 20/02/25,12:12:33,03,09,1, 11.9,1,1, 2.298, 10565.232, 172.625, 52591.108 20/02/25,12:12:33,04,09,1, 11.9,1,1, 2.298, 10568.043, 173.096, 52594.313 20/02/25,12:12:33,05,09,1, 11.9,1,1, 2.298, 10566.511, 172.897, 52589.843 20/02/25,12:12:33,06,09,1, 11.9,1,1, 2.298, 10566.305, 172.847, 52593.531 20/02/25,12:12:33,07,09,1, 11.9,1,1, 2.298, 10568.461, 173.075, 52592.860 20/02/25,12:12:33,08,09,1, 11.9,1,1, 2.298, 10565.683, 172.578, 52589.887 20/02/25,12:12:33,09,09,1, 11.9,1,1, 2.298, 10567.158, 172.884, 52594.423 20/02/25,12:12:33,10,09,1, 11.9,1,1, 2.298, 10567.357, 172.903, 52590.550 20/02/25,12:12:33,11,09,1, 11.9,1,1, 2.298, 10565.243, 172.686, 52591.243 20/02/25,12:12:33,12,09,1, 11.9,1,1, 2.298, 10568.011, 173.137, 52594.404 20/02/25,12:12:33,13,09,1, 11.9,1,1, 2.298, 10566.478, 172.905, 52589.612 20/02/25,12:12:33,14,09,1, 11.9,1,1, 2.298, 10566.365, 172.866, 52593.578 20/02/25,12:12:33,15,09,1, 11.9,1,1, 2.298, 10568.398, 173.118, 52593.026 20/02/25,12:12:33,16,09,1, 11.9,1,1, 2.298, 10565.644, 172.595, 52589.712 20/02/25,12:12:33,17,09,1, 11.9,1,1, 2.298, 10567.220, 172.884, 52594.404 20/02/25,12:12:33,18,09,1, 11.9,1,1, 2.298, 10567.318, 172.960, 52590.755 20/02/25,12:12:33,19,09,1, 11.9,1,1, 2.298, 10565.204, 172.696, 52591.040 20/02/25,12:12:34,00,09,1, 11.9,1,1, 2.299, 10565.203, 172.696, 52591.040 20/02/25,12:12:34,01,09,1, 11.9,1,1, 2.299, 10567.567, 173.044, 52595.627 20/02/25,12:12:34,02,09,1, 11.9,1,1, 2.299, 10567.558, 172.782, 52590.185 20/02/25,12:12:34,03,09,1, 11.9,1,1, 2.299, 10564.713, 172.702, 52590.956 20/02/25,12:12:34,04,09,1, 11.9,1,1, 2.299, 10568.398, 173.148, 52595.007 20/02/25,12:12:34,05,09,1, 11.9,1,1, 2.299, 10566.023, 172.760, 52588.709 20/02/25,12:12:34,06,09,1, 11.9,1,1, 2.299, 10565.962, 173.017, 52594.097 20/02/25,12:12:34,07,09,1, 11.9,1,1, 2.299, 10568.882, 173.089, 52593.123 20/02/25,12:12:34,08,09,1, 11.9,1,1, 2.299, 10565.245, 172.698, 52589.301 20/02/25,12:12:34,09,09,1, 11.9,1,1, 2.299, 10567.437, 173.042, 52595.396 20/02/25,12:12:34,10,09,1, 11.9,1,1, 2.299, 10567.634, 172.860, 52590.204 20/02/25,12:12:34,11,09,1, 11.9,1,1, 2.299, 10564.785, 172.690, 52590.969 20/02/25,12:12:34,12,09,1, 11.9,1,1, 2.299, 10568.253, 173.155, 52595.006 20/02/25,12:12:34,13,09,1, 11.9,1,1, 2.299, 10566.131, 172.823, 52588.563 20/02/25,12:12:34,14,09,1, 11.9,1,1, 2.299, 10566.012, 173.025, 52594.057 20/02/25,12:12:34,15,09,1, 11.9,1,1, 2.299, 10568.796, 173.159, 52593.415 20/02/25,12:12:34,16,09,1, 11.9,1,1, 2.299, 10565.195, 172.673, 52589.053 20/02/25,12:12:34,17,09,1, 11.9,1,1, 2.299, 10567.481, 173.023, 52595.534 20/02/25,12:12:34,18,09,1, 11.9,1,1, 2.299, 10567.596, 172.831, 52590.406 20/02/25,12:12:34,19,09,1, 11.9,1,1, 2.299, 10564.697, 172.746, 52590.782 20/02/25,12:12:35,00,09,1, 11.8,1,1, 2.301, 10564.694, 172.746, 52590.782 20/02/25,12:12:35,01,09,1, 11.8,1,1, 2.301, 10567.001, 172.968, 52595.028 20/02/25,12:12:35,02,09,1, 11.8,1,1, 2.301, 10567.965, 172.899, 52591.223 20/02/25,12:12:35,03,09,1, 11.8,1,1, 2.301, 10564.741, 172.650, 52590.243 20/02/25,12:12:35,04,09,1, 11.8,1,1, 2.301, 10567.853, 173.123, 52595.038 20/02/25,12:12:35,05,09,1, 11.8,1,1, 2.301, 10566.452, 172.838, 52589.145 20/02/25,12:12:35,06,09,1, 11.8,1,1, 2.301, 10565.456, 172.897, 52592.901 20/02/25,12:12:35,07,09,1, 11.8,1,1, 2.301, 10568.644, 173.198, 52593.972 20/02/25,12:12:35,08,09,1, 11.8,1,1, 2.301, 10565.596, 172.777, 52589.170 20/02/25,12:12:35,09,09,1, 11.8,1,1, 2.301, 10566.978, 172.992, 52595.029 20/02/25,12:12:35,10,09,1, 11.8,1,1, 2.301, 10567.961, 172.944, 52591.284 20/02/25,12:12:35,11,09,1, 11.8,1,1, 2.301, 10564.790, 172.659, 52590.238 20/02/25,12:12:35,12,09,1, 11.8,1,1, 2.301, 10567.798, 173.098, 52595.086 20/02/25,12:12:35,13,09,1, 11.8,1,1, 2.301, 10566.496, 172.896, 52589.286 20/02/25,12:12:35,14,09,1, 11.8,1,1, 2.301, 10565.370, 172.917, 52592.922 20/02/25,12:12:35,15,09,1, 11.8,1,1, 2.301, 10568.606, 173.245, 52594.069 20/02/25,12:12:35,16,09,1, 11.8,1,1, 2.301, 10565.591, 172.724, 52589.194 20/02/25,12:12:35,17,09,1, 11.8,1,1, 2.301, 10566.909, 172.998, 52594.972 20/02/25,12:12:35,18,09,1, 11.8,1,1, 2.301, 10568.026, 172.927, 52591.447 20/02/25,12:12:35,19,09,1, 11.8,1,1, 2.301, 10564.835, 172.639, 52590.157 20/02/25,12:12:36,00,10,1, 11.9,1,1, 2.296, 10564.828, 172.639, 52590.157 20/02/25,12:12:36,01,10,1, 11.9,1,1, 2.296, 10566.678, 173.123, 52595.206 20/02/25,12:12:36,02,10,1, 11.9,1,1, 2.296, 10568.276, 172.984, 52591.810 20/02/25,12:12:36,03,10,1, 11.9,1,1, 2.296, 10564.649, 172.670, 52589.650 20/02/25,12:12:36,04,10,1, 11.9,1,1, 2.296, 10567.787, 173.170, 52595.571 20/02/25,12:12:36,05,10,1, 11.9,1,1, 2.296, 10566.572, 172.852, 52589.216 20/02/25,12:12:36,06,10,1, 11.9,1,1, 2.296, 10564.903, 172.953, 52592.263 20/02/25,12:12:36,07,10,1, 11.9,1,1, 2.296, 10568.584, 173.263, 52594.540 20/02/25,12:12:36,08,10,1, 11.9,1,1, 2.296, 10565.561, 172.833, 52588.910 20/02/25,12:12:36,09,10,1, 11.9,1,1, 2.296, 10566.543, 173.051, 52594.694 20/02/25,12:12:36,10,10,1, 11.9,1,1, 2.296, 10568.368, 173.063, 52592.113 20/02/25,12:12:36,11,10,1, 11.9,1,1, 2.296, 10564.788, 172.655, 52589.833 20/02/25,12:12:36,12,10,1, 11.9,1,1, 2.296, 10567.580, 173.106, 52595.358 20/02/25,12:12:36,13,10,1, 11.9,1,1, 2.296, 10566.751, 172.939, 52589.402 20/02/25,12:12:36,14,10,1, 11.9,1,1, 2.296, 10564.903, 172.957, 52592.272 20/02/25,12:12:36,15,10,1, 11.9,1,1, 2.296, 10568.386, 173.329, 52594.508 20/02/25,12:12:36,16,10,1, 11.9,1,1, 2.296, 10565.666, 172.881, 52588.784 20/02/25,12:12:36,17,10,1, 11.9,1,1, 2.296, 10566.536, 173.141, 52594.996 20/02/25,12:12:36,18,10,1, 11.9,1,1, 2.296, 10568.330, 173.040, 52592.154 20/02/25,12:12:36,19,10,1, 11.9,1,1, 2.296, 10564.823, 172.693, 52589.607 20/02/25,12:12:37,00,09,1, 11.9,1,1, 2.300, 10564.820, 172.693, 52589.607 20/02/25,12:12:37,01,09,1, 11.9,1,1, 2.300, 10566.068, 173.138, 52594.515 20/02/25,12:12:37,02,09,1, 11.9,1,1, 2.300, 10568.463, 173.142, 52592.828 20/02/25,12:12:37,03,09,1, 11.9,1,1, 2.300, 10564.920, 172.743, 52589.416 20/02/25,12:12:37,04,09,1, 11.9,1,1, 2.300, 10567.317, 173.210, 52595.517 20/02/25,12:12:37,05,09,1, 11.9,1,1, 2.300, 10567.050, 172.950, 52589.910 20/02/25,12:12:37,06,09,1, 11.9,1,1, 2.300, 10564.636, 172.876, 52591.282 20/02/25,12:12:37,07,09,1, 11.9,1,1, 2.300, 10568.206, 173.289, 52594.928 20/02/25,12:12:37,08,09,1, 11.9,1,1, 2.300, 10565.745, 172.916, 52588.899 20/02/25,12:12:37,09,09,1, 11.9,1,1, 2.300, 10565.987, 173.105, 52594.245 20/02/25,12:12:37,10,09,1, 11.9,1,1, 2.300, 10568.588, 173.197, 52593.055 20/02/25,12:12:37,11,09,1, 11.9,1,1, 2.300, 10564.925, 172.760, 52589.459 20/02/25,12:12:37,12,09,1, 11.9,1,1, 2.300, 10567.447, 173.155, 52596.049 20/02/25,12:12:37,13,09,1, 11.9,1,1, 2.300, 10567.022, 172.808, 52589.371 20/02/25,12:12:37,14,09,1, 11.9,1,1, 2.300, 10564.374, 172.904, 52591.561 20/02/25,12:12:37,15,09,1, 11.9,1,1, 2.300, 10568.463, 173.363, 52595.127 20/02/25,12:12:37,16,09,1, 11.9,1,1, 2.300, 10565.535, 172.859, 52588.256 20/02/25,12:12:37,17,09,1, 11.9,1,1, 2.300, 10566.034, 173.250, 52594.950 20/02/25,12:12:37,18,09,1, 11.9,1,1, 2.300, 10568.718, 173.162, 52592.802 20/02/25,12:12:37,19,09,1, 11.9,1,1, 2.300, 10564.609, 172.704, 52589.067 20/02/25,12:12:38,00,09,1, 11.9,1,1, 2.303, 10564.603, 172.704, 52589.067 20/02/25,12:12:38,01,09,1, 11.9,1,1, 2.303, 10565.524, 173.281, 52594.447 20/02/25,12:12:38,02,09,1, 11.9,1,1, 2.303, 10568.816, 173.317, 52593.478 20/02/25,12:12:38,03,09,1, 11.9,1,1, 2.303, 10564.659, 172.766, 52588.741 20/02/25,12:12:38,04,09,1, 11.9,1,1, 2.303, 10567.370, 173.313, 52596.269 20/02/25,12:12:38,05,09,1, 11.9,1,1, 2.303, 10567.460, 172.886, 52589.940 20/02/25,12:12:38,06,09,1, 11.9,1,1, 2.303, 10564.146, 172.851, 52590.713 20/02/25,12:12:38,07,09,1, 11.9,1,1, 2.303, 10568.299, 173.339, 52595.606 20/02/25,12:12:38,08,09,1, 11.9,1,1, 2.303, 10565.669, 172.903, 52588.254 20/02/25,12:12:38,09,09,1, 11.9,1,1, 2.303, 10565.467, 173.253, 52594.001 20/02/25,12:12:38,10,09,1, 11.9,1,1, 2.303, 10568.779, 173.324, 52593.663 20/02/25,12:12:38,11,09,1, 11.9,1,1, 2.303, 10564.739, 172.837, 52588.842 20/02/25,12:12:38,12,09,1, 11.9,1,1, 2.303, 10567.179, 173.235, 52595.969 20/02/25,12:12:38,13,09,1, 11.9,1,1, 2.303, 10567.517, 172.932, 52590.223 20/02/25,12:12:38,14,09,1, 11.9,1,1, 2.303, 10564.150, 172.898, 52590.764 20/02/25,12:12:38,15,09,1, 11.9,1,1, 2.303, 10567.788, 173.223, 52594.149 20/02/25,12:12:38,16,09,1, 11.9,1,1, 2.303, 10566.214, 173.045, 52589.411 20/02/25,12:12:38,17,09,1, 11.9,1,1, 2.303, 10565.393, 173.123, 52593.174 20/02/25,12:12:38,18,09,1, 11.9,1,1, 2.303, 10568.202, 173.365, 52593.817 20/02/25,12:12:38,19,09,1, 11.9,1,1, 2.303, 10565.499, 172.990, 52589.520 20/02/25,12:12:39,00,09,1, 11.9,1,1, 2.299, 10565.495, 172.990, 52589.520 20/02/25,12:12:39,01,09,1, 11.9,1,1, 2.299, 10565.301, 173.082, 52592.629 20/02/25,12:12:39,02,09,1, 11.9,1,1, 2.299, 10567.751, 173.349, 52593.637 20/02/25,12:12:39,03,09,1, 11.9,1,1, 2.299, 10565.727, 173.145, 52590.024 20/02/25,12:12:39,04,09,1, 11.9,1,1, 2.299, 10566.570, 173.073, 52594.323 20/02/25,12:12:39,05,09,1, 11.9,1,1, 2.299, 10567.457, 173.153, 52591.753 20/02/25,12:12:39,06,09,1, 11.9,1,1, 2.299, 10565.098, 172.915, 52590.614 20/02/25,12:12:39,07,09,1, 11.9,1,1, 2.299, 10567.101, 173.169, 52594.370 20/02/25,12:12:39,08,09,1, 11.9,1,1, 2.299, 10566.174, 173.144, 52590.050 20/02/25,12:12:39,09,09,1, 11.9,1,1, 2.299, 10565.357, 173.070, 52592.539 20/02/25,12:12:39,10,09,1, 11.9,1,1, 2.299, 10567.732, 173.358, 52593.796 20/02/25,12:12:39,11,09,1, 11.9,1,1, 2.299, 10565.731, 173.138, 52590.054 20/02/25,12:12:39,12,09,1, 11.9,1,1, 2.299, 10566.543, 173.127, 52594.171 20/02/25,12:12:39,13,09,1, 11.9,1,1, 2.299, 10567.529, 173.193, 52591.927 20/02/25,12:12:39,14,09,1, 11.9,1,1, 2.299, 10565.024, 172.891, 52590.689 20/02/25,12:12:39,15,09,1, 11.9,1,1, 2.299, 10567.050, 173.127, 52594.133 20/02/25,12:12:39,16,09,1, 11.9,1,1, 2.299, 10566.298, 173.153, 52590.084 20/02/25,12:12:39,17,09,1, 11.9,1,1, 2.299, 10565.241, 173.081, 52592.516 20/02/25,12:12:39,18,09,1, 11.9,1,1, 2.299, 10567.683, 173.326, 52593.669 20/02/25,12:12:39,19,09,1, 11.9,1,1, 2.299, 10565.761, 173.194, 52590.080 20/02/25,12:12:40,00,09,1, 11.9,1,1, 2.299, 10565.754, 173.194, 52590.080 20/02/25,12:12:40,01,09,1, 11.9,1,1, 2.299, 10565.254, 172.962, 52591.395 20/02/25,12:12:40,02,09,1, 11.9,1,1, 2.299, 10566.848, 173.323, 52593.554 20/02/25,12:12:40,03,09,1, 11.9,1,1, 2.299, 10566.307, 173.346, 52590.976 20/02/25,12:12:40,04,09,1, 11.9,1,1, 2.299, 10565.968, 172.998, 52592.982 20/02/25,12:12:40,05,09,1, 11.9,1,1, 2.299, 10567.346, 173.393, 52592.987 20/02/25,12:12:40,06,09,1, 11.9,1,1, 2.299, 10565.771, 172.991, 52590.655 20/02/25,12:12:40,07,09,1, 11.9,1,1, 2.299, 10566.313, 172.938, 52593.424 20/02/25,12:12:40,08,09,1, 11.9,1,1, 2.299, 10566.637, 173.308, 52591.511 20/02/25,12:12:40,09,09,1, 11.9,1,1, 2.299, 10565.260, 172.965, 52591.265 20/02/25,12:12:40,10,09,1, 11.9,1,1, 2.299, 10566.883, 173.297, 52593.658 20/02/25,12:12:40,11,09,1, 11.9,1,1, 2.299, 10566.292, 173.380, 52590.953 20/02/25,12:12:40,12,09,1, 11.9,1,1, 2.299, 10565.925, 172.944, 52592.752 20/02/25,12:12:40,13,09,1, 11.9,1,1, 2.299, 10567.408, 173.404, 52593.086 20/02/25,12:12:40,14,09,1, 11.9,1,1, 2.299, 10565.712, 173.012, 52590.757 20/02/25,12:12:40,15,09,1, 11.9,1,1, 2.299, 10566.284, 172.968, 52593.265 20/02/25,12:12:40,16,09,1, 11.9,1,1, 2.299, 10566.711, 173.381, 52591.525 20/02/25,12:12:40,17,09,1, 11.9,1,1, 2.299, 10565.196, 172.935, 52591.282 20/02/25,12:12:40,18,09,1, 11.9,1,1, 2.299, 10566.784, 173.309, 52593.502 20/02/25,12:12:40,19,09,1, 11.9,1,1, 2.299, 10566.325, 173.420, 52591.047 20/02/25,12:12:41,00,10,1, 11.8,1,1, 2.303, 10566.322, 173.420, 52591.047 20/02/25,12:12:41,01,10,1, 11.8,1,1, 2.303, 10565.274, 172.922, 52590.907 20/02/25,12:12:41,02,10,1, 11.8,1,1, 2.303, 10566.399, 173.210, 52593.433 20/02/25,12:12:41,03,10,1, 11.8,1,1, 2.303, 10566.370, 173.443, 52591.349 20/02/25,12:12:41,04,10,1, 11.8,1,1, 2.303, 10565.641, 173.050, 52592.284 20/02/25,12:12:41,05,10,1, 11.8,1,1, 2.303, 10567.191, 173.435, 52593.482 20/02/25,12:12:41,06,10,1, 11.8,1,1, 2.303, 10566.047, 173.170, 52590.989 20/02/25,12:12:41,07,10,1, 11.8,1,1, 2.303, 10566.056, 172.906, 52593.056 20/02/25,12:12:41,08,10,1, 11.8,1,1, 2.303, 10566.803, 173.354, 52592.129 20/02/25,12:12:41,09,10,1, 11.8,1,1, 2.303, 10565.294, 172.903, 52590.922 20/02/25,12:12:41,10,10,1, 11.8,1,1, 2.303, 10566.400, 173.196, 52593.331 20/02/25,12:12:41,11,10,1, 11.8,1,1, 2.303, 10566.396, 173.499, 52591.329 20/02/25,12:12:41,12,10,1, 11.8,1,1, 2.303, 10565.614, 173.002, 52592.281 20/02/25,12:12:41,13,10,1, 11.8,1,1, 2.303, 10567.144, 173.482, 52593.526 20/02/25,12:12:41,14,10,1, 11.8,1,1, 2.303, 10566.067, 173.229, 52591.034 20/02/25,12:12:41,15,10,1, 11.8,1,1, 2.303, 10566.049, 172.996, 52593.045 20/02/25,12:12:41,16,10,1, 11.8,1,1, 2.303, 10566.867, 173.456, 52592.212 20/02/25,12:12:41,17,10,1, 11.8,1,1, 2.303, 10565.293, 172.935, 52590.864 20/02/25,12:12:41,18,10,1, 11.8,1,1, 2.303, 10566.347, 173.233, 52593.359 20/02/25,12:12:41,19,10,1, 11.8,1,1, 2.303, 10566.355, 173.479, 52591.348 20/02/25,12:12:42,00,10,1, 11.9,1,1, 2.298, 10566.347, 173.479, 52591.348 20/02/25,12:12:42,01,10,1, 11.9,1,1, 2.298, 10565.188, 172.990, 52590.752 20/02/25,12:12:42,02,10,1, 11.9,1,1, 2.298, 10566.432, 173.171, 52593.530 20/02/25,12:12:42,03,10,1, 11.9,1,1, 2.298, 10566.189, 173.490, 52591.198 20/02/25,12:12:42,04,10,1, 11.9,1,1, 2.298, 10565.285, 173.121, 52592.119 20/02/25,12:12:42,05,10,1, 11.9,1,1, 2.298, 10567.175, 173.536, 52593.595 20/02/25,12:12:42,06,10,1, 11.9,1,1, 2.298, 10565.987, 173.311, 52590.973 20/02/25,12:12:42,07,10,1, 11.9,1,1, 2.298, 10566.086, 173.067, 52593.321 20/02/25,12:12:42,08,10,1, 11.9,1,1, 2.298, 10567.096, 173.431, 52592.241 20/02/25,12:12:42,09,10,1, 11.9,1,1, 2.298, 10565.241, 173.041, 52590.985 20/02/25,12:12:42,10,10,1, 11.9,1,1, 2.298, 10566.268, 173.124, 52593.434 20/02/25,12:12:42,11,10,1, 11.9,1,1, 2.298, 10566.300, 173.446, 52591.101 20/02/25,12:12:42,12,10,1, 11.9,1,1, 2.298, 10565.352, 173.104, 52592.054 20/02/25,12:12:42,13,10,1, 11.9,1,1, 2.298, 10566.967, 173.493, 52593.711 20/02/25,12:12:42,14,10,1, 11.9,1,1, 2.298, 10566.021, 173.327, 52590.891 20/02/25,12:12:42,15,10,1, 11.9,1,1, 2.298, 10566.016, 173.054, 52593.245 20/02/25,12:12:42,16,10,1, 11.9,1,1, 2.298, 10567.004, 173.478, 52592.647 20/02/25,12:12:42,17,10,1, 11.9,1,1, 2.298, 10565.316, 173.022, 52590.772 20/02/25,12:12:42,18,10,1, 11.9,1,1, 2.298, 10566.278, 173.143, 52593.530 20/02/25,12:12:42,19,10,1, 11.9,1,1, 2.298, 10566.290, 173.489, 52591.396 20/02/25,12:12:43,00,09,1, 11.9,1,1, 2.299, 10566.288, 173.489, 52591.396 20/02/25,12:12:43,01,09,1, 11.9,1,1, 2.299, 10565.378, 173.140, 52590.741 20/02/25,12:12:43,02,09,1, 11.9,1,1, 2.299, 10566.155, 173.146, 52593.566 20/02/25,12:12:43,03,09,1, 11.9,1,1, 2.299, 10566.336, 173.481, 52591.465 20/02/25,12:12:43,04,09,1, 11.9,1,1, 2.299, 10565.052, 173.144, 52591.637 20/02/25,12:12:43,05,09,1, 11.9,1,1, 2.299, 10566.784, 173.479, 52593.740 20/02/25,12:12:43,06,09,1, 11.9,1,1, 2.299, 10566.028, 173.468, 52591.136 20/02/25,12:12:43,07,09,1, 11.9,1,1, 2.299, 10565.762, 173.083, 52593.077 20/02/25,12:12:43,08,09,1, 11.9,1,1, 2.299, 10567.151, 173.497, 52592.875 20/02/25,12:12:43,09,09,1, 11.9,1,1, 2.299, 10565.464, 173.153, 52590.988 20/02/25,12:12:43,10,09,1, 11.9,1,1, 2.299, 10566.121, 173.119, 52593.442 20/02/25,12:12:43,11,09,1, 11.9,1,1, 2.299, 10566.375, 173.461, 52591.421 20/02/25,12:12:43,12,09,1, 11.9,1,1, 2.299, 10565.089, 173.152, 52591.637 20/02/25,12:12:43,13,09,1, 11.9,1,1, 2.299, 10566.664, 173.469, 52593.693 20/02/25,12:12:43,14,09,1, 11.9,1,1, 2.299, 10566.018, 173.475, 52591.005 20/02/25,12:12:43,15,09,1, 11.9,1,1, 2.299, 10565.750, 173.178, 52593.132 20/02/25,12:12:43,16,09,1, 11.9,1,1, 2.299, 10567.109, 173.524, 52593.064 20/02/25,12:12:43,17,09,1, 11.9,1,1, 2.299, 10565.492, 173.203, 52590.834 20/02/25,12:12:43,18,09,1, 11.9,1,1, 2.299, 10566.173, 173.168, 52593.584 20/02/25,12:12:43,19,09,1, 11.9,1,1, 2.299, 10566.387, 173.521, 52591.665 20/02/25,12:12:44,00,09,1, 11.8,1,1, 2.301, 10566.380, 173.521, 52591.665 20/02/25,12:12:44,01,09,1, 11.8,1,1, 2.301, 10565.525, 173.269, 52590.738 20/02/25,12:12:44,02,09,1, 11.8,1,1, 2.301, 10566.121, 173.177, 52593.640 20/02/25,12:12:44,03,09,1, 11.8,1,1, 2.301, 10566.493, 173.514, 52591.787 20/02/25,12:12:44,04,09,1, 11.8,1,1, 2.301, 10564.837, 173.108, 52591.114 20/02/25,12:12:44,05,09,1, 11.8,1,1, 2.301, 10566.514, 173.400, 52593.683 20/02/25,12:12:44,06,09,1, 11.8,1,1, 2.301, 10565.906, 173.581, 52591.061 20/02/25,12:12:44,07,09,1, 11.8,1,1, 2.301, 10565.474, 173.163, 52592.676 20/02/25,12:12:44,08,09,1, 11.8,1,1, 2.301, 10567.096, 173.562, 52593.265 20/02/25,12:12:44,09,09,1, 11.8,1,1, 2.301, 10565.578, 173.340, 52590.964 20/02/25,12:12:44,10,09,1, 11.8,1,1, 2.301, 10566.020, 173.204, 52593.533 20/02/25,12:12:44,11,09,1, 11.8,1,1, 2.301, 10566.564, 173.506, 52591.727 20/02/25,12:12:44,12,09,1, 11.8,1,1, 2.301, 10564.955, 173.134, 52591.189 20/02/25,12:12:44,13,09,1, 11.8,1,1, 2.301, 10566.253, 173.369, 52593.586 20/02/25,12:12:44,14,09,1, 11.8,1,1, 2.301, 10566.048, 173.574, 52591.088 20/02/25,12:12:44,15,09,1, 11.8,1,1, 2.301, 10565.405, 173.250, 52592.759 20/02/25,12:12:44,16,09,1, 11.8,1,1, 2.301, 10566.988, 173.614, 52593.564 20/02/25,12:12:44,17,09,1, 11.8,1,1, 2.301, 10565.669, 173.312, 52590.812 20/02/25,12:12:44,18,09,1, 11.8,1,1, 2.301, 10565.935, 173.137, 52593.435 20/02/25,12:12:44,19,09,1, 11.8,1,1, 2.301, 10566.519, 173.524, 52592.006 20/02/25,12:12:45,00,09,1, 11.8,1,1, 2.303, 10566.514, 173.524, 52592.006 20/02/25,12:12:45,01,09,1, 11.8,1,1, 2.303, 10566.169, 173.371, 52590.595 20/02/25,12:12:45,02,09,1, 11.8,1,1, 2.303, 10565.173, 173.148, 52592.809 20/02/25,12:12:45,03,09,1, 11.8,1,1, 2.303, 10567.167, 173.680, 52593.580 20/02/25,12:12:45,04,09,1, 11.8,1,1, 2.303, 10564.972, 172.976, 52589.821 20/02/25,12:12:45,05,09,1, 11.8,1,1, 2.303, 10565.659, 173.358, 52593.806 20/02/25,12:12:45,06,09,1, 11.8,1,1, 2.303, 10566.653, 173.703, 52591.937 20/02/25,12:12:45,07,09,1, 11.8,1,1, 2.303, 10564.516, 173.044, 52590.880 20/02/25,12:12:45,08,09,1, 11.8,1,1, 2.303, 10566.697, 173.756, 52594.214 20/02/25,12:12:45,09,09,1, 11.8,1,1, 2.303, 10566.580, 173.487, 52591.202 20/02/25,12:12:45,10,09,1, 11.8,1,1, 2.303, 10564.948, 173.036, 52592.079 20/02/25,12:12:45,11,09,1, 11.8,1,1, 2.303, 10567.192, 173.827, 52594.011 20/02/25,12:12:45,12,09,1, 11.8,1,1, 2.303, 10565.286, 173.018, 52590.015 20/02/25,12:12:45,13,09,1, 11.8,1,1, 2.303, 10565.243, 173.273, 52593.244 20/02/25,12:12:45,14,09,1, 11.8,1,1, 2.303, 10566.851, 173.816, 52592.424 20/02/25,12:12:45,15,09,1, 11.8,1,1, 2.303, 10564.638, 173.016, 52590.575 20/02/25,12:12:45,16,09,1, 11.8,1,1, 2.303, 10566.435, 173.783, 52594.604 20/02/25,12:12:45,17,09,1, 11.8,1,1, 2.303, 10566.601, 173.507, 52591.191 20/02/25,12:12:45,18,09,1, 11.8,1,1, 2.303, 10564.982, 173.049, 52592.157 20/02/25,12:12:45,19,09,1, 11.8,1,1, 2.303, 10567.152, 173.819, 52594.227 20/02/25,12:12:46,00,09,1, 11.9,1,1, 2.299, 10567.148, 173.819, 52594.227 20/02/25,12:12:46,01,09,1, 11.9,1,1, 2.299, 10566.655, 173.676, 52591.733 20/02/25,12:12:46,02,09,1, 11.9,1,1, 2.299, 10564.760, 173.070, 52591.692 20/02/25,12:12:46,03,09,1, 11.9,1,1, 2.299, 10566.996, 173.876, 52594.580 20/02/25,12:12:46,04,09,1, 11.9,1,1, 2.299, 10565.703, 173.140, 52590.273 20/02/25,12:12:46,05,09,1, 11.9,1,1, 2.299, 10565.002, 173.232, 52592.909 20/02/25,12:12:46,06,09,1, 11.9,1,1, 2.299, 10566.870, 173.809, 52593.158 20/02/25,12:12:46,07,09,1, 11.9,1,1, 2.299, 10564.606, 173.012, 52589.987 20/02/25,12:12:46,08,09,1, 11.9,1,1, 2.299, 10565.919, 173.717, 52594.338 20/02/25,12:12:46,09,09,1, 11.9,1,1, 2.299, 10566.669, 173.719, 52591.914 20/02/25,12:12:46,10,09,1, 11.9,1,1, 2.299, 10564.741, 173.063, 52591.491 20/02/25,12:12:46,11,09,1, 11.9,1,1, 2.299, 10567.032, 173.887, 52594.598 20/02/25,12:12:46,12,09,1, 11.9,1,1, 2.299, 10565.796, 173.185, 52590.469 20/02/25,12:12:46,13,09,1, 11.9,1,1, 2.299, 10564.960, 173.204, 52592.755 20/02/25,12:12:46,14,09,1, 11.9,1,1, 2.299, 10566.908, 173.835, 52593.114 20/02/25,12:12:46,15,09,1, 11.9,1,1, 2.299, 10564.644, 173.027, 52590.116 20/02/25,12:12:46,16,09,1, 11.9,1,1, 2.299, 10565.790, 173.666, 52594.236 20/02/25,12:12:46,17,09,1, 11.9,1,1, 2.299, 10566.644, 173.693, 52591.806 20/02/25,12:12:46,18,09,1, 11.9,1,1, 2.299, 10564.766, 173.071, 52591.636 20/02/25,12:12:46,19,09,1, 11.9,1,1, 2.299, 10566.967, 173.850, 52594.659 20/02/25,12:12:47,00,10,1, 11.9,1,1, 2.301, 10566.964, 173.850, 52594.659 20/02/25,12:12:47,01,10,1, 11.9,1,1, 2.301, 10566.757, 173.821, 52592.540 20/02/25,12:12:47,02,10,1, 11.9,1,1, 2.301, 10564.560, 173.073, 52590.800 20/02/25,12:12:47,03,10,1, 11.9,1,1, 2.301, 10566.353, 173.900, 52594.202 20/02/25,12:12:47,04,10,1, 11.9,1,1, 2.301, 10566.853, 173.544, 52591.600 20/02/25,12:12:47,05,10,1, 11.9,1,1, 2.301, 10564.550, 173.121, 52592.369 20/02/25,12:12:47,06,10,1, 11.9,1,1, 2.301, 10566.767, 173.924, 52593.758 20/02/25,12:12:47,07,10,1, 11.9,1,1, 2.301, 10565.398, 173.021, 52589.662 20/02/25,12:12:47,08,10,1, 11.9,1,1, 2.301, 10564.600, 173.423, 52592.940 20/02/25,12:12:47,09,10,1, 11.9,1,1, 2.301, 10567.170, 173.982, 52593.548 20/02/25,12:12:47,10,10,1, 11.9,1,1, 2.301, 10564.536, 172.940, 52589.892 20/02/25,12:12:47,11,10,1, 11.9,1,1, 2.301, 10566.076, 173.968, 52594.935 20/02/25,12:12:47,12,10,1, 11.9,1,1, 2.301, 10566.907, 173.559, 52591.816 20/02/25,12:12:47,13,10,1, 11.9,1,1, 2.301, 10564.349, 172.939, 52591.121 20/02/25,12:12:47,14,10,1, 11.9,1,1, 2.301, 10566.951, 173.996, 52594.876 20/02/25,12:12:47,15,10,1, 11.9,1,1, 2.301, 10565.447, 173.000, 52589.761 20/02/25,12:12:47,16,10,1, 11.9,1,1, 2.301, 10564.546, 173.450, 52592.883 20/02/25,12:12:47,17,10,1, 11.9,1,1, 2.301, 10567.148, 174.044, 52593.681 20/02/25,12:12:47,18,10,1, 11.9,1,1, 2.301, 10564.560, 172.972, 52589.883 20/02/25,12:12:47,19,10,1, 11.9,1,1, 2.301, 10565.993, 173.964, 52594.897 20/02/25,12:12:48,00,09,1, 11.9,1,1, 2.300, 10565.988, 173.964, 52594.897 20/02/25,12:12:48,01,09,1, 11.9,1,1, 2.300, 10566.943, 174.060, 52593.980 20/02/25,12:12:48,02,09,1, 11.9,1,1, 2.300, 10564.587, 172.973, 52589.668 20/02/25,12:12:48,03,09,1, 11.9,1,1, 2.300, 10565.591, 173.894, 52594.567 20/02/25,12:12:48,04,09,1, 11.9,1,1, 2.300, 10566.982, 173.827, 52592.492 20/02/25,12:12:48,05,09,1, 11.9,1,1, 2.300, 10564.445, 172.981, 52590.849 20/02/25,12:12:48,06,09,1, 11.9,1,1, 2.300, 10566.835, 174.030, 52595.125 20/02/25,12:12:48,07,09,1, 11.9,1,1, 2.300, 10565.835, 173.176, 52590.405 20/02/25,12:12:48,08,09,1, 11.9,1,1, 2.300, 10564.379, 173.264, 52592.252 20/02/25,12:12:48,09,09,1, 11.9,1,1, 2.300, 10566.937, 174.030, 52593.862 20/02/25,12:12:48,10,09,1, 11.9,1,1, 2.300, 10564.603, 172.995, 52589.821 20/02/25,12:12:48,11,09,1, 11.9,1,1, 2.300, 10565.444, 173.836, 52594.319 20/02/25,12:12:48,12,09,1, 11.9,1,1, 2.300, 10566.996, 173.787, 52592.411 20/02/25,12:12:48,13,09,1, 11.9,1,1, 2.300, 10564.421, 172.976, 52591.003 20/02/25,12:12:48,14,09,1, 11.9,1,1, 2.300, 10566.707, 174.043, 52595.063 20/02/25,12:12:48,15,09,1, 11.9,1,1, 2.300, 10565.916, 173.197, 52590.389 20/02/25,12:12:48,16,09,1, 11.9,1,1, 2.300, 10564.373, 173.267, 52592.345 20/02/25,12:12:48,17,09,1, 11.9,1,1, 2.300, 10566.964, 174.080, 52594.008 20/02/25,12:12:48,18,09,1, 11.9,1,1, 2.300, 10564.655, 173.000, 52589.609 20/02/25,12:12:48,19,09,1, 11.9,1,1, 2.300, 10565.450, 173.853, 52594.399 20/02/25,12:12:49,00,09,1, 11.9,1,1, 2.294, 10565.445, 173.853, 52594.399 20/02/25,12:12:49,01,09,1, 11.9,1,1, 2.294, 10566.866, 174.063, 52594.336 20/02/25,12:12:49,02,09,1, 11.9,1,1, 2.294, 10564.875, 173.069, 52589.545 20/02/25,12:12:49,03,09,1, 11.9,1,1, 2.294, 10564.913, 173.667, 52593.742 20/02/25,12:12:49,04,09,1, 11.9,1,1, 2.294, 10566.978, 173.999, 52593.141 20/02/25,12:12:49,05,09,1, 11.9,1,1, 2.294, 10564.383, 173.074, 52590.309 20/02/25,12:12:49,06,09,1, 11.9,1,1, 2.294, 10566.443, 174.086, 52595.120 20/02/25,12:12:49,07,09,1, 11.9,1,1, 2.294, 10566.330, 173.456, 52591.175 20/02/25,12:12:49,08,09,1, 11.9,1,1, 2.294, 10564.216, 173.026, 52591.470 20/02/25,12:12:49,09,09,1, 11.9,1,1, 2.294, 10566.869, 174.047, 52594.402 20/02/25,12:12:49,10,09,1, 11.9,1,1, 2.294, 10564.885, 173.044, 52589.722 20/02/25,12:12:49,11,09,1, 11.9,1,1, 2.294, 10564.801, 173.654, 52593.491 20/02/25,12:12:49,12,09,1, 11.9,1,1, 2.294, 10567.003, 174.023, 52593.099 20/02/25,12:12:49,13,09,1, 11.9,1,1, 2.294, 10564.392, 173.047, 52590.346 20/02/25,12:12:49,14,09,1, 11.9,1,1, 2.294, 10566.332, 174.103, 52595.097 20/02/25,12:12:49,15,09,1, 11.9,1,1, 2.294, 10566.502, 173.472, 52591.185 20/02/25,12:12:49,16,09,1, 11.9,1,1, 2.294, 10564.289, 173.091, 52591.712 20/02/25,12:12:49,17,09,1, 11.9,1,1, 2.294, 10566.820, 174.064, 52594.409 20/02/25,12:12:49,18,09,1, 11.9,1,1, 2.294, 10564.941, 173.062, 52589.528 20/02/25,12:12:49,19,09,1, 11.9,1,1, 2.294, 10564.762, 173.631, 52593.563 20/02/25,12:12:50,00,09,1, 11.9,1,1, 2.300, 10564.761, 173.631, 52593.563 20/02/25,12:12:50,01,09,1, 11.9,1,1, 2.300, 10566.604, 174.041, 52594.500 20/02/25,12:12:50,02,09,1, 11.9,1,1, 2.300, 10565.345, 173.126, 52590.211 20/02/25,12:12:50,03,09,1, 11.9,1,1, 2.300, 10564.610, 173.435, 52592.982 20/02/25,12:12:50,04,09,1, 11.9,1,1, 2.300, 10566.633, 173.993, 52593.309 20/02/25,12:12:50,05,09,1, 11.9,1,1, 2.300, 10564.538, 173.095, 52590.227 20/02/25,12:12:50,06,09,1, 11.9,1,1, 2.300, 10565.858, 173.957, 52594.678 20/02/25,12:12:50,07,09,1, 11.9,1,1, 2.300, 10566.574, 173.702, 52592.047 20/02/25,12:12:50,08,09,1, 11.9,1,1, 2.300, 10564.494, 173.031, 52591.390 20/02/25,12:12:50,09,09,1, 11.9,1,1, 2.300, 10566.682, 174.000, 52594.548 20/02/25,12:12:50,10,09,1, 11.9,1,1, 2.300, 10565.291, 173.149, 52590.364 20/02/25,12:12:50,11,09,1, 11.9,1,1, 2.300, 10564.466, 173.316, 52592.531 20/02/25,12:12:50,12,09,1, 11.9,1,1, 2.300, 10566.587, 174.031, 52593.206 20/02/25,12:12:50,13,09,1, 11.9,1,1, 2.300, 10564.826, 173.059, 52590.259 20/02/25,12:12:50,14,09,1, 11.9,1,1, 2.300, 10565.377, 173.880, 52593.918 20/02/25,12:12:50,15,09,1, 11.9,1,1, 2.300, 10566.782, 173.837, 52592.739 20/02/25,12:12:50,16,09,1, 11.9,1,1, 2.300, 10564.535, 173.006, 52591.066 20/02/25,12:12:50,17,09,1, 11.9,1,1, 2.300, 10566.315, 174.017, 52594.547 20/02/25,12:12:50,18,09,1, 11.9,1,1, 2.300, 10565.735, 173.264, 52590.712 20/02/25,12:12:50,19,09,1, 11.9,1,1, 2.300, 10564.355, 173.217, 52592.054 20/02/25,12:12:51,00,09,1, 11.9,1,1, 2.296, 10564.352, 173.217, 52592.054 20/02/25,12:12:51,01,09,1, 11.9,1,1, 2.296, 10565.794, 173.877, 52593.449 20/02/25,12:12:51,02,09,1, 11.9,1,1, 2.296, 10566.083, 173.559, 52592.070 20/02/25,12:12:51,03,09,1, 11.9,1,1, 2.296, 10564.789, 173.166, 52591.707 20/02/25,12:12:51,04,09,1, 11.9,1,1, 2.296, 10565.841, 173.991, 52593.196 20/02/25,12:12:51,05,09,1, 11.9,1,1, 2.296, 10565.269, 173.258, 52591.224 20/02/25,12:12:51,06,09,1, 11.9,1,1, 2.296, 10565.040, 173.597, 52592.770 20/02/25,12:12:51,07,09,1, 11.9,1,1, 2.296, 10566.287, 174.014, 52593.151 20/02/25,12:12:51,08,09,1, 11.9,1,1, 2.296, 10565.212, 173.114, 52591.384 20/02/25,12:12:51,09,09,1, 11.9,1,1, 2.296, 10565.801, 173.863, 52593.554 20/02/25,12:12:51,10,09,1, 11.9,1,1, 2.296, 10566.021, 173.555, 52592.191 20/02/25,12:12:51,11,09,1, 11.9,1,1, 2.296, 10564.789, 173.100, 52591.561 20/02/25,12:12:51,12,09,1, 11.9,1,1, 2.296, 10565.867, 174.044, 52593.255 20/02/25,12:12:51,13,09,1, 11.9,1,1, 2.296, 10565.315, 173.295, 52591.374 20/02/25,12:12:51,14,09,1, 11.9,1,1, 2.296, 10564.974, 173.562, 52592.590 20/02/25,12:12:51,15,09,1, 11.9,1,1, 2.296, 10566.298, 174.039, 52593.245 20/02/25,12:12:51,16,09,1, 11.9,1,1, 2.296, 10565.245, 173.186, 52591.681 20/02/25,12:12:51,17,09,1, 11.9,1,1, 2.296, 10565.783, 173.862, 52593.484 20/02/25,12:12:51,18,09,1, 11.9,1,1, 2.296, 10566.126, 173.566, 52592.180 20/02/25,12:12:51,19,09,1, 11.9,1,1, 2.296, 10564.765, 173.039, 52591.674 20/02/25,12:12:52,00,09,1, 11.9,1,1, 2.299, 10564.761, 173.039, 52591.674 20/02/25,12:12:52,01,09,1, 11.9,1,1, 2.299, 10565.562, 173.861, 52593.340 20/02/25,12:12:52,02,09,1, 11.9,1,1, 2.299, 10566.247, 173.743, 52592.612 20/02/25,12:12:52,03,09,1, 11.9,1,1, 2.299, 10565.033, 173.096, 52591.843 20/02/25,12:12:52,04,09,1, 11.9,1,1, 2.299, 10565.757, 173.930, 52593.209 20/02/25,12:12:52,05,09,1, 11.9,1,1, 2.299, 10565.452, 173.339, 52591.414 20/02/25,12:12:52,06,09,1, 11.9,1,1, 2.299, 10564.799, 173.449, 52592.328 20/02/25,12:12:52,07,09,1, 11.9,1,1, 2.299, 10565.978, 174.104, 52593.129 20/02/25,12:12:52,08,09,1, 11.9,1,1, 2.299, 10565.239, 173.275, 52591.606 20/02/25,12:12:52,09,09,1, 11.9,1,1, 2.299, 10565.576, 173.850, 52593.330 20/02/25,12:12:52,10,09,1, 11.9,1,1, 2.299, 10566.207, 173.756, 52592.694 20/02/25,12:12:52,11,09,1, 11.9,1,1, 2.299, 10564.963, 173.032, 52591.363 20/02/25,12:12:52,12,09,1, 11.9,1,1, 2.299, 10565.846, 173.942, 52593.472 20/02/25,12:12:52,13,09,1, 11.9,1,1, 2.299, 10565.458, 173.330, 52591.416 20/02/25,12:12:52,14,09,1, 11.9,1,1, 2.299, 10564.627, 173.353, 52592.016 20/02/25,12:12:52,15,09,1, 11.9,1,1, 2.299, 10566.069, 174.090, 52593.314 20/02/25,12:12:52,16,09,1, 11.9,1,1, 2.299, 10565.189, 173.222, 52591.472 20/02/25,12:12:52,17,09,1, 11.9,1,1, 2.299, 10565.492, 173.813, 52593.276 20/02/25,12:12:52,18,09,1, 11.9,1,1, 2.299, 10566.345, 173.772, 52592.733 20/02/25,12:12:52,19,09,1, 11.9,1,1, 2.299, 10564.913, 173.021, 52591.659 20/02/25,12:12:53,00,09,1, 11.9,1,1, 2.301, 10564.911, 173.021, 52591.659 20/02/25,12:12:53,01,09,1, 11.9,1,1, 2.301, 10565.159, 173.794, 52593.095 20/02/25,12:12:53,02,09,1, 11.9,1,1, 2.301, 10566.471, 174.007, 52593.276 20/02/25,12:12:53,03,09,1, 11.9,1,1, 2.301, 10565.021, 173.041, 52591.321 20/02/25,12:12:53,04,09,1, 11.9,1,1, 2.301, 10565.729, 173.926, 52593.596 20/02/25,12:12:53,05,09,1, 11.9,1,1, 2.301, 10565.862, 173.488, 52591.850 20/02/25,12:12:53,06,09,1, 11.9,1,1, 2.301, 10564.491, 173.211, 52591.604 20/02/25,12:12:53,07,09,1, 11.9,1,1, 2.301, 10565.902, 174.157, 52593.532 20/02/25,12:12:53,08,09,1, 11.9,1,1, 2.301, 10565.250, 173.254, 52591.239 20/02/25,12:12:53,09,09,1, 11.9,1,1, 2.301, 10565.158, 173.767, 52592.993 20/02/25,12:12:53,10,09,1, 11.9,1,1, 2.301, 10566.406, 173.956, 52593.233 20/02/25,12:12:53,11,09,1, 11.9,1,1, 2.301, 10565.078, 173.078, 52591.362 20/02/25,12:12:53,12,09,1, 11.9,1,1, 2.301, 10565.739, 173.957, 52593.567 20/02/25,12:12:53,13,09,1, 11.9,1,1, 2.301, 10565.915, 173.394, 52591.854 20/02/25,12:12:53,14,09,1, 11.9,1,1, 2.301, 10564.521, 173.199, 52591.583 20/02/25,12:12:53,15,09,1, 11.9,1,1, 2.301, 10565.843, 174.092, 52593.474 20/02/25,12:12:53,16,09,1, 11.9,1,1, 2.301, 10565.262, 173.213, 52591.228 20/02/25,12:12:53,17,09,1, 11.9,1,1, 2.301, 10565.113, 173.717, 52592.964 20/02/25,12:12:53,18,09,1, 11.9,1,1, 2.301, 10566.409, 174.005, 52593.280 20/02/25,12:12:53,19,09,1, 11.9,1,1, 2.301, 10565.072, 173.054, 52591.349 20/02/25,12:12:54,00,09,1, 11.9,1,1, 2.298, 10565.070, 173.054, 52591.349 20/02/25,12:12:54,01,09,1, 11.9,1,1, 2.298, 10564.795, 173.573, 52592.560 20/02/25,12:12:54,02,09,1, 11.9,1,1, 2.298, 10566.315, 174.113, 52593.452 20/02/25,12:12:54,03,09,1, 11.9,1,1, 2.298, 10565.205, 173.137, 52591.427 20/02/25,12:12:54,04,09,1, 11.9,1,1, 2.298, 10565.678, 173.949, 52593.590 20/02/25,12:12:54,05,09,1, 11.9,1,1, 2.298, 10566.137, 173.632, 52592.370 20/02/25,12:12:54,06,09,1, 11.9,1,1, 2.298, 10564.668, 173.144, 52591.454 20/02/25,12:12:54,07,09,1, 11.9,1,1, 2.298, 10565.744, 174.035, 52593.472 20/02/25,12:12:54,08,09,1, 11.9,1,1, 2.298, 10565.318, 173.292, 52591.240 20/02/25,12:12:54,09,09,1, 11.9,1,1, 2.298, 10564.773, 173.576, 52592.442 20/02/25,12:12:54,10,09,1, 11.9,1,1, 2.298, 10566.245, 174.105, 52593.442 20/02/25,12:12:54,11,09,1, 11.9,1,1, 2.298, 10565.232, 173.188, 52591.504 20/02/25,12:12:54,12,09,1, 11.9,1,1, 2.298, 10565.588, 173.943, 52593.576 20/02/25,12:12:54,13,09,1, 11.9,1,1, 2.298, 10566.180, 173.681, 52592.462 20/02/25,12:12:54,14,09,1, 11.9,1,1, 2.298, 10564.679, 173.092, 52591.375 20/02/25,12:12:54,15,09,1, 11.9,1,1, 2.298, 10565.787, 174.040, 52593.497 20/02/25,12:12:54,16,09,1, 11.9,1,1, 2.298, 10565.328, 173.302, 52591.268 20/02/25,12:12:54,17,09,1, 11.9,1,1, 2.298, 10564.732, 173.493, 52592.373 20/02/25,12:12:54,18,09,1, 11.9,1,1, 2.298, 10566.243, 174.127, 52593.463 20/02/25,12:12:54,19,09,1, 11.9,1,1, 2.298, 10565.194, 173.147, 52591.246 20/02/25,12:12:55,00,10,1, 11.8,1,1, 2.299, 10565.187, 173.147, 52591.246 20/02/25,12:12:55,01,10,1, 11.8,1,1, 2.299, 10564.592, 173.368, 52592.063 20/02/25,12:12:55,02,10,1, 11.8,1,1, 2.299, 10566.083, 174.146, 52593.530 20/02/25,12:12:55,03,10,1, 11.8,1,1, 2.299, 10565.219, 173.245, 52591.351 20/02/25,12:12:55,04,10,1, 11.8,1,1, 2.299, 10565.378, 173.864, 52593.385 20/02/25,12:12:55,05,10,1, 11.8,1,1, 2.299, 10566.358, 173.806, 52592.930 20/02/25,12:12:55,06,10,1, 11.8,1,1, 2.299, 10564.843, 173.083, 52591.384 20/02/25,12:12:55,07,10,1, 11.8,1,1, 2.299, 10565.695, 174.018, 52593.513 20/02/25,12:12:55,08,10,1, 11.8,1,1, 2.299, 10565.507, 173.361, 52591.559 20/02/25,12:12:55,09,10,1, 11.8,1,1, 2.299, 10564.593, 173.404, 52591.954 20/02/25,12:12:55,10,10,1, 11.8,1,1, 2.299, 10566.027, 174.152, 52593.509 20/02/25,12:12:55,11,10,1, 11.8,1,1, 2.299, 10565.215, 173.260, 52591.379 20/02/25,12:12:55,12,10,1, 11.8,1,1, 2.299, 10565.347, 173.836, 52593.325 20/02/25,12:12:55,13,10,1, 11.8,1,1, 2.299, 10566.325, 173.821, 52592.948 20/02/25,12:12:55,14,10,1, 11.8,1,1, 2.299, 10564.863, 173.059, 52591.378 20/02/25,12:12:55,15,10,1, 11.8,1,1, 2.299, 10565.700, 173.955, 52593.477 20/02/25,12:12:55,16,10,1, 11.8,1,1, 2.299, 10565.550, 173.351, 52591.571 20/02/25,12:12:55,17,10,1, 11.8,1,1, 2.299, 10564.578, 173.358, 52591.895 20/02/25,12:12:55,18,10,1, 11.8,1,1, 2.299, 10565.954, 174.138, 52593.422 20/02/25,12:12:55,19,10,1, 11.8,1,1, 2.299, 10565.182, 173.232, 52591.345 20/02/25,12:12:56,00,09,1, 11.9,1,1, 2.296, 10565.178, 173.232, 52591.345 20/02/25,12:12:56,01,09,1, 11.9,1,1, 2.296, 10564.665, 173.315, 52592.271 20/02/25,12:12:56,02,09,1, 11.9,1,1, 2.296, 10565.994, 174.047, 52593.095 20/02/25,12:12:56,03,09,1, 11.9,1,1, 2.296, 10564.862, 173.249, 52591.160 20/02/25,12:12:56,04,09,1, 11.9,1,1, 2.296, 10565.417, 173.815, 52593.583 20/02/25,12:12:56,05,09,1, 11.9,1,1, 2.296, 10566.263, 173.924, 52592.728 20/02/25,12:12:56,06,09,1, 11.9,1,1, 2.296, 10564.936, 173.156, 52591.782 20/02/25,12:12:56,07,09,1, 11.9,1,1, 2.296, 10566.042, 173.991, 52593.749 20/02/25,12:12:56,08,09,1, 11.9,1,1, 2.296, 10565.536, 173.443, 52591.369 20/02/25,12:12:56,09,09,1, 11.9,1,1, 2.296, 10564.679, 173.327, 52592.220 20/02/25,12:12:56,10,09,1, 11.9,1,1, 2.296, 10565.976, 174.063, 52593.140 20/02/25,12:12:56,11,09,1, 11.9,1,1, 2.296, 10564.883, 173.267, 52591.102 20/02/25,12:12:56,12,09,1, 11.9,1,1, 2.296, 10565.236, 173.801, 52593.394 20/02/25,12:12:56,13,09,1, 11.9,1,1, 2.296, 10566.373, 173.979, 52592.833 20/02/25,12:12:56,14,09,1, 11.9,1,1, 2.296, 10564.857, 173.124, 52591.607 20/02/25,12:12:56,15,09,1, 11.9,1,1, 2.296, 10565.988, 174.016, 52593.925 20/02/25,12:12:56,16,09,1, 11.9,1,1, 2.296, 10565.649, 173.374, 52591.419 20/02/25,12:12:56,17,09,1, 11.9,1,1, 2.296, 10564.533, 173.202, 52592.094 20/02/25,12:12:56,18,09,1, 11.9,1,1, 2.296, 10566.006, 174.084, 52593.277 20/02/25,12:12:56,19,09,1, 11.9,1,1, 2.296, 10564.874, 173.209, 52590.938 20/02/25,12:12:57,00,09,1, 11.9,1,1, 2.301, 10564.870, 173.209, 52590.938 20/02/25,12:12:57,01,09,1, 11.9,1,1, 2.301, 10564.149, 173.187, 52591.703 20/02/25,12:12:57,02,09,1, 11.9,1,1, 2.301, 10566.544, 174.164, 52594.308 20/02/25,12:12:57,03,09,1, 11.9,1,1, 2.301, 10564.735, 173.143, 52589.891 20/02/25,12:12:57,04,09,1, 11.9,1,1, 2.301, 10564.748, 173.716, 52593.588 20/02/25,12:12:57,05,09,1, 11.9,1,1, 2.301, 10566.797, 174.064, 52593.176 20/02/25,12:12:57,06,09,1, 11.9,1,1, 2.301, 10564.309, 173.098, 52590.516 20/02/25,12:12:57,07,09,1, 11.9,1,1, 2.301, 10566.167, 174.141, 52595.016 20/02/25,12:12:57,08,09,1, 11.9,1,1, 2.301, 10566.165, 173.498, 52591.319 20/02/25,12:12:57,09,09,1, 11.9,1,1, 2.301, 10564.092, 173.142, 52591.608 20/02/25,12:12:57,10,09,1, 11.9,1,1, 2.301, 10566.547, 174.093, 52594.304 20/02/25,12:12:57,11,09,1, 11.9,1,1, 2.301, 10564.735, 173.042, 52589.868 20/02/25,12:12:57,12,09,1, 11.9,1,1, 2.301, 10564.669, 173.693, 52593.485 20/02/25,12:12:57,13,09,1, 11.9,1,1, 2.301, 10566.810, 174.054, 52593.213 20/02/25,12:12:57,14,09,1, 11.9,1,1, 2.301, 10564.334, 173.084, 52590.490 20/02/25,12:12:57,15,09,1, 11.9,1,1, 2.301, 10566.096, 174.121, 52595.013 20/02/25,12:12:57,16,09,1, 11.9,1,1, 2.301, 10566.258, 173.499, 52591.388 20/02/25,12:12:57,17,09,1, 11.9,1,1, 2.301, 10564.050, 173.120, 52591.570 20/02/25,12:12:57,18,09,1, 11.9,1,1, 2.301, 10566.545, 174.162, 52594.407 20/02/25,12:12:57,19,09,1, 11.9,1,1, 2.301, 10564.813, 173.137, 52589.834 20/02/25,12:12:58,00,10,1, 11.9,1,1, 2.299, 10564.811, 173.137, 52589.834 20/02/25,12:12:58,01,10,1, 11.9,1,1, 2.299, 10564.249, 173.117, 52591.367 20/02/25,12:12:58,02,10,1, 11.9,1,1, 2.299, 10566.509, 174.168, 52594.555 20/02/25,12:12:58,03,10,1, 11.9,1,1, 2.299, 10565.178, 173.213, 52590.239 20/02/25,12:12:58,04,10,1, 11.9,1,1, 2.299, 10564.383, 173.487, 52592.801 20/02/25,12:12:58,05,10,1, 11.9,1,1, 2.299, 10566.593, 174.113, 52593.594 20/02/25,12:12:58,06,10,1, 11.9,1,1, 2.299, 10564.431, 173.115, 52590.284 20/02/25,12:12:58,07,10,1, 11.9,1,1, 2.299, 10565.716, 173.999, 52594.643 20/02/25,12:12:58,08,10,1, 11.9,1,1, 2.299, 10566.584, 173.705, 52592.139 20/02/25,12:12:58,09,10,1, 11.9,1,1, 2.299, 10564.262, 173.035, 52591.284 20/02/25,12:12:58,10,10,1, 11.9,1,1, 2.299, 10566.429, 174.036, 52594.516 20/02/25,12:12:58,11,10,1, 11.9,1,1, 2.299, 10565.268, 173.194, 52590.196 20/02/25,12:12:58,12,10,1, 11.9,1,1, 2.299, 10564.235, 173.424, 52592.605 20/02/25,12:12:58,13,10,1, 11.9,1,1, 2.299, 10566.639, 174.110, 52593.736 20/02/25,12:12:58,14,10,1, 11.9,1,1, 2.299, 10564.441, 173.129, 52590.123 20/02/25,12:12:58,15,10,1, 11.9,1,1, 2.299, 10565.567, 174.014, 52594.676 20/02/25,12:12:58,16,10,1, 11.9,1,1, 2.299, 10566.558, 173.730, 52592.210 20/02/25,12:12:58,17,10,1, 11.9,1,1, 2.299, 10564.258, 173.064, 52591.175 20/02/25,12:12:58,18,10,1, 11.9,1,1, 2.299, 10566.518, 174.086, 52594.765 20/02/25,12:12:58,19,10,1, 11.9,1,1, 2.299, 10565.397, 173.187, 52590.270 20/02/25,12:12:59,00,10,1, 11.9,1,1, 2.302, 10565.395, 173.187, 52590.270 20/02/25,12:12:59,01,10,1, 11.9,1,1, 2.302, 10564.161, 173.112, 52590.948 20/02/25,12:12:59,02,10,1, 11.9,1,1, 2.302, 10566.654, 174.157, 52595.272 20/02/25,12:12:59,03,10,1, 11.9,1,1, 2.302, 10565.691, 173.307, 52590.310 20/02/25,12:12:59,04,10,1, 11.9,1,1, 2.302, 10564.180, 173.337, 52592.497 20/02/25,12:12:59,05,10,1, 11.9,1,1, 2.302, 10566.855, 174.142, 52593.975 20/02/25,12:12:59,06,10,1, 11.9,1,1, 2.302, 10564.256, 173.075, 52589.613 20/02/25,12:12:59,07,10,1, 11.9,1,1, 2.302, 10565.267, 173.930, 52594.489 20/02/25,12:12:59,08,10,1, 11.9,1,1, 2.302, 10566.760, 173.944, 52592.407 20/02/25,12:12:59,09,10,1, 11.9,1,1, 2.302, 10564.110, 173.086, 52590.856 20/02/25,12:12:59,10,10,1, 11.9,1,1, 2.302, 10566.620, 174.144, 52595.292 20/02/25,12:12:59,11,10,1, 11.9,1,1, 2.302, 10565.697, 173.322, 52590.363 20/02/25,12:12:59,12,10,1, 11.9,1,1, 2.302, 10564.175, 173.291, 52592.400 20/02/25,12:12:59,13,10,1, 11.9,1,1, 2.302, 10566.811, 174.069, 52593.921 20/02/25,12:12:59,14,10,1, 11.9,1,1, 2.302, 10564.334, 173.086, 52589.634 20/02/25,12:12:59,15,10,1, 11.9,1,1, 2.302, 10565.168, 173.874, 52594.403 20/02/25,12:12:59,16,10,1, 11.9,1,1, 2.302, 10566.781, 173.888, 52592.429 20/02/25,12:12:59,17,10,1, 11.9,1,1, 2.302, 10564.180, 173.111, 52590.835 20/02/25,12:12:59,18,10,1, 11.9,1,1, 2.302, 10566.614, 174.104, 52595.263 20/02/25,12:12:59,19,10,1, 11.9,1,1, 2.302, 10565.783, 173.345, 52590.522 20/02/25,12:13:00,00,09,1, 11.8,1,1, 2.294, 10565.779, 173.345, 52590.522 20/02/25,12:13:00,01,09,1, 11.8,1,1, 2.294, 10564.117, 173.069, 52590.245 20/02/25,12:13:00,02,09,1, 11.8,1,1, 2.294, 10566.252, 174.132, 52595.315 20/02/25,12:13:00,03,09,1, 11.8,1,1, 2.294, 10566.375, 173.558, 52591.170 20/02/25,12:13:00,04,09,1, 11.8,1,1, 2.294, 10564.164, 173.163, 52591.821 20/02/25,12:13:00,05,09,1, 11.8,1,1, 2.294, 10566.885, 174.186, 52594.653 20/02/25,12:13:00,06,09,1, 11.8,1,1, 2.294, 10564.838, 173.090, 52589.591 20/02/25,12:13:00,07,09,1, 11.8,1,1, 2.294, 10564.659, 173.627, 52593.631 20/02/25,12:13:00,08,09,1, 11.8,1,1, 2.294, 10566.821, 174.060, 52593.134 20/02/25,12:13:00,09,09,1, 11.8,1,1, 2.294, 10564.158, 173.075, 52590.233 20/02/25,12:13:00,10,09,1, 11.8,1,1, 2.294, 10566.190, 174.114, 52595.217 20/02/25,12:13:00,11,09,1, 11.8,1,1, 2.294, 10566.420, 173.586, 52591.318 20/02/25,12:13:00,12,09,1, 11.8,1,1, 2.294, 10564.153, 173.100, 52591.698 20/02/25,12:13:00,13,09,1, 11.8,1,1, 2.294, 10566.911, 174.090, 52594.705 20/02/25,12:13:00,14,09,1, 11.8,1,1, 2.294, 10564.848, 173.098, 52589.607 20/02/25,12:13:00,15,09,1, 11.8,1,1, 2.294, 10564.629, 173.668, 52593.528 20/02/25,12:13:00,16,09,1, 11.8,1,1, 2.294, 10566.904, 174.080, 52593.201 20/02/25,12:13:00,17,09,1, 11.8,1,1, 2.294, 10564.213, 173.059, 52590.151 20/02/25,12:13:00,18,09,1, 11.8,1,1, 2.294, 10566.147, 174.057, 52595.240 20/02/25,12:13:00,19,09,1, 11.8,1,1, 2.294, 10566.508, 173.619, 52591.457 20/02/25,12:13:01,00,10,1, 11.9,1,1, 2.299, 10566.505, 173.619, 52591.457 20/02/25,12:13:01,01,10,1, 11.9,1,1, 2.299, 10564.601, 173.188, 52590.477 20/02/25,12:13:01,02,10,1, 11.9,1,1, 2.299, 10565.622, 173.907, 52594.165 20/02/25,12:13:01,03,10,1, 11.9,1,1, 2.299, 10566.468, 173.859, 52592.239 20/02/25,12:13:01,04,10,1, 11.9,1,1, 2.299, 10564.649, 173.151, 52591.566 20/02/25,12:13:01,05,10,1, 11.9,1,1, 2.299, 10566.470, 173.975, 52594.390 20/02/25,12:13:01,06,10,1, 11.9,1,1, 2.299, 10565.515, 173.266, 52590.636 20/02/25,12:13:01,07,10,1, 11.9,1,1, 2.299, 10564.633, 173.349, 52592.582 20/02/25,12:13:01,08,10,1, 11.9,1,1, 2.299, 10566.459, 173.995, 52593.269 20/02/25,12:13:01,09,10,1, 11.9,1,1, 2.299, 10564.618, 173.175, 52590.494 20/02/25,12:13:01,10,10,1, 11.9,1,1, 2.299, 10565.542, 173.821, 52594.088 20/02/25,12:13:01,11,10,1, 11.9,1,1, 2.299, 10566.480, 173.858, 52592.292 20/02/25,12:13:01,12,10,1, 11.9,1,1, 2.299, 10564.656, 173.135, 52591.521 20/02/25,12:13:01,13,10,1, 11.9,1,1, 2.299, 10566.470, 173.954, 52594.369 20/02/25,12:13:01,14,10,1, 11.9,1,1, 2.299, 10565.592, 173.315, 52590.726 20/02/25,12:13:01,15,10,1, 11.9,1,1, 2.299, 10564.596, 173.282, 52592.487 20/02/25,12:13:01,16,10,1, 11.9,1,1, 2.299, 10566.410, 174.009, 52593.319 20/02/25,12:13:01,17,10,1, 11.9,1,1, 2.299, 10564.654, 173.169, 52590.403 20/02/25,12:13:01,18,10,1, 11.9,1,1, 2.299, 10565.498, 173.826, 52594.042 20/02/25,12:13:01,19,10,1, 11.9,1,1, 2.299, 10566.497, 173.906, 52592.414 20/02/25,12:13:02,00,08,1, 11.9,1,1, 2.302, 10566.489, 173.906, 52592.414 20/02/25,12:13:02,01,08,1, 11.9,1,1, 2.302, 10564.832, 173.117, 52590.285 20/02/25,12:13:02,02,08,1, 11.9,1,1, 2.302, 10565.105, 173.633, 52593.497 20/02/25,12:13:02,03,08,1, 11.9,1,1, 2.302, 10566.456, 174.049, 52592.598 20/02/25,12:13:02,04,08,1, 11.9,1,1, 2.302, 10564.687, 173.167, 52591.242 20/02/25,12:13:02,05,08,1, 11.9,1,1, 2.302, 10566.350, 173.966, 52594.472 20/02/25,12:13:02,06,08,1, 11.9,1,1, 2.302, 10566.075, 173.527, 52591.421 20/02/25,12:13:02,07,08,1, 11.9,1,1, 2.302, 10564.773, 173.152, 52592.193 20/02/25,12:13:02,08,08,1, 11.9,1,1, 2.302, 10566.523, 173.965, 52593.675 20/02/25,12:13:02,09,08,1, 11.9,1,1, 2.302, 10564.886, 173.157, 52590.379 20/02/25,12:13:02,10,08,1, 11.9,1,1, 2.302, 10565.018, 173.550, 52593.317 20/02/25,12:13:02,11,08,1, 11.9,1,1, 2.302, 10566.531, 174.018, 52592.841 20/02/25,12:13:02,12,08,1, 11.9,1,1, 2.302, 10564.676, 173.185, 52590.953 20/02/25,12:13:02,13,08,1, 11.9,1,1, 2.302, 10566.246, 173.977, 52594.508 20/02/25,12:13:02,14,08,1, 11.9,1,1, 2.302, 10566.254, 173.558, 52591.513 20/02/25,12:13:02,15,08,1, 11.9,1,1, 2.302, 10564.652, 173.136, 52592.014 20/02/25,12:13:02,16,08,1, 11.9,1,1, 2.302, 10566.597, 173.982, 52593.841 20/02/25,12:13:02,17,08,1, 11.9,1,1, 2.302, 10565.020, 173.131, 52590.329 20/02/25,12:13:02,18,08,1, 11.9,1,1, 2.302, 10565.005, 173.530, 52593.253 20/02/25,12:13:02,19,08,1, 11.9,1,1, 2.302, 10566.572, 174.040, 52592.881 20/02/25,12:13:03,00,08,1, 11.9,1,1, 2.303, 10566.564, 174.040, 52592.881 20/02/25,12:13:03,01,08,1, 11.9,1,1, 2.303, 10565.012, 173.227, 52590.506 20/02/25,12:13:03,02,08,1, 11.9,1,1, 2.303, 10565.380, 173.436, 52593.533 20/02/25,12:13:03,03,08,1, 11.9,1,1, 2.303, 10566.258, 173.879, 52592.083 20/02/25,12:13:03,04,08,1, 11.9,1,1, 2.303, 10564.554, 173.282, 52591.224 20/02/25,12:13:03,05,08,1, 11.9,1,1, 2.303, 10566.319, 173.904, 52594.367 20/02/25,12:13:03,06,08,1, 11.9,1,1, 2.303, 10565.969, 173.710, 52591.307 20/02/25,12:13:03,07,08,1, 11.9,1,1, 2.303, 10565.104, 173.243, 52592.720 20/02/25,12:13:03,08,08,1, 11.9,1,1, 2.303, 10566.841, 173.901, 52593.634 20/02/25,12:13:03,09,08,1, 11.9,1,1, 2.303, 10565.051, 173.240, 52590.519 20/02/25,12:13:03,10,08,1, 11.9,1,1, 2.303, 10565.348, 173.453, 52593.521 20/02/25,12:13:03,11,08,1, 11.9,1,1, 2.303, 10566.304, 173.862, 52592.172 20/02/25,12:13:03,12,08,1, 11.9,1,1, 2.303, 10564.547, 173.260, 52591.135 20/02/25,12:13:03,13,08,1, 11.9,1,1, 2.303, 10566.252, 173.839, 52594.325 20/02/25,12:13:03,14,08,1, 11.9,1,1, 2.303, 10566.021, 173.715, 52591.384 20/02/25,12:13:03,15,08,1, 11.9,1,1, 2.303, 10565.110, 173.269, 52592.666 20/02/25,12:13:03,16,08,1, 11.9,1,1, 2.303, 10566.873, 173.861, 52593.729 20/02/25,12:13:03,17,08,1, 11.9,1,1, 2.303, 10565.065, 173.243, 52590.467 20/02/25,12:13:03,18,08,1, 11.9,1,1, 2.303, 10565.352, 173.445, 52593.478 20/02/25,12:13:03,19,08,1, 11.9,1,1, 2.303, 10566.285, 173.837, 52592.108 20/02/25,12:13:04,00,09,1, 11.8,1,1, 2.298, 10566.280, 173.837, 52592.108 20/02/25,12:13:04,01,09,1, 11.8,1,1, 2.298, 10565.496, 173.353, 52590.759 20/02/25,12:13:04,02,09,1, 11.8,1,1, 2.298, 10565.354, 173.250, 52593.303 20/02/25,12:13:04,03,09,1, 11.8,1,1, 2.298, 10566.512, 173.779, 52592.479 20/02/25,12:13:04,04,09,1, 11.8,1,1, 2.298, 10564.555, 173.208, 52590.778 20/02/25,12:13:04,05,09,1, 11.8,1,1, 2.298, 10566.007, 173.684, 52594.138 20/02/25,12:13:04,06,09,1, 11.8,1,1, 2.298, 10566.146, 173.797, 52591.575 20/02/25,12:13:04,07,09,1, 11.8,1,1, 2.298, 10564.773, 173.310, 52592.057 20/02/25,12:13:04,08,09,1, 11.8,1,1, 2.298, 10567.272, 173.806, 52593.705 20/02/25,12:13:04,09,09,1, 11.8,1,1, 2.298, 10564.969, 173.354, 52590.275 20/02/25,12:13:04,10,09,1, 11.8,1,1, 2.298, 10565.810, 173.459, 52594.215 20/02/25,12:13:04,11,09,1, 11.8,1,1, 2.298, 10566.495, 173.695, 52591.756 20/02/25,12:13:04,12,09,1, 11.8,1,1, 2.298, 10564.317, 173.287, 52590.932 20/02/25,12:13:04,13,09,1, 11.8,1,1, 2.298, 10566.501, 173.729, 52594.560 20/02/25,12:13:04,14,09,1, 11.8,1,1, 2.298, 10565.725, 173.714, 52590.662 20/02/25,12:13:04,15,09,1, 11.8,1,1, 2.298, 10564.933, 173.415, 52593.026 20/02/25,12:13:04,16,09,1, 11.8,1,1, 2.298, 10567.201, 173.827, 52593.921 20/02/25,12:13:04,17,09,1, 11.8,1,1, 2.298, 10565.004, 173.404, 52590.335 20/02/25,12:13:04,18,09,1, 11.8,1,1, 2.298, 10565.780, 173.456, 52594.268 20/02/25,12:13:04,19,09,1, 11.8,1,1, 2.298, 10566.555, 173.690, 52591.808 20/02/25,12:13:05,00,08,1, 11.9,1,1, 2.300, 10566.547, 173.690, 52591.808 20/02/25,12:13:05,01,08,1, 11.9,1,1, 2.300, 10565.424, 173.513, 52590.425 20/02/25,12:13:05,02,08,1, 11.9,1,1, 2.300, 10565.573, 173.396, 52593.959 20/02/25,12:13:05,03,08,1, 11.9,1,1, 2.300, 10566.964, 173.726, 52592.611 20/02/25,12:13:05,04,08,1, 11.9,1,1, 2.300, 10564.482, 173.257, 52590.459 20/02/25,12:13:05,05,08,1, 11.9,1,1, 2.300, 10566.101, 173.560, 52594.404 20/02/25,12:13:05,06,08,1, 11.9,1,1, 2.300, 10565.957, 173.682, 52590.871 20/02/25,12:13:05,07,08,1, 11.9,1,1, 2.300, 10564.576, 173.368, 52592.118 20/02/25,12:13:05,08,08,1, 11.9,1,1, 2.300, 10567.095, 173.839, 52594.446 20/02/25,12:13:05,09,08,1, 11.9,1,1, 2.300, 10565.446, 173.524, 52590.408 20/02/25,12:13:05,10,08,1, 11.9,1,1, 2.300, 10565.587, 173.480, 52594.015 20/02/25,12:13:05,11,08,1, 11.9,1,1, 2.300, 10567.093, 173.757, 52592.797 20/02/25,12:13:05,12,08,1, 11.9,1,1, 2.300, 10564.561, 173.223, 52590.475 20/02/25,12:13:05,13,08,1, 11.9,1,1, 2.300, 10566.143, 173.586, 52594.432 20/02/25,12:13:05,14,08,1, 11.9,1,1, 2.300, 10566.043, 173.692, 52590.948 20/02/25,12:13:05,15,08,1, 11.9,1,1, 2.300, 10564.543, 173.399, 52592.049 20/02/25,12:13:05,16,08,1, 11.9,1,1, 2.300, 10567.076, 173.904, 52594.500 20/02/25,12:13:05,17,08,1, 11.9,1,1, 2.300, 10565.474, 173.589, 52590.413 20/02/25,12:13:05,18,08,1, 11.9,1,1, 2.300, 10565.548, 173.426, 52593.916 20/02/25,12:13:05,19,08,1, 11.9,1,1, 2.300, 10567.057, 173.765, 52592.857 20/02/25,12:13:06,00,08,1, 11.8,1,1, 2.300, 10567.056, 173.765, 52592.857 20/02/25,12:13:06,01,08,1, 11.8,1,1, 2.300, 10565.734, 173.665, 52590.535 20/02/25,12:13:06,02,08,1, 11.8,1,1, 2.300, 10565.233, 173.461, 52593.408 20/02/25,12:13:06,03,08,1, 11.8,1,1, 2.300, 10567.331, 173.790, 52593.562 20/02/25,12:13:06,04,08,1, 11.8,1,1, 2.300, 10564.999, 173.367, 52590.381 20/02/25,12:13:06,05,08,1, 11.8,1,1, 2.300, 10566.005, 173.479, 52594.328 20/02/25,12:13:06,06,08,1, 11.8,1,1, 2.300, 10566.456, 173.646, 52591.449 20/02/25,12:13:06,07,08,1, 11.8,1,1, 2.300, 10564.367, 173.337, 52591.257 20/02/25,12:13:06,08,08,1, 11.8,1,1, 2.300, 10566.717, 173.793, 52594.487 20/02/25,12:13:06,09,08,1, 11.8,1,1, 2.300, 10565.812, 173.672, 52590.587 20/02/25,12:13:06,10,08,1, 11.8,1,1, 2.300, 10565.221, 173.471, 52593.193 20/02/25,12:13:06,11,08,1, 11.8,1,1, 2.300, 10567.315, 173.879, 52593.726 20/02/25,12:13:06,12,08,1, 11.8,1,1, 2.300, 10565.113, 173.370, 52590.394 20/02/25,12:13:06,13,08,1, 11.8,1,1, 2.300, 10565.835, 173.439, 52594.129 20/02/25,12:13:06,14,08,1, 11.8,1,1, 2.300, 10566.509, 173.677, 52591.687 20/02/25,12:13:06,15,08,1, 11.8,1,1, 2.300, 10564.386, 173.269, 52591.004 20/02/25,12:13:06,16,08,1, 11.8,1,1, 2.300, 10566.657, 173.807, 52594.516 20/02/25,12:13:06,17,08,1, 11.8,1,1, 2.300, 10565.864, 173.697, 52590.713 20/02/25,12:13:06,18,08,1, 11.8,1,1, 2.300, 10565.190, 173.452, 52593.113 20/02/25,12:13:06,19,08,1, 11.8,1,1, 2.300, 10567.302, 173.814, 52593.801 20/02/25,12:13:07,00,08,1, 11.9,1,1, 2.301, 10567.298, 173.814, 52593.801 20/02/25,12:13:07,01,08,1, 11.9,1,1, 2.301, 10566.063, 173.707, 52590.850 20/02/25,12:13:07,02,08,1, 11.9,1,1, 2.301, 10564.832, 173.420, 52592.453 20/02/25,12:13:07,03,08,1, 11.9,1,1, 2.301, 10567.258, 173.889, 52594.229 20/02/25,12:13:07,04,08,1, 11.9,1,1, 2.301, 10565.489, 173.507, 52590.479 20/02/25,12:13:07,05,08,1, 11.9,1,1, 2.301, 10565.765, 173.432, 52593.872 20/02/25,12:13:07,06,08,1, 11.9,1,1, 2.301, 10566.970, 173.711, 52592.433 20/02/25,12:13:07,07,08,1, 11.9,1,1, 2.301, 10564.580, 173.261, 52590.568 20/02/25,12:13:07,08,08,1, 11.9,1,1, 2.301, 10566.302, 173.661, 52594.363 20/02/25,12:13:07,09,08,1, 11.9,1,1, 2.301, 10566.004, 173.706, 52590.813 20/02/25,12:13:07,10,08,1, 11.9,1,1, 2.301, 10564.818, 173.410, 52592.342 20/02/25,12:13:07,11,08,1, 11.9,1,1, 2.301, 10567.190, 173.855, 52594.162 20/02/25,12:13:07,12,08,1, 11.9,1,1, 2.301, 10565.569, 173.554, 52590.499 20/02/25,12:13:07,13,08,1, 11.9,1,1, 2.301, 10565.730, 173.434, 52593.864 20/02/25,12:13:07,14,08,1, 11.9,1,1, 2.301, 10567.025, 173.778, 52592.513 20/02/25,12:13:07,15,08,1, 11.9,1,1, 2.301, 10564.602, 173.253, 52590.521 20/02/25,12:13:07,16,08,1, 11.9,1,1, 2.301, 10566.241, 173.652, 52594.322 20/02/25,12:13:07,17,08,1, 11.9,1,1, 2.301, 10566.072, 173.708, 52590.883 20/02/25,12:13:07,18,08,1, 11.9,1,1, 2.301, 10564.821, 173.426, 52592.250 20/02/25,12:13:07,19,08,1, 11.9,1,1, 2.301, 10567.191, 173.897, 52594.285 20/02/25,12:13:08,00,09,1, 11.9,1,1, 2.296, 10567.189, 173.897, 52594.285 20/02/25,12:13:08,01,09,1, 11.9,1,1, 2.296, 10566.028, 173.457, 52589.822 20/02/25,12:13:08,02,09,1, 11.9,1,1, 2.296, 10564.278, 173.448, 52592.370 20/02/25,12:13:08,03,09,1, 11.9,1,1, 2.296, 10567.651, 173.842, 52594.702 20/02/25,12:13:08,04,09,1, 11.9,1,1, 2.296, 10565.073, 173.479, 52589.419 20/02/25,12:13:08,05,09,1, 11.9,1,1, 2.296, 10565.821, 173.678, 52594.967 20/02/25,12:13:08,06,09,1, 11.9,1,1, 2.296, 10567.604, 173.681, 52592.496 20/02/25,12:13:08,07,09,1, 11.9,1,1, 2.296, 10564.224, 173.300, 52590.096 20/02/25,12:13:08,08,09,1, 11.9,1,1, 2.296, 10566.799, 173.698, 52595.334 20/02/25,12:13:08,09,09,1, 11.9,1,1, 2.296, 10566.126, 173.505, 52589.979 20/02/25,12:13:08,10,09,1, 11.9,1,1, 2.296, 10564.275, 173.485, 52592.128 20/02/25,12:13:08,11,09,1, 11.9,1,1, 2.296, 10567.573, 173.870, 52594.785 20/02/25,12:13:08,12,09,1, 11.9,1,1, 2.296, 10565.151, 173.553, 52589.550 20/02/25,12:13:08,13,09,1, 11.9,1,1, 2.296, 10565.776, 173.690, 52594.777 20/02/25,12:13:08,14,09,1, 11.9,1,1, 2.296, 10567.647, 173.708, 52592.719 20/02/25,12:13:08,15,09,1, 11.9,1,1, 2.296, 10564.381, 173.358, 52590.087 20/02/25,12:13:08,16,09,1, 11.9,1,1, 2.296, 10566.753, 173.685, 52595.339 20/02/25,12:13:08,17,09,1, 11.9,1,1, 2.296, 10566.230, 173.525, 52590.145 20/02/25,12:13:08,18,09,1, 11.9,1,1, 2.296, 10564.279, 173.513, 52592.108 20/02/25,12:13:08,19,09,1, 11.9,1,1, 2.296, 10567.566, 173.942, 52594.837 20/02/25,12:13:09,00,09,1, 11.9,1,1, 2.298, 10567.565, 173.942, 52594.837 20/02/25,12:13:09,01,09,1, 11.9,1,1, 2.298, 10566.706, 173.530, 52590.700 20/02/25,12:13:09,02,09,1, 11.9,1,1, 2.298, 10564.084, 173.370, 52591.232 20/02/25,12:13:09,03,09,1, 11.9,1,1, 2.298, 10567.330, 173.822, 52595.023 20/02/25,12:13:09,04,09,1, 11.9,1,1, 2.298, 10565.412, 173.551, 52589.454 20/02/25,12:13:09,05,09,1, 11.9,1,1, 2.298, 10565.263, 173.642, 52594.070 20/02/25,12:13:09,06,09,1, 11.9,1,1, 2.298, 10567.915, 173.871, 52593.589 20/02/25,12:13:09,07,09,1, 11.9,1,1, 2.298, 10564.659, 173.393, 52589.723 20/02/25,12:13:09,08,09,1, 11.9,1,1, 2.298, 10566.550, 173.666, 52595.384 20/02/25,12:13:09,09,09,1, 11.9,1,1, 2.298, 10566.804, 173.548, 52590.779 20/02/25,12:13:09,10,09,1, 11.9,1,1, 2.298, 10564.070, 173.379, 52591.190 20/02/25,12:13:09,11,09,1, 11.9,1,1, 2.298, 10567.341, 173.810, 52595.168 20/02/25,12:13:09,12,09,1, 11.9,1,1, 2.298, 10565.444, 173.533, 52589.391 20/02/25,12:13:09,13,09,1, 11.9,1,1, 2.298, 10565.146, 173.652, 52593.955 20/02/25,12:13:09,14,09,1, 11.9,1,1, 2.298, 10567.923, 173.839, 52593.737 20/02/25,12:13:09,15,09,1, 11.9,1,1, 2.298, 10564.733, 173.374, 52589.749 20/02/25,12:13:09,16,09,1, 11.9,1,1, 2.298, 10566.508, 173.694, 52595.355 20/02/25,12:13:09,17,09,1, 11.9,1,1, 2.298, 10566.827, 173.556, 52590.966 20/02/25,12:13:09,18,09,1, 11.9,1,1, 2.298, 10564.160, 173.435, 52591.125 20/02/25,12:13:09,19,09,1, 11.9,1,1, 2.298, 10567.298, 173.832, 52595.176 20/02/25,12:13:10,00,10,1, 11.9,1,1, 2.296, 10567.298, 173.832, 52595.176 20/02/25,12:13:10,01,10,1, 11.9,1,1, 2.296, 10567.336, 173.611, 52591.623 20/02/25,12:13:10,02,10,1, 11.9,1,1, 2.296, 10564.139, 173.331, 52590.471 20/02/25,12:13:10,03,10,1, 11.9,1,1, 2.296, 10567.180, 173.740, 52595.340 20/02/25,12:13:10,04,10,1, 11.9,1,1, 2.296, 10565.793, 173.581, 52589.506 20/02/25,12:13:10,05,10,1, 11.9,1,1, 2.296, 10564.767, 173.622, 52593.176 20/02/25,12:13:10,06,10,1, 11.9,1,1, 2.296, 10567.983, 173.892, 52594.329 20/02/25,12:13:10,07,10,1, 11.9,1,1, 2.296, 10564.957, 173.552, 52589.481 20/02/25,12:13:10,08,10,1, 11.9,1,1, 2.296, 10566.263, 173.731, 52595.091 20/02/25,12:13:10,09,10,1, 11.9,1,1, 2.296, 10567.422, 173.650, 52591.845 20/02/25,12:13:10,10,10,1, 11.9,1,1, 2.296, 10564.181, 173.321, 52590.388 20/02/25,12:13:10,11,10,1, 11.9,1,1, 2.296, 10567.217, 173.879, 52595.996 20/02/25,12:13:10,12,10,1, 11.9,1,1, 2.296, 10565.692, 173.517, 52589.113 20/02/25,12:13:10,13,10,1, 11.9,1,1, 2.296, 10564.603, 173.667, 52593.285 20/02/25,12:13:10,14,10,1, 11.9,1,1, 2.296, 10568.174, 173.910, 52594.437 20/02/25,12:13:10,15,10,1, 11.9,1,1, 2.296, 10564.733, 173.440, 52589.021 20/02/25,12:13:10,16,10,1, 11.9,1,1, 2.296, 10566.336, 173.795, 52595.684 20/02/25,12:13:10,17,10,1, 11.9,1,1, 2.296, 10567.505, 173.658, 52591.550 20/02/25,12:13:10,18,10,1, 11.9,1,1, 2.296, 10563.993, 173.348, 52590.301 20/02/25,12:13:10,19,10,1, 11.9,1,1, 2.296, 10567.347, 173.801, 52595.686 20/02/25,12:13:11,00,09,1, 11.9,1,1, 2.300, 10567.340, 173.801, 52595.686 20/02/25,12:13:11,01,09,1, 11.9,1,1, 2.300, 10567.709, 173.856, 52593.142 20/02/25,12:13:11,02,09,1, 11.9,1,1, 2.300, 10564.773, 173.397, 52590.082 20/02/25,12:13:11,03,09,1, 11.9,1,1, 2.300, 10566.563, 173.691, 52594.939 20/02/25,12:13:11,04,09,1, 11.9,1,1, 2.300, 10566.511, 173.644, 52590.668 20/02/25,12:13:11,05,09,1, 11.9,1,1, 2.300, 10564.462, 173.503, 52591.674 20/02/25,12:13:11,06,09,1, 11.9,1,1, 2.300, 10567.417, 173.892, 52594.775 20/02/25,12:13:11,07,09,1, 11.9,1,1, 2.300, 10565.658, 173.611, 52589.874 20/02/25,12:13:11,08,09,1, 11.9,1,1, 2.300, 10565.636, 173.629, 52594.077 20/02/25,12:13:11,09,09,1, 11.9,1,1, 2.300, 10567.764, 173.835, 52593.241 20/02/25,12:13:11,10,09,1, 11.9,1,1, 2.300, 10564.820, 173.388, 52590.037 20/02/25,12:13:11,11,09,1, 11.9,1,1, 2.300, 10566.595, 173.664, 52594.929 20/02/25,12:13:11,12,09,1, 11.9,1,1, 2.300, 10566.583, 173.648, 52590.763 20/02/25,12:13:11,13,09,1, 11.9,1,1, 2.300, 10564.449, 173.443, 52591.554 20/02/25,12:13:11,14,09,1, 11.9,1,1, 2.300, 10567.422, 173.937, 52594.788 20/02/25,12:13:11,15,09,1, 11.9,1,1, 2.300, 10565.666, 173.626, 52589.966 20/02/25,12:13:11,16,09,1, 11.9,1,1, 2.300, 10565.563, 173.646, 52594.014 20/02/25,12:13:11,17,09,1, 11.9,1,1, 2.300, 10567.789, 173.819, 52593.339 20/02/25,12:13:11,18,09,1, 11.9,1,1, 2.300, 10564.872, 173.366, 52590.095 20/02/25,12:13:11,19,09,1, 11.9,1,1, 2.300, 10566.551, 173.688, 52594.886 20/02/25,12:13:12,00,09,1, 11.9,1,1, 2.300, 10566.547, 173.688, 52594.886 20/02/25,12:13:12,01,09,1, 11.9,1,1, 2.300, 10567.866, 173.962, 52593.926 20/02/25,12:13:12,02,09,1, 11.9,1,1, 2.300, 10565.158, 173.470, 52589.988 20/02/25,12:13:12,03,09,1, 11.9,1,1, 2.300, 10566.368, 173.656, 52594.856 20/02/25,12:13:12,04,09,1, 11.9,1,1, 2.300, 10567.088, 173.749, 52591.490 20/02/25,12:13:12,05,09,1, 11.9,1,1, 2.300, 10564.453, 173.474, 52590.934 20/02/25,12:13:12,06,09,1, 11.9,1,1, 2.300, 10567.161, 173.928, 52594.932 20/02/25,12:13:12,07,09,1, 11.9,1,1, 2.300, 10565.916, 173.707, 52590.000 20/02/25,12:13:12,08,09,1, 11.9,1,1, 2.300, 10565.280, 173.653, 52593.442 20/02/25,12:13:12,09,09,1, 11.9,1,1, 2.300, 10567.847, 173.964, 52593.904 20/02/25,12:13:12,10,09,1, 11.9,1,1, 2.300, 10565.140, 173.537, 52590.012 20/02/25,12:13:12,11,09,1, 11.9,1,1, 2.300, 10566.345, 173.679, 52594.847 20/02/25,12:13:12,12,09,1, 11.9,1,1, 2.300, 10567.066, 173.730, 52591.503 20/02/25,12:13:12,13,09,1, 11.9,1,1, 2.300, 10564.438, 173.455, 52590.828 20/02/25,12:13:12,14,09,1, 11.9,1,1, 2.300, 10567.122, 173.830, 52594.895 20/02/25,12:13:12,15,09,1, 11.9,1,1, 2.300, 10565.897, 173.712, 52590.040 20/02/25,12:13:12,16,09,1, 11.9,1,1, 2.300, 10565.199, 173.686, 52593.325 20/02/25,12:13:12,17,09,1, 11.9,1,1, 2.300, 10567.892, 173.962, 52593.998 20/02/25,12:13:12,18,09,1, 11.9,1,1, 2.300, 10565.167, 173.546, 52589.974 20/02/25,12:13:12,19,09,1, 11.9,1,1, 2.300, 10566.342, 173.651, 52594.823 20/02/25,12:13:13,00,09,1, 11.9,1,1, 2.296, 10566.338, 173.651, 52594.823 20/02/25,12:13:13,01,09,1, 11.9,1,1, 2.296, 10567.489, 174.007, 52593.994 20/02/25,12:13:13,02,09,1, 11.9,1,1, 2.296, 10565.589, 173.735, 52590.622 20/02/25,12:13:13,03,09,1, 11.9,1,1, 2.296, 10566.337, 173.661, 52594.382 20/02/25,12:13:13,04,09,1, 11.9,1,1, 2.296, 10567.138, 173.778, 52592.088 20/02/25,12:13:13,05,09,1, 11.9,1,1, 2.296, 10564.857, 173.517, 52591.018 20/02/25,12:13:13,06,09,1, 11.9,1,1, 2.296, 10566.763, 173.722, 52594.393 20/02/25,12:13:13,07,09,1, 11.9,1,1, 2.296, 10566.037, 173.814, 52590.447 20/02/25,12:13:13,08,09,1, 11.9,1,1, 2.296, 10565.193, 173.643, 52592.749 20/02/25,12:13:13,09,09,1, 11.9,1,1, 2.296, 10567.462, 173.949, 52593.879 20/02/25,12:13:13,10,09,1, 11.9,1,1, 2.296, 10565.566, 173.750, 52590.511 20/02/25,12:13:13,11,09,1, 11.9,1,1, 2.296, 10566.288, 173.587, 52594.271 20/02/25,12:13:13,12,09,1, 11.9,1,1, 2.296, 10567.175, 173.813, 52592.176 20/02/25,12:13:13,13,09,1, 11.9,1,1, 2.296, 10564.898, 173.459, 52590.953 20/02/25,12:13:13,14,09,1, 11.9,1,1, 2.296, 10566.771, 173.706, 52594.327 20/02/25,12:13:13,15,09,1, 11.9,1,1, 2.296, 10566.117, 173.809, 52590.604 20/02/25,12:13:13,16,09,1, 11.9,1,1, 2.296, 10565.155, 173.623, 52592.756 20/02/25,12:13:13,17,09,1, 11.9,1,1, 2.296, 10567.508, 173.955, 52594.029 20/02/25,12:13:13,18,09,1, 11.9,1,1, 2.296, 10565.617, 173.792, 52590.528 20/02/25,12:13:13,19,09,1, 11.9,1,1, 2.296, 10566.315, 173.638, 52594.330 20/02/25,12:13:14,00,10,1, 11.8,1,1, 2.296, 10566.313, 173.638, 52594.330 20/02/25,12:13:14,01,10,1, 11.8,1,1, 2.296, 10567.311, 173.963, 52594.195 20/02/25,12:13:14,02,10,1, 11.8,1,1, 2.296, 10565.737, 173.858, 52590.552 20/02/25,12:13:14,03,10,1, 11.8,1,1, 2.296, 10566.109, 173.778, 52594.186 20/02/25,12:13:14,04,10,1, 11.8,1,1, 2.296, 10567.463, 173.916, 52592.775 20/02/25,12:13:14,05,10,1, 11.8,1,1, 2.296, 10565.094, 173.598, 52590.777 20/02/25,12:13:14,06,10,1, 11.8,1,1, 2.296, 10566.678, 173.673, 52594.397 20/02/25,12:13:14,07,10,1, 11.8,1,1, 2.296, 10566.342, 173.794, 52590.835 20/02/25,12:13:14,08,10,1, 11.8,1,1, 2.296, 10564.938, 173.641, 52592.183 20/02/25,12:13:14,09,10,1, 11.8,1,1, 2.296, 10567.300, 173.968, 52594.076 20/02/25,12:13:14,10,10,1, 11.8,1,1, 2.296, 10565.718, 173.870, 52590.405 20/02/25,12:13:14,11,10,1, 11.8,1,1, 2.296, 10566.065, 173.728, 52594.147 20/02/25,12:13:14,12,10,1, 11.8,1,1, 2.296, 10567.463, 173.894, 52592.756 20/02/25,12:13:14,13,10,1, 11.8,1,1, 2.296, 10565.108, 173.599, 52590.751 20/02/25,12:13:14,14,10,1, 11.8,1,1, 2.296, 10566.686, 173.718, 52594.469 20/02/25,12:13:14,15,10,1, 11.8,1,1, 2.296, 10566.352, 173.804, 52590.780 20/02/25,12:13:14,16,10,1, 11.8,1,1, 2.296, 10564.955, 173.631, 52592.112 20/02/25,12:13:14,17,10,1, 11.8,1,1, 2.296, 10567.273, 174.014, 52594.152 20/02/25,12:13:14,18,10,1, 11.8,1,1, 2.296, 10565.703, 173.861, 52590.412 20/02/25,12:13:14,19,10,1, 11.8,1,1, 2.296, 10566.051, 173.771, 52594.099 20/02/25,12:13:15,00,10,1, 11.9,1,1, 2.299, 10566.046, 173.771, 52594.099 20/02/25,12:13:15,01,10,1, 11.9,1,1, 2.299, 10567.157, 173.991, 52594.322 20/02/25,12:13:15,02,10,1, 11.9,1,1, 2.299, 10565.841, 173.915, 52590.466 20/02/25,12:13:15,03,10,1, 11.9,1,1, 2.299, 10565.774, 173.839, 52593.794 20/02/25,12:13:15,04,10,1, 11.9,1,1, 2.299, 10567.658, 174.020, 52593.326 20/02/25,12:13:15,05,10,1, 11.9,1,1, 2.299, 10565.399, 173.716, 52590.701 20/02/25,12:13:15,06,10,1, 11.9,1,1, 2.299, 10566.645, 173.781, 52594.570 20/02/25,12:13:15,07,10,1, 11.9,1,1, 2.299, 10566.726, 173.863, 52591.213 20/02/25,12:13:15,08,10,1, 11.9,1,1, 2.299, 10564.848, 173.631, 52591.635 20/02/25,12:13:15,09,10,1, 11.9,1,1, 2.299, 10567.137, 173.954, 52594.289 20/02/25,12:13:15,10,10,1, 11.9,1,1, 2.299, 10565.870, 173.888, 52590.460 20/02/25,12:13:15,11,10,1, 11.9,1,1, 2.299, 10565.796, 173.801, 52593.785 20/02/25,12:13:15,12,10,1, 11.9,1,1, 2.299, 10567.630, 174.038, 52593.370 20/02/25,12:13:15,13,10,1, 11.9,1,1, 2.299, 10565.319, 173.734, 52590.644 20/02/25,12:13:15,14,10,1, 11.9,1,1, 2.299, 10566.633, 173.679, 52594.505 20/02/25,12:13:15,15,10,1, 11.9,1,1, 2.299, 10566.757, 173.889, 52591.318 20/02/25,12:13:15,16,10,1, 11.9,1,1, 2.299, 10564.885, 173.652, 52591.712 20/02/25,12:13:15,17,10,1, 11.9,1,1, 2.299, 10567.035, 173.948, 52594.229 20/02/25,12:13:15,18,10,1, 11.9,1,1, 2.299, 10565.986, 174.028, 52590.685 20/02/25,12:13:15,19,10,1, 11.9,1,1, 2.299, 10565.658, 173.806, 52593.434 20/02/25,12:13:16,00,10,1, 11.9,1,1, 2.298, 10565.654, 173.806, 52593.434 20/02/25,12:13:16,01,10,1, 11.9,1,1, 2.298, 10566.834, 173.937, 52594.163 20/02/25,12:13:16,02,10,1, 11.9,1,1, 2.298, 10566.116, 174.043, 52590.799 20/02/25,12:13:16,03,10,1, 11.9,1,1, 2.298, 10565.563, 173.819, 52593.086 20/02/25,12:13:16,04,10,1, 11.9,1,1, 2.298, 10567.440, 174.137, 52593.642 20/02/25,12:13:16,05,10,1, 11.9,1,1, 2.298, 10565.662, 173.913, 52590.895 20/02/25,12:13:16,06,10,1, 11.9,1,1, 2.298, 10566.429, 173.825, 52594.272 20/02/25,12:13:16,07,10,1, 11.9,1,1, 2.298, 10566.991, 174.014, 52591.931 20/02/25,12:13:16,08,10,1, 11.9,1,1, 2.298, 10565.103, 173.671, 52591.349 20/02/25,12:13:16,09,10,1, 11.9,1,1, 2.298, 10566.879, 173.901, 52594.227 20/02/25,12:13:16,10,10,1, 11.9,1,1, 2.298, 10566.099, 173.993, 52590.740 20/02/25,12:13:16,11,10,1, 11.9,1,1, 2.298, 10565.537, 173.808, 52593.118 20/02/25,12:13:16,12,10,1, 11.9,1,1, 2.298, 10567.473, 174.151, 52593.627 20/02/25,12:13:16,13,10,1, 11.9,1,1, 2.298, 10565.654, 173.947, 52590.940 20/02/25,12:13:16,14,10,1, 11.9,1,1, 2.298, 10566.410, 173.808, 52594.233 20/02/25,12:13:16,15,10,1, 11.9,1,1, 2.298, 10567.052, 173.999, 52592.040 20/02/25,12:13:16,16,10,1, 11.9,1,1, 2.298, 10565.108, 173.702, 52591.350 20/02/25,12:13:16,17,10,1, 11.9,1,1, 2.298, 10566.799, 173.928, 52594.161 20/02/25,12:13:16,18,10,1, 11.9,1,1, 2.298, 10566.076, 174.015, 52590.863 20/02/25,12:13:16,19,10,1, 11.9,1,1, 2.298, 10565.470, 173.825, 52593.087 20/02/25,12:13:17,00,10,1, 12.0,1,1, 2.299, 10565.462, 173.825, 52593.087 20/02/25,12:13:17,01,10,1, 12.0,1,1, 2.299, 10566.274, 173.976, 52594.445 20/02/25,12:13:17,02,10,1, 12.0,1,1, 2.299, 10566.841, 174.144, 52591.564 20/02/25,12:13:17,03,10,1, 12.0,1,1, 2.299, 10564.835, 173.745, 52591.566 20/02/25,12:13:17,04,10,1, 12.0,1,1, 2.299, 10567.291, 174.322, 52594.796 20/02/25,12:13:17,05,10,1, 12.0,1,1, 2.299, 10566.199, 173.984, 52590.705 20/02/25,12:13:17,06,10,1, 12.0,1,1, 2.299, 10565.652, 173.851, 52593.514 20/02/25,12:13:17,07,10,1, 12.0,1,1, 2.299, 10567.687, 174.309, 52593.681 20/02/25,12:13:17,08,10,1, 12.0,1,1, 2.299, 10565.182, 173.667, 52590.356 20/02/25,12:13:17,09,10,1, 12.0,1,1, 2.299, 10566.297, 173.967, 52594.417 20/02/25,12:13:17,10,10,1, 12.0,1,1, 2.299, 10566.923, 174.184, 52591.661 20/02/25,12:13:17,11,10,1, 12.0,1,1, 2.299, 10564.826, 173.732, 52591.434 20/02/25,12:13:17,12,10,1, 12.0,1,1, 2.299, 10567.279, 174.381, 52594.854 20/02/25,12:13:17,13,10,1, 12.0,1,1, 2.299, 10566.206, 174.008, 52590.714 20/02/25,12:13:17,14,10,1, 12.0,1,1, 2.299, 10565.623, 173.856, 52593.482 20/02/25,12:13:17,15,10,1, 12.0,1,1, 2.299, 10567.688, 174.296, 52593.695 20/02/25,12:13:17,16,10,1, 12.0,1,1, 2.299, 10565.203, 173.673, 52590.261 20/02/25,12:13:17,17,10,1, 12.0,1,1, 2.299, 10566.263, 173.970, 52594.429 20/02/25,12:13:17,18,10,1, 12.0,1,1, 2.299, 10566.930, 174.143, 52591.784 20/02/25,12:13:17,19,10,1, 12.0,1,1, 2.299, 10564.826, 173.689, 52591.455 20/02/25,12:13:18,00,10,1, 11.9,1,1, 2.301, 10564.820, 173.689, 52591.455 20/02/25,12:13:18,01,10,1, 11.9,1,1, 2.301, 10566.512, 173.909, 52594.351 20/02/25,12:13:18,02,10,1, 11.9,1,1, 2.301, 10566.501, 174.106, 52591.357 20/02/25,12:13:18,03,10,1, 11.9,1,1, 2.301, 10565.012, 173.870, 52592.090 20/02/25,12:13:18,04,10,1, 11.9,1,1, 2.301, 10567.133, 174.198, 52594.175 20/02/25,12:13:18,05,10,1, 11.9,1,1, 2.301, 10565.938, 174.162, 52590.910 20/02/25,12:13:18,06,10,1, 11.9,1,1, 2.301, 10565.862, 173.981, 52593.817 20/02/25,12:13:18,07,10,1, 11.9,1,1, 2.301, 10567.386, 174.240, 52593.134 20/02/25,12:13:18,08,10,1, 11.9,1,1, 2.301, 10565.347, 173.894, 52591.009 20/02/25,12:13:18,09,10,1, 11.9,1,1, 2.301, 10566.530, 173.961, 52594.317 20/02/25,12:13:18,10,10,1, 11.9,1,1, 2.301, 10566.543, 174.162, 52591.473 20/02/25,12:13:18,11,10,1, 11.9,1,1, 2.301, 10565.055, 173.913, 52592.066 20/02/25,12:13:18,12,10,1, 11.9,1,1, 2.301, 10567.050, 174.210, 52594.226 20/02/25,12:13:18,13,10,1, 11.9,1,1, 2.301, 10565.902, 174.183, 52590.886 20/02/25,12:13:18,14,10,1, 11.9,1,1, 2.301, 10565.891, 173.962, 52593.845 20/02/25,12:13:18,15,10,1, 11.9,1,1, 2.301, 10567.377, 174.235, 52593.178 20/02/25,12:13:18,16,10,1, 11.9,1,1, 2.301, 10565.335, 173.920, 52590.977 20/02/25,12:13:18,17,10,1, 11.9,1,1, 2.301, 10566.527, 173.999, 52594.369 20/02/25,12:13:18,18,10,1, 11.9,1,1, 2.301, 10566.520, 174.104, 52591.332 20/02/25,12:13:18,19,10,1, 11.9,1,1, 2.301, 10565.036, 173.889, 52592.049 20/02/25,12:13:19,00,10,1, 11.9,1,1, 2.300, 10565.028, 173.889, 52592.049 20/02/25,12:13:19,01,10,1, 11.9,1,1, 2.300, 10566.166, 173.871, 52593.768 20/02/25,12:13:19,02,10,1, 11.9,1,1, 2.300, 10566.780, 174.264, 52592.289 20/02/25,12:13:19,03,10,1, 11.9,1,1, 2.300, 10565.162, 173.842, 52591.484 20/02/25,12:13:19,04,10,1, 11.9,1,1, 2.300, 10566.520, 174.133, 52593.974 20/02/25,12:13:19,05,10,1, 11.9,1,1, 2.300, 10566.159, 174.313, 52591.400 20/02/25,12:13:19,06,10,1, 11.9,1,1, 2.300, 10565.532, 173.974, 52592.929 20/02/25,12:13:19,07,10,1, 11.9,1,1, 2.300, 10567.180, 174.394, 52593.771 20/02/25,12:13:19,08,10,1, 11.9,1,1, 2.300, 10565.783, 174.104, 52591.246 20/02/25,12:13:19,09,10,1, 11.9,1,1, 2.300, 10566.110, 173.922, 52593.795 20/02/25,12:13:19,10,10,1, 11.9,1,1, 2.300, 10566.787, 174.308, 52592.335 20/02/25,12:13:19,11,10,1, 11.9,1,1, 2.300, 10565.186, 173.844, 52591.495 20/02/25,12:13:19,12,10,1, 11.9,1,1, 2.300, 10566.529, 174.197, 52594.003 20/02/25,12:13:19,13,10,1, 11.9,1,1, 2.300, 10566.168, 174.294, 52591.478 20/02/25,12:13:19,14,10,1, 11.9,1,1, 2.300, 10565.535, 173.964, 52592.840 20/02/25,12:13:19,15,10,1, 11.9,1,1, 2.300, 10567.171, 174.413, 52593.780 20/02/25,12:13:19,16,10,1, 11.9,1,1, 2.300, 10565.828, 174.144, 52591.281 20/02/25,12:13:19,17,10,1, 11.9,1,1, 2.300, 10566.084, 173.947, 52593.788 20/02/25,12:13:19,18,10,1, 11.9,1,1, 2.300, 10566.606, 174.294, 52591.879 20/02/25,12:13:19,19,10,1, 11.9,1,1, 2.300, 10565.578, 173.926, 52591.916 20/02/25,12:13:20,00,10,1, 11.9,1,1, 2.300, 10565.571, 173.926, 52591.916 20/02/25,12:13:20,01,10,1, 11.9,1,1, 2.300, 10565.980, 174.006, 52593.593 20/02/25,12:13:20,02,10,1, 11.9,1,1, 2.300, 10566.994, 174.384, 52592.815 20/02/25,12:13:20,03,10,1, 11.9,1,1, 2.300, 10565.246, 174.003, 52591.347 20/02/25,12:13:20,04,10,1, 11.9,1,1, 2.300, 10566.285, 174.154, 52593.861 20/02/25,12:13:20,05,10,1, 11.9,1,1, 2.300, 10566.209, 174.417, 52591.629 20/02/25,12:13:20,06,10,1, 11.9,1,1, 2.300, 10565.248, 174.026, 52592.512 20/02/25,12:13:20,07,10,1, 11.9,1,1, 2.300, 10566.929, 174.431, 52593.967 20/02/25,12:13:20,08,10,1, 11.9,1,1, 2.300, 10565.954, 174.295, 52591.407 20/02/25,12:13:20,09,10,1, 11.9,1,1, 2.300, 10565.988, 174.026, 52593.705 20/02/25,12:13:20,10,10,1, 11.9,1,1, 2.300, 10566.939, 174.344, 52592.821 20/02/25,12:13:20,11,10,1, 11.9,1,1, 2.300, 10565.256, 174.050, 52591.403 20/02/25,12:13:20,12,10,1, 11.9,1,1, 2.300, 10566.313, 174.160, 52593.912 20/02/25,12:13:20,13,10,1, 11.9,1,1, 2.300, 10566.203, 174.464, 52591.635 20/02/25,12:13:20,14,10,1, 11.9,1,1, 2.300, 10565.273, 174.053, 52592.507 20/02/25,12:13:20,15,10,1, 11.9,1,1, 2.300, 10566.664, 174.388, 52593.226 20/02/25,12:13:20,16,10,1, 11.9,1,1, 2.300, 10566.462, 174.395, 52591.986 20/02/25,12:13:20,17,10,1, 11.9,1,1, 2.300, 10565.849, 174.025, 52594.011 20/02/25,12:13:20,18,10,1, 11.9,1,1, 2.300, 10566.802, 174.345, 52592.376 20/02/25,12:13:20,19,10,1, 11.9,1,1, 2.300, 10565.592, 173.974, 52591.231 20/02/25,12:13:21,00,09,1, 11.9,1,1, 2.296, 10565.587, 173.974, 52591.231 20/02/25,12:13:21,01,09,1, 11.9,1,1, 2.296, 10565.653, 174.044, 52592.816 20/02/25,12:13:21,02,09,1, 11.9,1,1, 2.296, 10566.920, 174.538, 52593.684 20/02/25,12:13:21,03,09,1, 11.9,1,1, 2.296, 10565.666, 174.130, 52591.461 20/02/25,12:13:21,04,09,1, 11.9,1,1, 2.296, 10565.680, 174.074, 52593.172 20/02/25,12:13:21,05,09,1, 11.9,1,1, 2.296, 10566.421, 174.552, 52592.458 20/02/25,12:13:21,06,09,1, 11.9,1,1, 2.296, 10565.195, 174.036, 52591.682 20/02/25,12:13:21,07,09,1, 11.9,1,1, 2.296, 10566.352, 174.516, 52593.891 20/02/25,12:13:21,08,09,1, 11.9,1,1, 2.296, 10566.362, 174.577, 52592.104 20/02/25,12:13:21,09,09,1, 11.9,1,1, 2.296, 10565.629, 174.063, 52592.797 20/02/25,12:13:21,10,09,1, 11.9,1,1, 2.296, 10566.892, 174.539, 52593.688 20/02/25,12:13:21,11,09,1, 11.9,1,1, 2.296, 10565.762, 174.136, 52591.496 20/02/25,12:13:21,12,09,1, 11.9,1,1, 2.296, 10565.725, 174.075, 52593.225 20/02/25,12:13:21,13,09,1, 11.9,1,1, 2.296, 10566.453, 174.570, 52592.572 20/02/25,12:13:21,14,09,1, 11.9,1,1, 2.296, 10565.158, 174.025, 52591.630 20/02/25,12:13:21,15,09,1, 11.9,1,1, 2.296, 10566.265, 174.479, 52593.911 20/02/25,12:13:21,16,09,1, 11.9,1,1, 2.296, 10566.309, 174.552, 52592.170 20/02/25,12:13:21,17,09,1, 11.9,1,1, 2.296, 10565.624, 174.034, 52592.857 20/02/25,12:13:21,18,09,1, 11.9,1,1, 2.296, 10566.889, 174.605, 52593.760 20/02/25,12:13:21,19,09,1, 11.9,1,1, 2.296, 10565.770, 174.157, 52591.531 20/02/25,12:13:22,00,09,1, 11.9,1,1, 2.301, 10565.763, 174.157, 52591.531 20/02/25,12:13:22,01,09,1, 11.9,1,1, 2.301, 10566.007, 174.259, 52593.539 20/02/25,12:13:22,02,09,1, 11.9,1,1, 2.301, 10566.563, 174.501, 52592.937 20/02/25,12:13:22,03,09,1, 11.9,1,1, 2.301, 10565.737, 174.437, 52592.364 20/02/25,12:13:22,04,09,1, 11.9,1,1, 2.301, 10566.192, 174.107, 52593.419 20/02/25,12:13:22,05,09,1, 11.9,1,1, 2.301, 10565.920, 174.460, 52591.873 20/02/25,12:13:22,06,09,1, 11.9,1,1, 2.301, 10565.328, 174.265, 52592.552 20/02/25,12:13:22,07,09,1, 11.9,1,1, 2.301, 10566.202, 174.356, 52593.153 20/02/25,12:13:22,08,09,1, 11.9,1,1, 2.301, 10565.687, 174.627, 52591.994 20/02/25,12:13:22,09,09,1, 11.9,1,1, 2.301, 10565.996, 174.261, 52593.609 20/02/25,12:13:22,10,09,1, 11.9,1,1, 2.301, 10566.530, 174.489, 52592.869 20/02/25,12:13:22,11,09,1, 11.9,1,1, 2.301, 10565.741, 174.466, 52592.308 20/02/25,12:13:22,12,09,1, 11.9,1,1, 2.301, 10566.222, 174.090, 52593.500 20/02/25,12:13:22,13,09,1, 11.9,1,1, 2.301, 10565.907, 174.491, 52591.939 20/02/25,12:13:22,14,09,1, 11.9,1,1, 2.301, 10565.354, 174.270, 52592.501 20/02/25,12:13:22,15,09,1, 11.9,1,1, 2.301, 10566.191, 174.335, 52593.144 20/02/25,12:13:22,16,09,1, 11.9,1,1, 2.301, 10565.684, 174.671, 52591.994 20/02/25,12:13:22,17,09,1, 11.9,1,1, 2.301, 10565.958, 174.290, 52593.486 20/02/25,12:13:22,18,09,1, 11.9,1,1, 2.301, 10566.550, 174.522, 52592.975 20/02/25,12:13:22,19,09,1, 11.9,1,1, 2.301, 10565.748, 174.431, 52592.333 20/02/25,12:13:23,00,09,1, 11.9,1,1, 2.302, 10565.746, 174.431, 52592.333 20/02/25,12:13:23,01,09,1, 11.9,1,1, 2.302, 10565.670, 174.342, 52593.394 20/02/25,12:13:23,02,09,1, 11.9,1,1, 2.302, 10566.436, 174.555, 52593.020 20/02/25,12:13:23,03,09,1, 11.9,1,1, 2.302, 10565.726, 174.613, 52592.312 20/02/25,12:13:23,04,09,1, 11.9,1,1, 2.302, 10566.199, 174.155, 52593.615 20/02/25,12:13:23,05,09,1, 11.9,1,1, 2.302, 10566.073, 174.519, 52592.147 20/02/25,12:13:23,06,09,1, 11.9,1,1, 2.302, 10565.317, 174.319, 52592.464 20/02/25,12:13:23,07,09,1, 11.9,1,1, 2.302, 10566.013, 174.256, 52593.144 20/02/25,12:13:23,08,09,1, 11.9,1,1, 2.302, 10565.585, 174.663, 52591.850 20/02/25,12:13:23,09,09,1, 11.9,1,1, 2.302, 10565.667, 174.331, 52593.379 20/02/25,12:13:23,10,09,1, 11.9,1,1, 2.302, 10566.454, 174.520, 52593.104 20/02/25,12:13:23,11,09,1, 11.9,1,1, 2.302, 10565.763, 174.564, 52592.422 20/02/25,12:13:23,12,09,1, 11.9,1,1, 2.302, 10566.163, 174.192, 52593.675 20/02/25,12:13:23,13,09,1, 11.9,1,1, 2.302, 10566.096, 174.527, 52592.214 20/02/25,12:13:23,14,09,1, 11.9,1,1, 2.302, 10565.284, 174.306, 52592.433 20/02/25,12:13:23,15,09,1, 11.9,1,1, 2.302, 10565.992, 174.227, 52593.148 20/02/25,12:13:23,16,09,1, 11.9,1,1, 2.302, 10565.563, 174.668, 52591.811 20/02/25,12:13:23,17,09,1, 11.9,1,1, 2.302, 10565.669, 174.351, 52593.300 20/02/25,12:13:23,18,09,1, 11.9,1,1, 2.302, 10566.465, 174.594, 52593.119 20/02/25,12:13:23,19,09,1, 11.9,1,1, 2.302, 10565.687, 174.638, 52592.397 20/02/25,12:13:24,00,11,1, 11.9,1,1, 2.298, 10565.679, 174.638, 52592.397 20/02/25,12:13:24,01,11,1, 11.9,1,1, 2.298, 10565.704, 174.338, 52593.195 20/02/25,12:13:24,02,11,1, 11.9,1,1, 2.298, 10565.978, 174.388, 52592.605 20/02/25,12:13:24,03,11,1, 11.9,1,1, 2.298, 10565.666, 174.810, 52592.775 20/02/25,12:13:24,04,11,1, 11.9,1,1, 2.298, 10566.255, 174.201, 52593.490 20/02/25,12:13:24,05,11,1, 11.9,1,1, 2.298, 10565.877, 174.527, 52592.225 20/02/25,12:13:24,06,11,1, 11.9,1,1, 2.298, 10565.526, 174.475, 52592.869 20/02/25,12:13:24,07,11,1, 11.9,1,1, 2.298, 10565.966, 174.123, 52592.724 20/02/25,12:13:24,08,11,1, 11.9,1,1, 2.298, 10565.341, 174.695, 52591.848 20/02/25,12:13:24,09,11,1, 11.9,1,1, 2.298, 10565.686, 174.373, 52593.226 20/02/25,12:13:24,10,11,1, 11.9,1,1, 2.298, 10565.941, 174.438, 52592.543 20/02/25,12:13:24,11,11,1, 11.9,1,1, 2.298, 10565.694, 174.781, 52592.731 20/02/25,12:13:24,12,11,1, 11.9,1,1, 2.298, 10566.239, 174.243, 52593.505 20/02/25,12:13:24,13,11,1, 11.9,1,1, 2.298, 10565.919, 174.568, 52592.277 20/02/25,12:13:24,14,11,1, 11.9,1,1, 2.298, 10565.593, 174.467, 52592.884 20/02/25,12:13:24,15,11,1, 11.9,1,1, 2.298, 10565.935, 174.149, 52592.791 20/02/25,12:13:24,16,11,1, 11.9,1,1, 2.298, 10565.374, 174.705, 52591.932 20/02/25,12:13:24,17,11,1, 11.9,1,1, 2.298, 10565.685, 174.439, 52593.275 20/02/25,12:13:24,18,11,1, 11.9,1,1, 2.298, 10565.964, 174.455, 52592.685 20/02/25,12:13:24,19,11,1, 11.9,1,1, 2.298, 10565.618, 174.797, 52592.688 20/02/25,12:13:25,00,10,1, 11.9,1,1, 2.299, 10565.612, 174.797, 52592.688 20/02/25,12:13:25,01,10,1, 11.9,1,1, 2.299, 10565.120, 174.269, 52592.200 20/02/25,12:13:25,02,10,1, 11.9,1,1, 2.299, 10565.606, 174.489, 52593.260 20/02/25,12:13:25,03,10,1, 11.9,1,1, 2.299, 10565.930, 174.851, 52592.648 20/02/25,12:13:25,04,10,1, 11.9,1,1, 2.299, 10565.535, 174.212, 52592.828 20/02/25,12:13:25,05,10,1, 11.9,1,1, 2.299, 10566.202, 174.709, 52593.505 20/02/25,12:13:25,06,10,1, 11.9,1,1, 2.299, 10565.826, 174.483, 52592.280 20/02/25,12:13:25,07,10,1, 11.9,1,1, 2.299, 10565.433, 174.150, 52592.818 20/02/25,12:13:25,08,10,1, 11.9,1,1, 2.299, 10565.913, 174.791, 52592.793 20/02/25,12:13:25,09,10,1, 11.9,1,1, 2.299, 10565.202, 174.294, 52592.067 20/02/25,12:13:25,10,10,1, 11.9,1,1, 2.299, 10565.601, 174.477, 52593.222 20/02/25,12:13:25,11,10,1, 11.9,1,1, 2.299, 10565.894, 174.827, 52592.706 20/02/25,12:13:25,12,10,1, 11.9,1,1, 2.299, 10565.506, 174.192, 52592.749 20/02/25,12:13:25,13,10,1, 11.9,1,1, 2.299, 10566.198, 174.733, 52593.544 20/02/25,12:13:25,14,10,1, 11.9,1,1, 2.299, 10565.793, 174.506, 52592.358 20/02/25,12:13:25,15,10,1, 11.9,1,1, 2.299, 10565.407, 174.101, 52592.831 20/02/25,12:13:25,16,10,1, 11.9,1,1, 2.299, 10565.919, 174.760, 52592.810 20/02/25,12:13:25,17,10,1, 11.9,1,1, 2.299, 10565.192, 174.279, 52591.964 20/02/25,12:13:25,18,10,1, 11.9,1,1, 2.299, 10565.543, 174.493, 52593.246 20/02/25,12:13:25,19,10,1, 11.9,1,1, 2.299, 10565.953, 174.899, 52592.752 20/02/25,12:13:26,00,09,1, 11.9,1,1, 2.299, 10565.946, 174.899, 52592.752 20/02/25,12:13:26,01,09,1, 11.9,1,1, 2.299, 10565.732, 174.223, 52591.738 20/02/25,12:13:26,02,09,1, 11.9,1,1, 2.299, 10564.600, 174.276, 52592.245 20/02/25,12:13:26,03,09,1, 11.9,1,1, 2.299, 10566.298, 175.100, 52594.048 20/02/25,12:13:26,04,09,1, 11.9,1,1, 2.299, 10565.281, 174.139, 52591.463 20/02/25,12:13:26,05,09,1, 11.9,1,1, 2.299, 10565.457, 174.792, 52593.754 20/02/25,12:13:26,06,09,1, 11.9,1,1, 2.299, 10566.599, 174.696, 52593.328 20/02/25,12:13:26,07,09,1, 11.9,1,1, 2.299, 10564.969, 173.942, 52591.537 20/02/25,12:13:26,08,09,1, 11.9,1,1, 2.299, 10565.871, 174.905, 52594.083 20/02/25,12:13:26,09,09,1, 11.9,1,1, 2.299, 10565.774, 174.245, 52591.761 20/02/25,12:13:26,10,09,1, 11.9,1,1, 2.299, 10564.556, 174.289, 52592.162 20/02/25,12:13:26,11,09,1, 11.9,1,1, 2.299, 10566.283, 175.118, 52594.000 20/02/25,12:13:26,12,09,1, 11.9,1,1, 2.299, 10565.289, 174.115, 52591.454 20/02/25,12:13:26,13,09,1, 11.9,1,1, 2.299, 10565.424, 174.763, 52593.739 20/02/25,12:13:26,14,09,1, 11.9,1,1, 2.299, 10566.635, 174.766, 52593.411 20/02/25,12:13:26,15,09,1, 11.9,1,1, 2.299, 10564.925, 173.986, 52591.507 20/02/25,12:13:26,16,09,1, 11.9,1,1, 2.299, 10565.921, 174.951, 52594.159 20/02/25,12:13:26,17,09,1, 11.9,1,1, 2.299, 10565.823, 174.301, 52591.779 20/02/25,12:13:26,18,09,1, 11.9,1,1, 2.299, 10564.552, 174.210, 52592.078 20/02/25,12:13:26,19,09,1, 11.9,1,1, 2.299, 10566.248, 175.061, 52594.048 20/02/25,12:13:27,00,09,1, 11.9,1,1, 2.297, 10566.247, 175.061, 52594.048 20/02/25,12:13:27,01,09,1, 11.9,1,1, 2.297, 10565.997, 174.386, 52592.155 20/02/25,12:13:27,02,09,1, 11.9,1,1, 2.297, 10564.441, 174.118, 52591.882 20/02/25,12:13:27,03,09,1, 11.9,1,1, 2.297, 10566.061, 175.061, 52594.081 20/02/25,12:13:27,04,09,1, 11.9,1,1, 2.297, 10565.261, 174.191, 52591.442 20/02/25,12:13:27,05,09,1, 11.9,1,1, 2.297, 10565.076, 174.681, 52593.452 20/02/25,12:13:27,06,09,1, 11.9,1,1, 2.297, 10566.591, 175.026, 52593.812 20/02/25,12:13:27,07,09,1, 11.9,1,1, 2.297, 10565.021, 174.007, 52591.567 20/02/25,12:13:27,08,09,1, 11.9,1,1, 2.297, 10565.816, 174.932, 52594.144 20/02/25,12:13:27,09,09,1, 11.9,1,1, 2.297, 10566.010, 174.450, 52592.272 20/02/25,12:13:27,10,09,1, 11.9,1,1, 2.297, 10564.466, 174.098, 52591.839 20/02/25,12:13:27,11,09,1, 11.9,1,1, 2.297, 10566.004, 175.046, 52594.067 20/02/25,12:13:27,12,09,1, 11.9,1,1, 2.297, 10565.235, 174.181, 52591.476 20/02/25,12:13:27,13,09,1, 11.9,1,1, 2.297, 10564.999, 174.591, 52593.389 20/02/25,12:13:27,14,09,1, 11.9,1,1, 2.297, 10566.523, 174.987, 52593.795 20/02/25,12:13:27,15,09,1, 11.9,1,1, 2.297, 10565.035, 174.039, 52591.563 20/02/25,12:13:27,16,09,1, 11.9,1,1, 2.297, 10565.821, 174.893, 52594.256 20/02/25,12:13:27,17,09,1, 11.9,1,1, 2.297, 10566.048, 174.414, 52592.295 20/02/25,12:13:27,18,09,1, 11.9,1,1, 2.297, 10564.415, 174.120, 52591.833 20/02/25,12:13:27,19,09,1, 11.9,1,1, 2.297, 10566.022, 175.071, 52594.135 20/02/25,12:13:28,00,09,1, 11.9,1,1, 2.300, 10566.021, 175.071, 52594.135 20/02/25,12:13:28,01,09,1, 11.9,1,1, 2.300, 10566.158, 174.620, 52592.950 20/02/25,12:13:28,02,09,1, 11.9,1,1, 2.300, 10564.584, 174.054, 52591.655 20/02/25,12:13:28,03,09,1, 11.9,1,1, 2.300, 10565.674, 175.035, 52593.961 20/02/25,12:13:28,04,09,1, 11.9,1,1, 2.300, 10565.285, 174.214, 52591.670 20/02/25,12:13:28,05,09,1, 11.9,1,1, 2.300, 10564.656, 174.541, 52592.795 20/02/25,12:13:28,06,09,1, 11.9,1,1, 2.300, 10566.234, 175.125, 52593.996 20/02/25,12:13:28,07,09,1, 11.9,1,1, 2.300, 10565.143, 174.125, 52591.732 20/02/25,12:13:28,08,09,1, 11.9,1,1, 2.300, 10565.470, 174.911, 52593.984 20/02/25,12:13:28,09,09,1, 11.9,1,1, 2.300, 10566.253, 174.633, 52593.007 20/02/25,12:13:28,10,09,1, 11.9,1,1, 2.300, 10564.539, 174.018, 52591.494 20/02/25,12:13:28,11,09,1, 11.9,1,1, 2.300, 10565.746, 175.023, 52594.166 20/02/25,12:13:28,12,09,1, 11.9,1,1, 2.300, 10565.395, 174.277, 52591.623 20/02/25,12:13:28,13,09,1, 11.9,1,1, 2.300, 10564.547, 174.542, 52592.666 20/02/25,12:13:28,14,09,1, 11.9,1,1, 2.300, 10566.302, 175.113, 52594.240 20/02/25,12:13:28,15,09,1, 11.9,1,1, 2.300, 10565.083, 174.119, 52591.624 20/02/25,12:13:28,16,09,1, 11.9,1,1, 2.300, 10565.475, 174.870, 52594.051 20/02/25,12:13:28,17,09,1, 11.9,1,1, 2.300, 10566.306, 174.666, 52592.991 20/02/25,12:13:28,18,09,1, 11.9,1,1, 2.300, 10564.514, 173.994, 52591.464 20/02/25,12:13:28,19,09,1, 11.9,1,1, 2.300, 10565.730, 175.025, 52594.159 20/02/25,12:13:29,00,09,1, 11.9,1,1, 2.298, 10565.729, 175.025, 52594.159 20/02/25,12:13:29,01,09,1, 11.9,1,1, 2.298, 10566.207, 174.703, 52592.892 20/02/25,12:13:29,02,09,1, 11.9,1,1, 2.298, 10564.547, 174.079, 52591.959 20/02/25,12:13:29,03,09,1, 11.9,1,1, 2.298, 10565.842, 174.998, 52594.224 20/02/25,12:13:29,04,09,1, 11.9,1,1, 2.298, 10565.238, 174.276, 52591.456 20/02/25,12:13:29,05,09,1, 11.9,1,1, 2.298, 10564.434, 174.409, 52592.812 20/02/25,12:13:29,06,09,1, 11.9,1,1, 2.298, 10566.063, 175.088, 52593.849 20/02/25,12:13:29,07,09,1, 11.9,1,1, 2.298, 10564.784, 174.199, 52591.564 20/02/25,12:13:29,08,09,1, 11.9,1,1, 2.298, 10565.499, 174.876, 52594.278 20/02/25,12:13:29,09,09,1, 11.9,1,1, 2.298, 10566.146, 174.730, 52592.958 20/02/25,12:13:29,10,09,1, 11.9,1,1, 2.298, 10564.594, 174.045, 52591.998 20/02/25,12:13:29,11,09,1, 11.9,1,1, 2.298, 10565.861, 174.982, 52594.208 20/02/25,12:13:29,12,09,1, 11.9,1,1, 2.298, 10565.221, 174.286, 52591.565 20/02/25,12:13:29,13,09,1, 11.9,1,1, 2.298, 10564.450, 174.478, 52592.819 20/02/25,12:13:29,14,09,1, 11.9,1,1, 2.298, 10566.071, 175.115, 52593.925 20/02/25,12:13:29,15,09,1, 11.9,1,1, 2.298, 10564.775, 174.204, 52591.531 20/02/25,12:13:29,16,09,1, 11.9,1,1, 2.298, 10565.460, 174.845, 52594.236 20/02/25,12:13:29,17,09,1, 11.9,1,1, 2.298, 10566.211, 174.779, 52592.949 20/02/25,12:13:29,18,09,1, 11.9,1,1, 2.298, 10564.554, 174.053, 52591.957 20/02/25,12:13:29,19,09,1, 11.9,1,1, 2.298, 10565.841, 174.968, 52594.218 20/02/25,12:13:30,00,09,1, 11.9,1,1, 2.299, 10565.838, 174.968, 52594.218 20/02/25,12:13:30,01,09,1, 11.9,1,1, 2.299, 10566.058, 174.746, 52592.574 20/02/25,12:13:30,02,09,1, 11.9,1,1, 2.299, 10564.443, 174.066, 52592.183 20/02/25,12:13:30,03,09,1, 11.9,1,1, 2.299, 10566.079, 174.910, 52594.425 20/02/25,12:13:30,04,09,1, 11.9,1,1, 2.299, 10565.075, 174.265, 52591.249 20/02/25,12:13:30,05,09,1, 11.9,1,1, 2.299, 10564.411, 174.333, 52593.008 20/02/25,12:13:30,06,09,1, 11.9,1,1, 2.299, 10565.973, 174.981, 52593.491 20/02/25,12:13:30,07,09,1, 11.9,1,1, 2.299, 10564.354, 174.220, 52591.267 20/02/25,12:13:30,08,09,1, 11.9,1,1, 2.299, 10565.283, 174.865, 52594.386 20/02/25,12:13:30,09,09,1, 11.9,1,1, 2.299, 10566.039, 174.808, 52592.706 20/02/25,12:13:30,10,09,1, 11.9,1,1, 2.299, 10564.442, 174.059, 52592.016 20/02/25,12:13:30,11,09,1, 11.9,1,1, 2.299, 10566.055, 174.944, 52594.604 20/02/25,12:13:30,12,09,1, 11.9,1,1, 2.299, 10565.249, 174.310, 52591.331 20/02/25,12:13:30,13,09,1, 11.9,1,1, 2.299, 10564.265, 174.241, 52592.835 20/02/25,12:13:30,14,09,1, 11.9,1,1, 2.299, 10566.023, 175.032, 52593.707 20/02/25,12:13:30,15,09,1, 11.9,1,1, 2.299, 10564.338, 174.156, 52591.092 20/02/25,12:13:30,16,09,1, 11.9,1,1, 2.299, 10565.191, 174.849, 52594.343 20/02/25,12:13:30,17,09,1, 11.9,1,1, 2.299, 10566.151, 174.820, 52592.851 20/02/25,12:13:30,18,09,1, 11.9,1,1, 2.299, 10564.443, 174.146, 52592.001 20/02/25,12:13:30,19,09,1, 11.9,1,1, 2.299, 10566.050, 174.957, 52594.605 20/02/25,12:13:31,00,10,1, 11.8,1,1, 2.298, 10566.046, 174.957, 52594.605 20/02/25,12:13:31,01,10,1, 11.8,1,1, 2.298, 10566.068, 174.934, 52593.191 20/02/25,12:13:31,02,10,1, 11.8,1,1, 2.298, 10564.333, 174.097, 52591.831 20/02/25,12:13:31,03,10,1, 11.8,1,1, 2.298, 10565.881, 174.922, 52594.726 20/02/25,12:13:31,04,10,1, 11.8,1,1, 2.298, 10565.490, 174.369, 52591.718 20/02/25,12:13:31,05,10,1, 11.8,1,1, 2.298, 10564.181, 174.089, 52592.523 20/02/25,12:13:31,06,10,1, 11.8,1,1, 2.298, 10565.910, 174.905, 52593.868 20/02/25,12:13:31,07,10,1, 11.8,1,1, 2.298, 10564.385, 174.124, 52590.937 20/02/25,12:13:31,08,10,1, 11.8,1,1, 2.298, 10564.728, 174.578, 52593.902 20/02/25,12:13:31,09,10,1, 11.8,1,1, 2.298, 10566.036, 174.892, 52593.113 20/02/25,12:13:31,10,10,1, 11.8,1,1, 2.298, 10564.332, 174.108, 52591.696 20/02/25,12:13:31,11,10,1, 11.8,1,1, 2.298, 10565.833, 174.923, 52594.742 20/02/25,12:13:31,12,10,1, 11.8,1,1, 2.298, 10565.499, 174.436, 52591.834 20/02/25,12:13:31,13,10,1, 11.8,1,1, 2.298, 10564.219, 174.146, 52592.474 20/02/25,12:13:31,14,10,1, 11.8,1,1, 2.298, 10565.901, 174.891, 52593.933 20/02/25,12:13:31,15,10,1, 11.8,1,1, 2.298, 10564.422, 174.125, 52590.921 20/02/25,12:13:31,16,10,1, 11.8,1,1, 2.298, 10564.681, 174.638, 52593.858 20/02/25,12:13:31,17,10,1, 11.8,1,1, 2.298, 10566.065, 174.956, 52593.249 20/02/25,12:13:31,18,10,1, 11.8,1,1, 2.298, 10564.320, 174.167, 52591.779 20/02/25,12:13:31,19,10,1, 11.8,1,1, 2.298, 10565.842, 174.927, 52594.748 20/02/25,12:13:32,00,10,1, 11.8,1,1, 2.299, 10565.838, 174.927, 52594.748 20/02/25,12:13:32,01,10,1, 11.8,1,1, 2.299, 10565.836, 174.938, 52593.239 20/02/25,12:13:32,02,10,1, 11.8,1,1, 2.299, 10564.225, 174.103, 52591.691 20/02/25,12:13:32,03,10,1, 11.8,1,1, 2.299, 10565.563, 174.855, 52594.645 20/02/25,12:13:32,04,10,1, 11.8,1,1, 2.299, 10565.654, 174.500, 52592.307 20/02/25,12:13:32,05,10,1, 11.8,1,1, 2.299, 10564.216, 174.019, 52592.378 20/02/25,12:13:32,06,10,1, 11.8,1,1, 2.299, 10565.818, 174.832, 52594.144 20/02/25,12:13:32,07,10,1, 11.8,1,1, 2.299, 10564.507, 174.106, 52590.982 20/02/25,12:13:32,08,10,1, 11.8,1,1, 2.299, 10564.374, 174.412, 52593.427 20/02/25,12:13:32,09,10,1, 11.8,1,1, 2.299, 10565.799, 174.904, 52593.364 20/02/25,12:13:32,10,10,1, 11.8,1,1, 2.299, 10564.249, 174.104, 52591.420 20/02/25,12:13:32,11,10,1, 11.8,1,1, 2.299, 10565.504, 174.815, 52594.725 20/02/25,12:13:32,12,10,1, 11.8,1,1, 2.299, 10565.794, 174.570, 52592.378 20/02/25,12:13:32,13,10,1, 11.8,1,1, 2.299, 10564.116, 174.019, 52592.182 20/02/25,12:13:32,14,10,1, 11.8,1,1, 2.299, 10565.863, 174.886, 52594.256 20/02/25,12:13:32,15,10,1, 11.8,1,1, 2.299, 10564.582, 174.059, 52590.994 20/02/25,12:13:32,16,10,1, 11.8,1,1, 2.299, 10564.211, 174.401, 52593.259 20/02/25,12:13:32,17,10,1, 11.8,1,1, 2.299, 10565.869, 174.920, 52593.463 20/02/25,12:13:32,18,10,1, 11.8,1,1, 2.299, 10564.130, 174.042, 52591.335 20/02/25,12:13:32,19,10,1, 11.8,1,1, 2.299, 10565.406, 174.787, 52594.621 20/02/25,12:13:33,00,09,1, 11.8,1,1, 2.301, 10565.404, 174.787, 52594.621 20/02/25,12:13:33,01,09,1, 11.8,1,1, 2.301, 10565.768, 174.881, 52593.621 20/02/25,12:13:33,02,09,1, 11.8,1,1, 2.301, 10564.133, 174.063, 52591.089 20/02/25,12:13:33,03,09,1, 11.8,1,1, 2.301, 10565.046, 174.709, 52594.440 20/02/25,12:13:33,04,09,1, 11.8,1,1, 2.301, 10565.895, 174.690, 52592.804 20/02/25,12:13:33,05,09,1, 11.8,1,1, 2.301, 10564.148, 173.977, 52592.087 20/02/25,12:13:33,06,09,1, 11.8,1,1, 2.301, 10565.839, 174.867, 52594.565 20/02/25,12:13:33,07,09,1, 11.8,1,1, 2.301, 10564.909, 174.159, 52591.290 20/02/25,12:13:33,08,09,1, 11.8,1,1, 2.301, 10564.063, 174.203, 52592.868 20/02/25,12:13:33,09,09,1, 11.8,1,1, 2.301, 10565.823, 174.873, 52593.658 20/02/25,12:13:33,10,09,1, 11.8,1,1, 2.301, 10564.144, 174.033, 52591.109 20/02/25,12:13:33,11,09,1, 11.8,1,1, 2.301, 10564.985, 174.722, 52594.403 20/02/25,12:13:33,12,09,1, 11.8,1,1, 2.301, 10565.854, 174.718, 52592.772 20/02/25,12:13:33,13,09,1, 11.8,1,1, 2.301, 10564.205, 173.998, 52592.010 20/02/25,12:13:33,14,09,1, 11.8,1,1, 2.301, 10565.780, 174.830, 52594.603 20/02/25,12:13:33,15,09,1, 11.8,1,1, 2.301, 10564.919, 174.187, 52591.348 20/02/25,12:13:33,16,09,1, 11.8,1,1, 2.301, 10563.993, 174.159, 52592.781 20/02/25,12:13:33,17,09,1, 11.8,1,1, 2.301, 10565.760, 174.899, 52593.648 20/02/25,12:13:33,18,09,1, 11.8,1,1, 2.301, 10564.109, 174.009, 52591.025 20/02/25,12:13:33,19,09,1, 11.8,1,1, 2.301, 10564.937, 174.767, 52594.332 20/02/25,12:13:34,00,09,1, 12.0,1,1, 2.298, 10564.936, 174.767, 52594.332 20/02/25,12:13:34,01,09,1, 12.0,1,1, 2.298, 10565.761, 174.879, 52593.989 20/02/25,12:13:34,02,09,1, 12.0,1,1, 2.298, 10564.201, 174.092, 52590.987 20/02/25,12:13:34,03,09,1, 12.0,1,1, 2.298, 10564.641, 174.612, 52594.039 20/02/25,12:13:34,04,09,1, 12.0,1,1, 2.298, 10565.876, 174.823, 52593.140 20/02/25,12:13:34,05,09,1, 12.0,1,1, 2.298, 10564.138, 173.995, 52591.866 20/02/25,12:13:34,06,09,1, 12.0,1,1, 2.298, 10565.736, 174.820, 52594.705 20/02/25,12:13:34,07,09,1, 12.0,1,1, 2.298, 10565.221, 174.280, 52591.725 20/02/25,12:13:34,08,09,1, 12.0,1,1, 2.298, 10564.007, 174.027, 52592.562 20/02/25,12:13:34,09,09,1, 12.0,1,1, 2.298, 10565.725, 174.898, 52593.863 20/02/25,12:13:34,10,09,1, 12.0,1,1, 2.298, 10564.212, 174.039, 52591.057 20/02/25,12:13:34,11,09,1, 12.0,1,1, 2.298, 10564.602, 174.543, 52593.973 20/02/25,12:13:34,12,09,1, 12.0,1,1, 2.298, 10565.817, 174.780, 52593.110 20/02/25,12:13:34,13,09,1, 12.0,1,1, 2.298, 10564.130, 173.988, 52591.817 20/02/25,12:13:34,14,09,1, 12.0,1,1, 2.298, 10565.619, 174.746, 52594.647 20/02/25,12:13:34,15,09,1, 12.0,1,1, 2.298, 10565.240, 174.248, 52591.753 20/02/25,12:13:34,16,09,1, 12.0,1,1, 2.298, 10564.057, 173.986, 52592.633 20/02/25,12:13:34,17,09,1, 12.0,1,1, 2.298, 10565.586, 174.814, 52593.932 20/02/25,12:13:34,18,09,1, 12.0,1,1, 2.298, 10564.293, 174.022, 52591.142 20/02/25,12:13:34,19,09,1, 12.0,1,1, 2.298, 10564.455, 174.474, 52593.699 20/02/25,12:13:35,00,09,1, 11.9,1,1, 2.298, 10564.452, 174.474, 52593.699 20/02/25,12:13:35,01,09,1, 11.9,1,1, 2.298, 10565.612, 174.687, 52593.201 20/02/25,12:13:35,02,09,1, 11.9,1,1, 2.298, 10564.002, 174.103, 52591.410 20/02/25,12:13:35,03,09,1, 11.9,1,1, 2.298, 10564.801, 174.355, 52593.921 20/02/25,12:13:35,04,09,1, 11.9,1,1, 2.298, 10565.245, 174.623, 52592.341 20/02/25,12:13:35,05,09,1, 11.9,1,1, 2.298, 10564.135, 174.112, 52592.559 20/02/25,12:13:35,06,09,1, 11.9,1,1, 2.298, 10565.759, 174.696, 52594.351 20/02/25,12:13:35,07,09,1, 11.9,1,1, 2.298, 10564.940, 174.394, 52591.795 20/02/25,12:13:35,08,09,1, 11.9,1,1, 2.298, 10564.479, 174.079, 52593.331 20/02/25,12:13:35,09,09,1, 11.9,1,1, 2.298, 10565.627, 174.596, 52593.162 20/02/25,12:13:35,10,09,1, 11.9,1,1, 2.298, 10563.954, 174.047, 52591.397 20/02/25,12:13:35,11,09,1, 11.9,1,1, 2.298, 10564.795, 174.353, 52593.924 20/02/25,12:13:35,12,09,1, 11.9,1,1, 2.298, 10565.258, 174.649, 52592.392 20/02/25,12:13:35,13,09,1, 11.9,1,1, 2.298, 10564.133, 174.074, 52592.549 20/02/25,12:13:35,14,09,1, 11.9,1,1, 2.298, 10565.761, 174.697, 52594.374 20/02/25,12:13:35,15,09,1, 11.9,1,1, 2.298, 10564.921, 174.383, 52591.876 20/02/25,12:13:35,16,09,1, 11.9,1,1, 2.298, 10564.463, 174.032, 52593.348 20/02/25,12:13:35,17,09,1, 11.9,1,1, 2.298, 10565.621, 174.593, 52593.264 20/02/25,12:13:35,18,09,1, 11.9,1,1, 2.298, 10564.022, 174.056, 52591.357 20/02/25,12:13:35,19,09,1, 11.9,1,1, 2.298, 10564.739, 174.358, 52593.840 20/02/25,12:13:36,00,09,1, 11.9,1,1, 2.300, 10564.736, 174.358, 52593.840 20/02/25,12:13:36,01,09,1, 11.9,1,1, 2.300, 10565.818, 174.462, 52592.850 20/02/25,12:13:36,02,09,1, 11.9,1,1, 2.300, 10563.777, 174.039, 52591.302 20/02/25,12:13:36,03,09,1, 11.9,1,1, 2.300, 10565.155, 174.267, 52594.440 20/02/25,12:13:36,04,09,1, 11.9,1,1, 2.300, 10564.920, 174.484, 52591.486 20/02/25,12:13:36,05,09,1, 11.9,1,1, 2.300, 10563.878, 174.186, 52592.817 20/02/25,12:13:36,06,09,1, 11.9,1,1, 2.300, 10565.942, 174.580, 52594.380 20/02/25,12:13:36,07,09,1, 11.9,1,1, 2.300, 10564.566, 174.331, 52591.293 20/02/25,12:13:36,08,09,1, 11.9,1,1, 2.300, 10564.756, 174.140, 52594.152 20/02/25,12:13:36,09,09,1, 11.9,1,1, 2.300, 10565.883, 174.435, 52592.930 20/02/25,12:13:36,10,09,1, 11.9,1,1, 2.300, 10563.747, 174.071, 52591.320 20/02/25,12:13:36,11,09,1, 11.9,1,1, 2.300, 10565.120, 174.251, 52594.463 20/02/25,12:13:36,12,09,1, 11.9,1,1, 2.300, 10564.979, 174.424, 52591.493 20/02/25,12:13:36,13,09,1, 11.9,1,1, 2.300, 10563.863, 174.195, 52592.772 20/02/25,12:13:36,14,09,1, 11.9,1,1, 2.300, 10565.927, 174.593, 52594.416 20/02/25,12:13:36,15,09,1, 11.9,1,1, 2.300, 10564.545, 174.346, 52591.275 20/02/25,12:13:36,16,09,1, 11.9,1,1, 2.300, 10564.759, 174.207, 52594.147 20/02/25,12:13:36,17,09,1, 11.9,1,1, 2.300, 10565.838, 174.498, 52592.985 20/02/25,12:13:36,18,09,1, 11.9,1,1, 2.300, 10563.776, 174.126, 52591.301 20/02/25,12:13:36,19,09,1, 11.9,1,1, 2.300, 10565.110, 174.309, 52594.390 20/02/25,12:13:37,00,08,1, 11.9,1,1, 2.299, 10565.103, 174.309, 52594.390 20/02/25,12:13:37,01,08,1, 11.9,1,1, 2.299, 10565.999, 174.401, 52593.396 20/02/25,12:13:37,02,08,1, 11.9,1,1, 2.299, 10563.978, 174.079, 52591.236 20/02/25,12:13:37,03,08,1, 11.9,1,1, 2.299, 10564.973, 174.073, 52594.370 20/02/25,12:13:37,04,08,1, 11.9,1,1, 2.299, 10565.031, 174.361, 52591.714 20/02/25,12:13:37,05,08,1, 11.9,1,1, 2.299, 10563.630, 174.042, 52592.181 20/02/25,12:13:37,06,08,1, 11.9,1,1, 2.299, 10565.691, 174.442, 52594.425 20/02/25,12:13:37,07,08,1, 11.9,1,1, 2.299, 10564.625, 174.352, 52591.339 20/02/25,12:13:37,08,08,1, 11.9,1,1, 2.299, 10564.469, 174.122, 52593.927 20/02/25,12:13:37,09,08,1, 11.9,1,1, 2.299, 10565.981, 174.443, 52593.414 20/02/25,12:13:37,10,08,1, 11.9,1,1, 2.299, 10564.011, 174.075, 52591.258 20/02/25,12:13:37,11,08,1, 11.9,1,1, 2.299, 10565.004, 174.162, 52594.401 20/02/25,12:13:37,12,08,1, 11.9,1,1, 2.299, 10565.116, 174.393, 52591.717 20/02/25,12:13:37,13,08,1, 11.9,1,1, 2.299, 10563.638, 174.114, 52592.205 20/02/25,12:13:37,14,08,1, 11.9,1,1, 2.299, 10565.643, 174.470, 52594.385 20/02/25,12:13:37,15,08,1, 11.9,1,1, 2.299, 10564.669, 174.340, 52591.378 20/02/25,12:13:37,16,08,1, 11.9,1,1, 2.299, 10564.526, 174.139, 52593.872 20/02/25,12:13:37,17,08,1, 11.9,1,1, 2.299, 10566.118, 174.556, 52594.447 20/02/25,12:13:37,18,08,1, 11.9,1,1, 2.299, 10564.052, 173.988, 52590.709 20/02/25,12:13:37,19,08,1, 11.9,1,1, 2.299, 10564.623, 174.107, 52594.235 20/02/25,12:13:38,00,10,1, 11.9,1,1, 2.301, 10564.619, 174.107, 52594.235 20/02/25,12:13:38,01,10,1, 11.9,1,1, 2.301, 10566.259, 174.554, 52594.525 20/02/25,12:13:38,02,10,1, 11.9,1,1, 2.301, 10564.298, 173.971, 52590.799 20/02/25,12:13:38,03,10,1, 11.9,1,1, 2.301, 10564.528, 174.018, 52594.284 20/02/25,12:13:38,04,10,1, 11.9,1,1, 2.301, 10565.717, 174.332, 52592.592 20/02/25,12:13:38,05,10,1, 11.9,1,1, 2.301, 10563.333, 173.873, 52591.018 20/02/25,12:13:38,06,10,1, 11.9,1,1, 2.301, 10565.311, 174.382, 52594.859 20/02/25,12:13:38,07,10,1, 11.9,1,1, 2.301, 10565.089, 174.332, 52591.389 20/02/25,12:13:38,08,10,1, 11.9,1,1, 2.301, 10563.867, 173.964, 52592.958 20/02/25,12:13:38,09,10,1, 11.9,1,1, 2.301, 10566.242, 174.485, 52594.556 20/02/25,12:13:38,10,10,1, 11.9,1,1, 2.301, 10564.352, 173.963, 52590.797 20/02/25,12:13:38,11,10,1, 11.9,1,1, 2.301, 10564.464, 173.961, 52594.022 20/02/25,12:13:38,12,10,1, 11.9,1,1, 2.301, 10565.818, 174.407, 52592.861 20/02/25,12:13:38,13,10,1, 11.9,1,1, 2.301, 10563.427, 173.871, 52590.877 20/02/25,12:13:38,14,10,1, 11.9,1,1, 2.301, 10565.148, 174.383, 52594.829 20/02/25,12:13:38,15,10,1, 11.9,1,1, 2.301, 10565.175, 174.366, 52591.541 20/02/25,12:13:38,16,10,1, 11.9,1,1, 2.301, 10563.813, 173.989, 52592.830 20/02/25,12:13:38,17,10,1, 11.9,1,1, 2.301, 10566.210, 174.533, 52594.717 20/02/25,12:13:38,18,10,1, 11.9,1,1, 2.301, 10564.421, 174.021, 52590.830 20/02/25,12:13:38,19,10,1, 11.9,1,1, 2.301, 10564.477, 173.981, 52594.073 20/02/25,12:13:39,00,10,1, 11.8,1,1, 2.302, 10564.477, 173.981, 52594.073 20/02/25,12:13:39,01,10,1, 11.8,1,1, 2.302, 10566.023, 174.525, 52594.905 20/02/25,12:13:39,02,10,1, 11.8,1,1, 2.302, 10564.611, 174.050, 52591.024 20/02/25,12:13:39,03,10,1, 11.8,1,1, 2.302, 10564.326, 173.964, 52593.934 20/02/25,12:13:39,04,10,1, 11.8,1,1, 2.302, 10565.992, 174.344, 52593.234 20/02/25,12:13:39,05,10,1, 11.8,1,1, 2.302, 10563.529, 173.755, 52590.744 20/02/25,12:13:39,06,10,1, 11.8,1,1, 2.302, 10564.917, 174.247, 52594.634 20/02/25,12:13:39,07,10,1, 11.8,1,1, 2.302, 10565.228, 174.289, 52591.670 20/02/25,12:13:39,08,10,1, 11.8,1,1, 2.302, 10563.607, 173.950, 52592.428 20/02/25,12:13:39,09,10,1, 11.8,1,1, 2.302, 10566.051, 174.469, 52594.868 20/02/25,12:13:39,10,10,1, 11.8,1,1, 2.302, 10564.627, 174.071, 52591.006 20/02/25,12:13:39,11,10,1, 11.8,1,1, 2.302, 10564.326, 173.961, 52593.991 20/02/25,12:13:39,12,10,1, 11.8,1,1, 2.302, 10565.990, 174.353, 52593.344 20/02/25,12:13:39,13,10,1, 11.8,1,1, 2.302, 10563.520, 173.819, 52590.796 20/02/25,12:13:39,14,10,1, 11.8,1,1, 2.302, 10564.912, 174.153, 52594.644 20/02/25,12:13:39,15,10,1, 11.8,1,1, 2.302, 10565.280, 174.321, 52591.791 20/02/25,12:13:39,16,10,1, 11.8,1,1, 2.302, 10563.612, 173.924, 52592.318 20/02/25,12:13:39,17,10,1, 11.8,1,1, 2.302, 10566.021, 174.487, 52594.931 20/02/25,12:13:39,18,10,1, 11.8,1,1, 2.302, 10564.679, 174.053, 52590.993 20/02/25,12:13:39,19,10,1, 11.8,1,1, 2.302, 10564.385, 173.932, 52593.894 20/02/25,12:13:40,00,09,1, 11.9,1,1, 2.300, 10564.377, 173.932, 52593.894 20/02/25,12:13:40,01,09,1, 11.9,1,1, 2.300, 10565.766, 174.428, 52595.056 20/02/25,12:13:40,02,09,1, 11.9,1,1, 2.300, 10564.864, 174.165, 52591.290 20/02/25,12:13:40,03,09,1, 11.9,1,1, 2.300, 10564.223, 173.913, 52593.653 20/02/25,12:13:40,04,09,1, 11.9,1,1, 2.300, 10566.158, 174.358, 52593.910 20/02/25,12:13:40,05,09,1, 11.9,1,1, 2.300, 10563.774, 173.737, 52590.643 20/02/25,12:13:40,06,09,1, 11.9,1,1, 2.300, 10564.707, 174.009, 52594.487 20/02/25,12:13:40,07,09,1, 11.9,1,1, 2.300, 10565.367, 174.271, 52591.971 20/02/25,12:13:40,08,09,1, 11.9,1,1, 2.300, 10563.398, 173.853, 52591.823 20/02/25,12:13:40,09,09,1, 11.9,1,1, 2.300, 10565.774, 174.440, 52595.028 20/02/25,12:13:40,10,09,1, 11.9,1,1, 2.300, 10564.851, 174.112, 52591.236 20/02/25,12:13:40,11,09,1, 11.9,1,1, 2.300, 10564.169, 173.880, 52593.644 20/02/25,12:13:40,12,09,1, 11.9,1,1, 2.300, 10566.147, 174.324, 52593.853 20/02/25,12:13:40,13,09,1, 11.9,1,1, 2.300, 10563.845, 173.751, 52590.619 20/02/25,12:13:40,14,09,1, 11.9,1,1, 2.300, 10564.689, 174.029, 52594.487 20/02/25,12:13:40,15,09,1, 11.9,1,1, 2.300, 10565.375, 174.217, 52591.999 20/02/25,12:13:40,16,09,1, 11.9,1,1, 2.300, 10563.375, 173.794, 52591.688 20/02/25,12:13:40,17,09,1, 11.9,1,1, 2.300, 10565.768, 174.404, 52594.992 20/02/25,12:13:40,18,09,1, 11.9,1,1, 2.300, 10564.873, 174.073, 52591.150 20/02/25,12:13:40,19,09,1, 11.9,1,1, 2.300, 10564.127, 173.819, 52593.561 20/02/25,12:13:41,00,09,1, 11.8,1,1, 2.299, 10564.127, 173.819, 52593.561 20/02/25,12:13:41,01,09,1, 11.8,1,1, 2.299, 10564.884, 174.333, 52594.659 20/02/25,12:13:41,02,09,1, 11.8,1,1, 2.299, 10565.596, 174.357, 52592.396 20/02/25,12:13:41,03,09,1, 11.8,1,1, 2.299, 10563.813, 173.750, 52592.162 20/02/25,12:13:41,04,09,1, 11.8,1,1, 2.299, 10565.943, 174.472, 52594.906 20/02/25,12:13:41,05,09,1, 11.8,1,1, 2.299, 10564.750, 173.883, 52591.073 20/02/25,12:13:41,06,09,1, 11.8,1,1, 2.299, 10564.031, 173.770, 52593.241 20/02/25,12:13:41,07,09,1, 11.8,1,1, 2.299, 10565.753, 174.382, 52593.359 20/02/25,12:13:41,08,09,1, 11.8,1,1, 2.299, 10563.703, 173.657, 52590.782 20/02/25,12:13:41,09,09,1, 11.8,1,1, 2.299, 10564.884, 174.265, 52594.587 20/02/25,12:13:41,10,09,1, 11.8,1,1, 2.299, 10565.616, 174.336, 52592.440 20/02/25,12:13:41,11,09,1, 11.8,1,1, 2.299, 10563.831, 173.709, 52592.060 20/02/25,12:13:41,12,09,1, 11.8,1,1, 2.299, 10565.929, 174.459, 52594.902 20/02/25,12:13:41,13,09,1, 11.8,1,1, 2.299, 10564.785, 173.833, 52591.064 20/02/25,12:13:41,14,09,1, 11.8,1,1, 2.299, 10564.037, 173.780, 52593.198 20/02/25,12:13:41,15,09,1, 11.8,1,1, 2.299, 10565.787, 174.390, 52593.585 20/02/25,12:13:41,16,09,1, 11.8,1,1, 2.299, 10563.641, 173.629, 52590.626 20/02/25,12:13:41,17,09,1, 11.8,1,1, 2.299, 10564.786, 174.272, 52594.535 20/02/25,12:13:41,18,09,1, 11.8,1,1, 2.299, 10565.620, 174.335, 52592.452 20/02/25,12:13:41,19,09,1, 11.8,1,1, 2.299, 10563.766, 173.646, 52592.067 20/02/25,12:13:42,00,09,1, 11.9,1,1, 2.299, 10563.760, 173.646, 52592.067 20/02/25,12:13:42,01,09,1, 11.9,1,1, 2.299, 10564.617, 174.148, 52594.308 20/02/25,12:13:42,02,09,1, 11.9,1,1, 2.299, 10565.538, 174.364, 52592.526 20/02/25,12:13:42,03,09,1, 11.9,1,1, 2.299, 10563.761, 173.694, 52591.906 20/02/25,12:13:42,04,09,1, 11.9,1,1, 2.299, 10565.798, 174.429, 52595.016 20/02/25,12:13:42,05,09,1, 11.9,1,1, 2.299, 10565.004, 174.001, 52591.413 20/02/25,12:13:42,06,09,1, 11.9,1,1, 2.299, 10564.051, 173.714, 52593.123 20/02/25,12:13:42,07,09,1, 11.9,1,1, 2.299, 10565.875, 174.384, 52593.816 20/02/25,12:13:42,08,09,1, 11.9,1,1, 2.299, 10563.809, 173.683, 52590.682 20/02/25,12:13:42,09,09,1, 11.9,1,1, 2.299, 10564.545, 174.047, 52594.153 20/02/25,12:13:42,10,09,1, 11.9,1,1, 2.299, 10565.648, 174.351, 52592.783 20/02/25,12:13:42,11,09,1, 11.9,1,1, 2.299, 10563.750, 173.685, 52591.573 20/02/25,12:13:42,12,09,1, 11.9,1,1, 2.299, 10565.783, 174.443, 52595.130 20/02/25,12:13:42,13,09,1, 11.9,1,1, 2.299, 10565.168, 173.948, 52591.560 20/02/25,12:13:42,14,09,1, 11.9,1,1, 2.299, 10563.989, 173.669, 52592.959 20/02/25,12:13:42,15,09,1, 11.9,1,1, 2.299, 10565.915, 174.428, 52594.004 20/02/25,12:13:42,16,09,1, 11.9,1,1, 2.299, 10563.927, 173.655, 52590.666 20/02/25,12:13:42,17,09,1, 11.9,1,1, 2.299, 10564.415, 174.118, 52594.166 20/02/25,12:13:42,18,09,1, 11.9,1,1, 2.299, 10565.699, 174.401, 52592.672 20/02/25,12:13:42,19,09,1, 11.9,1,1, 2.299, 10563.730, 173.668, 52591.635 20/02/25,12:13:43,00,09,1, 11.9,1,1, 2.298, 10563.726, 173.668, 52591.635 20/02/25,12:13:43,01,09,1, 11.9,1,1, 2.298, 10564.261, 173.880, 52593.837 20/02/25,12:13:43,02,09,1, 11.9,1,1, 2.298, 10565.710, 174.321, 52592.976 20/02/25,12:13:43,03,09,1, 11.9,1,1, 2.298, 10563.714, 173.640, 52591.362 20/02/25,12:13:43,04,09,1, 11.9,1,1, 2.298, 10565.519, 174.374, 52595.036 20/02/25,12:13:43,05,09,1, 11.9,1,1, 2.298, 10565.447, 174.099, 52591.801 20/02/25,12:13:43,06,09,1, 11.9,1,1, 2.298, 10563.999, 173.659, 52592.671 20/02/25,12:13:43,07,09,1, 11.9,1,1, 2.298, 10566.139, 174.372, 52594.638 20/02/25,12:13:43,08,09,1, 11.9,1,1, 2.298, 10563.914, 173.642, 52590.728 20/02/25,12:13:43,09,09,1, 11.9,1,1, 2.298, 10564.606, 173.983, 52594.274 20/02/25,12:13:43,10,09,1, 11.9,1,1, 2.298, 10565.538, 174.310, 52592.426 20/02/25,12:13:43,11,09,1, 11.9,1,1, 2.298, 10563.619, 173.735, 52591.684 20/02/25,12:13:43,12,09,1, 11.9,1,1, 2.298, 10565.691, 174.328, 52595.010 20/02/25,12:13:43,13,09,1, 11.9,1,1, 2.298, 10565.119, 174.051, 52591.433 20/02/25,12:13:43,14,09,1, 11.9,1,1, 2.298, 10564.178, 173.735, 52593.320 20/02/25,12:13:43,15,09,1, 11.9,1,1, 2.298, 10566.092, 174.301, 52593.931 20/02/25,12:13:43,16,09,1, 11.9,1,1, 2.298, 10563.938, 173.695, 52590.638 20/02/25,12:13:43,17,09,1, 11.9,1,1, 2.298, 10564.615, 174.022, 52594.250 20/02/25,12:13:43,18,09,1, 11.9,1,1, 2.298, 10565.522, 174.254, 52592.338 20/02/25,12:13:43,19,09,1, 11.9,1,1, 2.298, 10563.611, 173.751, 52591.709 20/02/25,12:13:44,00,09,1, 11.9,1,1, 2.303, 10563.610, 173.751, 52591.709 20/02/25,12:13:44,01,09,1, 11.9,1,1, 2.303, 10564.677, 173.856, 52594.244 20/02/25,12:13:44,02,09,1, 11.9,1,1, 2.303, 10565.525, 174.167, 52592.264 20/02/25,12:13:44,03,09,1, 11.9,1,1, 2.303, 10563.534, 173.699, 52591.545 20/02/25,12:13:44,04,09,1, 11.9,1,1, 2.303, 10565.654, 174.276, 52594.915 20/02/25,12:13:44,05,09,1, 11.9,1,1, 2.303, 10565.104, 174.063, 52591.344 20/02/25,12:13:44,06,09,1, 11.9,1,1, 2.303, 10564.156, 173.750, 52593.305 20/02/25,12:13:44,07,09,1, 11.9,1,1, 2.303, 10566.211, 174.228, 52594.129 20/02/25,12:13:44,08,09,1, 11.9,1,1, 2.303, 10564.123, 173.698, 52590.701 20/02/25,12:13:44,09,09,1, 11.9,1,1, 2.303, 10564.652, 173.870, 52594.174 20/02/25,12:13:44,10,09,1, 11.9,1,1, 2.303, 10565.584, 174.238, 52592.379 20/02/25,12:13:44,11,09,1, 11.9,1,1, 2.303, 10563.566, 173.671, 52591.343 20/02/25,12:13:44,12,09,1, 11.9,1,1, 2.303, 10565.532, 174.246, 52594.884 20/02/25,12:13:44,13,09,1, 11.9,1,1, 2.303, 10565.245, 174.117, 52591.587 20/02/25,12:13:44,14,09,1, 11.9,1,1, 2.303, 10564.134, 173.751, 52593.119 20/02/25,12:13:44,15,09,1, 11.9,1,1, 2.303, 10566.225, 174.253, 52594.294 20/02/25,12:13:44,16,09,1, 11.9,1,1, 2.303, 10564.260, 173.659, 52590.712 20/02/25,12:13:44,17,09,1, 11.9,1,1, 2.303, 10564.534, 173.817, 52594.050 20/02/25,12:13:44,18,09,1, 11.9,1,1, 2.303, 10565.613, 174.220, 52592.510 20/02/25,12:13:44,19,09,1, 11.9,1,1, 2.303, 10563.560, 173.670, 52591.374 20/02/25,12:13:45,00,09,1, 11.8,1,1, 2.299, 10563.560, 173.670, 52591.374 20/02/25,12:13:45,01,09,1, 11.8,1,1, 2.299, 10564.458, 173.671, 52593.861 20/02/25,12:13:45,02,09,1, 11.8,1,1, 2.299, 10565.871, 174.100, 52592.849 20/02/25,12:13:45,03,09,1, 11.8,1,1, 2.299, 10563.593, 173.541, 52590.899 20/02/25,12:13:45,04,09,1, 11.8,1,1, 2.299, 10565.193, 174.034, 52594.629 20/02/25,12:13:45,05,09,1, 11.8,1,1, 2.299, 10565.380, 174.100, 52591.749 20/02/25,12:13:45,06,09,1, 11.8,1,1, 2.299, 10564.011, 173.683, 52592.670 20/02/25,12:13:45,07,09,1, 11.8,1,1, 2.299, 10566.253, 174.201, 52594.747 20/02/25,12:13:45,08,09,1, 11.8,1,1, 2.299, 10564.703, 173.705, 52590.949 20/02/25,12:13:45,09,09,1, 11.8,1,1, 2.299, 10564.500, 173.674, 52593.854 20/02/25,12:13:45,10,09,1, 11.8,1,1, 2.299, 10565.908, 174.124, 52592.975 20/02/25,12:13:45,11,09,1, 11.8,1,1, 2.299, 10563.546, 173.565, 52590.850 20/02/25,12:13:45,12,09,1, 11.8,1,1, 2.299, 10565.493, 173.906, 52594.056 20/02/25,12:13:45,13,09,1, 11.8,1,1, 2.299, 10565.182, 174.150, 52592.421 20/02/25,12:13:45,14,09,1, 11.8,1,1, 2.299, 10563.989, 173.679, 52592.785 20/02/25,12:13:45,15,09,1, 11.8,1,1, 2.299, 10566.159, 174.134, 52593.601 20/02/25,12:13:45,16,09,1, 11.8,1,1, 2.299, 10564.685, 173.859, 52591.944 20/02/25,12:13:45,17,09,1, 11.8,1,1, 2.299, 10564.430, 173.633, 52593.880 20/02/25,12:13:45,18,09,1, 11.8,1,1, 2.299, 10565.648, 174.039, 52591.842 20/02/25,12:13:45,19,09,1, 11.8,1,1, 2.299, 10563.969, 173.682, 52591.940 20/02/25,12:13:46,00,09,1, 11.9,1,1, 2.299, 10563.968, 173.682, 52591.940 20/02/25,12:13:46,01,09,1, 11.9,1,1, 2.299, 10564.924, 173.641, 52594.062 20/02/25,12:13:46,02,09,1, 11.9,1,1, 2.299, 10565.672, 173.935, 52592.564 20/02/25,12:13:46,03,09,1, 11.9,1,1, 2.299, 10563.941, 173.642, 52591.589 20/02/25,12:13:46,04,09,1, 11.9,1,1, 2.299, 10565.215, 173.805, 52594.022 20/02/25,12:13:46,05,09,1, 11.9,1,1, 2.299, 10564.908, 174.055, 52591.496 20/02/25,12:13:46,06,09,1, 11.9,1,1, 2.299, 10564.256, 173.721, 52593.009 20/02/25,12:13:46,07,09,1, 11.9,1,1, 2.299, 10565.993, 174.056, 52593.952 20/02/25,12:13:46,08,09,1, 11.9,1,1, 2.299, 10564.721, 173.917, 52591.453 20/02/25,12:13:46,09,09,1, 11.9,1,1, 2.299, 10564.968, 173.647, 52594.002 20/02/25,12:13:46,10,09,1, 11.9,1,1, 2.299, 10565.683, 173.919, 52592.563 20/02/25,12:13:46,11,09,1, 11.9,1,1, 2.299, 10563.967, 173.641, 52591.489 20/02/25,12:13:46,12,09,1, 11.9,1,1, 2.299, 10565.203, 173.775, 52594.054 20/02/25,12:13:46,13,09,1, 11.9,1,1, 2.299, 10564.955, 173.996, 52591.492 20/02/25,12:13:46,14,09,1, 11.9,1,1, 2.299, 10564.203, 173.681, 52592.941 20/02/25,12:13:46,15,09,1, 11.9,1,1, 2.299, 10565.959, 174.043, 52593.985 20/02/25,12:13:46,16,09,1, 11.9,1,1, 2.299, 10564.689, 173.892, 52591.534 20/02/25,12:13:46,17,09,1, 11.9,1,1, 2.299, 10564.961, 173.664, 52594.044 20/02/25,12:13:46,18,09,1, 11.9,1,1, 2.299, 10565.689, 173.945, 52592.589 20/02/25,12:13:46,19,09,1, 11.9,1,1, 2.299, 10564.146, 173.736, 52592.327 20/02/25,12:13:47,00,09,1, 11.9,1,1, 2.300, 10564.144, 173.736, 52592.327 20/02/25,12:13:47,01,09,1, 11.9,1,1, 2.300, 10565.121, 173.587, 52593.667 20/02/25,12:13:47,02,09,1, 11.9,1,1, 2.300, 10565.646, 173.902, 52592.776 20/02/25,12:13:47,03,09,1, 11.9,1,1, 2.300, 10564.427, 173.652, 52591.939 20/02/25,12:13:47,04,09,1, 11.9,1,1, 2.300, 10565.101, 173.520, 52593.439 20/02/25,12:13:47,05,09,1, 11.9,1,1, 2.300, 10564.921, 173.971, 52591.874 20/02/25,12:13:47,06,09,1, 11.9,1,1, 2.300, 10564.393, 173.652, 52592.773 20/02/25,12:13:47,07,09,1, 11.9,1,1, 2.300, 10565.526, 173.868, 52593.546 20/02/25,12:13:47,08,09,1, 11.9,1,1, 2.300, 10564.953, 173.998, 52592.102 20/02/25,12:13:47,09,09,1, 11.9,1,1, 2.300, 10565.395, 173.706, 52594.608 20/02/25,12:13:47,10,09,1, 11.9,1,1, 2.300, 10565.351, 173.763, 52592.022 20/02/25,12:13:47,11,09,1, 11.9,1,1, 2.300, 10564.479, 173.789, 52592.694 20/02/25,12:13:47,12,09,1, 11.9,1,1, 2.300, 10565.428, 173.510, 52593.490 20/02/25,12:13:47,13,09,1, 11.9,1,1, 2.300, 10564.548, 173.908, 52591.319 20/02/25,12:13:47,14,09,1, 11.9,1,1, 2.300, 10564.672, 173.787, 52593.574 20/02/25,12:13:47,15,09,1, 11.9,1,1, 2.300, 10565.641, 173.816, 52593.020 20/02/25,12:13:47,16,09,1, 11.9,1,1, 2.300, 10564.567, 174.042, 52592.100 20/02/25,12:13:47,17,09,1, 11.9,1,1, 2.300, 10565.581, 173.655, 52594.209 20/02/25,12:13:47,18,09,1, 11.9,1,1, 2.300, 10565.401, 173.803, 52591.995 20/02/25,12:13:47,19,09,1, 11.9,1,1, 2.300, 10564.519, 173.815, 52592.651 20/02/25,12:13:48,00,09,1, 11.9,1,1, 2.297, 10564.511, 173.815, 52592.651 20/02/25,12:13:48,01,09,1, 11.9,1,1, 2.297, 10565.462, 173.650, 52594.189 20/02/25,12:13:48,02,09,1, 11.9,1,1, 2.297, 10565.613, 173.770, 52592.371 20/02/25,12:13:48,03,09,1, 11.9,1,1, 2.297, 10564.626, 173.780, 52592.552 20/02/25,12:13:48,04,09,1, 11.9,1,1, 2.297, 10565.565, 173.505, 52593.680 20/02/25,12:13:48,05,09,1, 11.9,1,1, 2.297, 10565.031, 173.941, 52592.646 20/02/25,12:13:48,06,09,1, 11.9,1,1, 2.297, 10564.211, 173.536, 52592.178 20/02/25,12:13:48,07,09,1, 11.9,1,1, 2.297, 10565.356, 173.814, 52593.683 20/02/25,12:13:48,08,09,1, 11.9,1,1, 2.297, 10565.132, 173.996, 52592.017 20/02/25,12:13:48,09,09,1, 11.9,1,1, 2.297, 10564.839, 173.562, 52593.244 20/02/25,12:13:48,10,09,1, 11.9,1,1, 2.297, 10565.877, 173.966, 52593.450 20/02/25,12:13:48,11,09,1, 11.9,1,1, 2.297, 10564.816, 173.695, 52591.800 20/02/25,12:13:48,12,09,1, 11.9,1,1, 2.297, 10565.042, 173.494, 52593.503 20/02/25,12:13:48,13,09,1, 11.9,1,1, 2.297, 10565.354, 173.935, 52592.297 20/02/25,12:13:48,14,09,1, 11.9,1,1, 2.297, 10564.281, 173.548, 52592.048 20/02/25,12:13:48,15,09,1, 11.9,1,1, 2.297, 10565.336, 173.787, 52593.626 20/02/25,12:13:48,16,09,1, 11.9,1,1, 2.297, 10565.121, 174.008, 52591.991 20/02/25,12:13:48,17,09,1, 11.9,1,1, 2.297, 10564.801, 173.555, 52593.197 20/02/25,12:13:48,18,09,1, 11.9,1,1, 2.297, 10565.865, 173.947, 52593.477 20/02/25,12:13:48,19,09,1, 11.9,1,1, 2.297, 10564.846, 173.681, 52591.882 20/02/25,12:13:49,00,09,1, 11.9,1,1, 2.299, 10564.845, 173.681, 52591.882 20/02/25,12:13:49,01,09,1, 11.9,1,1, 2.299, 10564.732, 173.581, 52593.045 20/02/25,12:13:49,02,09,1, 11.9,1,1, 2.299, 10565.898, 173.961, 52593.705 20/02/25,12:13:49,03,09,1, 11.9,1,1, 2.299, 10565.051, 173.800, 52591.990 20/02/25,12:13:49,04,09,1, 11.9,1,1, 2.299, 10565.121, 173.451, 52593.559 20/02/25,12:13:49,05,09,1, 11.9,1,1, 2.299, 10565.536, 173.886, 52592.391 20/02/25,12:13:49,06,09,1, 11.9,1,1, 2.299, 10564.356, 173.529, 52591.871 20/02/25,12:13:49,07,09,1, 11.9,1,1, 2.299, 10565.302, 173.724, 52593.667 20/02/25,12:13:49,08,09,1, 11.9,1,1, 2.299, 10565.159, 174.072, 52592.007 20/02/25,12:13:49,09,09,1, 11.9,1,1, 2.299, 10564.747, 173.639, 52593.085 20/02/25,12:13:49,10,09,1, 11.9,1,1, 2.299, 10565.943, 173.983, 52593.749 20/02/25,12:13:49,11,09,1, 11.9,1,1, 2.299, 10564.993, 173.825, 52591.955 20/02/25,12:13:49,12,09,1, 11.9,1,1, 2.299, 10565.117, 173.428, 52593.519 20/02/25,12:13:49,13,09,1, 11.9,1,1, 2.299, 10565.632, 173.910, 52592.492 20/02/25,12:13:49,14,09,1, 11.9,1,1, 2.299, 10564.411, 173.601, 52591.829 20/02/25,12:13:49,15,09,1, 11.9,1,1, 2.299, 10565.272, 173.676, 52593.592 20/02/25,12:13:49,16,09,1, 11.9,1,1, 2.299, 10565.220, 174.038, 52592.053 20/02/25,12:13:49,17,09,1, 11.9,1,1, 2.299, 10564.738, 173.660, 52593.029 20/02/25,12:13:49,18,09,1, 11.9,1,1, 2.299, 10565.959, 173.929, 52593.692 20/02/25,12:13:49,19,09,1, 11.9,1,1, 2.299, 10565.048, 173.834, 52592.004 20/02/25,12:13:50,00,09,1, 11.9,1,1, 2.297, 10565.045, 173.834, 52592.004 20/02/25,12:13:50,01,09,1, 11.9,1,1, 2.297, 10564.619, 173.696, 52592.901 20/02/25,12:13:50,02,09,1, 11.9,1,1, 2.297, 10565.962, 173.912, 52593.760 20/02/25,12:13:50,03,09,1, 11.9,1,1, 2.297, 10565.158, 173.943, 52591.957 20/02/25,12:13:50,04,09,1, 11.9,1,1, 2.297, 10565.251, 173.545, 52593.747 20/02/25,12:13:50,05,09,1, 11.9,1,1, 2.297, 10565.824, 173.811, 52592.678 20/02/25,12:13:50,06,09,1, 11.9,1,1, 2.297, 10564.513, 173.576, 52591.796 20/02/25,12:13:50,07,09,1, 11.9,1,1, 2.297, 10565.353, 173.573, 52593.685 20/02/25,12:13:50,08,09,1, 11.9,1,1, 2.297, 10565.176, 173.977, 52591.879 20/02/25,12:13:50,09,09,1, 11.9,1,1, 2.297, 10564.617, 173.653, 52592.681 20/02/25,12:13:50,10,09,1, 11.9,1,1, 2.297, 10565.878, 173.941, 52593.732 20/02/25,12:13:50,11,09,1, 11.9,1,1, 2.297, 10565.252, 173.870, 52592.034 20/02/25,12:13:50,12,09,1, 11.9,1,1, 2.297, 10565.180, 173.511, 52593.516 20/02/25,12:13:50,13,09,1, 11.9,1,1, 2.297, 10565.865, 173.911, 52592.889 20/02/25,12:13:50,14,09,1, 11.9,1,1, 2.297, 10564.575, 173.550, 52591.769 20/02/25,12:13:50,15,09,1, 11.9,1,1, 2.297, 10565.271, 173.551, 52593.515 20/02/25,12:13:50,16,09,1, 11.9,1,1, 2.297, 10565.264, 173.989, 52591.998 20/02/25,12:13:50,17,09,1, 11.9,1,1, 2.297, 10564.596, 173.598, 52592.676 20/02/25,12:13:50,18,09,1, 11.9,1,1, 2.297, 10565.872, 173.948, 52593.780 20/02/25,12:13:50,19,09,1, 11.9,1,1, 2.297, 10565.197, 173.888, 52592.003 20/02/25,12:13:51,00,09,1, 12.0,1,1, 2.299, 10565.195, 173.888, 52592.003 20/02/25,12:13:51,01,09,1, 12.0,1,1, 2.299, 10564.525, 173.569, 52592.408 20/02/25,12:13:51,02,09,1, 12.0,1,1, 2.299, 10565.801, 173.889, 52593.788 20/02/25,12:13:51,03,09,1, 12.0,1,1, 2.299, 10565.253, 173.985, 52592.055 20/02/25,12:13:51,04,09,1, 12.0,1,1, 2.299, 10565.216, 173.568, 52593.582 20/02/25,12:13:51,05,09,1, 12.0,1,1, 2.299, 10566.022, 173.937, 52593.154 20/02/25,12:13:51,06,09,1, 12.0,1,1, 2.299, 10564.807, 173.624, 52591.871 20/02/25,12:13:51,07,09,1, 12.0,1,1, 2.299, 10565.330, 173.535, 52593.585 20/02/25,12:13:51,08,09,1, 12.0,1,1, 2.299, 10565.383, 173.964, 52592.001 20/02/25,12:13:51,09,09,1, 12.0,1,1, 2.299, 10564.525, 173.607, 52592.415 20/02/25,12:13:51,10,09,1, 12.0,1,1, 2.299, 10565.796, 173.862, 52593.763 20/02/25,12:13:51,11,09,1, 12.0,1,1, 2.299, 10565.281, 173.962, 52592.023 20/02/25,12:13:51,12,09,1, 12.0,1,1, 2.299, 10565.238, 173.559, 52593.535 20/02/25,12:13:51,13,09,1, 12.0,1,1, 2.299, 10566.059, 173.930, 52593.168 20/02/25,12:13:51,14,09,1, 12.0,1,1, 2.299, 10564.836, 173.616, 52591.799 20/02/25,12:13:51,15,09,1, 12.0,1,1, 2.299, 10565.142, 173.463, 52592.831 20/02/25,12:13:51,16,09,1, 12.0,1,1, 2.299, 10565.594, 174.026, 52592.750 20/02/25,12:13:51,17,09,1, 12.0,1,1, 2.299, 10564.468, 173.587, 52592.446 20/02/25,12:13:51,18,09,1, 12.0,1,1, 2.299, 10565.540, 173.887, 52593.172 20/02/25,12:13:51,19,09,1, 12.0,1,1, 2.299, 10565.662, 174.054, 52592.563 20/02/25,12:13:52,00,09,1, 11.9,1,1, 2.302, 10565.654, 174.054, 52592.563 20/02/25,12:13:52,01,09,1, 11.9,1,1, 2.302, 10564.864, 173.452, 52591.366 20/02/25,12:13:52,02,09,1, 11.9,1,1, 2.302, 10564.978, 173.798, 52593.425 20/02/25,12:13:52,03,09,1, 11.9,1,1, 2.302, 10566.125, 174.236, 52593.161 20/02/25,12:13:52,04,09,1, 11.9,1,1, 2.302, 10564.815, 173.426, 52591.993 20/02/25,12:13:52,05,09,1, 11.9,1,1, 2.302, 10565.851, 174.109, 52594.185 20/02/25,12:13:52,06,09,1, 11.9,1,1, 2.302, 10565.789, 173.763, 52592.110 20/02/25,12:13:52,07,09,1, 11.9,1,1, 2.302, 10564.692, 173.326, 52592.383 20/02/25,12:13:52,08,09,1, 11.9,1,1, 2.302, 10565.936, 174.136, 52593.542 20/02/25,12:13:52,09,09,1, 11.9,1,1, 2.302, 10564.892, 173.452, 52591.312 20/02/25,12:13:52,10,09,1, 11.9,1,1, 2.302, 10564.833, 173.735, 52593.254 20/02/25,12:13:52,11,09,1, 11.9,1,1, 2.302, 10566.225, 174.197, 52593.393 20/02/25,12:13:52,12,09,1, 11.9,1,1, 2.302, 10564.786, 173.384, 52591.846 20/02/25,12:13:52,13,09,1, 11.9,1,1, 2.302, 10565.845, 174.089, 52594.263 20/02/25,12:13:52,14,09,1, 11.9,1,1, 2.302, 10565.930, 173.774, 52592.258 20/02/25,12:13:52,15,09,1, 11.9,1,1, 2.302, 10564.578, 173.329, 52592.236 20/02/25,12:13:52,16,09,1, 11.9,1,1, 2.302, 10565.988, 174.126, 52593.679 20/02/25,12:13:52,17,09,1, 11.9,1,1, 2.302, 10564.935, 173.435, 52591.206 20/02/25,12:13:52,18,09,1, 11.9,1,1, 2.302, 10564.837, 173.750, 52593.300 20/02/25,12:13:52,19,09,1, 11.9,1,1, 2.302, 10566.211, 174.209, 52593.344 20/02/25,12:13:53,00,09,1, 11.9,1,1, 2.301, 10566.205, 174.209, 52593.344 20/02/25,12:13:53,01,09,1, 11.9,1,1, 2.301, 10565.104, 173.491, 52591.385 20/02/25,12:13:53,02,09,1, 11.9,1,1, 2.301, 10564.738, 173.707, 52593.073 20/02/25,12:13:53,03,09,1, 11.9,1,1, 2.301, 10566.166, 174.274, 52593.411 20/02/25,12:13:53,04,09,1, 11.9,1,1, 2.301, 10564.819, 173.441, 52591.705 20/02/25,12:13:53,05,09,1, 11.9,1,1, 2.301, 10565.783, 174.051, 52594.301 20/02/25,12:13:53,06,09,1, 11.9,1,1, 2.301, 10566.089, 173.907, 52592.624 20/02/25,12:13:53,07,09,1, 11.9,1,1, 2.301, 10564.718, 173.315, 52592.177 20/02/25,12:13:53,08,09,1, 11.9,1,1, 2.301, 10566.071, 174.139, 52593.955 20/02/25,12:13:53,09,09,1, 11.9,1,1, 2.301, 10565.100, 173.519, 52591.464 20/02/25,12:13:53,10,09,1, 11.9,1,1, 2.301, 10564.716, 173.721, 52593.024 20/02/25,12:13:53,11,09,1, 11.9,1,1, 2.301, 10566.108, 174.258, 52593.386 20/02/25,12:13:53,12,09,1, 11.9,1,1, 2.301, 10564.784, 173.436, 52591.720 20/02/25,12:13:53,13,09,1, 11.9,1,1, 2.301, 10565.754, 174.097, 52594.268 20/02/25,12:13:53,14,09,1, 11.9,1,1, 2.301, 10566.145, 173.927, 52592.564 20/02/25,12:13:53,15,09,1, 11.9,1,1, 2.301, 10564.749, 173.315, 52592.205 20/02/25,12:13:53,16,09,1, 11.9,1,1, 2.301, 10566.068, 174.200, 52593.965 20/02/25,12:13:53,17,09,1, 11.9,1,1, 2.301, 10565.159, 173.546, 52591.479 20/02/25,12:13:53,18,09,1, 11.9,1,1, 2.301, 10564.698, 173.688, 52593.086 20/02/25,12:13:53,19,09,1, 11.9,1,1, 2.301, 10566.133, 174.281, 52593.551 20/02/25,12:13:54,00,10,1, 11.9,1,1, 2.299, 10566.130, 174.281, 52593.551 20/02/25,12:13:54,01,10,1, 11.9,1,1, 2.299, 10565.510, 173.690, 52592.041 20/02/25,12:13:54,02,10,1, 11.9,1,1, 2.299, 10564.662, 173.552, 52592.479 20/02/25,12:13:54,03,10,1, 11.9,1,1, 2.299, 10565.922, 174.354, 52593.510 20/02/25,12:13:54,04,10,1, 11.9,1,1, 2.299, 10565.102, 173.613, 52591.939 20/02/25,12:13:54,05,10,1, 11.9,1,1, 2.299, 10565.417, 174.015, 52593.756 20/02/25,12:13:54,06,10,1, 11.9,1,1, 2.299, 10566.255, 174.150, 52593.304 20/02/25,12:13:54,07,10,1, 11.9,1,1, 2.299, 10565.021, 173.386, 52591.966 20/02/25,12:13:54,08,10,1, 11.9,1,1, 2.299, 10565.832, 174.157, 52593.927 20/02/25,12:13:54,09,10,1, 11.9,1,1, 2.299, 10565.647, 173.660, 52592.027 20/02/25,12:13:54,10,10,1, 11.9,1,1, 2.299, 10564.620, 173.572, 52592.384 20/02/25,12:13:54,11,10,1, 11.9,1,1, 2.299, 10565.977, 174.397, 52593.662 20/02/25,12:13:54,12,10,1, 11.9,1,1, 2.299, 10565.042, 173.500, 52591.747 20/02/25,12:13:54,13,10,1, 11.9,1,1, 2.299, 10565.375, 174.039, 52593.717 20/02/25,12:13:54,14,10,1, 11.9,1,1, 2.299, 10566.346, 174.186, 52593.335 20/02/25,12:13:54,15,10,1, 11.9,1,1, 2.299, 10565.063, 173.368, 52592.053 20/02/25,12:13:54,16,10,1, 11.9,1,1, 2.299, 10565.901, 174.182, 52593.983 20/02/25,12:13:54,17,10,1, 11.9,1,1, 2.299, 10565.606, 173.730, 52592.065 20/02/25,12:13:54,18,10,1, 11.9,1,1, 2.299, 10564.603, 173.538, 52592.388 20/02/25,12:13:54,19,10,1, 11.9,1,1, 2.299, 10565.953, 174.356, 52593.655 20/02/25,12:13:55,00,10,1, 11.8,1,1, 2.303, 10565.946, 174.356, 52593.655 20/02/25,12:13:55,01,10,1, 11.8,1,1, 2.303, 10565.875, 173.825, 52592.197 20/02/25,12:13:55,02,10,1, 11.8,1,1, 2.303, 10564.709, 173.477, 52592.149 20/02/25,12:13:55,03,10,1, 11.8,1,1, 2.303, 10565.914, 174.374, 52593.676 20/02/25,12:13:55,04,10,1, 11.8,1,1, 2.303, 10565.139, 173.638, 52591.701 20/02/25,12:13:55,05,10,1, 11.8,1,1, 2.303, 10565.170, 174.008, 52593.406 20/02/25,12:13:55,06,10,1, 11.8,1,1, 2.303, 10566.380, 174.333, 52593.492 20/02/25,12:13:55,07,10,1, 11.8,1,1, 2.303, 10564.961, 173.498, 52591.809 20/02/25,12:13:55,08,10,1, 11.8,1,1, 2.303, 10566.292, 174.103, 52593.223 20/02/25,12:13:55,09,10,1, 11.8,1,1, 2.303, 10565.223, 173.804, 52592.003 20/02/25,12:13:55,10,10,1, 11.8,1,1, 2.303, 10565.399, 173.683, 52593.373 20/02/25,12:13:55,11,10,1, 11.8,1,1, 2.303, 10565.606, 174.151, 52592.307 20/02/25,12:13:55,12,10,1, 11.8,1,1, 2.303, 10564.877, 173.802, 52592.427 20/02/25,12:13:55,13,10,1, 11.8,1,1, 2.303, 10565.855, 174.023, 52593.656 20/02/25,12:13:55,14,10,1, 11.8,1,1, 2.303, 10565.686, 174.173, 52592.396 20/02/25,12:13:55,15,10,1, 11.8,1,1, 2.303, 10565.387, 173.712, 52593.344 20/02/25,12:13:55,16,10,1, 11.8,1,1, 2.303, 10566.186, 174.075, 52593.286 20/02/25,12:13:55,17,10,1, 11.8,1,1, 2.303, 10565.213, 173.793, 52592.096 20/02/25,12:13:55,18,10,1, 11.8,1,1, 2.303, 10565.369, 173.620, 52593.300 20/02/25,12:13:55,19,10,1, 11.8,1,1, 2.303, 10565.644, 174.218, 52592.373 20/02/25,12:13:56,00,10,1, 11.9,1,1, 2.299, 10565.637, 174.218, 52592.373 20/02/25,12:13:56,01,10,1, 11.9,1,1, 2.299, 10565.303, 173.839, 52592.077 20/02/25,12:13:56,02,10,1, 11.9,1,1, 2.299, 10565.520, 173.647, 52593.435 20/02/25,12:13:56,03,10,1, 11.9,1,1, 2.299, 10565.718, 174.142, 52592.338 20/02/25,12:13:56,04,10,1, 11.9,1,1, 2.299, 10564.817, 173.753, 52592.273 20/02/25,12:13:56,05,10,1, 11.9,1,1, 2.299, 10565.844, 174.036, 52593.653 20/02/25,12:13:56,06,10,1, 11.9,1,1, 2.299, 10565.659, 174.230, 52592.314 20/02/25,12:13:56,07,10,1, 11.9,1,1, 2.299, 10565.368, 173.752, 52593.340 20/02/25,12:13:56,08,10,1, 11.9,1,1, 2.299, 10566.203, 174.101, 52593.378 20/02/25,12:13:56,09,10,1, 11.9,1,1, 2.299, 10565.442, 173.890, 52592.157 20/02/25,12:13:56,10,10,1, 11.9,1,1, 2.299, 10565.404, 173.697, 52593.345 20/02/25,12:13:56,11,10,1, 11.9,1,1, 2.299, 10565.742, 174.173, 52592.441 20/02/25,12:13:56,12,10,1, 11.9,1,1, 2.299, 10564.856, 173.815, 52592.324 20/02/25,12:13:56,13,10,1, 11.9,1,1, 2.299, 10565.696, 174.021, 52593.582 20/02/25,12:13:56,14,10,1, 11.9,1,1, 2.299, 10565.694, 174.295, 52592.409 20/02/25,12:13:56,15,10,1, 11.9,1,1, 2.299, 10565.363, 173.763, 52593.199 20/02/25,12:13:56,16,10,1, 11.9,1,1, 2.299, 10566.260, 174.128, 52593.530 20/02/25,12:13:56,17,10,1, 11.9,1,1, 2.299, 10565.449, 173.914, 52592.152 20/02/25,12:13:56,18,10,1, 11.9,1,1, 2.299, 10565.450, 173.714, 52593.304 20/02/25,12:13:56,19,10,1, 11.9,1,1, 2.299, 10565.821, 174.173, 52592.501 20/02/25,12:13:57,00,10,1, 11.8,1,1, 2.299, 10565.821, 174.173, 52592.501 20/02/25,12:13:57,01,10,1, 11.8,1,1, 2.299, 10565.601, 174.037, 52592.244 20/02/25,12:13:57,02,10,1, 11.8,1,1, 2.299, 10565.477, 173.652, 52593.305 20/02/25,12:13:57,03,10,1, 11.8,1,1, 2.299, 10565.868, 174.171, 52592.673 20/02/25,12:13:57,04,10,1, 11.8,1,1, 2.299, 10564.913, 173.778, 52592.075 20/02/25,12:13:57,05,10,1, 11.8,1,1, 2.299, 10565.534, 173.978, 52593.482 20/02/25,12:13:57,06,10,1, 11.8,1,1, 2.299, 10565.651, 174.345, 52592.318 20/02/25,12:13:57,07,10,1, 11.8,1,1, 2.299, 10565.287, 173.807, 52593.105 20/02/25,12:13:57,08,10,1, 11.8,1,1, 2.299, 10566.276, 174.192, 52593.641 20/02/25,12:13:57,09,10,1, 11.8,1,1, 2.299, 10565.603, 174.023, 52592.257 20/02/25,12:13:57,10,10,1, 11.8,1,1, 2.299, 10565.514, 173.714, 52593.346 20/02/25,12:13:57,11,10,1, 11.8,1,1, 2.299, 10565.933, 174.213, 52592.658 20/02/25,12:13:57,12,10,1, 11.8,1,1, 2.299, 10564.938, 173.791, 52592.018 20/02/25,12:13:57,13,10,1, 11.8,1,1, 2.299, 10565.602, 173.951, 52593.472 20/02/25,12:13:57,14,10,1, 11.8,1,1, 2.299, 10565.737, 174.334, 52592.383 20/02/25,12:13:57,15,10,1, 11.8,1,1, 2.299, 10565.261, 173.824, 52593.059 20/02/25,12:13:57,16,10,1, 11.8,1,1, 2.299, 10566.284, 174.217, 52593.668 20/02/25,12:13:57,17,10,1, 11.8,1,1, 2.299, 10565.597, 174.073, 52592.273 20/02/25,12:13:57,18,10,1, 11.8,1,1, 2.299, 10565.477, 173.694, 52593.224 20/02/25,12:13:57,19,10,1, 11.8,1,1, 2.299, 10565.932, 174.250, 52592.684 20/02/25,12:13:58,00,10,1, 11.8,1,1, 2.298, 10565.929, 174.250, 52592.684 20/02/25,12:13:58,01,10,1, 11.8,1,1, 2.298, 10565.737, 174.231, 52592.786 20/02/25,12:13:58,02,10,1, 11.8,1,1, 2.298, 10565.713, 173.650, 52593.195 20/02/25,12:13:58,03,10,1, 11.8,1,1, 2.298, 10565.740, 174.167, 52592.563 20/02/25,12:13:58,04,10,1, 11.8,1,1, 2.298, 10565.256, 173.889, 52592.570 20/02/25,12:13:58,05,10,1, 11.8,1,1, 2.298, 10565.482, 173.782, 52592.781 20/02/25,12:13:58,06,10,1, 11.8,1,1, 2.298, 10565.559, 174.363, 52592.700 20/02/25,12:13:58,07,10,1, 11.8,1,1, 2.298, 10565.489, 173.835, 52592.942 20/02/25,12:13:58,08,10,1, 11.8,1,1, 2.298, 10565.850, 174.143, 52593.240 20/02/25,12:13:58,09,10,1, 11.8,1,1, 2.298, 10565.899, 174.258, 52592.943 20/02/25,12:13:58,10,10,1, 11.8,1,1, 2.298, 10565.686, 173.672, 52593.051 20/02/25,12:13:58,11,10,1, 11.8,1,1, 2.298, 10565.802, 174.183, 52592.799 20/02/25,12:13:58,12,10,1, 11.8,1,1, 2.298, 10565.401, 173.912, 52592.484 20/02/25,12:13:58,13,10,1, 11.8,1,1, 2.298, 10565.354, 173.815, 52592.794 20/02/25,12:13:58,14,10,1, 11.8,1,1, 2.298, 10565.570, 174.430, 52592.702 20/02/25,12:13:58,15,10,1, 11.8,1,1, 2.298, 10565.445, 173.892, 52592.942 20/02/25,12:13:58,16,10,1, 11.8,1,1, 2.298, 10565.844, 174.114, 52593.209 20/02/25,12:13:58,17,10,1, 11.8,1,1, 2.298, 10565.846, 174.231, 52592.954 20/02/25,12:13:58,18,10,1, 11.8,1,1, 2.298, 10565.675, 173.664, 52593.053 20/02/25,12:13:58,19,10,1, 11.8,1,1, 2.298, 10565.799, 174.235, 52592.871 20/02/25,12:13:59,00,09,1, 11.8,1,1, 2.301, 10565.796, 174.235, 52592.871 20/02/25,12:13:59,01,09,1, 11.8,1,1, 2.301, 10565.849, 174.343, 52592.897 20/02/25,12:13:59,02,09,1, 11.8,1,1, 2.301, 10565.700, 173.716, 52593.121 20/02/25,12:13:59,03,09,1, 11.8,1,1, 2.301, 10565.904, 174.154, 52592.901 20/02/25,12:13:59,04,09,1, 11.8,1,1, 2.301, 10565.485, 173.904, 52592.534 20/02/25,12:13:59,05,09,1, 11.8,1,1, 2.301, 10565.460, 173.707, 52592.799 20/02/25,12:13:59,06,09,1, 11.8,1,1, 2.301, 10565.514, 174.281, 52592.429 20/02/25,12:13:59,07,09,1, 11.8,1,1, 2.301, 10565.400, 173.870, 52592.885 20/02/25,12:13:59,08,09,1, 11.8,1,1, 2.301, 10565.788, 173.982, 52593.136 20/02/25,12:13:59,09,09,1, 11.8,1,1, 2.301, 10565.837, 174.260, 52592.859 20/02/25,12:13:59,10,09,1, 11.8,1,1, 2.301, 10565.777, 173.722, 52593.238 20/02/25,12:13:59,11,09,1, 11.8,1,1, 2.301, 10565.918, 174.125, 52592.869 20/02/25,12:13:59,12,09,1, 11.8,1,1, 2.301, 10565.490, 173.924, 52592.556 20/02/25,12:13:59,13,09,1, 11.8,1,1, 2.301, 10565.485, 173.729, 52592.811 20/02/25,12:13:59,14,09,1, 11.8,1,1, 2.301, 10565.516, 174.320, 52592.487 20/02/25,12:13:59,15,09,1, 11.8,1,1, 2.301, 10565.407, 173.901, 52592.920 20/02/25,12:13:59,16,09,1, 11.8,1,1, 2.301, 10565.808, 174.080, 52593.146 20/02/25,12:13:59,17,09,1, 11.8,1,1, 2.301, 10565.797, 174.289, 52592.812 20/02/25,12:13:59,18,09,1, 11.8,1,1, 2.301, 10565.784, 173.730, 52593.241 20/02/25,12:13:59,19,09,1, 11.8,1,1, 2.301, 10565.929, 174.184, 52592.950 20/02/25,12:14:00,00,09,1, 11.9,1,1, 2.301, 10565.921, 174.184, 52592.950 20/02/25,12:14:00,01,09,1, 11.9,1,1, 2.301, 10565.799, 174.355, 52592.887 20/02/25,12:14:00,02,09,1, 11.9,1,1, 2.301, 10565.654, 173.699, 52593.026 20/02/25,12:14:00,03,09,1, 11.9,1,1, 2.301, 10565.983, 174.118, 52593.069 20/02/25,12:14:00,04,09,1, 11.9,1,1, 2.301, 10565.693, 174.039, 52592.696 20/02/25,12:14:00,05,09,1, 11.9,1,1, 2.301, 10565.429, 173.621, 52592.535 20/02/25,12:14:00,06,09,1, 11.9,1,1, 2.301, 10565.637, 174.264, 52592.755 20/02/25,12:14:00,07,09,1, 11.9,1,1, 2.301, 10565.311, 173.834, 52592.421 20/02/25,12:14:00,08,09,1, 11.9,1,1, 2.301, 10565.507, 173.973, 52592.964 20/02/25,12:14:00,09,09,1, 11.9,1,1, 2.301, 10565.835, 174.359, 52593.058 20/02/25,12:14:00,10,09,1, 11.9,1,1, 2.301, 10565.637, 173.726, 52592.888 20/02/25,12:14:00,11,09,1, 11.9,1,1, 2.301, 10565.899, 174.158, 52593.163 20/02/25,12:14:00,12,09,1, 11.9,1,1, 2.301, 10565.774, 174.034, 52592.695 20/02/25,12:14:00,13,09,1, 11.9,1,1, 2.301, 10565.388, 173.608, 52592.630 20/02/25,12:14:00,14,09,1, 11.9,1,1, 2.301, 10565.696, 174.317, 52592.959 20/02/25,12:14:00,15,09,1, 11.9,1,1, 2.301, 10565.310, 173.836, 52592.437 20/02/25,12:14:00,16,09,1, 11.9,1,1, 2.301, 10565.444, 173.947, 52592.950 20/02/25,12:14:00,17,09,1, 11.9,1,1, 2.301, 10565.897, 174.417, 52593.022 20/02/25,12:14:00,18,09,1, 11.9,1,1, 2.301, 10565.672, 173.753, 52592.908 20/02/25,12:14:00,19,09,1, 11.9,1,1, 2.301, 10565.962, 174.181, 52593.237 20/02/25,12:14:01,00,09,1, 11.9,1,1, 2.297, 10565.954, 174.181, 52593.237 20/02/25,12:14:01,01,09,1, 11.9,1,1, 2.297, 10565.843, 174.431, 52593.078 20/02/25,12:14:01,02,09,1, 11.9,1,1, 2.297, 10565.569, 173.768, 52592.898 20/02/25,12:14:01,03,09,1, 11.9,1,1, 2.297, 10565.916, 174.195, 52593.311 20/02/25,12:14:01,04,09,1, 11.9,1,1, 2.297, 10565.883, 174.149, 52592.930 20/02/25,12:14:01,05,09,1, 11.9,1,1, 2.297, 10565.519, 173.573, 52592.698 20/02/25,12:14:01,06,09,1, 11.9,1,1, 2.297, 10565.688, 174.210, 52592.888 20/02/25,12:14:01,07,09,1, 11.9,1,1, 2.297, 10565.324, 173.799, 52592.414 20/02/25,12:14:01,08,09,1, 11.9,1,1, 2.297, 10565.387, 173.886, 52592.806 20/02/25,12:14:01,09,09,1, 11.9,1,1, 2.297, 10565.746, 174.427, 52593.009 20/02/25,12:14:01,10,09,1, 11.9,1,1, 2.297, 10565.534, 173.845, 52592.868 20/02/25,12:14:01,11,09,1, 11.9,1,1, 2.297, 10565.911, 174.203, 52593.325 20/02/25,12:14:01,12,09,1, 11.9,1,1, 2.297, 10565.961, 174.153, 52592.847 20/02/25,12:14:01,13,09,1, 11.9,1,1, 2.297, 10565.552, 173.600, 52592.740 20/02/25,12:14:01,14,09,1, 11.9,1,1, 2.297, 10565.727, 174.270, 52592.823 20/02/25,12:14:01,15,09,1, 11.9,1,1, 2.297, 10565.384, 173.858, 52592.432 20/02/25,12:14:01,16,09,1, 11.9,1,1, 2.297, 10565.362, 173.877, 52592.834 20/02/25,12:14:01,17,09,1, 11.9,1,1, 2.297, 10565.784, 174.425, 52593.092 20/02/25,12:14:01,18,09,1, 11.9,1,1, 2.297, 10565.530, 173.761, 52592.796 20/02/25,12:14:01,19,09,1, 11.9,1,1, 2.297, 10565.892, 174.153, 52593.394 20/02/25,12:14:02,00,09,1, 11.9,1,1, 2.301, 10565.888, 174.153, 52593.394 20/02/25,12:14:02,01,09,1, 11.9,1,1, 2.301, 10565.628, 174.481, 52592.833 20/02/25,12:14:02,02,09,1, 11.9,1,1, 2.301, 10565.445, 173.875, 52592.922 20/02/25,12:14:02,03,09,1, 11.9,1,1, 2.301, 10565.910, 174.147, 52593.174 20/02/25,12:14:02,04,09,1, 11.9,1,1, 2.301, 10565.925, 174.268, 52592.970 20/02/25,12:14:02,05,09,1, 11.9,1,1, 2.301, 10565.576, 173.656, 52592.769 20/02/25,12:14:02,06,09,1, 11.9,1,1, 2.301, 10565.767, 174.170, 52593.020 20/02/25,12:14:02,07,09,1, 11.9,1,1, 2.301, 10565.443, 173.855, 52592.422 20/02/25,12:14:02,08,09,1, 11.9,1,1, 2.301, 10565.269, 173.825, 52592.735 20/02/25,12:14:02,09,09,1, 11.9,1,1, 2.301, 10565.614, 174.436, 52592.887 20/02/25,12:14:02,10,09,1, 11.9,1,1, 2.301, 10565.461, 173.832, 52592.756 20/02/25,12:14:02,11,09,1, 11.9,1,1, 2.301, 10565.804, 174.180, 52593.222 20/02/25,12:14:02,12,09,1, 11.9,1,1, 2.301, 10565.957, 174.349, 52593.135 20/02/25,12:14:02,13,09,1, 11.9,1,1, 2.301, 10565.571, 173.659, 52592.796 20/02/25,12:14:02,14,09,1, 11.9,1,1, 2.301, 10565.817, 174.265, 52593.059 20/02/25,12:14:02,15,09,1, 11.9,1,1, 2.301, 10565.458, 173.923, 52592.449 20/02/25,12:14:02,16,09,1, 11.9,1,1, 2.301, 10565.273, 173.803, 52592.697 20/02/25,12:14:02,17,09,1, 11.9,1,1, 2.301, 10565.708, 174.501, 52592.986 20/02/25,12:14:02,18,09,1, 11.9,1,1, 2.301, 10565.424, 173.851, 52592.726 20/02/25,12:14:02,19,09,1, 11.9,1,1, 2.301, 10565.785, 174.168, 52593.282 20/02/25,12:14:03,00,09,1, 11.9,1,1, 2.299, 10565.779, 174.168, 52593.282 20/02/25,12:14:03,01,09,1, 11.9,1,1, 2.299, 10565.817, 174.441, 52592.750 20/02/25,12:14:03,02,09,1, 11.9,1,1, 2.299, 10565.003, 173.872, 52592.445 20/02/25,12:14:03,03,09,1, 11.9,1,1, 2.299, 10565.923, 174.242, 52593.791 20/02/25,12:14:03,04,09,1, 11.9,1,1, 2.299, 10565.893, 174.332, 52592.567 20/02/25,12:14:03,05,09,1, 11.9,1,1, 2.299, 10565.416, 173.828, 52593.182 20/02/25,12:14:03,06,09,1, 11.9,1,1, 2.299, 10566.224, 174.348, 52593.502 20/02/25,12:14:03,07,09,1, 11.9,1,1, 2.299, 10565.306, 173.902, 52592.016 20/02/25,12:14:03,08,09,1, 11.9,1,1, 2.299, 10565.332, 173.812, 52593.217 20/02/25,12:14:03,09,09,1, 11.9,1,1, 2.299, 10565.782, 174.358, 52592.625 20/02/25,12:14:03,10,09,1, 11.9,1,1, 2.299, 10564.992, 173.838, 52592.340 20/02/25,12:14:03,11,09,1, 11.9,1,1, 2.299, 10565.874, 174.204, 52593.712 20/02/25,12:14:03,12,09,1, 11.9,1,1, 2.299, 10565.845, 174.348, 52592.587 20/02/25,12:14:03,13,09,1, 11.9,1,1, 2.299, 10565.477, 173.808, 52593.173 20/02/25,12:14:03,14,09,1, 11.9,1,1, 2.299, 10566.199, 174.291, 52593.420 20/02/25,12:14:03,15,09,1, 11.9,1,1, 2.299, 10565.308, 173.914, 52592.050 20/02/25,12:14:03,16,09,1, 11.9,1,1, 2.299, 10565.341, 173.762, 52593.223 20/02/25,12:14:03,17,09,1, 11.9,1,1, 2.299, 10565.797, 174.341, 52592.704 20/02/25,12:14:03,18,09,1, 11.9,1,1, 2.299, 10565.027, 173.862, 52592.332 20/02/25,12:14:03,19,09,1, 11.9,1,1, 2.299, 10565.861, 174.211, 52593.797 20/02/25,12:14:04,00,10,1, 11.9,1,1, 2.302, 10565.854, 174.211, 52593.797 20/02/25,12:14:04,01,10,1, 11.9,1,1, 2.302, 10566.029, 174.296, 52592.533 20/02/25,12:14:04,02,10,1, 11.9,1,1, 2.302, 10564.574, 173.864, 52591.961 20/02/25,12:14:04,03,10,1, 11.9,1,1, 2.302, 10565.962, 174.255, 52594.328 20/02/25,12:14:04,04,10,1, 11.9,1,1, 2.302, 10565.803, 174.383, 52592.128 20/02/25,12:14:04,05,10,1, 11.9,1,1, 2.302, 10565.124, 173.912, 52593.208 20/02/25,12:14:04,06,10,1, 11.9,1,1, 2.302, 10566.614, 174.381, 52594.114 20/02/25,12:14:04,07,10,1, 11.9,1,1, 2.302, 10565.229, 173.949, 52591.660 20/02/25,12:14:04,08,10,1, 11.9,1,1, 2.302, 10565.347, 173.883, 52593.680 20/02/25,12:14:04,09,10,1, 11.9,1,1, 2.302, 10566.143, 174.326, 52592.748 20/02/25,12:14:04,10,10,1, 11.9,1,1, 2.302, 10564.568, 173.869, 52591.787 20/02/25,12:14:04,11,10,1, 11.9,1,1, 2.302, 10565.872, 174.218, 52594.212 20/02/25,12:14:04,12,10,1, 11.9,1,1, 2.302, 10565.861, 174.395, 52592.156 20/02/25,12:14:04,13,10,1, 11.9,1,1, 2.302, 10565.083, 173.833, 52593.137 20/02/25,12:14:04,14,10,1, 11.9,1,1, 2.302, 10566.597, 174.414, 52594.029 20/02/25,12:14:04,15,10,1, 11.9,1,1, 2.302, 10565.298, 173.990, 52591.596 20/02/25,12:14:04,16,10,1, 11.9,1,1, 2.302, 10565.335, 173.839, 52593.736 20/02/25,12:14:04,17,10,1, 11.9,1,1, 2.302, 10566.106, 174.307, 52592.693 20/02/25,12:14:04,18,10,1, 11.9,1,1, 2.302, 10564.581, 173.846, 52591.740 20/02/25,12:14:04,19,10,1, 11.9,1,1, 2.302, 10565.857, 174.216, 52594.289 20/02/25,12:14:05,00,09,1, 11.8,1,1, 2.301, 10565.854, 174.216, 52594.289 20/02/25,12:14:05,01,09,1, 11.8,1,1, 2.301, 10566.207, 174.426, 52593.045 20/02/25,12:14:05,02,09,1, 11.8,1,1, 2.301, 10564.620, 173.869, 52591.612 20/02/25,12:14:05,03,09,1, 11.8,1,1, 2.301, 10565.657, 174.225, 52594.162 20/02/25,12:14:05,04,09,1, 11.8,1,1, 2.301, 10565.828, 174.437, 52592.246 20/02/25,12:14:05,05,09,1, 11.8,1,1, 2.301, 10564.927, 173.961, 52592.886 20/02/25,12:14:05,06,09,1, 11.8,1,1, 2.301, 10566.508, 174.436, 52594.278 20/02/25,12:14:05,07,09,1, 11.8,1,1, 2.301, 10565.500, 174.134, 52591.872 20/02/25,12:14:05,08,09,1, 11.8,1,1, 2.301, 10565.314, 173.918, 52593.604 20/02/25,12:14:05,09,09,1, 11.8,1,1, 2.301, 10566.373, 174.233, 52592.028 20/02/25,12:14:05,10,09,1, 11.8,1,1, 2.301, 10564.260, 173.948, 52591.847 20/02/25,12:14:05,11,09,1, 11.8,1,1, 2.301, 10566.257, 174.245, 52594.683 20/02/25,12:14:05,12,09,1, 11.8,1,1, 2.301, 10565.360, 174.285, 52591.179 20/02/25,12:14:05,13,09,1, 11.8,1,1, 2.301, 10564.945, 174.125, 52593.887 20/02/25,12:14:05,14,09,1, 11.8,1,1, 2.301, 10566.872, 174.361, 52594.038 20/02/25,12:14:05,15,09,1, 11.8,1,1, 2.301, 10564.846, 174.073, 52591.270 20/02/25,12:14:05,16,09,1, 11.8,1,1, 2.301, 10565.767, 174.093, 52594.818 20/02/25,12:14:05,17,09,1, 11.8,1,1, 2.301, 10566.242, 174.232, 52592.099 20/02/25,12:14:05,18,09,1, 11.8,1,1, 2.301, 10564.179, 173.910, 52591.869 20/02/25,12:14:05,19,09,1, 11.8,1,1, 2.301, 10566.244, 174.226, 52594.641 20/02/25,12:14:06,00,10,1, 11.9,1,1, 2.303, 10566.238, 174.226, 52594.641 20/02/25,12:14:06,01,10,1, 11.9,1,1, 2.303, 10566.395, 174.256, 52592.399 20/02/25,12:14:06,02,10,1, 11.9,1,1, 2.303, 10564.186, 173.963, 52591.654 20/02/25,12:14:06,03,10,1, 11.9,1,1, 2.303, 10566.093, 174.180, 52594.791 20/02/25,12:14:06,04,10,1, 11.9,1,1, 2.303, 10565.360, 174.291, 52591.159 20/02/25,12:14:06,05,10,1, 11.9,1,1, 2.303, 10564.666, 174.148, 52593.422 20/02/25,12:14:06,06,10,1, 11.9,1,1, 2.303, 10566.766, 174.453, 52594.365 20/02/25,12:14:06,07,10,1, 11.9,1,1, 2.303, 10565.013, 174.131, 52591.176 20/02/25,12:14:06,08,10,1, 11.9,1,1, 2.303, 10565.584, 174.093, 52594.740 20/02/25,12:14:06,09,10,1, 11.9,1,1, 2.303, 10566.428, 174.297, 52592.519 20/02/25,12:14:06,10,10,1, 11.9,1,1, 2.303, 10564.228, 174.011, 52591.608 20/02/25,12:14:06,11,10,1, 11.9,1,1, 2.303, 10566.056, 174.219, 52594.774 20/02/25,12:14:06,12,10,1, 11.9,1,1, 2.303, 10565.432, 174.253, 52591.164 20/02/25,12:14:06,13,10,1, 11.9,1,1, 2.303, 10564.608, 174.103, 52593.303 20/02/25,12:14:06,14,10,1, 11.9,1,1, 2.303, 10566.779, 174.423, 52594.380 20/02/25,12:14:06,15,10,1, 11.9,1,1, 2.303, 10564.942, 174.174, 52591.173 20/02/25,12:14:06,16,10,1, 11.9,1,1, 2.303, 10565.595, 174.091, 52594.720 20/02/25,12:14:06,17,10,1, 11.9,1,1, 2.303, 10566.458, 174.272, 52592.598 20/02/25,12:14:06,18,10,1, 11.9,1,1, 2.303, 10564.260, 173.947, 52591.563 20/02/25,12:14:06,19,10,1, 11.9,1,1, 2.303, 10566.046, 174.215, 52594.763 20/02/25,12:14:07,00,10,1, 11.9,1,1, 2.298, 10566.046, 174.215, 52594.763 20/02/25,12:14:07,01,10,1, 11.9,1,1, 2.298, 10566.611, 174.357, 52593.127 20/02/25,12:14:07,02,10,1, 11.9,1,1, 2.298, 10564.348, 174.053, 52591.395 20/02/25,12:14:07,03,10,1, 11.9,1,1, 2.298, 10565.907, 174.206, 52594.786 20/02/25,12:14:07,04,10,1, 11.9,1,1, 2.298, 10565.573, 174.343, 52591.423 20/02/25,12:14:07,05,10,1, 11.9,1,1, 2.298, 10564.337, 174.110, 52592.877 20/02/25,12:14:07,06,10,1, 11.9,1,1, 2.298, 10566.552, 174.424, 52594.548 20/02/25,12:14:07,07,10,1, 11.9,1,1, 2.298, 10565.159, 174.310, 52591.248 20/02/25,12:14:07,08,10,1, 11.9,1,1, 2.298, 10565.371, 174.171, 52594.592 20/02/25,12:14:07,09,10,1, 11.9,1,1, 2.298, 10566.583, 174.378, 52593.157 20/02/25,12:14:07,10,10,1, 11.9,1,1, 2.298, 10564.424, 174.037, 52591.433 20/02/25,12:14:07,11,10,1, 11.9,1,1, 2.298, 10565.894, 174.189, 52594.752 20/02/25,12:14:07,12,10,1, 11.9,1,1, 2.298, 10565.613, 174.330, 52591.460 20/02/25,12:14:07,13,10,1, 11.9,1,1, 2.298, 10564.287, 174.137, 52592.821 20/02/25,12:14:07,14,10,1, 11.9,1,1, 2.298, 10566.529, 174.448, 52594.661 20/02/25,12:14:07,15,10,1, 11.9,1,1, 2.298, 10565.121, 174.299, 52591.215 20/02/25,12:14:07,16,10,1, 11.9,1,1, 2.298, 10565.357, 174.168, 52594.583 20/02/25,12:14:07,17,10,1, 11.9,1,1, 2.298, 10566.666, 174.369, 52593.280 20/02/25,12:14:07,18,10,1, 11.9,1,1, 2.298, 10564.427, 174.013, 52591.400 20/02/25,12:14:07,19,10,1, 11.9,1,1, 2.298, 10565.803, 174.163, 52594.760 20/02/25,12:14:08,00,10,1, 11.9,1,1, 2.298, 10565.796, 174.163, 52594.760 20/02/25,12:14:08,01,10,1, 11.9,1,1, 2.298, 10566.802, 174.451, 52593.615 20/02/25,12:14:08,02,10,1, 11.9,1,1, 2.298, 10564.464, 174.135, 52591.363 20/02/25,12:14:08,03,10,1, 11.9,1,1, 2.298, 10565.779, 174.231, 52594.973 20/02/25,12:14:08,04,10,1, 11.9,1,1, 2.298, 10565.837, 174.364, 52591.775 20/02/25,12:14:08,05,10,1, 11.9,1,1, 2.298, 10564.162, 174.128, 52592.378 20/02/25,12:14:08,06,10,1, 11.9,1,1, 2.298, 10566.352, 174.484, 52594.782 20/02/25,12:14:08,07,10,1, 11.9,1,1, 2.298, 10565.210, 174.392, 52591.327 20/02/25,12:14:08,08,10,1, 11.9,1,1, 2.298, 10565.072, 174.248, 52594.302 20/02/25,12:14:08,09,10,1, 11.9,1,1, 2.298, 10566.747, 174.448, 52593.794 20/02/25,12:14:08,10,10,1, 11.9,1,1, 2.298, 10564.576, 174.135, 52591.359 20/02/25,12:14:08,11,10,1, 11.9,1,1, 2.298, 10565.700, 174.161, 52594.830 20/02/25,12:14:08,12,10,1, 11.9,1,1, 2.298, 10565.859, 174.372, 52591.842 20/02/25,12:14:08,13,10,1, 11.9,1,1, 2.298, 10564.162, 174.118, 52592.306 20/02/25,12:14:08,14,10,1, 11.9,1,1, 2.298, 10566.313, 174.467, 52594.758 20/02/25,12:14:08,15,10,1, 11.9,1,1, 2.298, 10565.137, 174.368, 52591.141 20/02/25,12:14:08,16,10,1, 11.9,1,1, 2.298, 10565.065, 174.169, 52594.202 20/02/25,12:14:08,17,10,1, 11.9,1,1, 2.298, 10566.749, 174.428, 52593.760 20/02/25,12:14:08,18,10,1, 11.9,1,1, 2.298, 10564.558, 174.077, 52591.306 20/02/25,12:14:08,19,10,1, 11.9,1,1, 2.298, 10565.705, 174.156, 52594.861 20/02/25,12:14:09,00,09,1, 11.9,1,1, 2.298, 10565.704, 174.156, 52594.861 20/02/25,12:14:09,01,09,1, 11.9,1,1, 2.298, 10567.102, 174.468, 52593.915 20/02/25,12:14:09,02,09,1, 11.9,1,1, 2.298, 10564.146, 174.175, 52590.808 20/02/25,12:14:09,03,09,1, 11.9,1,1, 2.298, 10566.029, 174.327, 52595.797 20/02/25,12:14:09,04,09,1, 11.9,1,1, 2.298, 10566.008, 174.254, 52591.330 20/02/25,12:14:09,05,09,1, 11.9,1,1, 2.298, 10563.686, 174.167, 52592.265 20/02/25,12:14:09,06,09,1, 11.9,1,1, 2.298, 10566.705, 174.506, 52595.412 20/02/25,12:14:09,07,09,1, 11.9,1,1, 2.298, 10564.751, 174.315, 52590.263 20/02/25,12:14:09,08,09,1, 11.9,1,1, 2.298, 10564.852, 174.418, 52594.804 20/02/25,12:14:09,09,09,1, 11.9,1,1, 2.298, 10567.107, 174.483, 52593.892 20/02/25,12:14:09,10,09,1, 11.9,1,1, 2.298, 10564.111, 174.140, 52590.727 20/02/25,12:14:09,11,09,1, 11.9,1,1, 2.298, 10566.095, 174.400, 52595.867 20/02/25,12:14:09,12,09,1, 11.9,1,1, 2.298, 10566.021, 174.243, 52591.372 20/02/25,12:14:09,13,09,1, 11.9,1,1, 2.298, 10563.680, 174.190, 52592.279 20/02/25,12:14:09,14,09,1, 11.9,1,1, 2.298, 10566.632, 174.511, 52595.369 20/02/25,12:14:09,15,09,1, 11.9,1,1, 2.298, 10564.767, 174.302, 52590.243 20/02/25,12:14:09,16,09,1, 11.9,1,1, 2.298, 10564.783, 174.461, 52594.804 20/02/25,12:14:09,17,09,1, 11.9,1,1, 2.298, 10567.099, 174.509, 52593.966 20/02/25,12:14:09,18,09,1, 11.9,1,1, 2.298, 10564.128, 174.195, 52590.811 20/02/25,12:14:09,19,09,1, 11.9,1,1, 2.298, 10565.974, 174.341, 52595.834 20/02/25,12:14:10,00,09,1, 11.9,1,1, 2.300, 10565.971, 174.341, 52595.834 20/02/25,12:14:10,01,09,1, 11.9,1,1, 2.300, 10567.131, 174.569, 52594.423 20/02/25,12:14:10,02,09,1, 11.9,1,1, 2.300, 10564.146, 174.246, 52590.645 20/02/25,12:14:10,03,09,1, 11.9,1,1, 2.300, 10565.847, 174.433, 52595.995 20/02/25,12:14:10,04,09,1, 11.9,1,1, 2.300, 10566.288, 174.321, 52591.856 20/02/25,12:14:10,05,09,1, 11.9,1,1, 2.300, 10563.621, 174.156, 52591.780 20/02/25,12:14:10,06,09,1, 11.9,1,1, 2.300, 10566.454, 174.473, 52595.577 20/02/25,12:14:10,07,09,1, 11.9,1,1, 2.300, 10564.942, 174.314, 52590.352 20/02/25,12:14:10,08,09,1, 11.9,1,1, 2.300, 10564.416, 174.468, 52594.247 20/02/25,12:14:10,09,09,1, 11.9,1,1, 2.300, 10567.066, 174.564, 52594.445 20/02/25,12:14:10,10,09,1, 11.9,1,1, 2.300, 10564.274, 174.303, 52590.656 20/02/25,12:14:10,11,09,1, 11.9,1,1, 2.300, 10565.793, 174.406, 52595.901 20/02/25,12:14:10,12,09,1, 11.9,1,1, 2.300, 10566.354, 174.329, 52591.969 20/02/25,12:14:10,13,09,1, 11.9,1,1, 2.300, 10563.622, 174.158, 52591.735 20/02/25,12:14:10,14,09,1, 11.9,1,1, 2.300, 10566.421, 174.443, 52595.534 20/02/25,12:14:10,15,09,1, 11.9,1,1, 2.300, 10564.934, 174.356, 52590.325 20/02/25,12:14:10,16,09,1, 11.9,1,1, 2.300, 10564.351, 174.407, 52594.156 20/02/25,12:14:10,17,09,1, 11.9,1,1, 2.300, 10566.924, 174.599, 52594.456 20/02/25,12:14:10,18,09,1, 11.9,1,1, 2.300, 10564.385, 174.269, 52590.810 20/02/25,12:14:10,19,09,1, 11.9,1,1, 2.300, 10565.590, 174.399, 52595.596 20/02/25,12:14:11,00,09,1, 11.9,1,1, 2.302, 10565.587, 174.399, 52595.596 20/02/25,12:14:11,01,09,1, 11.9,1,1, 2.302, 10566.758, 174.619, 52594.837 20/02/25,12:14:11,02,09,1, 11.9,1,1, 2.302, 10564.469, 174.338, 52590.760 20/02/25,12:14:11,03,09,1, 11.9,1,1, 2.302, 10565.393, 174.400, 52595.470 20/02/25,12:14:11,04,09,1, 11.9,1,1, 2.302, 10566.509, 174.461, 52592.749 20/02/25,12:14:11,05,09,1, 11.9,1,1, 2.302, 10563.827, 174.193, 52591.479 20/02/25,12:14:11,06,09,1, 11.9,1,1, 2.302, 10566.164, 174.455, 52595.564 20/02/25,12:14:11,07,09,1, 11.9,1,1, 2.302, 10565.291, 174.378, 52590.818 20/02/25,12:14:11,08,09,1, 11.9,1,1, 2.302, 10564.021, 174.361, 52593.427 20/02/25,12:14:11,09,09,1, 11.9,1,1, 2.302, 10566.783, 174.610, 52594.780 20/02/25,12:14:11,10,09,1, 11.9,1,1, 2.302, 10564.519, 174.375, 52590.722 20/02/25,12:14:11,11,09,1, 11.9,1,1, 2.302, 10565.333, 174.407, 52595.339 20/02/25,12:14:11,12,09,1, 11.9,1,1, 2.302, 10566.566, 174.403, 52592.882 20/02/25,12:14:11,13,09,1, 11.9,1,1, 2.302, 10563.858, 174.205, 52591.475 20/02/25,12:14:11,14,09,1, 11.9,1,1, 2.302, 10566.148, 174.384, 52595.579 20/02/25,12:14:11,15,09,1, 11.9,1,1, 2.302, 10565.304, 174.348, 52590.860 20/02/25,12:14:11,16,09,1, 11.9,1,1, 2.302, 10564.053, 174.341, 52593.454 20/02/25,12:14:11,17,09,1, 11.9,1,1, 2.302, 10566.752, 174.628, 52594.864 20/02/25,12:14:11,18,09,1, 11.9,1,1, 2.302, 10564.495, 174.397, 52590.772 20/02/25,12:14:11,19,09,1, 11.9,1,1, 2.302, 10565.363, 174.431, 52595.404 20/02/25,12:14:12,00,09,1, 11.9,1,1, 2.301, 10565.362, 174.431, 52595.404 20/02/25,12:14:12,01,09,1, 11.9,1,1, 2.301, 10566.053, 174.614, 52594.708 20/02/25,12:14:12,02,09,1, 11.9,1,1, 2.301, 10565.076, 174.544, 52591.606 20/02/25,12:14:12,03,09,1, 11.9,1,1, 2.301, 10564.849, 174.320, 52594.026 20/02/25,12:14:12,04,09,1, 11.9,1,1, 2.301, 10566.459, 174.599, 52593.973 20/02/25,12:14:12,05,09,1, 11.9,1,1, 2.301, 10564.603, 174.246, 52591.596 20/02/25,12:14:12,06,09,1, 11.9,1,1, 2.301, 10565.409, 174.266, 52594.645 20/02/25,12:14:12,07,09,1, 11.9,1,1, 2.301, 10565.701, 174.561, 52592.393 20/02/25,12:14:12,08,09,1, 11.9,1,1, 2.301, 10564.107, 174.203, 52592.318 20/02/25,12:14:12,09,09,1, 11.9,1,1, 2.301, 10565.944, 174.602, 52594.706 20/02/25,12:14:12,10,09,1, 11.9,1,1, 2.301, 10565.127, 174.585, 52591.840 20/02/25,12:14:12,11,09,1, 11.9,1,1, 2.301, 10564.845, 174.321, 52594.117 20/02/25,12:14:12,12,09,1, 11.9,1,1, 2.301, 10566.409, 174.589, 52593.910 20/02/25,12:14:12,13,09,1, 11.9,1,1, 2.301, 10564.526, 174.272, 52591.528 20/02/25,12:14:12,14,09,1, 11.9,1,1, 2.301, 10565.367, 174.280, 52594.619 20/02/25,12:14:12,15,09,1, 11.9,1,1, 2.301, 10565.647, 174.567, 52592.349 20/02/25,12:14:12,16,09,1, 11.9,1,1, 2.301, 10564.099, 174.159, 52592.346 20/02/25,12:14:12,17,09,1, 11.9,1,1, 2.301, 10565.982, 174.613, 52594.740 20/02/25,12:14:12,18,09,1, 11.9,1,1, 2.301, 10565.132, 174.590, 52591.718 20/02/25,12:14:12,19,09,1, 11.9,1,1, 2.301, 10564.832, 174.295, 52594.031 20/02/25,12:14:13,00,08,1, 11.9,1,1, 2.297, 10564.828, 174.295, 52594.031 20/02/25,12:14:13,01,08,1, 11.9,1,1, 2.297, 10565.308, 174.321, 52593.534 20/02/25,12:14:13,02,08,1, 11.9,1,1, 2.297, 10565.222, 174.715, 52592.717 20/02/25,12:14:13,03,08,1, 11.9,1,1, 2.297, 10565.080, 174.246, 52593.424 20/02/25,12:14:13,04,08,1, 11.9,1,1, 2.297, 10565.756, 174.602, 52593.537 20/02/25,12:14:13,05,08,1, 11.9,1,1, 2.297, 10565.191, 174.536, 52592.805 20/02/25,12:14:13,06,08,1, 11.9,1,1, 2.297, 10565.289, 174.129, 52593.603 20/02/25,12:14:13,07,08,1, 11.9,1,1, 2.297, 10565.419, 174.641, 52592.878 20/02/25,12:14:13,08,08,1, 11.9,1,1, 2.297, 10564.760, 174.292, 52592.730 20/02/25,12:14:13,09,08,1, 11.9,1,1, 2.297, 10565.257, 174.381, 52593.600 20/02/25,12:14:13,10,08,1, 11.9,1,1, 2.297, 10565.279, 174.795, 52592.732 20/02/25,12:14:13,11,08,1, 11.9,1,1, 2.297, 10565.068, 174.256, 52593.446 20/02/25,12:14:13,12,08,1, 11.9,1,1, 2.297, 10565.721, 174.656, 52593.691 20/02/25,12:14:13,13,08,1, 11.9,1,1, 2.297, 10565.215, 174.563, 52592.866 20/02/25,12:14:13,14,08,1, 11.9,1,1, 2.297, 10565.257, 174.133, 52593.582 20/02/25,12:14:13,15,08,1, 11.9,1,1, 2.297, 10565.462, 174.595, 52592.946 20/02/25,12:14:13,16,08,1, 11.9,1,1, 2.297, 10564.728, 174.239, 52592.666 20/02/25,12:14:13,17,08,1, 11.9,1,1, 2.297, 10565.255, 174.363, 52593.534 20/02/25,12:14:13,18,08,1, 11.9,1,1, 2.297, 10565.226, 174.755, 52592.710 20/02/25,12:14:13,19,08,1, 11.9,1,1, 2.297, 10565.077, 174.277, 52593.379 20/02/25,12:14:14,00,09,1, 11.9,1,1, 2.299, 10565.070, 174.277, 52593.379 20/02/25,12:14:14,01,09,1, 11.9,1,1, 2.299, 10565.228, 174.301, 52593.638 20/02/25,12:14:14,02,09,1, 11.9,1,1, 2.299, 10565.136, 174.716, 52592.640 20/02/25,12:14:14,03,09,1, 11.9,1,1, 2.299, 10564.912, 174.258, 52593.242 20/02/25,12:14:14,04,09,1, 11.9,1,1, 2.299, 10565.639, 174.628, 52593.773 20/02/25,12:14:14,05,09,1, 11.9,1,1, 2.299, 10565.347, 174.639, 52592.951 20/02/25,12:14:14,06,09,1, 11.9,1,1, 2.299, 10565.210, 174.182, 52593.625 20/02/25,12:14:14,07,09,1, 11.9,1,1, 2.299, 10565.593, 174.673, 52593.242 20/02/25,12:14:14,08,09,1, 11.9,1,1, 2.299, 10564.810, 174.328, 52592.608 20/02/25,12:14:14,09,09,1, 11.9,1,1, 2.299, 10565.180, 174.294, 52593.547 20/02/25,12:14:14,10,09,1, 11.9,1,1, 2.299, 10565.174, 174.768, 52592.724 20/02/25,12:14:14,11,09,1, 11.9,1,1, 2.299, 10564.887, 174.301, 52593.237 20/02/25,12:14:14,12,09,1, 11.9,1,1, 2.299, 10565.609, 174.606, 52593.774 20/02/25,12:14:14,13,09,1, 11.9,1,1, 2.299, 10565.272, 174.645, 52592.902 20/02/25,12:14:14,14,09,1, 11.9,1,1, 2.299, 10565.241, 174.187, 52593.649 20/02/25,12:14:14,15,09,1, 11.9,1,1, 2.299, 10565.576, 174.625, 52593.150 20/02/25,12:14:14,16,09,1, 11.9,1,1, 2.299, 10564.828, 174.365, 52592.665 20/02/25,12:14:14,17,09,1, 11.9,1,1, 2.299, 10565.142, 174.303, 52593.485 20/02/25,12:14:14,18,09,1, 11.9,1,1, 2.299, 10565.214, 174.772, 52592.729 20/02/25,12:14:14,19,09,1, 11.9,1,1, 2.299, 10564.817, 174.283, 52593.235 20/02/25,12:14:15,00,10,1, 11.9,1,1, 2.298, 10564.811, 174.283, 52593.235 20/02/25,12:14:15,01,10,1, 11.9,1,1, 2.298, 10565.147, 174.206, 52593.492 20/02/25,12:14:15,02,10,1, 11.9,1,1, 2.298, 10565.229, 174.776, 52592.731 20/02/25,12:14:15,03,10,1, 11.9,1,1, 2.298, 10564.754, 174.269, 52593.063 20/02/25,12:14:15,04,10,1, 11.9,1,1, 2.298, 10565.529, 174.549, 52593.764 20/02/25,12:14:15,05,10,1, 11.9,1,1, 2.298, 10565.282, 174.724, 52592.866 20/02/25,12:14:15,06,10,1, 11.9,1,1, 2.298, 10565.226, 174.236, 52593.717 20/02/25,12:14:15,07,10,1, 11.9,1,1, 2.298, 10565.695, 174.649, 52593.385 20/02/25,12:14:15,08,10,1, 11.9,1,1, 2.298, 10564.909, 174.372, 52592.688 20/02/25,12:14:15,09,10,1, 11.9,1,1, 2.298, 10565.179, 174.227, 52593.486 20/02/25,12:14:15,10,10,1, 11.9,1,1, 2.298, 10565.240, 174.761, 52592.764 20/02/25,12:14:15,11,10,1, 11.9,1,1, 2.298, 10564.728, 174.297, 52593.003 20/02/25,12:14:15,12,10,1, 11.9,1,1, 2.298, 10565.512, 174.579, 52593.832 20/02/25,12:14:15,13,10,1, 11.9,1,1, 2.298, 10565.323, 174.750, 52592.943 20/02/25,12:14:15,14,10,1, 11.9,1,1, 2.298, 10565.196, 174.193, 52593.628 20/02/25,12:14:15,15,10,1, 11.9,1,1, 2.298, 10565.697, 174.659, 52593.445 20/02/25,12:14:15,16,10,1, 11.9,1,1, 2.298, 10564.895, 174.359, 52592.496 20/02/25,12:14:15,17,10,1, 11.9,1,1, 2.298, 10565.247, 174.197, 52593.666 20/02/25,12:14:15,18,10,1, 11.9,1,1, 2.298, 10565.099, 174.721, 52592.454 20/02/25,12:14:15,19,10,1, 11.9,1,1, 2.298, 10564.675, 174.351, 52593.195 20/02/25,12:14:16,00,10,1, 11.9,1,1, 2.298, 10564.669, 174.351, 52593.195 20/02/25,12:14:16,01,10,1, 11.9,1,1, 2.298, 10565.380, 174.211, 52593.868 20/02/25,12:14:16,02,10,1, 11.9,1,1, 2.298, 10565.137, 174.596, 52592.266 20/02/25,12:14:16,03,10,1, 11.9,1,1, 2.298, 10564.627, 174.397, 52593.144 20/02/25,12:14:16,04,10,1, 11.9,1,1, 2.298, 10565.564, 174.531, 52593.705 20/02/25,12:14:16,05,10,1, 11.9,1,1, 2.298, 10565.149, 174.747, 52592.648 20/02/25,12:14:16,06,10,1, 11.9,1,1, 2.298, 10565.241, 174.293, 52593.957 20/02/25,12:14:16,07,10,1, 11.9,1,1, 2.298, 10565.958, 174.603, 52593.738 20/02/25,12:14:16,08,10,1, 11.9,1,1, 2.298, 10564.512, 174.387, 52592.478 20/02/25,12:14:16,09,10,1, 11.9,1,1, 2.298, 10565.612, 174.233, 52594.309 20/02/25,12:14:16,10,10,1, 11.9,1,1, 2.298, 10565.060, 174.520, 52591.859 20/02/25,12:14:16,11,10,1, 11.9,1,1, 2.298, 10564.416, 174.393, 52593.239 20/02/25,12:14:16,12,10,1, 11.9,1,1, 2.298, 10565.871, 174.540, 52593.969 20/02/25,12:14:16,13,10,1, 11.9,1,1, 2.298, 10564.845, 174.701, 52592.099 20/02/25,12:14:16,14,10,1, 11.9,1,1, 2.298, 10565.327, 174.402, 52594.599 20/02/25,12:14:16,15,10,1, 11.9,1,1, 2.298, 10566.015, 174.542, 52593.083 20/02/25,12:14:16,16,10,1, 11.9,1,1, 2.298, 10564.577, 174.471, 52592.358 20/02/25,12:14:16,17,10,1, 11.9,1,1, 2.298, 10565.634, 174.256, 52594.408 20/02/25,12:14:16,18,10,1, 11.9,1,1, 2.298, 10565.082, 174.521, 52591.847 20/02/25,12:14:16,19,10,1, 11.9,1,1, 2.298, 10564.394, 174.353, 52593.236 20/02/25,12:14:17,00,10,1, 11.8,1,1, 2.298, 10564.394, 174.353, 52593.236 20/02/25,12:14:17,01,10,1, 11.8,1,1, 2.298, 10565.623, 174.311, 52594.470 20/02/25,12:14:17,02,10,1, 11.8,1,1, 2.298, 10565.333, 174.579, 52592.114 20/02/25,12:14:17,03,10,1, 11.8,1,1, 2.298, 10564.317, 174.428, 52592.958 20/02/25,12:14:17,04,10,1, 11.8,1,1, 2.298, 10565.769, 174.484, 52594.068 20/02/25,12:14:17,05,10,1, 11.8,1,1, 2.298, 10564.789, 174.698, 52591.912 20/02/25,12:14:17,06,10,1, 11.8,1,1, 2.298, 10565.154, 174.421, 52594.331 20/02/25,12:14:17,07,10,1, 11.8,1,1, 2.298, 10566.160, 174.616, 52593.459 20/02/25,12:14:17,08,10,1, 11.8,1,1, 2.298, 10564.615, 174.522, 52592.352 20/02/25,12:14:17,09,10,1, 11.8,1,1, 2.298, 10565.652, 174.286, 52594.542 20/02/25,12:14:17,10,10,1, 11.8,1,1, 2.298, 10565.329, 174.522, 52592.011 20/02/25,12:14:17,11,10,1, 11.8,1,1, 2.298, 10564.298, 174.331, 52592.976 20/02/25,12:14:17,12,10,1, 11.8,1,1, 2.298, 10565.764, 174.484, 52594.081 20/02/25,12:14:17,13,10,1, 11.8,1,1, 2.298, 10564.821, 174.669, 52591.818 20/02/25,12:14:17,14,10,1, 11.8,1,1, 2.298, 10565.112, 174.442, 52594.406 20/02/25,12:14:17,15,10,1, 11.8,1,1, 2.298, 10566.136, 174.570, 52593.479 20/02/25,12:14:17,16,10,1, 11.8,1,1, 2.298, 10564.615, 174.533, 52592.355 20/02/25,12:14:17,17,10,1, 11.8,1,1, 2.298, 10565.645, 174.246, 52594.527 20/02/25,12:14:17,18,10,1, 11.8,1,1, 2.298, 10565.360, 174.558, 52592.060 20/02/25,12:14:17,19,10,1, 11.8,1,1, 2.298, 10564.358, 174.392, 52592.954 20/02/25,12:14:18,00,10,1, 11.9,1,1, 2.296, 10564.352, 174.392, 52592.954 20/02/25,12:14:18,01,10,1, 11.9,1,1, 2.296, 10565.674, 174.304, 52594.700 20/02/25,12:14:18,02,10,1, 11.9,1,1, 2.296, 10565.646, 174.514, 52592.281 20/02/25,12:14:18,03,10,1, 11.9,1,1, 2.296, 10564.321, 174.372, 52592.709 20/02/25,12:14:18,04,10,1, 11.9,1,1, 2.296, 10565.734, 174.379, 52594.113 20/02/25,12:14:18,05,10,1, 11.9,1,1, 2.296, 10564.913, 174.663, 52591.862 20/02/25,12:14:18,06,10,1, 11.9,1,1, 2.296, 10564.913, 174.428, 52594.077 20/02/25,12:14:18,07,10,1, 11.9,1,1, 2.296, 10566.148, 174.560, 52593.732 20/02/25,12:14:18,08,10,1, 11.9,1,1, 2.296, 10564.780, 174.577, 52592.329 20/02/25,12:14:18,09,10,1, 11.9,1,1, 2.296, 10565.691, 174.275, 52594.682 20/02/25,12:14:18,10,10,1, 11.9,1,1, 2.296, 10565.626, 174.470, 52592.351 20/02/25,12:14:18,11,10,1, 11.9,1,1, 2.296, 10564.393, 174.322, 52592.736 20/02/25,12:14:18,12,10,1, 11.9,1,1, 2.296, 10565.681, 174.383, 52594.112 20/02/25,12:14:18,13,10,1, 11.9,1,1, 2.296, 10564.838, 174.669, 52591.783 20/02/25,12:14:18,14,10,1, 11.9,1,1, 2.296, 10564.880, 174.455, 52594.116 20/02/25,12:14:18,15,10,1, 11.9,1,1, 2.296, 10566.116, 174.611, 52593.757 20/02/25,12:14:18,16,10,1, 11.9,1,1, 2.296, 10564.778, 174.576, 52592.277 20/02/25,12:14:18,17,10,1, 11.9,1,1, 2.296, 10565.574, 174.283, 52594.623 20/02/25,12:14:18,18,10,1, 11.9,1,1, 2.296, 10565.627, 174.491, 52592.365 20/02/25,12:14:18,19,10,1, 11.9,1,1, 2.296, 10564.340, 174.314, 52592.632 20/02/25,12:14:19,00,09,1, 11.9,1,1, 2.304, 10564.336, 174.314, 52592.632 20/02/25,12:14:19,01,09,1, 11.9,1,1, 2.304, 10565.575, 174.361, 52594.674 20/02/25,12:14:19,02,09,1, 11.9,1,1, 2.304, 10565.927, 174.568, 52592.815 20/02/25,12:14:19,03,09,1, 11.9,1,1, 2.304, 10564.525, 174.433, 52592.605 20/02/25,12:14:19,04,09,1, 11.9,1,1, 2.304, 10565.701, 174.329, 52594.228 20/02/25,12:14:19,05,09,1, 11.9,1,1, 2.304, 10565.044, 174.693, 52591.904 20/02/25,12:14:19,06,09,1, 11.9,1,1, 2.304, 10564.680, 174.477, 52593.663 20/02/25,12:14:19,07,09,1, 11.9,1,1, 2.304, 10566.064, 174.628, 52593.977 20/02/25,12:14:19,08,09,1, 11.9,1,1, 2.304, 10564.851, 174.662, 52592.158 20/02/25,12:14:19,09,09,1, 11.9,1,1, 2.304, 10565.558, 174.357, 52594.616 20/02/25,12:14:19,10,09,1, 11.9,1,1, 2.304, 10565.968, 174.593, 52592.823 20/02/25,12:14:19,11,09,1, 11.9,1,1, 2.304, 10564.535, 174.403, 52592.562 20/02/25,12:14:19,12,09,1, 11.9,1,1, 2.304, 10565.711, 174.319, 52594.254 20/02/25,12:14:19,13,09,1, 11.9,1,1, 2.304, 10564.986, 174.622, 52591.771 20/02/25,12:14:19,14,09,1, 11.9,1,1, 2.304, 10564.654, 174.468, 52593.696 20/02/25,12:14:19,15,09,1, 11.9,1,1, 2.304, 10566.037, 174.605, 52593.969 20/02/25,12:14:19,16,09,1, 11.9,1,1, 2.304, 10564.844, 174.676, 52592.171 20/02/25,12:14:19,17,09,1, 11.9,1,1, 2.304, 10565.592, 174.340, 52594.686 20/02/25,12:14:19,18,09,1, 11.9,1,1, 2.304, 10565.942, 174.527, 52592.812 20/02/25,12:14:19,19,09,1, 11.9,1,1, 2.304, 10564.516, 174.443, 52592.546 20/02/25,12:14:20,00,09,1, 11.9,1,1, 2.301, 10564.511, 174.443, 52592.546 20/02/25,12:14:20,01,09,1, 11.9,1,1, 2.301, 10564.277, 174.208, 52593.074 20/02/25,12:14:20,02,09,1, 11.9,1,1, 2.301, 10566.848, 174.956, 52595.346 20/02/25,12:14:20,03,09,1, 11.9,1,1, 2.301, 10565.136, 174.357, 52591.867 20/02/25,12:14:20,04,09,1, 11.9,1,1, 2.301, 10564.697, 174.282, 52593.664 20/02/25,12:14:20,05,09,1, 11.9,1,1, 2.301, 10566.227, 174.848, 52593.754 20/02/25,12:14:20,06,09,1, 11.9,1,1, 2.301, 10564.328, 174.113, 52591.383 20/02/25,12:14:20,07,09,1, 11.9,1,1, 2.301, 10565.408, 174.760, 52594.838 20/02/25,12:14:20,08,09,1, 11.9,1,1, 2.301, 10566.013, 174.846, 52592.814 20/02/25,12:14:20,09,09,1, 11.9,1,1, 2.301, 10564.508, 174.204, 52592.765 20/02/25,12:14:20,10,09,1, 11.9,1,1, 2.301, 10566.445, 174.908, 52595.177 20/02/25,12:14:20,11,09,1, 11.9,1,1, 2.301, 10565.382, 174.368, 52591.733 20/02/25,12:14:20,12,09,1, 11.9,1,1, 2.301, 10564.687, 174.246, 52593.690 20/02/25,12:14:20,13,09,1, 11.9,1,1, 2.301, 10566.193, 174.888, 52593.809 20/02/25,12:14:20,14,09,1, 11.9,1,1, 2.301, 10564.301, 174.152, 52591.439 20/02/25,12:14:20,15,09,1, 11.9,1,1, 2.301, 10565.398, 174.714, 52594.803 20/02/25,12:14:20,16,09,1, 11.9,1,1, 2.301, 10566.002, 174.829, 52592.838 20/02/25,12:14:20,17,09,1, 11.9,1,1, 2.301, 10564.529, 174.246, 52592.696 20/02/25,12:14:20,18,09,1, 11.9,1,1, 2.301, 10566.442, 174.927, 52595.168 20/02/25,12:14:20,19,09,1, 11.9,1,1, 2.301, 10565.385, 174.398, 52591.766 20/02/25,12:14:21,00,09,1, 11.9,1,1, 2.300, 10565.379, 174.398, 52591.766 20/02/25,12:14:21,01,09,1, 11.9,1,1, 2.300, 10564.418, 174.201, 52592.330 20/02/25,12:14:21,02,09,1, 11.9,1,1, 2.300, 10566.323, 174.890, 52595.240 20/02/25,12:14:21,03,09,1, 11.9,1,1, 2.300, 10565.666, 174.566, 52592.092 20/02/25,12:14:21,04,09,1, 11.9,1,1, 2.300, 10564.730, 174.191, 52593.493 20/02/25,12:14:21,05,09,1, 11.9,1,1, 2.300, 10566.375, 174.838, 52594.100 20/02/25,12:14:21,06,09,1, 11.9,1,1, 2.300, 10564.507, 174.180, 52591.304 20/02/25,12:14:21,07,09,1, 11.9,1,1, 2.300, 10565.059, 174.598, 52594.413 20/02/25,12:14:21,08,09,1, 11.9,1,1, 2.300, 10566.074, 174.852, 52593.035 20/02/25,12:14:21,09,09,1, 11.9,1,1, 2.300, 10564.445, 174.230, 52592.337 20/02/25,12:14:21,10,09,1, 11.9,1,1, 2.300, 10566.275, 174.907, 52595.172 20/02/25,12:14:21,11,09,1, 11.9,1,1, 2.300, 10565.702, 174.518, 52592.125 20/02/25,12:14:21,12,09,1, 11.9,1,1, 2.300, 10564.763, 174.233, 52593.424 20/02/25,12:14:21,13,09,1, 11.9,1,1, 2.300, 10566.412, 174.855, 52594.179 20/02/25,12:14:21,14,09,1, 11.9,1,1, 2.300, 10564.599, 174.199, 52591.353 20/02/25,12:14:21,15,09,1, 11.9,1,1, 2.300, 10565.104, 174.572, 52594.402 20/02/25,12:14:21,16,09,1, 11.9,1,1, 2.300, 10566.089, 174.819, 52593.074 20/02/25,12:14:21,17,09,1, 11.9,1,1, 2.300, 10564.463, 174.221, 52592.223 20/02/25,12:14:21,18,09,1, 11.9,1,1, 2.300, 10566.228, 174.927, 52595.226 20/02/25,12:14:21,19,09,1, 11.9,1,1, 2.300, 10565.751, 174.542, 52592.161 20/02/25,12:14:22,00,10,1, 11.8,1,1, 2.299, 10565.746, 174.542, 52592.161 20/02/25,12:14:22,01,10,1, 11.8,1,1, 2.299, 10564.396, 174.153, 52592.027 20/02/25,12:14:22,02,10,1, 11.8,1,1, 2.299, 10566.081, 174.796, 52595.074 20/02/25,12:14:22,03,10,1, 11.8,1,1, 2.299, 10565.993, 174.622, 52592.405 20/02/25,12:14:22,04,10,1, 11.8,1,1, 2.299, 10564.710, 174.169, 52593.104 20/02/25,12:14:22,05,10,1, 11.8,1,1, 2.299, 10566.572, 174.867, 52594.714 20/02/25,12:14:22,06,10,1, 11.8,1,1, 2.299, 10564.948, 174.206, 52591.366 20/02/25,12:14:22,07,10,1, 11.8,1,1, 2.299, 10564.930, 174.381, 52594.080 20/02/25,12:14:22,08,10,1, 11.8,1,1, 2.299, 10566.212, 174.844, 52593.331 20/02/25,12:14:22,09,10,1, 11.8,1,1, 2.299, 10564.413, 174.138, 52591.871 20/02/25,12:14:22,10,10,1, 11.8,1,1, 2.299, 10565.986, 174.824, 52595.140 20/02/25,12:14:22,11,10,1, 11.8,1,1, 2.299, 10565.981, 174.653, 52592.348 20/02/25,12:14:22,12,10,1, 11.8,1,1, 2.299, 10564.775, 174.173, 52593.217 20/02/25,12:14:22,13,10,1, 11.8,1,1, 2.299, 10566.522, 174.876, 52594.640 20/02/25,12:14:22,14,10,1, 11.8,1,1, 2.299, 10564.979, 174.196, 52591.368 20/02/25,12:14:22,15,10,1, 11.8,1,1, 2.299, 10564.897, 174.359, 52593.970 20/02/25,12:14:22,16,10,1, 11.8,1,1, 2.299, 10566.195, 174.859, 52593.377 20/02/25,12:14:22,17,10,1, 11.8,1,1, 2.299, 10564.420, 174.166, 52591.848 20/02/25,12:14:22,18,10,1, 11.8,1,1, 2.299, 10566.004, 174.822, 52595.151 20/02/25,12:14:22,19,10,1, 11.8,1,1, 2.299, 10566.043, 174.654, 52592.501 20/02/25,12:14:23,00,09,1, 11.9,1,1, 2.299, 10566.038, 174.654, 52592.501 20/02/25,12:14:23,01,09,1, 11.9,1,1, 2.299, 10564.498, 174.163, 52591.519 20/02/25,12:14:23,02,09,1, 11.9,1,1, 2.299, 10565.639, 174.754, 52594.900 20/02/25,12:14:23,03,09,1, 11.9,1,1, 2.299, 10566.171, 174.758, 52592.756 20/02/25,12:14:23,04,09,1, 11.9,1,1, 2.299, 10564.712, 174.122, 52592.805 20/02/25,12:14:23,05,09,1, 11.9,1,1, 2.299, 10566.583, 174.827, 52595.017 20/02/25,12:14:23,06,09,1, 11.9,1,1, 2.299, 10565.387, 174.257, 52591.559 20/02/25,12:14:23,07,09,1, 11.9,1,1, 2.299, 10564.889, 174.250, 52593.722 20/02/25,12:14:23,08,09,1, 11.9,1,1, 2.299, 10566.331, 174.861, 52593.622 20/02/25,12:14:23,09,09,1, 11.9,1,1, 2.299, 10564.478, 174.145, 52591.511 20/02/25,12:14:23,10,09,1, 11.9,1,1, 2.299, 10565.639, 174.727, 52594.921 20/02/25,12:14:23,11,09,1, 11.9,1,1, 2.299, 10566.180, 174.769, 52592.795 20/02/25,12:14:23,12,09,1, 11.9,1,1, 2.299, 10564.730, 174.198, 52592.801 20/02/25,12:14:23,13,09,1, 11.9,1,1, 2.299, 10566.621, 174.870, 52595.021 20/02/25,12:14:23,14,09,1, 11.9,1,1, 2.299, 10565.392, 174.262, 52591.637 20/02/25,12:14:23,15,09,1, 11.9,1,1, 2.299, 10564.845, 174.230, 52593.695 20/02/25,12:14:23,16,09,1, 11.9,1,1, 2.299, 10566.388, 174.839, 52593.772 20/02/25,12:14:23,17,09,1, 11.9,1,1, 2.299, 10564.438, 174.178, 52591.488 20/02/25,12:14:23,18,09,1, 11.9,1,1, 2.299, 10565.596, 174.738, 52594.828 20/02/25,12:14:23,19,09,1, 11.9,1,1, 2.299, 10566.262, 174.822, 52592.820 20/02/25,12:14:24,00,09,1, 11.9,1,1, 2.299, 10566.255, 174.822, 52592.820 20/02/25,12:14:24,01,09,1, 11.9,1,1, 2.299, 10564.598, 174.143, 52591.332 20/02/25,12:14:24,02,09,1, 11.9,1,1, 2.299, 10565.433, 174.582, 52594.503 20/02/25,12:14:24,03,09,1, 11.9,1,1, 2.299, 10566.139, 174.880, 52592.784 20/02/25,12:14:24,04,09,1, 11.9,1,1, 2.299, 10565.010, 174.200, 52592.309 20/02/25,12:14:24,05,09,1, 11.9,1,1, 2.299, 10566.226, 174.822, 52594.808 20/02/25,12:14:24,06,09,1, 11.9,1,1, 2.299, 10566.042, 174.561, 52592.601 20/02/25,12:14:24,07,09,1, 11.9,1,1, 2.299, 10564.924, 174.091, 52593.087 20/02/25,12:14:24,08,09,1, 11.9,1,1, 2.299, 10566.295, 174.873, 52594.134 20/02/25,12:14:24,09,09,1, 11.9,1,1, 2.299, 10564.979, 174.202, 52591.763 20/02/25,12:14:24,10,09,1, 11.9,1,1, 2.299, 10565.142, 174.533, 52593.888 20/02/25,12:14:24,11,09,1, 11.9,1,1, 2.299, 10566.210, 174.932, 52593.462 20/02/25,12:14:24,12,09,1, 11.9,1,1, 2.299, 10564.919, 174.243, 52592.418 20/02/25,12:14:24,13,09,1, 11.9,1,1, 2.299, 10566.128, 174.831, 52594.827 20/02/25,12:14:24,14,09,1, 11.9,1,1, 2.299, 10566.039, 174.535, 52592.620 20/02/25,12:14:24,15,09,1, 11.9,1,1, 2.299, 10564.948, 174.151, 52593.052 20/02/25,12:14:24,16,09,1, 11.9,1,1, 2.299, 10566.298, 174.855, 52594.134 20/02/25,12:14:24,17,09,1, 11.9,1,1, 2.299, 10564.973, 174.189, 52591.689 20/02/25,12:14:24,18,09,1, 11.9,1,1, 2.299, 10565.162, 174.453, 52593.783 20/02/25,12:14:24,19,09,1, 11.9,1,1, 2.299, 10566.223, 174.925, 52593.451 20/02/25,12:14:25,00,08,1, 11.9,1,1, 2.299, 10566.221, 174.925, 52593.451 20/02/25,12:14:25,01,08,1, 11.9,1,1, 2.299, 10565.570, 174.248, 52591.803 20/02/25,12:14:25,02,08,1, 11.9,1,1, 2.299, 10564.708, 174.227, 52593.089 20/02/25,12:14:25,03,08,1, 11.9,1,1, 2.299, 10566.430, 174.963, 52594.143 20/02/25,12:14:25,04,08,1, 11.9,1,1, 2.299, 10565.007, 174.132, 52591.686 20/02/25,12:14:25,05,08,1, 11.9,1,1, 2.299, 10565.719, 174.766, 52594.631 20/02/25,12:14:25,06,08,1, 11.9,1,1, 2.299, 10566.588, 174.767, 52593.406 20/02/25,12:14:25,07,08,1, 11.9,1,1, 2.299, 10564.886, 173.974, 52592.356 20/02/25,12:14:25,08,08,1, 11.9,1,1, 2.299, 10566.370, 174.880, 52594.787 20/02/25,12:14:25,09,08,1, 11.9,1,1, 2.299, 10565.662, 174.246, 52591.830 20/02/25,12:14:25,10,08,1, 11.9,1,1, 2.299, 10564.692, 174.216, 52593.033 20/02/25,12:14:25,11,08,1, 11.9,1,1, 2.299, 10566.430, 174.953, 52594.139 20/02/25,12:14:25,12,08,1, 11.9,1,1, 2.299, 10564.948, 174.132, 52591.706 20/02/25,12:14:25,13,08,1, 11.9,1,1, 2.299, 10565.701, 174.739, 52594.559 20/02/25,12:14:25,14,08,1, 11.9,1,1, 2.299, 10566.582, 174.755, 52593.467 20/02/25,12:14:25,15,08,1, 11.9,1,1, 2.299, 10564.890, 173.969, 52592.265 20/02/25,12:14:25,16,08,1, 11.9,1,1, 2.299, 10566.311, 174.832, 52594.770 20/02/25,12:14:25,17,08,1, 11.9,1,1, 2.299, 10565.695, 174.238, 52591.897 20/02/25,12:14:25,18,08,1, 11.9,1,1, 2.299, 10564.757, 174.188, 52592.983 20/02/25,12:14:25,19,08,1, 11.9,1,1, 2.299, 10566.419, 174.965, 52594.121 20/02/25,12:14:26,00,09,1, 11.8,1,1, 2.300, 10566.413, 174.965, 52594.121 20/02/25,12:14:26,01,09,1, 11.8,1,1, 2.300, 10565.907, 174.537, 52593.098 20/02/25,12:14:26,02,09,1, 11.8,1,1, 2.300, 10565.313, 174.154, 52592.851 20/02/25,12:14:26,03,09,1, 11.8,1,1, 2.300, 10565.826, 174.865, 52593.473 20/02/25,12:14:26,04,09,1, 11.8,1,1, 2.300, 10565.458, 174.328, 52592.602 20/02/25,12:14:26,05,09,1, 11.8,1,1, 2.300, 10565.468, 174.553, 52593.458 20/02/25,12:14:26,06,09,1, 11.8,1,1, 2.300, 10566.225, 174.948, 52593.843 20/02/25,12:14:26,07,09,1, 11.8,1,1, 2.300, 10565.637, 174.177, 52592.900 20/02/25,12:14:26,08,09,1, 11.8,1,1, 2.300, 10566.039, 174.768, 52593.850 20/02/25,12:14:26,09,09,1, 11.8,1,1, 2.300, 10566.022, 174.546, 52593.118 20/02/25,12:14:26,10,09,1, 11.8,1,1, 2.300, 10565.288, 174.090, 52592.748 20/02/25,12:14:26,11,09,1, 11.8,1,1, 2.300, 10565.887, 174.856, 52593.493 20/02/25,12:14:26,12,09,1, 11.8,1,1, 2.300, 10565.483, 174.285, 52592.588 20/02/25,12:14:26,13,09,1, 11.8,1,1, 2.300, 10565.421, 174.494, 52593.339 20/02/25,12:14:26,14,09,1, 11.8,1,1, 2.300, 10566.179, 174.964, 52593.705 20/02/25,12:14:26,15,09,1, 11.8,1,1, 2.300, 10565.693, 174.027, 52591.911 20/02/25,12:14:26,16,09,1, 11.8,1,1, 2.300, 10566.054, 174.866, 52594.733 20/02/25,12:14:26,17,09,1, 11.8,1,1, 2.300, 10566.051, 174.499, 52593.127 20/02/25,12:14:26,18,09,1, 11.8,1,1, 2.300, 10565.016, 173.951, 52591.540 20/02/25,12:14:26,19,09,1, 11.8,1,1, 2.300, 10566.033, 174.991, 52594.383 20/02/25,12:14:27,00,09,1, 11.9,1,1, 2.300, 10566.030, 174.991, 52594.383 20/02/25,12:14:27,01,09,1, 11.9,1,1, 2.300, 10566.906, 174.732, 52594.039 20/02/25,12:14:27,02,09,1, 11.9,1,1, 2.300, 10565.041, 173.943, 52591.829 20/02/25,12:14:27,03,09,1, 11.9,1,1, 2.300, 10566.017, 174.960, 52594.622 20/02/25,12:14:27,04,09,1, 11.9,1,1, 2.300, 10565.972, 174.279, 52592.387 20/02/25,12:14:27,05,09,1, 11.9,1,1, 2.300, 10564.765, 174.282, 52592.554 20/02/25,12:14:27,06,09,1, 11.9,1,1, 2.300, 10566.828, 175.176, 52595.494 20/02/25,12:14:27,07,09,1, 11.9,1,1, 2.300, 10565.164, 174.007, 52591.368 20/02/25,12:14:27,08,09,1, 11.9,1,1, 2.300, 10565.788, 174.928, 52594.997 20/02/25,12:14:27,09,09,1, 11.9,1,1, 2.300, 10567.057, 174.686, 52593.625 20/02/25,12:14:27,10,09,1, 11.9,1,1, 2.300, 10564.657, 173.904, 52591.535 20/02/25,12:14:27,11,09,1, 11.9,1,1, 2.300, 10566.428, 175.047, 52595.262 20/02/25,12:14:27,12,09,1, 11.9,1,1, 2.300, 10565.890, 174.136, 52591.591 20/02/25,12:14:27,13,09,1, 11.9,1,1, 2.300, 10564.516, 174.310, 52592.878 20/02/25,12:14:27,14,09,1, 11.9,1,1, 2.300, 10566.967, 175.141, 52594.930 20/02/25,12:14:27,15,09,1, 11.9,1,1, 2.300, 10565.197, 174.010, 52591.280 20/02/25,12:14:27,16,09,1, 11.9,1,1, 2.300, 10565.699, 174.890, 52594.850 20/02/25,12:14:27,17,09,1, 11.9,1,1, 2.300, 10567.110, 174.696, 52593.665 20/02/25,12:14:27,18,09,1, 11.9,1,1, 2.300, 10564.711, 173.851, 52591.553 20/02/25,12:14:27,19,09,1, 11.9,1,1, 2.300, 10566.367, 175.010, 52595.225 20/02/25,12:14:28,00,08,1, 11.9,1,1, 2.300, 10566.363, 175.010, 52595.225 20/02/25,12:14:28,01,08,1, 11.9,1,1, 2.300, 10567.087, 174.792, 52593.537 20/02/25,12:14:28,02,08,1, 11.9,1,1, 2.300, 10564.802, 173.919, 52591.711 20/02/25,12:14:28,03,08,1, 11.9,1,1, 2.300, 10566.615, 174.944, 52595.458 20/02/25,12:14:28,04,08,1, 11.9,1,1, 2.300, 10566.090, 174.213, 52591.631 20/02/25,12:14:28,05,08,1, 11.9,1,1, 2.300, 10564.542, 174.239, 52592.876 20/02/25,12:14:28,06,08,1, 11.9,1,1, 2.300, 10566.993, 175.105, 52594.926 20/02/25,12:14:28,07,08,1, 11.9,1,1, 2.300, 10565.096, 174.013, 52591.078 20/02/25,12:14:28,08,08,1, 11.9,1,1, 2.300, 10565.652, 174.850, 52594.930 20/02/25,12:14:28,09,08,1, 11.9,1,1, 2.300, 10567.185, 174.783, 52593.730 20/02/25,12:14:28,10,08,1, 11.9,1,1, 2.300, 10564.814, 173.933, 52591.735 20/02/25,12:14:28,11,08,1, 11.9,1,1, 2.300, 10566.613, 174.989, 52595.517 20/02/25,12:14:28,12,08,1, 11.9,1,1, 2.300, 10566.114, 174.219, 52591.678 20/02/25,12:14:28,13,08,1, 11.9,1,1, 2.300, 10564.540, 174.223, 52592.831 20/02/25,12:14:28,14,08,1, 11.9,1,1, 2.300, 10566.951, 175.058, 52594.867 20/02/25,12:14:28,15,08,1, 11.9,1,1, 2.300, 10565.156, 174.000, 52591.033 20/02/25,12:14:28,16,08,1, 11.9,1,1, 2.300, 10565.596, 174.853, 52594.786 20/02/25,12:14:28,17,08,1, 11.9,1,1, 2.300, 10567.213, 174.771, 52593.822 20/02/25,12:14:28,18,08,1, 11.9,1,1, 2.300, 10564.808, 173.879, 52591.600 20/02/25,12:14:28,19,08,1, 11.9,1,1, 2.300, 10566.642, 174.978, 52595.493 20/02/25,12:14:29,00,07,1, 11.9,1,1, 2.298, 10566.639, 174.978, 52595.493 20/02/25,12:14:29,01,07,1, 11.9,1,1, 2.298, 10567.232, 174.915, 52594.225 20/02/25,12:14:29,02,07,1, 11.9,1,1, 2.298, 10565.027, 173.924, 52591.632 20/02/25,12:14:29,03,07,1, 11.9,1,1, 2.298, 10566.486, 174.960, 52595.408 20/02/25,12:14:29,04,07,1, 11.9,1,1, 2.298, 10566.556, 174.353, 52592.269 20/02/25,12:14:29,05,07,1, 11.9,1,1, 2.298, 10564.614, 174.060, 52592.382 20/02/25,12:14:29,06,07,1, 11.9,1,1, 2.298, 10566.821, 175.054, 52594.945 20/02/25,12:14:29,07,07,1, 11.9,1,1, 2.298, 10565.341, 174.054, 52591.064 20/02/25,12:14:29,08,07,1, 11.9,1,1, 2.298, 10565.238, 174.641, 52594.209 20/02/25,12:14:29,09,07,1, 11.9,1,1, 2.298, 10567.249, 174.966, 52594.247 20/02/25,12:14:29,10,07,1, 11.9,1,1, 2.298, 10565.030, 173.932, 52591.501 20/02/25,12:14:29,11,07,1, 11.9,1,1, 2.298, 10566.518, 174.948, 52595.498 20/02/25,12:14:29,12,07,1, 11.9,1,1, 2.298, 10566.634, 174.392, 52592.429 20/02/25,12:14:29,13,07,1, 11.9,1,1, 2.298, 10564.629, 173.962, 52592.295 20/02/25,12:14:29,14,07,1, 11.9,1,1, 2.298, 10566.847, 175.004, 52595.008 20/02/25,12:14:29,15,07,1, 11.9,1,1, 2.298, 10565.420, 174.028, 52591.054 20/02/25,12:14:29,16,07,1, 11.9,1,1, 2.298, 10565.173, 174.558, 52594.072 20/02/25,12:14:29,17,07,1, 11.9,1,1, 2.298, 10567.238, 174.958, 52594.345 20/02/25,12:14:29,18,07,1, 11.9,1,1, 2.298, 10565.024, 173.962, 52591.488 20/02/25,12:14:29,19,07,1, 11.9,1,1, 2.298, 10566.502, 174.922, 52595.507 20/02/25,12:14:30,00,08,1, 11.9,1,1, 2.300, 10566.497, 174.922, 52595.507 20/02/25,12:14:30,01,08,1, 11.9,1,1, 2.300, 10567.790, 175.023, 52594.856 20/02/25,12:14:30,02,08,1, 11.9,1,1, 2.300, 10564.501, 173.812, 52590.177 20/02/25,12:14:30,03,08,1, 11.9,1,1, 2.300, 10566.353, 175.022, 52596.404 20/02/25,12:14:30,04,08,1, 11.9,1,1, 2.300, 10567.445, 174.455, 52592.542 20/02/25,12:14:30,05,08,1, 11.9,1,1, 2.300, 10564.103, 173.798, 52591.519 20/02/25,12:14:30,06,08,1, 11.9,1,1, 2.300, 10567.464, 175.055, 52596.429 20/02/25,12:14:30,07,08,1, 11.9,1,1, 2.300, 10565.611, 173.843, 52590.044 20/02/25,12:14:30,08,08,1, 11.9,1,1, 2.300, 10564.481, 174.422, 52593.959 20/02/25,12:14:30,09,08,1, 11.9,1,1, 2.300, 10567.890, 175.065, 52595.094 20/02/25,12:14:30,10,08,1, 11.9,1,1, 2.300, 10564.520, 173.776, 52590.062 20/02/25,12:14:30,11,08,1, 11.9,1,1, 2.300, 10566.333, 175.067, 52596.463 20/02/25,12:14:30,12,08,1, 11.9,1,1, 2.300, 10567.498, 174.490, 52592.657 20/02/25,12:14:30,13,08,1, 11.9,1,1, 2.300, 10564.136, 173.792, 52591.440 20/02/25,12:14:30,14,08,1, 11.9,1,1, 2.300, 10567.482, 175.048, 52596.460 20/02/25,12:14:30,15,08,1, 11.9,1,1, 2.300, 10565.716, 173.874, 52590.098 20/02/25,12:14:30,16,08,1, 11.9,1,1, 2.300, 10564.472, 174.383, 52593.822 20/02/25,12:14:30,17,08,1, 11.9,1,1, 2.300, 10567.842, 175.076, 52595.113 20/02/25,12:14:30,18,08,1, 11.9,1,1, 2.300, 10564.552, 173.777, 52589.976 20/02/25,12:14:30,19,08,1, 11.9,1,1, 2.300, 10566.295, 174.987, 52596.343 20/02/25,12:14:31,00,08,1, 11.9,1,1, 2.299, 10566.288, 174.987, 52596.343 20/02/25,12:14:31,01,08,1, 11.9,1,1, 2.299, 10567.636, 175.094, 52595.863 20/02/25,12:14:31,02,08,1, 11.9,1,1, 2.299, 10565.043, 173.745, 52589.951 20/02/25,12:14:31,03,08,1, 11.9,1,1, 2.299, 10565.497, 174.750, 52595.338 20/02/25,12:14:31,04,08,1, 11.9,1,1, 2.299, 10567.955, 174.747, 52594.159 20/02/25,12:14:31,05,08,1, 11.9,1,1, 2.299, 10564.420, 173.657, 52590.646 20/02/25,12:14:31,06,08,1, 11.9,1,1, 2.299, 10566.959, 175.017, 52596.556 20/02/25,12:14:31,07,08,1, 11.9,1,1, 2.299, 10566.645, 174.019, 52591.232 20/02/25,12:14:31,08,08,1, 11.9,1,1, 2.299, 10564.101, 173.953, 52592.313 20/02/25,12:14:31,09,08,1, 11.9,1,1, 2.299, 10567.596, 175.087, 52595.889 20/02/25,12:14:31,10,08,1, 11.9,1,1, 2.299, 10565.129, 173.771, 52589.933 20/02/25,12:14:31,11,08,1, 11.9,1,1, 2.299, 10565.395, 174.758, 52595.232 20/02/25,12:14:31,12,08,1, 11.9,1,1, 2.299, 10567.928, 174.757, 52594.219 20/02/25,12:14:31,13,08,1, 11.9,1,1, 2.299, 10564.483, 173.636, 52590.633 20/02/25,12:14:31,14,08,1, 11.9,1,1, 2.299, 10566.914, 175.040, 52596.538 20/02/25,12:14:31,15,08,1, 11.9,1,1, 2.299, 10566.717, 174.062, 52591.420 20/02/25,12:14:31,16,08,1, 11.9,1,1, 2.299, 10564.106, 174.009, 52592.228 20/02/25,12:14:31,17,08,1, 11.9,1,1, 2.299, 10567.630, 175.088, 52595.891 20/02/25,12:14:31,18,08,1, 11.9,1,1, 2.299, 10565.123, 173.768, 52589.943 20/02/25,12:14:31,19,08,1, 11.9,1,1, 2.299, 10565.359, 174.736, 52595.130 20/02/25,12:14:32,00,07,1, 11.8,1,1, 2.296, 10565.354, 174.736, 52595.130 20/02/25,12:14:32,01,07,1, 11.8,1,1, 2.296, 10567.410, 175.016, 52596.037 20/02/25,12:14:32,02,07,1, 11.8,1,1, 2.296, 10565.480, 173.737, 52590.046 20/02/25,12:14:32,03,07,1, 11.8,1,1, 2.296, 10564.870, 174.484, 52594.193 20/02/25,12:14:32,04,07,1, 11.8,1,1, 2.296, 10567.978, 174.931, 52594.918 20/02/25,12:14:32,05,07,1, 11.8,1,1, 2.296, 10564.669, 173.655, 52590.218 20/02/25,12:14:32,06,07,1, 11.8,1,1, 2.296, 10566.577, 174.961, 52596.483 20/02/25,12:14:32,07,07,1, 11.8,1,1, 2.296, 10567.331, 174.204, 52592.289 20/02/25,12:14:32,08,07,1, 11.8,1,1, 2.296, 10564.082, 173.737, 52591.543 20/02/25,12:14:32,09,07,1, 11.8,1,1, 2.296, 10567.489, 175.078, 52596.259 20/02/25,12:14:32,10,07,1, 11.8,1,1, 2.296, 10565.604, 173.743, 52590.079 20/02/25,12:14:32,11,07,1, 11.8,1,1, 2.296, 10564.760, 174.406, 52594.145 20/02/25,12:14:32,12,07,1, 11.8,1,1, 2.296, 10568.010, 174.956, 52595.023 20/02/25,12:14:32,13,07,1, 11.8,1,1, 2.296, 10564.727, 173.674, 52590.252 20/02/25,12:14:32,14,07,1, 11.8,1,1, 2.296, 10566.527, 174.973, 52596.385 20/02/25,12:14:32,15,07,1, 11.8,1,1, 2.296, 10567.341, 174.203, 52592.407 20/02/25,12:14:32,16,07,1, 11.8,1,1, 2.296, 10564.124, 173.714, 52591.456 20/02/25,12:14:32,17,07,1, 11.8,1,1, 2.296, 10567.402, 175.019, 52596.217 20/02/25,12:14:32,18,07,1, 11.8,1,1, 2.296, 10565.615, 173.759, 52590.148 20/02/25,12:14:32,19,07,1, 11.8,1,1, 2.296, 10564.773, 174.453, 52594.065 20/02/25,12:14:33,00,08,1, 11.9,1,1, 2.301, 10564.770, 174.453, 52594.065 20/02/25,12:14:33,01,08,1, 11.9,1,1, 2.301, 10567.239, 174.975, 52596.520 20/02/25,12:14:33,02,08,1, 11.9,1,1, 2.301, 10566.086, 173.802, 52590.568 20/02/25,12:14:33,03,08,1, 11.9,1,1, 2.301, 10564.364, 174.187, 52593.155 20/02/25,12:14:33,04,08,1, 11.9,1,1, 2.301, 10567.869, 175.002, 52595.553 20/02/25,12:14:33,05,08,1, 11.9,1,1, 2.301, 10564.951, 173.679, 52589.979 20/02/25,12:14:33,06,08,1, 11.9,1,1, 2.301, 10565.977, 174.824, 52595.917 20/02/25,12:14:33,07,08,1, 11.9,1,1, 2.301, 10567.815, 174.427, 52593.407 20/02/25,12:14:33,08,08,1, 11.9,1,1, 2.301, 10564.271, 173.605, 52590.921 20/02/25,12:14:33,09,08,1, 11.9,1,1, 2.301, 10567.230, 174.966, 52596.521 20/02/25,12:14:33,10,08,1, 11.9,1,1, 2.301, 10566.176, 173.788, 52590.571 20/02/25,12:14:33,11,08,1, 11.9,1,1, 2.301, 10564.328, 174.085, 52593.006 20/02/25,12:14:33,12,08,1, 11.9,1,1, 2.301, 10567.862, 174.979, 52595.577 20/02/25,12:14:33,13,08,1, 11.9,1,1, 2.301, 10564.961, 173.622, 52589.984 20/02/25,12:14:33,14,08,1, 11.9,1,1, 2.301, 10565.918, 174.769, 52595.819 20/02/25,12:14:33,15,08,1, 11.9,1,1, 2.301, 10567.855, 174.467, 52593.511 20/02/25,12:14:33,16,08,1, 11.9,1,1, 2.301, 10564.334, 173.640, 52590.899 20/02/25,12:14:33,17,08,1, 11.9,1,1, 2.301, 10567.198, 175.009, 52596.536 20/02/25,12:14:33,18,08,1, 11.9,1,1, 2.301, 10566.233, 173.809, 52590.748 20/02/25,12:14:33,19,08,1, 11.9,1,1, 2.301, 10564.281, 174.134, 52592.971 20/02/25,12:14:34,00,08,1, 11.9,1,1, 2.298, 10564.277, 174.134, 52592.971 20/02/25,12:14:34,01,08,1, 11.9,1,1, 2.298, 10566.718, 174.775, 52595.716 20/02/25,12:14:34,02,08,1, 11.9,1,1, 2.298, 10566.754, 174.031, 52592.090 20/02/25,12:14:34,03,08,1, 11.9,1,1, 2.298, 10564.545, 173.825, 52592.090 20/02/25,12:14:34,04,08,1, 11.9,1,1, 2.298, 10567.234, 174.897, 52595.453 20/02/25,12:14:34,05,08,1, 11.9,1,1, 2.298, 10565.554, 173.778, 52590.636 20/02/25,12:14:34,06,08,1, 11.9,1,1, 2.298, 10565.419, 174.444, 52594.447 20/02/25,12:14:34,07,08,1, 11.9,1,1, 2.298, 10567.770, 174.706, 52594.465 20/02/25,12:14:34,08,08,1, 11.9,1,1, 2.298, 10565.014, 173.590, 52591.089 20/02/25,12:14:34,09,08,1, 11.9,1,1, 2.298, 10566.675, 174.806, 52595.825 20/02/25,12:14:34,10,08,1, 11.9,1,1, 2.298, 10566.913, 174.044, 52592.122 20/02/25,12:14:34,11,08,1, 11.9,1,1, 2.298, 10564.454, 173.823, 52592.034 20/02/25,12:14:34,12,08,1, 11.9,1,1, 2.298, 10567.205, 174.894, 52595.545 20/02/25,12:14:34,13,08,1, 11.9,1,1, 2.298, 10565.566, 173.719, 52590.773 20/02/25,12:14:34,14,08,1, 11.9,1,1, 2.298, 10565.301, 174.467, 52594.391 20/02/25,12:14:34,15,08,1, 11.9,1,1, 2.298, 10567.752, 174.722, 52594.574 20/02/25,12:14:34,16,08,1, 11.9,1,1, 2.298, 10565.008, 173.643, 52591.030 20/02/25,12:14:34,17,08,1, 11.9,1,1, 2.298, 10566.664, 174.803, 52595.852 20/02/25,12:14:34,18,08,1, 11.9,1,1, 2.298, 10566.920, 174.055, 52592.242 20/02/25,12:14:34,19,08,1, 11.9,1,1, 2.298, 10564.524, 173.724, 52591.927 20/02/25,12:14:35,00,07,1, 11.9,1,1, 2.302, 10564.519, 173.724, 52591.927 20/02/25,12:14:35,01,07,1, 11.9,1,1, 2.302, 10566.381, 174.764, 52595.545 20/02/25,12:14:35,02,07,1, 11.9,1,1, 2.302, 10567.317, 174.239, 52592.956 20/02/25,12:14:35,03,07,1, 11.9,1,1, 2.302, 10564.652, 173.642, 52591.566 20/02/25,12:14:35,04,07,1, 11.9,1,1, 2.302, 10567.050, 174.833, 52595.629 20/02/25,12:14:35,05,07,1, 11.9,1,1, 2.302, 10565.949, 173.783, 52591.001 20/02/25,12:14:35,06,07,1, 11.9,1,1, 2.302, 10564.866, 174.267, 52593.553 20/02/25,12:14:35,07,07,1, 11.9,1,1, 2.302, 10567.602, 174.804, 52595.046 20/02/25,12:14:35,08,07,1, 11.9,1,1, 2.302, 10565.248, 173.599, 52590.863 20/02/25,12:14:35,09,07,1, 11.9,1,1, 2.302, 10566.305, 174.649, 52595.496 20/02/25,12:14:35,10,07,1, 11.9,1,1, 2.302, 10567.415, 174.257, 52593.068 20/02/25,12:14:35,11,07,1, 11.9,1,1, 2.302, 10564.638, 173.570, 52591.494 20/02/25,12:14:35,12,07,1, 11.9,1,1, 2.302, 10567.085, 174.840, 52595.650 20/02/25,12:14:35,13,07,1, 11.9,1,1, 2.302, 10565.982, 173.745, 52590.997 20/02/25,12:14:35,14,07,1, 11.9,1,1, 2.302, 10564.860, 174.170, 52593.436 20/02/25,12:14:35,15,07,1, 11.9,1,1, 2.302, 10567.657, 174.852, 52595.058 20/02/25,12:14:35,16,07,1, 11.9,1,1, 2.302, 10565.217, 173.578, 52590.878 20/02/25,12:14:35,17,07,1, 11.9,1,1, 2.302, 10566.259, 174.653, 52595.504 20/02/25,12:14:35,18,07,1, 11.9,1,1, 2.302, 10567.415, 174.268, 52593.165 20/02/25,12:14:35,19,07,1, 11.9,1,1, 2.302, 10564.639, 173.532, 52591.471 20/02/25,12:14:36,00,08,1, 12.0,1,1, 2.300, 10564.636, 173.532, 52591.471 20/02/25,12:14:36,01,08,1, 12.0,1,1, 2.300, 10566.388, 174.463, 52594.866 20/02/25,12:14:36,02,08,1, 12.0,1,1, 2.300, 10566.975, 174.352, 52593.101 20/02/25,12:14:36,03,08,1, 12.0,1,1, 2.300, 10565.294, 173.681, 52592.293 20/02/25,12:14:36,04,08,1, 12.0,1,1, 2.300, 10566.960, 174.630, 52594.881 20/02/25,12:14:36,05,08,1, 12.0,1,1, 2.300, 10565.969, 173.871, 52591.576 20/02/25,12:14:36,06,08,1, 12.0,1,1, 2.300, 10565.188, 173.997, 52593.293 20/02/25,12:14:36,07,08,1, 12.0,1,1, 2.300, 10567.043, 174.699, 52594.213 20/02/25,12:14:36,08,08,1, 12.0,1,1, 2.300, 10565.317, 173.738, 52591.643 20/02/25,12:14:36,09,08,1, 12.0,1,1, 2.300, 10566.243, 174.523, 52594.875 20/02/25,12:14:36,10,08,1, 12.0,1,1, 2.300, 10567.056, 174.452, 52593.258 20/02/25,12:14:36,11,08,1, 12.0,1,1, 2.300, 10565.305, 173.677, 52592.380 20/02/25,12:14:36,12,08,1, 12.0,1,1, 2.300, 10566.938, 174.580, 52594.976 20/02/25,12:14:36,13,08,1, 12.0,1,1, 2.300, 10566.029, 173.829, 52591.702 20/02/25,12:14:36,14,08,1, 12.0,1,1, 2.300, 10565.209, 174.021, 52593.909 20/02/25,12:14:36,15,08,1, 12.0,1,1, 2.300, 10566.962, 174.543, 52593.557 20/02/25,12:14:36,16,08,1, 12.0,1,1, 2.300, 10565.388, 173.800, 52591.541 20/02/25,12:14:36,17,08,1, 12.0,1,1, 2.300, 10566.372, 174.537, 52595.528 20/02/25,12:14:36,18,08,1, 12.0,1,1, 2.300, 10566.953, 174.307, 52592.705 20/02/25,12:14:36,19,08,1, 12.0,1,1, 2.300, 10565.357, 173.680, 52592.207 20/02/25,12:14:37,00,09,1, 11.8,1,1, 2.298, 10565.354, 173.680, 52592.207 20/02/25,12:14:37,01,09,1, 11.8,1,1, 2.298, 10566.296, 174.490, 52595.549 20/02/25,12:14:37,02,09,1, 11.8,1,1, 2.298, 10567.095, 174.361, 52592.677 20/02/25,12:14:37,03,09,1, 11.8,1,1, 2.298, 10564.920, 173.775, 52592.427 20/02/25,12:14:37,04,09,1, 11.8,1,1, 2.298, 10567.522, 174.633, 52595.754 20/02/25,12:14:37,05,09,1, 11.8,1,1, 2.298, 10565.957, 173.815, 52591.031 20/02/25,12:14:37,06,09,1, 11.8,1,1, 2.298, 10565.187, 173.931, 52593.883 20/02/25,12:14:37,07,09,1, 11.8,1,1, 2.298, 10567.360, 174.547, 52594.129 20/02/25,12:14:37,08,09,1, 11.8,1,1, 2.298, 10564.808, 173.731, 52590.770 20/02/25,12:14:37,09,09,1, 11.8,1,1, 2.298, 10566.238, 174.430, 52595.461 20/02/25,12:14:37,10,09,1, 11.8,1,1, 2.298, 10567.093, 174.430, 52592.714 20/02/25,12:14:37,11,09,1, 11.8,1,1, 2.298, 10564.905, 173.790, 52592.341 20/02/25,12:14:37,12,09,1, 11.8,1,1, 2.298, 10567.445, 174.629, 52595.880 20/02/25,12:14:37,13,09,1, 11.8,1,1, 2.298, 10566.048, 173.859, 52591.025 20/02/25,12:14:37,14,09,1, 11.8,1,1, 2.298, 10565.120, 173.879, 52593.728 20/02/25,12:14:37,15,09,1, 11.8,1,1, 2.298, 10567.422, 174.540, 52594.232 20/02/25,12:14:37,16,09,1, 11.8,1,1, 2.298, 10564.823, 173.628, 52590.654 20/02/25,12:14:37,17,09,1, 11.8,1,1, 2.298, 10566.161, 174.412, 52595.397 20/02/25,12:14:37,18,09,1, 11.8,1,1, 2.298, 10567.129, 174.448, 52592.781 20/02/25,12:14:37,19,09,1, 11.8,1,1, 2.298, 10564.873, 173.694, 52592.225 20/02/25,12:14:38,00,10,1, 11.9,1,1, 2.298, 10564.870, 173.694, 52592.225 20/02/25,12:14:38,01,10,1, 11.9,1,1, 2.298, 10565.767, 174.216, 52594.915 20/02/25,12:14:38,02,10,1, 11.9,1,1, 2.298, 10567.122, 174.438, 52593.087 20/02/25,12:14:38,03,10,1, 11.9,1,1, 2.298, 10564.798, 173.702, 52591.735 20/02/25,12:14:38,04,10,1, 11.9,1,1, 2.298, 10567.137, 174.598, 52595.984 20/02/25,12:14:38,05,10,1, 11.9,1,1, 2.298, 10566.562, 173.997, 52591.666 20/02/25,12:14:38,06,10,1, 11.9,1,1, 2.298, 10564.994, 173.745, 52593.240 20/02/25,12:14:38,07,10,1, 11.9,1,1, 2.298, 10567.464, 174.534, 52594.858 20/02/25,12:14:38,08,10,1, 11.9,1,1, 2.298, 10565.104, 173.636, 52590.505 20/02/25,12:14:38,09,10,1, 11.9,1,1, 2.298, 10565.661, 174.159, 52594.851 20/02/25,12:14:38,10,10,1, 11.9,1,1, 2.298, 10567.229, 174.416, 52593.309 20/02/25,12:14:38,11,10,1, 11.9,1,1, 2.298, 10564.704, 173.717, 52591.610 20/02/25,12:14:38,12,10,1, 11.9,1,1, 2.298, 10567.084, 174.592, 52595.973 20/02/25,12:14:38,13,10,1, 11.9,1,1, 2.298, 10566.620, 174.047, 52591.802 20/02/25,12:14:38,14,10,1, 11.9,1,1, 2.298, 10564.949, 173.744, 52593.131 20/02/25,12:14:38,15,10,1, 11.9,1,1, 2.298, 10567.485, 174.529, 52594.885 20/02/25,12:14:38,16,10,1, 11.9,1,1, 2.298, 10565.139, 173.620, 52590.505 20/02/25,12:14:38,17,10,1, 11.9,1,1, 2.298, 10565.554, 174.180, 52594.753 20/02/25,12:14:38,18,10,1, 11.9,1,1, 2.298, 10567.202, 174.463, 52593.327 20/02/25,12:14:38,19,10,1, 11.9,1,1, 2.298, 10564.724, 173.646, 52591.527 20/02/25,12:14:39,00,08,1, 11.9,1,1, 2.300, 10564.719, 173.646, 52591.527 20/02/25,12:14:39,01,08,1, 11.9,1,1, 2.300, 10565.227, 173.928, 52594.209 20/02/25,12:14:39,02,08,1, 11.9,1,1, 2.300, 10567.230, 174.434, 52593.798 20/02/25,12:14:39,03,08,1, 11.9,1,1, 2.300, 10564.647, 173.520, 52590.994 20/02/25,12:14:39,04,08,1, 11.9,1,1, 2.300, 10566.593, 174.392, 52595.742 20/02/25,12:14:39,05,08,1, 11.9,1,1, 2.300, 10566.896, 174.156, 52592.246 20/02/25,12:14:39,06,08,1, 11.9,1,1, 2.300, 10564.894, 173.601, 52592.736 20/02/25,12:14:39,07,08,1, 11.9,1,1, 2.300, 10567.521, 174.491, 52595.464 20/02/25,12:14:39,08,08,1, 11.9,1,1, 2.300, 10565.614, 173.634, 52590.677 20/02/25,12:14:39,09,08,1, 11.9,1,1, 2.300, 10565.225, 173.907, 52594.132 20/02/25,12:14:39,10,08,1, 11.9,1,1, 2.300, 10567.230, 174.434, 52593.812 20/02/25,12:14:39,11,08,1, 11.9,1,1, 2.300, 10564.690, 173.579, 52591.004 20/02/25,12:14:39,12,08,1, 11.9,1,1, 2.300, 10566.528, 174.440, 52595.762 20/02/25,12:14:39,13,08,1, 11.9,1,1, 2.300, 10566.981, 174.179, 52592.354 20/02/25,12:14:39,14,08,1, 11.9,1,1, 2.300, 10564.935, 173.695, 52592.699 20/02/25,12:14:39,15,08,1, 11.9,1,1, 2.300, 10567.496, 174.476, 52595.529 20/02/25,12:14:39,16,08,1, 11.9,1,1, 2.300, 10565.641, 173.660, 52590.804 20/02/25,12:14:39,17,08,1, 11.9,1,1, 2.300, 10565.179, 173.898, 52594.094 20/02/25,12:14:39,18,08,1, 11.9,1,1, 2.300, 10567.244, 174.472, 52593.871 20/02/25,12:14:39,19,08,1, 11.9,1,1, 2.300, 10564.650, 173.579, 52590.921 20/02/25,12:14:40,00,09,1, 11.9,1,1, 2.298, 10564.644, 173.579, 52590.921 20/02/25,12:14:40,01,09,1, 11.9,1,1, 2.298, 10565.630, 173.680, 52593.890 20/02/25,12:14:40,02,09,1, 11.9,1,1, 2.298, 10566.720, 174.254, 52593.379 20/02/25,12:14:40,03,09,1, 11.9,1,1, 2.298, 10564.954, 173.641, 52591.580 20/02/25,12:14:40,04,09,1, 11.9,1,1, 2.298, 10566.089, 174.108, 52594.612 20/02/25,12:14:40,05,09,1, 11.9,1,1, 2.298, 10566.523, 174.229, 52592.735 20/02/25,12:14:40,06,09,1, 11.9,1,1, 2.298, 10565.251, 173.617, 52592.907 20/02/25,12:14:40,07,09,1, 11.9,1,1, 2.298, 10567.038, 174.272, 52594.802 20/02/25,12:14:40,08,09,1, 11.9,1,1, 2.298, 10565.912, 173.859, 52591.829 20/02/25,12:14:40,09,09,1, 11.9,1,1, 2.298, 10565.513, 173.682, 52593.714 20/02/25,12:14:40,10,09,1, 11.9,1,1, 2.298, 10566.739, 174.288, 52593.493 20/02/25,12:14:40,11,09,1, 11.9,1,1, 2.298, 10564.977, 173.624, 52591.659 20/02/25,12:14:40,12,09,1, 11.9,1,1, 2.298, 10566.093, 174.142, 52594.637 20/02/25,12:14:40,13,09,1, 11.9,1,1, 2.298, 10566.519, 174.278, 52592.745 20/02/25,12:14:40,14,09,1, 11.9,1,1, 2.298, 10565.247, 173.681, 52592.916 20/02/25,12:14:40,15,09,1, 11.9,1,1, 2.298, 10567.059, 174.293, 52594.855 20/02/25,12:14:40,16,09,1, 11.9,1,1, 2.298, 10565.952, 173.834, 52591.865 20/02/25,12:14:40,17,09,1, 11.9,1,1, 2.298, 10565.527, 173.696, 52593.744 20/02/25,12:14:40,18,09,1, 11.9,1,1, 2.298, 10566.783, 174.235, 52593.554 20/02/25,12:14:40,19,09,1, 11.9,1,1, 2.298, 10565.018, 173.638, 52591.584 20/02/25,12:14:41,00,08,1, 11.9,1,1, 2.299, 10565.012, 173.638, 52591.584 20/02/25,12:14:41,01,08,1, 11.9,1,1, 2.299, 10565.412, 173.628, 52593.627 20/02/25,12:14:41,02,08,1, 11.9,1,1, 2.299, 10566.878, 174.197, 52593.966 20/02/25,12:14:41,03,08,1, 11.9,1,1, 2.299, 10565.131, 173.618, 52591.444 20/02/25,12:14:41,04,08,1, 11.9,1,1, 2.299, 10565.701, 173.894, 52594.370 20/02/25,12:14:41,05,08,1, 11.9,1,1, 2.299, 10566.461, 174.217, 52592.890 20/02/25,12:14:41,06,08,1, 11.9,1,1, 2.299, 10565.034, 173.592, 52592.422 20/02/25,12:14:41,07,08,1, 11.9,1,1, 2.299, 10566.781, 174.305, 52594.984 20/02/25,12:14:41,08,08,1, 11.9,1,1, 2.299, 10566.154, 173.971, 52592.107 20/02/25,12:14:41,09,08,1, 11.9,1,1, 2.299, 10565.424, 173.586, 52593.532 20/02/25,12:14:41,10,08,1, 11.9,1,1, 2.299, 10566.822, 174.218, 52593.952 20/02/25,12:14:41,11,08,1, 11.9,1,1, 2.299, 10565.109, 173.575, 52591.431 20/02/25,12:14:41,12,08,1, 11.9,1,1, 2.299, 10565.711, 173.867, 52594.271 20/02/25,12:14:41,13,08,1, 11.9,1,1, 2.299, 10566.480, 174.249, 52592.864 20/02/25,12:14:41,14,08,1, 11.9,1,1, 2.299, 10564.977, 173.660, 52592.396 20/02/25,12:14:41,15,08,1, 11.9,1,1, 2.299, 10566.747, 174.226, 52595.012 20/02/25,12:14:41,16,08,1, 11.9,1,1, 2.299, 10566.196, 173.988, 52592.239 20/02/25,12:14:41,17,08,1, 11.9,1,1, 2.299, 10565.373, 173.556, 52593.496 20/02/25,12:14:41,18,08,1, 11.9,1,1, 2.299, 10566.905, 174.185, 52594.118 20/02/25,12:14:41,19,08,1, 11.9,1,1, 2.299, 10565.136, 173.625, 52591.441 20/02/25,12:14:42,00,08,1, 11.9,1,1, 2.302, 10565.128, 173.625, 52591.441 20/02/25,12:14:42,01,08,1, 11.9,1,1, 2.302, 10565.311, 173.614, 52593.283 20/02/25,12:14:42,02,08,1, 11.9,1,1, 2.302, 10566.900, 174.196, 52594.437 20/02/25,12:14:42,03,08,1, 11.9,1,1, 2.302, 10565.492, 173.628, 52591.452 20/02/25,12:14:42,04,08,1, 11.9,1,1, 2.302, 10565.309, 173.676, 52593.843 20/02/25,12:14:42,05,08,1, 11.9,1,1, 2.302, 10566.511, 174.180, 52593.328 20/02/25,12:14:42,06,08,1, 11.9,1,1, 2.302, 10564.860, 173.595, 52591.880 20/02/25,12:14:42,07,08,1, 11.9,1,1, 2.302, 10566.279, 174.197, 52594.884 20/02/25,12:14:42,08,08,1, 11.9,1,1, 2.302, 10566.364, 174.090, 52592.549 20/02/25,12:14:42,09,08,1, 11.9,1,1, 2.302, 10565.215, 173.587, 52593.173 20/02/25,12:14:42,10,08,1, 11.9,1,1, 2.302, 10566.928, 174.270, 52594.650 20/02/25,12:14:42,11,08,1, 11.9,1,1, 2.302, 10565.079, 173.611, 52590.446 20/02/25,12:14:42,12,08,1, 11.9,1,1, 2.302, 10566.051, 173.829, 52594.804 20/02/25,12:14:42,13,08,1, 11.9,1,1, 2.302, 10566.226, 174.058, 52592.008 20/02/25,12:14:42,14,08,1, 11.9,1,1, 2.302, 10564.602, 173.727, 52592.566 20/02/25,12:14:42,15,08,1, 11.9,1,1, 2.302, 10566.915, 174.196, 52595.075 20/02/25,12:14:42,16,08,1, 11.9,1,1, 2.302, 10565.672, 173.946, 52591.518 20/02/25,12:14:42,17,08,1, 11.9,1,1, 2.302, 10565.544, 173.765, 52594.474 20/02/25,12:14:42,18,08,1, 11.9,1,1, 2.302, 10567.113, 174.068, 52593.816 20/02/25,12:14:42,19,08,1, 11.9,1,1, 2.302, 10564.830, 173.623, 52591.351 20/02/25,12:14:43,00,09,1, 11.9,1,1, 2.299, 10564.828, 173.623, 52591.351 20/02/25,12:14:43,01,09,1, 11.9,1,1, 2.299, 10565.283, 173.828, 52594.262 20/02/25,12:14:43,02,09,1, 11.9,1,1, 2.299, 10567.189, 174.137, 52594.296 20/02/25,12:14:43,03,09,1, 11.9,1,1, 2.299, 10564.936, 173.705, 52591.333 20/02/25,12:14:43,04,09,1, 11.9,1,1, 2.299, 10565.916, 173.775, 52594.935 20/02/25,12:14:43,05,09,1, 11.9,1,1, 2.299, 10566.377, 174.018, 52592.357 20/02/25,12:14:43,06,09,1, 11.9,1,1, 2.299, 10564.399, 173.661, 52592.109 20/02/25,12:14:43,07,09,1, 11.9,1,1, 2.299, 10566.595, 174.065, 52595.082 20/02/25,12:14:43,08,09,1, 11.9,1,1, 2.299, 10565.754, 174.039, 52591.599 20/02/25,12:14:43,09,09,1, 11.9,1,1, 2.299, 10565.203, 173.784, 52594.106 20/02/25,12:14:43,10,09,1, 11.9,1,1, 2.299, 10567.176, 174.158, 52594.356 20/02/25,12:14:43,11,09,1, 11.9,1,1, 2.299, 10565.073, 173.697, 52591.338 20/02/25,12:14:43,12,09,1, 11.9,1,1, 2.299, 10565.874, 173.779, 52594.870 20/02/25,12:14:43,13,09,1, 11.9,1,1, 2.299, 10566.386, 173.969, 52592.393 20/02/25,12:14:43,14,09,1, 11.9,1,1, 2.299, 10564.408, 173.614, 52592.042 20/02/25,12:14:43,15,09,1, 11.9,1,1, 2.299, 10566.534, 174.094, 52595.069 20/02/25,12:14:43,16,09,1, 11.9,1,1, 2.299, 10565.708, 174.030, 52591.529 20/02/25,12:14:43,17,09,1, 11.9,1,1, 2.299, 10565.140, 173.776, 52594.008 20/02/25,12:14:43,18,09,1, 11.9,1,1, 2.299, 10567.169, 174.071, 52594.451 20/02/25,12:14:43,19,09,1, 11.9,1,1, 2.299, 10565.064, 173.748, 52591.308 20/02/25,12:14:44,00,09,1, 11.9,1,1, 2.298, 10565.062, 173.748, 52591.308 20/02/25,12:14:44,01,09,1, 11.9,1,1, 2.298, 10564.881, 173.845, 52593.751 20/02/25,12:14:44,02,09,1, 11.9,1,1, 2.298, 10567.108, 174.185, 52594.635 20/02/25,12:14:44,03,09,1, 11.9,1,1, 2.298, 10565.171, 173.851, 52591.388 20/02/25,12:14:44,04,09,1, 11.9,1,1, 2.298, 10565.704, 173.742, 52594.744 20/02/25,12:14:44,05,09,1, 11.9,1,1, 2.298, 10566.607, 174.053, 52592.879 20/02/25,12:14:44,06,09,1, 11.9,1,1, 2.298, 10564.386, 173.642, 52591.722 20/02/25,12:14:44,07,09,1, 11.9,1,1, 2.298, 10566.229, 173.992, 52595.059 20/02/25,12:14:44,08,09,1, 11.9,1,1, 2.298, 10565.787, 174.063, 52591.649 20/02/25,12:14:44,09,09,1, 11.9,1,1, 2.298, 10564.815, 173.768, 52593.520 20/02/25,12:14:44,10,09,1, 11.9,1,1, 2.298, 10567.084, 174.145, 52594.863 20/02/25,12:14:44,11,09,1, 11.9,1,1, 2.298, 10565.275, 173.842, 52591.382 20/02/25,12:14:44,12,09,1, 11.9,1,1, 2.298, 10565.665, 173.805, 52594.791 20/02/25,12:14:44,13,09,1, 11.9,1,1, 2.298, 10566.641, 174.043, 52592.928 20/02/25,12:14:44,14,09,1, 11.9,1,1, 2.298, 10564.417, 173.636, 52591.610 20/02/25,12:14:44,15,09,1, 11.9,1,1, 2.298, 10566.184, 173.947, 52595.040 20/02/25,12:14:44,16,09,1, 11.9,1,1, 2.298, 10565.757, 174.020, 52591.715 20/02/25,12:14:44,17,09,1, 11.9,1,1, 2.298, 10564.781, 173.751, 52593.419 20/02/25,12:14:44,18,09,1, 11.9,1,1, 2.298, 10566.952, 174.125, 52594.596 20/02/25,12:14:44,19,09,1, 11.9,1,1, 2.298, 10565.306, 173.859, 52591.446 20/02/25,12:14:45,00,08,1, 11.9,1,1, 2.303, 10565.304, 173.859, 52591.446 20/02/25,12:14:45,01,08,1, 11.9,1,1, 2.303, 10564.510, 173.786, 52592.961 20/02/25,12:14:45,02,08,1, 11.9,1,1, 2.303, 10566.751, 174.182, 52594.928 20/02/25,12:14:45,03,08,1, 11.9,1,1, 2.303, 10565.363, 173.919, 52591.549 20/02/25,12:14:45,04,08,1, 11.9,1,1, 2.303, 10565.450, 173.797, 52594.533 20/02/25,12:14:45,05,08,1, 11.9,1,1, 2.303, 10566.785, 174.063, 52593.501 20/02/25,12:14:45,06,08,1, 11.9,1,1, 2.303, 10564.559, 173.642, 52591.513 20/02/25,12:14:45,07,08,1, 11.9,1,1, 2.303, 10565.884, 173.790, 52594.824 20/02/25,12:14:45,08,08,1, 11.9,1,1, 2.303, 10565.817, 174.015, 52591.848 20/02/25,12:14:45,09,08,1, 11.9,1,1, 2.303, 10564.512, 173.714, 52592.817 20/02/25,12:14:45,10,08,1, 11.9,1,1, 2.303, 10566.733, 174.130, 52594.909 20/02/25,12:14:45,11,08,1, 11.9,1,1, 2.303, 10565.370, 173.925, 52591.517 20/02/25,12:14:45,12,08,1, 11.9,1,1, 2.303, 10565.400, 173.789, 52594.510 20/02/25,12:14:45,13,08,1, 11.9,1,1, 2.303, 10566.785, 174.071, 52593.538 20/02/25,12:14:45,14,08,1, 11.9,1,1, 2.303, 10564.557, 173.671, 52591.499 20/02/25,12:14:45,15,08,1, 11.9,1,1, 2.303, 10565.898, 173.864, 52594.825 20/02/25,12:14:45,16,08,1, 11.9,1,1, 2.303, 10565.845, 174.059, 52591.885 20/02/25,12:14:45,17,08,1, 11.9,1,1, 2.303, 10564.450, 173.775, 52592.804 20/02/25,12:14:45,18,08,1, 11.9,1,1, 2.303, 10566.694, 174.185, 52594.950 20/02/25,12:14:45,19,08,1, 11.9,1,1, 2.303, 10565.405, 173.940, 52591.586 20/02/25,12:14:46,00,08,1, 11.8,1,1, 2.298, 10565.404, 173.940, 52591.586 20/02/25,12:14:46,01,08,1, 11.8,1,1, 2.298, 10564.209, 173.703, 52592.429 20/02/25,12:14:46,02,08,1, 11.8,1,1, 2.298, 10566.443, 174.079, 52594.953 20/02/25,12:14:46,03,08,1, 11.8,1,1, 2.298, 10565.387, 174.006, 52591.555 20/02/25,12:14:46,04,08,1, 11.8,1,1, 2.298, 10565.098, 173.761, 52594.168 20/02/25,12:14:46,05,08,1, 11.8,1,1, 2.298, 10566.899, 174.159, 52594.158 20/02/25,12:14:46,06,08,1, 11.8,1,1, 2.298, 10564.771, 173.730, 52591.425 20/02/25,12:14:46,07,08,1, 11.8,1,1, 2.298, 10565.698, 173.808, 52594.829 20/02/25,12:14:46,08,08,1, 11.8,1,1, 2.298, 10565.995, 174.021, 52592.240 20/02/25,12:14:46,09,08,1, 11.8,1,1, 2.298, 10564.316, 173.766, 52592.338 20/02/25,12:14:46,10,08,1, 11.8,1,1, 2.298, 10566.380, 174.120, 52594.984 20/02/25,12:14:46,11,08,1, 11.8,1,1, 2.298, 10565.438, 174.070, 52591.640 20/02/25,12:14:46,12,08,1, 11.8,1,1, 2.298, 10565.125, 173.844, 52594.183 20/02/25,12:14:46,13,08,1, 11.8,1,1, 2.298, 10566.845, 174.186, 52594.220 20/02/25,12:14:46,14,08,1, 11.8,1,1, 2.298, 10564.694, 173.723, 52591.489 20/02/25,12:14:46,15,08,1, 11.8,1,1, 2.298, 10565.688, 173.809, 52594.860 20/02/25,12:14:46,16,08,1, 11.8,1,1, 2.298, 10566.036, 174.019, 52592.234 20/02/25,12:14:46,17,08,1, 11.8,1,1, 2.298, 10564.255, 173.694, 52592.313 20/02/25,12:14:46,18,08,1, 11.8,1,1, 2.298, 10566.334, 174.149, 52594.979 20/02/25,12:14:46,19,08,1, 11.8,1,1, 2.298, 10565.452, 174.054, 52591.575 20/02/25,12:14:47,00,09,1, 11.9,1,1, 2.297, 10565.445, 174.054, 52591.575 20/02/25,12:14:47,01,09,1, 11.9,1,1, 2.297, 10563.980, 173.448, 52590.742 20/02/25,12:14:47,02,09,1, 11.9,1,1, 2.297, 10565.933, 174.112, 52595.690 20/02/25,12:14:47,03,09,1, 11.9,1,1, 2.297, 10565.944, 174.040, 52591.609 20/02/25,12:14:47,04,09,1, 11.9,1,1, 2.297, 10564.218, 173.698, 52592.985 20/02/25,12:14:47,05,09,1, 11.9,1,1, 2.297, 10567.086, 174.311, 52595.525 20/02/25,12:14:47,06,09,1, 11.9,1,1, 2.297, 10565.126, 173.711, 52590.943 20/02/25,12:14:47,07,09,1, 11.9,1,1, 2.297, 10564.950, 173.666, 52594.252 20/02/25,12:14:47,08,09,1, 11.9,1,1, 2.297, 10566.735, 174.109, 52593.632 20/02/25,12:14:47,09,09,1, 11.9,1,1, 2.297, 10563.940, 173.504, 52590.865 20/02/25,12:14:47,10,09,1, 11.9,1,1, 2.297, 10565.721, 174.062, 52595.359 20/02/25,12:14:47,11,09,1, 11.9,1,1, 2.297, 10566.055, 174.079, 52592.028 20/02/25,12:14:47,12,09,1, 11.9,1,1, 2.297, 10564.192, 173.646, 52592.725 20/02/25,12:14:47,13,09,1, 11.9,1,1, 2.297, 10566.957, 174.287, 52595.532 20/02/25,12:14:47,14,09,1, 11.9,1,1, 2.297, 10565.249, 173.768, 52591.062 20/02/25,12:14:47,15,09,1, 11.9,1,1, 2.297, 10564.928, 173.786, 52594.380 20/02/25,12:14:47,16,09,1, 11.9,1,1, 2.297, 10566.733, 174.129, 52593.643 20/02/25,12:14:47,17,09,1, 11.9,1,1, 2.297, 10564.014, 173.493, 52590.874 20/02/25,12:14:47,18,09,1, 11.9,1,1, 2.297, 10565.689, 174.074, 52595.380 20/02/25,12:14:47,19,09,1, 11.9,1,1, 2.297, 10566.029, 174.109, 52591.993 20/02/25,12:14:48,00,08,1, 11.9,1,1, 2.299, 10566.021, 174.109, 52591.993 20/02/25,12:14:48,01,08,1, 11.9,1,1, 2.299, 10564.068, 173.519, 52590.752 20/02/25,12:14:48,02,08,1, 11.9,1,1, 2.299, 10565.428, 173.963, 52595.120 20/02/25,12:14:48,03,08,1, 11.9,1,1, 2.299, 10566.045, 174.166, 52592.154 20/02/25,12:14:48,04,08,1, 11.9,1,1, 2.299, 10563.953, 173.646, 52592.212 20/02/25,12:14:48,05,08,1, 11.9,1,1, 2.299, 10566.674, 174.359, 52595.740 20/02/25,12:14:48,06,08,1, 11.9,1,1, 2.299, 10565.405, 173.853, 52591.265 20/02/25,12:14:48,07,08,1, 11.9,1,1, 2.299, 10564.737, 173.726, 52594.134 20/02/25,12:14:48,08,08,1, 11.9,1,1, 2.299, 10566.789, 174.210, 52594.156 20/02/25,12:14:48,09,08,1, 11.9,1,1, 2.299, 10564.088, 173.512, 52590.687 20/02/25,12:14:48,10,08,1, 11.9,1,1, 2.299, 10565.371, 173.966, 52595.147 20/02/25,12:14:48,11,08,1, 11.9,1,1, 2.299, 10566.065, 174.095, 52592.241 20/02/25,12:14:48,12,08,1, 11.9,1,1, 2.299, 10563.895, 173.614, 52592.150 20/02/25,12:14:48,13,08,1, 11.9,1,1, 2.299, 10566.653, 174.340, 52595.705 20/02/25,12:14:48,14,08,1, 11.9,1,1, 2.299, 10565.377, 173.884, 52591.195 20/02/25,12:14:48,15,08,1, 11.9,1,1, 2.299, 10564.711, 173.718, 52594.075 20/02/25,12:14:48,16,08,1, 11.9,1,1, 2.299, 10566.854, 174.206, 52594.186 20/02/25,12:14:48,17,08,1, 11.9,1,1, 2.299, 10564.161, 173.491, 52590.667 20/02/25,12:14:48,18,08,1, 11.9,1,1, 2.299, 10565.384, 173.966, 52595.137 20/02/25,12:14:48,19,08,1, 11.9,1,1, 2.299, 10566.040, 174.125, 52592.289 20/02/25,12:14:49,00,08,1, 11.9,1,1, 2.299, 10566.038, 174.125, 52592.289 20/02/25,12:14:49,01,08,1, 11.9,1,1, 2.299, 10564.285, 173.563, 52590.594 20/02/25,12:14:49,02,08,1, 11.9,1,1, 2.299, 10565.182, 173.995, 52594.900 20/02/25,12:14:49,03,08,1, 11.9,1,1, 2.299, 10566.118, 174.158, 52592.524 20/02/25,12:14:49,04,08,1, 11.9,1,1, 2.299, 10563.778, 173.674, 52591.766 20/02/25,12:14:49,05,08,1, 11.9,1,1, 2.299, 10566.323, 174.346, 52595.693 20/02/25,12:14:49,06,08,1, 11.9,1,1, 2.299, 10565.543, 173.931, 52591.412 20/02/25,12:14:49,07,08,1, 11.9,1,1, 2.299, 10564.517, 173.794, 52594.461 20/02/25,12:14:49,08,08,1, 11.9,1,1, 2.299, 10566.936, 174.177, 52594.230 20/02/25,12:14:49,09,08,1, 11.9,1,1, 2.299, 10564.058, 173.599, 52590.546 20/02/25,12:14:49,10,08,1, 11.9,1,1, 2.299, 10565.421, 174.008, 52595.439 20/02/25,12:14:49,11,08,1, 11.9,1,1, 2.299, 10565.971, 174.105, 52591.927 20/02/25,12:14:49,12,08,1, 11.9,1,1, 2.299, 10563.715, 173.702, 52592.081 20/02/25,12:14:49,13,08,1, 11.9,1,1, 2.299, 10566.616, 174.265, 52595.752 20/02/25,12:14:49,14,08,1, 11.9,1,1, 2.299, 10565.184, 173.916, 52590.917 20/02/25,12:14:49,15,08,1, 11.9,1,1, 2.299, 10564.682, 173.759, 52594.310 20/02/25,12:14:49,16,08,1, 11.9,1,1, 2.299, 10566.962, 174.187, 52594.242 20/02/25,12:14:49,17,08,1, 11.9,1,1, 2.299, 10564.013, 173.581, 52590.615 20/02/25,12:14:49,18,08,1, 11.9,1,1, 2.299, 10565.461, 173.999, 52595.442 20/02/25,12:14:49,19,08,1, 11.9,1,1, 2.299, 10565.987, 174.091, 52591.958 20/02/25,12:14:50,00,08,1, 11.9,1,1, 2.297, 10565.979, 174.091, 52591.958 20/02/25,12:14:50,01,08,1, 11.9,1,1, 2.297, 10564.195, 173.627, 52590.571 20/02/25,12:14:50,02,08,1, 11.9,1,1, 2.297, 10565.170, 173.964, 52595.172 20/02/25,12:14:50,03,08,1, 11.9,1,1, 2.297, 10566.120, 174.121, 52592.436 20/02/25,12:14:50,04,08,1, 11.9,1,1, 2.297, 10563.595, 173.730, 52591.538 20/02/25,12:14:50,05,08,1, 11.9,1,1, 2.297, 10566.251, 174.341, 52595.870 20/02/25,12:14:50,06,08,1, 11.9,1,1, 2.297, 10565.415, 174.038, 52591.255 20/02/25,12:14:50,07,08,1, 11.9,1,1, 2.297, 10564.368, 173.853, 52593.889 20/02/25,12:14:50,08,08,1, 11.9,1,1, 2.297, 10566.973, 174.317, 52594.755 20/02/25,12:14:50,09,08,1, 11.9,1,1, 2.297, 10564.266, 173.629, 52590.548 20/02/25,12:14:50,10,08,1, 11.9,1,1, 2.297, 10565.044, 173.891, 52595.069 20/02/25,12:14:50,11,08,1, 11.9,1,1, 2.297, 10566.129, 174.133, 52592.549 20/02/25,12:14:50,12,08,1, 11.9,1,1, 2.297, 10563.530, 173.628, 52591.548 20/02/25,12:14:50,13,08,1, 11.9,1,1, 2.297, 10566.184, 174.314, 52595.775 20/02/25,12:14:50,14,08,1, 11.9,1,1, 2.297, 10565.437, 174.004, 52591.194 20/02/25,12:14:50,15,08,1, 11.9,1,1, 2.297, 10564.332, 173.796, 52593.749 20/02/25,12:14:50,16,08,1, 11.9,1,1, 2.297, 10566.958, 174.272, 52594.825 20/02/25,12:14:50,17,08,1, 11.9,1,1, 2.297, 10564.265, 173.580, 52590.508 20/02/25,12:14:50,18,08,1, 11.9,1,1, 2.297, 10565.104, 173.931, 52595.043 20/02/25,12:14:50,19,08,1, 11.9,1,1, 2.297, 10566.143, 174.104, 52592.445 20/02/25,12:14:51,00,08,1, 11.9,1,1, 2.301, 10566.138, 174.104, 52592.445 20/02/25,12:14:51,01,08,1, 11.9,1,1, 2.301, 10564.363, 173.721, 52590.541 20/02/25,12:14:51,02,08,1, 11.9,1,1, 2.301, 10565.046, 173.932, 52595.149 20/02/25,12:14:51,03,08,1, 11.9,1,1, 2.301, 10566.283, 174.179, 52592.596 20/02/25,12:14:51,04,08,1, 11.9,1,1, 2.301, 10563.450, 173.667, 52591.371 20/02/25,12:14:51,05,08,1, 11.9,1,1, 2.301, 10566.069, 174.322, 52595.799 20/02/25,12:14:51,06,08,1, 11.9,1,1, 2.301, 10565.369, 174.132, 52591.195 20/02/25,12:14:51,07,08,1, 11.9,1,1, 2.301, 10564.204, 173.889, 52593.761 20/02/25,12:14:51,08,08,1, 11.9,1,1, 2.301, 10566.951, 174.378, 52595.042 20/02/25,12:14:51,09,08,1, 11.9,1,1, 2.301, 10564.341, 173.717, 52590.586 20/02/25,12:14:51,10,08,1, 11.9,1,1, 2.301, 10565.035, 173.955, 52595.172 20/02/25,12:14:51,11,08,1, 11.9,1,1, 2.301, 10566.245, 174.127, 52592.654 20/02/25,12:14:51,12,08,1, 11.9,1,1, 2.301, 10563.492, 173.653, 52591.251 20/02/25,12:14:51,13,08,1, 11.9,1,1, 2.301, 10566.002, 174.330, 52595.754 20/02/25,12:14:51,14,08,1, 11.9,1,1, 2.301, 10565.391, 174.068, 52591.253 20/02/25,12:14:51,15,08,1, 11.9,1,1, 2.301, 10564.173, 173.903, 52593.631 20/02/25,12:14:51,16,08,1, 11.9,1,1, 2.301, 10566.883, 174.346, 52595.043 20/02/25,12:14:51,17,08,1, 11.9,1,1, 2.301, 10564.434, 173.770, 52590.582 20/02/25,12:14:51,18,08,1, 11.9,1,1, 2.301, 10565.000, 173.962, 52595.064 20/02/25,12:14:51,19,08,1, 11.9,1,1, 2.301, 10566.236, 174.203, 52592.747 20/02/25,12:14:52,00,08,1, 11.8,1,1, 2.297, 10566.230, 174.203, 52592.747 20/02/25,12:14:52,01,08,1, 11.8,1,1, 2.297, 10564.726, 173.749, 52590.089 20/02/25,12:14:52,02,08,1, 11.8,1,1, 2.297, 10564.357, 173.949, 52594.702 20/02/25,12:14:52,03,08,1, 11.8,1,1, 2.297, 10566.849, 174.352, 52593.928 20/02/25,12:14:52,04,08,1, 11.8,1,1, 2.297, 10563.269, 173.510, 52589.923 20/02/25,12:14:52,05,08,1, 11.8,1,1, 2.297, 10565.499, 174.409, 52596.193 20/02/25,12:14:52,06,08,1, 11.8,1,1, 2.297, 10565.979, 174.183, 52591.760 20/02/25,12:14:52,07,08,1, 11.8,1,1, 2.297, 10563.392, 173.793, 52592.336 20/02/25,12:14:52,08,08,1, 11.8,1,1, 2.297, 10567.016, 174.576, 52596.337 20/02/25,12:14:52,09,08,1, 11.8,1,1, 2.297, 10564.845, 173.777, 52590.281 20/02/25,12:14:52,10,08,1, 11.8,1,1, 2.297, 10564.258, 174.009, 52594.594 20/02/25,12:14:52,11,08,1, 11.8,1,1, 2.297, 10566.923, 174.388, 52594.065 20/02/25,12:14:52,12,08,1, 11.8,1,1, 2.297, 10563.269, 173.566, 52589.958 20/02/25,12:14:52,13,08,1, 11.8,1,1, 2.297, 10565.455, 174.352, 52596.192 20/02/25,12:14:52,14,08,1, 11.8,1,1, 2.297, 10566.087, 174.230, 52591.676 20/02/25,12:14:52,15,08,1, 11.8,1,1, 2.297, 10563.380, 173.798, 52592.255 20/02/25,12:14:52,16,08,1, 11.8,1,1, 2.297, 10567.059, 174.625, 52596.421 20/02/25,12:14:52,17,08,1, 11.8,1,1, 2.297, 10564.780, 173.756, 52590.127 20/02/25,12:14:52,18,08,1, 11.8,1,1, 2.297, 10564.289, 173.949, 52594.628 20/02/25,12:14:52,19,08,1, 11.8,1,1, 2.297, 10566.939, 174.388, 52594.071 20/02/25,12:14:53,00,08,1, 11.9,1,1, 2.294, 10566.939, 174.388, 52594.071 20/02/25,12:14:53,01,08,1, 11.9,1,1, 2.294, 10564.952, 173.840, 52590.311 20/02/25,12:14:53,02,08,1, 11.9,1,1, 2.294, 10564.109, 174.003, 52594.396 20/02/25,12:14:53,03,08,1, 11.9,1,1, 2.294, 10566.928, 174.458, 52594.446 20/02/25,12:14:53,04,08,1, 11.9,1,1, 2.294, 10563.365, 173.617, 52589.778 20/02/25,12:14:53,05,08,1, 11.9,1,1, 2.294, 10565.187, 174.401, 52595.958 20/02/25,12:14:53,06,08,1, 11.9,1,1, 2.294, 10566.068, 174.314, 52591.999 20/02/25,12:14:53,07,08,1, 11.9,1,1, 2.294, 10563.192, 173.828, 52591.861 20/02/25,12:14:53,08,08,1, 11.9,1,1, 2.294, 10566.795, 174.689, 52596.529 20/02/25,12:14:53,09,08,1, 11.9,1,1, 2.294, 10564.959, 173.870, 52590.341 20/02/25,12:14:53,10,08,1, 11.9,1,1, 2.294, 10564.073, 173.964, 52594.323 20/02/25,12:14:53,11,08,1, 11.9,1,1, 2.294, 10566.938, 174.486, 52594.475 20/02/25,12:14:53,12,08,1, 11.9,1,1, 2.294, 10563.326, 173.593, 52589.795 20/02/25,12:14:53,13,08,1, 11.9,1,1, 2.294, 10565.224, 174.422, 52595.991 20/02/25,12:14:53,14,08,1, 11.9,1,1, 2.294, 10566.079, 174.386, 52592.059 20/02/25,12:14:53,15,08,1, 11.9,1,1, 2.294, 10563.210, 173.855, 52591.812 20/02/25,12:14:53,16,08,1, 11.9,1,1, 2.294, 10566.775, 174.736, 52596.565 20/02/25,12:14:53,17,08,1, 11.9,1,1, 2.294, 10564.961, 173.934, 52590.340 20/02/25,12:14:53,18,08,1, 11.9,1,1, 2.294, 10564.064, 174.017, 52594.306 20/02/25,12:14:53,19,08,1, 11.9,1,1, 2.294, 10567.016, 174.514, 52594.561 20/02/25,12:14:54,00,09,1, 11.9,1,1, 2.299, 10567.014, 174.514, 52594.561 20/02/25,12:14:54,01,09,1, 11.9,1,1, 2.299, 10565.173, 174.173, 52591.068 20/02/25,12:14:54,02,09,1, 11.9,1,1, 2.299, 10564.087, 174.028, 52593.784 20/02/25,12:14:54,03,09,1, 11.9,1,1, 2.299, 10566.659, 174.594, 52594.654 20/02/25,12:14:54,04,09,1, 11.9,1,1, 2.299, 10563.811, 173.779, 52590.249 20/02/25,12:14:54,05,09,1, 11.9,1,1, 2.299, 10564.795, 174.359, 52595.207 20/02/25,12:14:54,06,09,1, 11.9,1,1, 2.299, 10565.996, 174.493, 52592.671 20/02/25,12:14:54,07,09,1, 11.9,1,1, 2.299, 10563.374, 173.936, 52591.539 20/02/25,12:14:54,08,09,1, 11.9,1,1, 2.299, 10566.270, 174.792, 52596.071 20/02/25,12:14:54,09,09,1, 11.9,1,1, 2.299, 10565.242, 174.231, 52591.192 20/02/25,12:14:54,10,09,1, 11.9,1,1, 2.299, 10564.037, 174.063, 52593.682 20/02/25,12:14:54,11,09,1, 11.9,1,1, 2.299, 10566.693, 174.620, 52594.732 20/02/25,12:14:54,12,09,1, 11.9,1,1, 2.299, 10563.825, 173.818, 52590.226 20/02/25,12:14:54,13,09,1, 11.9,1,1, 2.299, 10564.776, 174.397, 52595.126 20/02/25,12:14:54,14,09,1, 11.9,1,1, 2.299, 10565.984, 174.505, 52592.623 20/02/25,12:14:54,15,09,1, 11.9,1,1, 2.299, 10563.368, 173.932, 52591.539 20/02/25,12:14:54,16,09,1, 11.9,1,1, 2.299, 10566.186, 174.788, 52596.120 20/02/25,12:14:54,17,09,1, 11.9,1,1, 2.299, 10565.289, 174.246, 52591.253 20/02/25,12:14:54,18,09,1, 11.9,1,1, 2.299, 10564.017, 174.091, 52593.660 20/02/25,12:14:54,19,09,1, 11.9,1,1, 2.299, 10566.679, 174.665, 52594.854 20/02/25,12:14:55,00,10,1, 11.9,1,1, 2.298, 10566.672, 174.665, 52594.854 20/02/25,12:14:55,01,10,1, 11.9,1,1, 2.298, 10565.435, 174.379, 52591.358 20/02/25,12:14:55,02,10,1, 11.9,1,1, 2.298, 10564.002, 174.141, 52593.579 20/02/25,12:14:55,03,10,1, 11.9,1,1, 2.298, 10566.720, 174.810, 52595.070 20/02/25,12:14:55,04,10,1, 11.9,1,1, 2.298, 10564.021, 173.921, 52590.305 20/02/25,12:14:55,05,10,1, 11.9,1,1, 2.298, 10564.664, 174.410, 52594.994 20/02/25,12:14:55,06,10,1, 11.9,1,1, 2.298, 10566.108, 174.660, 52592.804 20/02/25,12:14:55,07,10,1, 11.9,1,1, 2.298, 10563.292, 174.042, 52591.324 20/02/25,12:14:55,08,10,1, 11.9,1,1, 2.298, 10566.055, 174.881, 52596.135 20/02/25,12:14:55,09,10,1, 11.9,1,1, 2.298, 10565.405, 174.393, 52591.343 20/02/25,12:14:55,10,10,1, 11.9,1,1, 2.298, 10564.005, 174.196, 52593.518 20/02/25,12:14:55,11,10,1, 11.9,1,1, 2.298, 10566.797, 174.812, 52595.014 20/02/25,12:14:55,12,10,1, 11.9,1,1, 2.298, 10564.052, 173.984, 52590.314 20/02/25,12:14:55,13,10,1, 11.9,1,1, 2.298, 10564.666, 174.462, 52595.017 20/02/25,12:14:55,14,10,1, 11.9,1,1, 2.298, 10566.117, 174.641, 52592.862 20/02/25,12:14:55,15,10,1, 11.9,1,1, 2.298, 10563.307, 174.027, 52591.287 20/02/25,12:14:55,16,10,1, 11.9,1,1, 2.298, 10566.069, 174.851, 52596.080 20/02/25,12:14:55,17,10,1, 11.9,1,1, 2.298, 10565.513, 174.397, 52591.355 20/02/25,12:14:55,18,10,1, 11.9,1,1, 2.298, 10564.015, 174.247, 52593.588 20/02/25,12:14:55,19,10,1, 11.9,1,1, 2.298, 10566.769, 174.801, 52595.075 20/02/25,12:14:56,00,08,1, 11.9,1,1, 2.300, 10566.764, 174.801, 52595.075 20/02/25,12:14:56,01,08,1, 11.9,1,1, 2.300, 10565.551, 174.491, 52591.499 20/02/25,12:14:56,02,08,1, 11.9,1,1, 2.300, 10564.030, 174.262, 52593.511 20/02/25,12:14:56,03,08,1, 11.9,1,1, 2.300, 10566.870, 174.881, 52595.217 20/02/25,12:14:56,04,08,1, 11.9,1,1, 2.300, 10564.229, 174.135, 52590.457 20/02/25,12:14:56,05,08,1, 11.9,1,1, 2.300, 10564.742, 174.462, 52595.000 20/02/25,12:14:56,06,08,1, 11.9,1,1, 2.300, 10566.231, 174.756, 52593.015 20/02/25,12:14:56,07,08,1, 11.9,1,1, 2.300, 10563.401, 174.165, 52591.244 20/02/25,12:14:56,08,08,1, 11.9,1,1, 2.300, 10566.016, 174.902, 52596.056 20/02/25,12:14:56,09,08,1, 11.9,1,1, 2.300, 10565.565, 174.522, 52591.519 20/02/25,12:14:56,10,08,1, 11.9,1,1, 2.300, 10564.012, 174.189, 52593.326 20/02/25,12:14:56,11,08,1, 11.9,1,1, 2.300, 10566.825, 174.855, 52595.283 20/02/25,12:14:56,12,08,1, 11.9,1,1, 2.300, 10564.330, 174.077, 52590.452 20/02/25,12:14:56,13,08,1, 11.9,1,1, 2.300, 10564.625, 174.402, 52594.792 20/02/25,12:14:56,14,08,1, 11.9,1,1, 2.300, 10566.344, 174.760, 52593.191 20/02/25,12:14:56,15,08,1, 11.9,1,1, 2.300, 10563.430, 174.085, 52591.097 20/02/25,12:14:56,16,08,1, 11.9,1,1, 2.300, 10565.962, 174.903, 52596.094 20/02/25,12:14:56,17,08,1, 11.9,1,1, 2.300, 10565.650, 174.532, 52591.585 20/02/25,12:14:56,18,08,1, 11.9,1,1, 2.300, 10563.977, 174.266, 52593.354 20/02/25,12:14:56,19,08,1, 11.9,1,1, 2.300, 10566.864, 174.900, 52595.349 20/02/25,12:14:57,00,09,1, 11.9,1,1, 2.299, 10566.856, 174.900, 52595.349 20/02/25,12:14:57,01,09,1, 11.9,1,1, 2.299, 10565.638, 174.839, 52592.870 20/02/25,12:14:57,02,09,1, 11.9,1,1, 2.299, 10564.669, 174.301, 52593.237 20/02/25,12:14:57,03,09,1, 11.9,1,1, 2.299, 10566.090, 174.820, 52594.564 20/02/25,12:14:57,04,09,1, 11.9,1,1, 2.299, 10565.001, 174.339, 52591.990 20/02/25,12:14:57,05,09,1, 11.9,1,1, 2.299, 10564.783, 174.257, 52593.771 20/02/25,12:14:57,06,09,1, 11.9,1,1, 2.299, 10565.798, 174.820, 52593.387 20/02/25,12:14:57,07,09,1, 11.9,1,1, 2.299, 10564.295, 174.222, 52592.032 20/02/25,12:14:57,08,09,1, 11.9,1,1, 2.299, 10565.421, 174.720, 52594.550 20/02/25,12:14:57,09,09,1, 11.9,1,1, 2.299, 10565.691, 174.841, 52592.788 20/02/25,12:14:57,10,09,1, 11.9,1,1, 2.299, 10564.664, 174.275, 52593.213 20/02/25,12:14:57,11,09,1, 11.9,1,1, 2.299, 10566.147, 174.810, 52594.525 20/02/25,12:14:57,12,09,1, 11.9,1,1, 2.299, 10565.019, 174.346, 52591.971 20/02/25,12:14:57,13,09,1, 11.9,1,1, 2.299, 10564.796, 174.269, 52593.758 20/02/25,12:14:57,14,09,1, 11.9,1,1, 2.299, 10565.775, 174.818, 52593.360 20/02/25,12:14:57,15,09,1, 11.9,1,1, 2.299, 10564.307, 174.215, 52592.025 20/02/25,12:14:57,16,09,1, 11.9,1,1, 2.299, 10565.414, 174.666, 52594.549 20/02/25,12:14:57,17,09,1, 11.9,1,1, 2.299, 10565.644, 174.837, 52592.851 20/02/25,12:14:57,18,09,1, 11.9,1,1, 2.299, 10564.665, 174.279, 52593.193 20/02/25,12:14:57,19,09,1, 11.9,1,1, 2.299, 10566.156, 174.850, 52594.548 20/02/25,12:14:58,00,08,1, 11.9,1,1, 2.300, 10566.155, 174.850, 52594.548 20/02/25,12:14:58,01,08,1, 11.9,1,1, 2.300, 10565.718, 174.859, 52592.902 20/02/25,12:14:58,02,08,1, 11.9,1,1, 2.300, 10564.730, 174.295, 52593.102 20/02/25,12:14:58,03,08,1, 11.9,1,1, 2.300, 10566.199, 174.871, 52594.607 20/02/25,12:14:58,04,08,1, 11.9,1,1, 2.300, 10565.257, 174.421, 52592.121 20/02/25,12:14:58,05,08,1, 11.9,1,1, 2.300, 10564.863, 174.266, 52593.746 20/02/25,12:14:58,06,08,1, 11.9,1,1, 2.300, 10565.887, 174.808, 52593.522 20/02/25,12:14:58,07,08,1, 11.9,1,1, 2.300, 10564.421, 174.286, 52591.877 20/02/25,12:14:58,08,08,1, 11.9,1,1, 2.300, 10565.319, 174.699, 52594.457 20/02/25,12:14:58,09,08,1, 11.9,1,1, 2.300, 10565.719, 174.863, 52592.882 20/02/25,12:14:58,10,08,1, 11.9,1,1, 2.300, 10564.683, 174.272, 52593.105 20/02/25,12:14:58,11,08,1, 11.9,1,1, 2.300, 10566.169, 174.857, 52594.635 20/02/25,12:14:58,12,08,1, 11.9,1,1, 2.300, 10565.255, 174.480, 52592.109 20/02/25,12:14:58,13,08,1, 11.9,1,1, 2.300, 10564.883, 174.260, 52593.671 20/02/25,12:14:58,14,08,1, 11.9,1,1, 2.300, 10565.897, 174.849, 52593.543 20/02/25,12:14:58,15,08,1, 11.9,1,1, 2.300, 10564.410, 174.287, 52591.872 20/02/25,12:14:58,16,08,1, 11.9,1,1, 2.300, 10565.374, 174.687, 52594.468 20/02/25,12:14:58,17,08,1, 11.9,1,1, 2.300, 10565.713, 174.857, 52592.861 20/02/25,12:14:58,18,08,1, 11.9,1,1, 2.300, 10564.725, 174.274, 52593.024 20/02/25,12:14:58,19,08,1, 11.9,1,1, 2.300, 10566.180, 174.868, 52594.704 20/02/25,12:14:59,00,08,1, 11.9,1,1, 2.299, 10566.180, 174.868, 52594.704 20/02/25,12:14:59,01,08,1, 11.9,1,1, 2.299, 10565.791, 174.848, 52592.928 20/02/25,12:14:59,02,08,1, 11.9,1,1, 2.299, 10564.652, 174.262, 52592.879 20/02/25,12:14:59,03,08,1, 11.9,1,1, 2.299, 10566.247, 174.857, 52594.769 20/02/25,12:14:59,04,08,1, 11.9,1,1, 2.299, 10565.423, 174.501, 52592.229 20/02/25,12:14:59,05,08,1, 11.9,1,1, 2.299, 10564.940, 174.262, 52593.653 20/02/25,12:14:59,06,08,1, 11.9,1,1, 2.299, 10566.046, 174.838, 52593.729 20/02/25,12:14:59,07,08,1, 11.9,1,1, 2.299, 10564.567, 174.223, 52591.821 20/02/25,12:14:59,08,08,1, 11.9,1,1, 2.299, 10565.356, 174.635, 52594.390 20/02/25,12:14:59,09,08,1, 11.9,1,1, 2.299, 10565.836, 174.902, 52592.984 20/02/25,12:14:59,10,08,1, 11.9,1,1, 2.299, 10564.688, 174.289, 52592.933 20/02/25,12:14:59,11,08,1, 11.9,1,1, 2.299, 10566.261, 174.894, 52594.791 20/02/25,12:14:59,12,08,1, 11.9,1,1, 2.299, 10565.417, 174.502, 52592.281 20/02/25,12:14:59,13,08,1, 11.9,1,1, 2.299, 10564.975, 174.277, 52593.684 20/02/25,12:14:59,14,08,1, 11.9,1,1, 2.299, 10566.097, 174.873, 52593.735 20/02/25,12:14:59,15,08,1, 11.9,1,1, 2.299, 10564.470, 174.300, 52591.826 20/02/25,12:14:59,16,08,1, 11.9,1,1, 2.299, 10565.412, 174.631, 52594.389 20/02/25,12:14:59,17,08,1, 11.9,1,1, 2.299, 10565.827, 174.909, 52592.992 20/02/25,12:14:59,18,08,1, 11.9,1,1, 2.299, 10564.730, 174.317, 52593.001 20/02/25,12:14:59,19,08,1, 11.9,1,1, 2.299, 10566.276, 174.892, 52594.813 20/02/25,12:15:00,00,08,1, 11.9,1,1, 2.298, 10566.272, 174.892, 52594.813 20/02/25,12:15:00,01,08,1, 11.9,1,1, 2.298, 10566.682, 175.154, 52594.967 20/02/25,12:15:00,02,08,1, 11.9,1,1, 2.298, 10564.712, 174.037, 52591.077 20/02/25,12:15:00,03,08,1, 11.9,1,1, 2.298, 10565.441, 174.983, 52595.207 20/02/25,12:15:00,04,08,1, 11.9,1,1, 2.298, 10566.904, 174.700, 52593.610 20/02/25,12:15:00,05,08,1, 11.9,1,1, 2.298, 10564.136, 173.945, 52591.475 20/02/25,12:15:00,06,08,1, 11.9,1,1, 2.298, 10566.213, 175.142, 52595.678 20/02/25,12:15:00,07,08,1, 11.9,1,1, 2.298, 10565.531, 174.139, 52591.384 20/02/25,12:15:00,08,08,1, 11.9,1,1, 2.298, 10564.086, 174.361, 52592.997 20/02/25,12:15:00,09,08,1, 11.9,1,1, 2.298, 10566.720, 175.224, 52595.084 20/02/25,12:15:00,10,08,1, 11.9,1,1, 2.298, 10564.702, 174.030, 52590.967 20/02/25,12:15:00,11,08,1, 11.9,1,1, 2.298, 10565.404, 174.976, 52595.207 20/02/25,12:15:00,12,08,1, 11.9,1,1, 2.298, 10566.851, 174.726, 52593.648 20/02/25,12:15:00,13,08,1, 11.9,1,1, 2.298, 10564.128, 173.924, 52591.477 20/02/25,12:15:00,14,08,1, 11.9,1,1, 2.298, 10566.219, 175.087, 52595.651 20/02/25,12:15:00,15,08,1, 11.9,1,1, 2.298, 10565.542, 174.230, 52591.373 20/02/25,12:15:00,16,08,1, 11.9,1,1, 2.298, 10564.084, 174.420, 52592.977 20/02/25,12:15:00,17,08,1, 11.9,1,1, 2.298, 10566.780, 175.263, 52595.154 20/02/25,12:15:00,18,08,1, 11.9,1,1, 2.298, 10564.712, 174.023, 52590.954 20/02/25,12:15:00,19,08,1, 11.9,1,1, 2.298, 10565.351, 174.996, 52595.283 20/02/25,12:15:01,00,09,1, 11.9,1,1, 2.300, 10565.345, 174.996, 52595.283 20/02/25,12:15:01,01,09,1, 11.9,1,1, 2.300, 10566.797, 175.223, 52594.896 20/02/25,12:15:01,02,09,1, 11.9,1,1, 2.300, 10564.875, 174.019, 52590.695 20/02/25,12:15:01,03,09,1, 11.9,1,1, 2.300, 10565.392, 175.024, 52595.710 20/02/25,12:15:01,04,09,1, 11.9,1,1, 2.300, 10566.938, 174.771, 52593.500 20/02/25,12:15:01,05,09,1, 11.9,1,1, 2.300, 10564.207, 173.924, 52591.557 20/02/25,12:15:01,06,09,1, 11.9,1,1, 2.300, 10566.540, 175.122, 52595.830 20/02/25,12:15:01,07,09,1, 11.9,1,1, 2.300, 10565.603, 174.134, 52591.134 20/02/25,12:15:01,08,09,1, 11.9,1,1, 2.300, 10564.099, 174.356, 52593.080 20/02/25,12:15:01,09,09,1, 11.9,1,1, 2.300, 10566.929, 175.159, 52595.060 20/02/25,12:15:01,10,09,1, 11.9,1,1, 2.300, 10564.548, 173.982, 52590.669 20/02/25,12:15:01,11,09,1, 11.9,1,1, 2.300, 10565.496, 174.981, 52595.479 20/02/25,12:15:01,12,09,1, 11.9,1,1, 2.300, 10566.989, 174.726, 52593.487 20/02/25,12:15:01,13,09,1, 11.9,1,1, 2.300, 10564.169, 173.987, 52591.572 20/02/25,12:15:01,14,09,1, 11.9,1,1, 2.300, 10566.496, 175.137, 52595.854 20/02/25,12:15:01,15,09,1, 11.9,1,1, 2.300, 10565.621, 174.119, 52591.162 20/02/25,12:15:01,16,09,1, 11.9,1,1, 2.300, 10564.101, 174.323, 52593.036 20/02/25,12:15:01,17,09,1, 11.9,1,1, 2.300, 10566.922, 175.154, 52595.097 20/02/25,12:15:01,18,09,1, 11.9,1,1, 2.300, 10564.563, 173.985, 52590.714 20/02/25,12:15:01,19,09,1, 11.9,1,1, 2.300, 10565.490, 174.955, 52595.426 20/02/25,12:15:02,00,09,1, 11.9,1,1, 2.303, 10565.487, 174.955, 52595.426 20/02/25,12:15:02,01,09,1, 11.9,1,1, 2.303, 10566.812, 175.122, 52594.930 20/02/25,12:15:02,02,09,1, 11.9,1,1, 2.303, 10564.725, 174.081, 52590.855 20/02/25,12:15:02,03,09,1, 11.9,1,1, 2.303, 10565.390, 174.926, 52595.172 20/02/25,12:15:02,04,09,1, 11.9,1,1, 2.303, 10567.141, 174.877, 52593.802 20/02/25,12:15:02,05,09,1, 11.9,1,1, 2.303, 10564.355, 174.009, 52591.498 20/02/25,12:15:02,06,09,1, 11.9,1,1, 2.303, 10566.587, 175.123, 52596.035 20/02/25,12:15:02,07,09,1, 11.9,1,1, 2.303, 10565.907, 174.212, 52591.565 20/02/25,12:15:02,08,09,1, 11.9,1,1, 2.303, 10564.116, 174.281, 52592.977 20/02/25,12:15:02,09,09,1, 11.9,1,1, 2.303, 10566.885, 175.199, 52595.130 20/02/25,12:15:02,10,09,1, 11.9,1,1, 2.303, 10564.768, 174.070, 52590.699 20/02/25,12:15:02,11,09,1, 11.9,1,1, 2.303, 10565.386, 174.910, 52595.241 20/02/25,12:15:02,12,09,1, 11.9,1,1, 2.303, 10567.124, 174.857, 52593.731 20/02/25,12:15:02,13,09,1, 11.9,1,1, 2.303, 10564.371, 173.939, 52591.465 20/02/25,12:15:02,14,09,1, 11.9,1,1, 2.303, 10566.594, 175.128, 52596.003 20/02/25,12:15:02,15,09,1, 11.9,1,1, 2.303, 10565.912, 174.231, 52591.443 20/02/25,12:15:02,16,09,1, 11.9,1,1, 2.303, 10564.153, 174.205, 52592.842 20/02/25,12:15:02,17,09,1, 11.9,1,1, 2.303, 10566.905, 175.144, 52595.062 20/02/25,12:15:02,18,09,1, 11.9,1,1, 2.303, 10564.753, 174.023, 52590.665 20/02/25,12:15:02,19,09,1, 11.9,1,1, 2.303, 10565.366, 174.861, 52595.138 20/02/25,12:15:03,00,09,1, 11.9,1,1, 2.297, 10565.362, 174.861, 52595.138 20/02/25,12:15:03,01,09,1, 11.9,1,1, 2.297, 10566.994, 175.203, 52595.502 20/02/25,12:15:03,02,09,1, 11.9,1,1, 2.297, 10564.950, 174.062, 52590.635 20/02/25,12:15:03,03,09,1, 11.9,1,1, 2.297, 10565.221, 174.838, 52594.936 20/02/25,12:15:03,04,09,1, 11.9,1,1, 2.297, 10567.244, 174.980, 52594.075 20/02/25,12:15:03,05,09,1, 11.9,1,1, 2.297, 10564.530, 173.979, 52591.379 20/02/25,12:15:03,06,09,1, 11.9,1,1, 2.297, 10566.575, 175.108, 52596.039 20/02/25,12:15:03,07,09,1, 11.9,1,1, 2.297, 10566.269, 174.343, 52591.884 20/02/25,12:15:03,08,09,1, 11.9,1,1, 2.297, 10564.293, 174.164, 52592.646 20/02/25,12:15:03,09,09,1, 11.9,1,1, 2.297, 10566.957, 175.131, 52595.268 20/02/25,12:15:03,10,09,1, 11.9,1,1, 2.297, 10564.970, 174.055, 52590.718 20/02/25,12:15:03,11,09,1, 11.9,1,1, 2.297, 10565.217, 174.831, 52594.848 20/02/25,12:15:03,12,09,1, 11.9,1,1, 2.297, 10567.241, 174.947, 52594.165 20/02/25,12:15:03,13,09,1, 11.9,1,1, 2.297, 10564.532, 173.970, 52591.438 20/02/25,12:15:03,14,09,1, 11.9,1,1, 2.297, 10566.529, 175.112, 52596.012 20/02/25,12:15:03,15,09,1, 11.9,1,1, 2.297, 10566.349, 174.308, 52591.930 20/02/25,12:15:03,16,09,1, 11.9,1,1, 2.297, 10564.254, 174.136, 52592.564 20/02/25,12:15:03,17,09,1, 11.9,1,1, 2.297, 10566.946, 175.128, 52595.307 20/02/25,12:15:03,18,09,1, 11.9,1,1, 2.297, 10564.920, 174.063, 52590.723 20/02/25,12:15:03,19,09,1, 11.9,1,1, 2.297, 10565.173, 174.811, 52594.755 20/02/25,12:15:04,00,09,1, 11.9,1,1, 2.298, 10565.170, 174.811, 52594.755 20/02/25,12:15:04,01,09,1, 11.9,1,1, 2.298, 10566.924, 175.112, 52595.318 20/02/25,12:15:04,02,09,1, 11.9,1,1, 2.298, 10565.239, 174.028, 52590.796 20/02/25,12:15:04,03,09,1, 11.9,1,1, 2.298, 10564.967, 174.605, 52594.287 20/02/25,12:15:04,04,09,1, 11.9,1,1, 2.298, 10567.375, 175.042, 52594.518 20/02/25,12:15:04,05,09,1, 11.9,1,1, 2.298, 10564.711, 173.965, 52591.192 20/02/25,12:15:04,06,09,1, 11.9,1,1, 2.298, 10566.470, 175.102, 52596.045 20/02/25,12:15:04,07,09,1, 11.9,1,1, 2.298, 10566.744, 174.410, 52592.373 20/02/25,12:15:04,08,09,1, 11.9,1,1, 2.298, 10564.379, 174.011, 52592.231 20/02/25,12:15:04,09,09,1, 11.9,1,1, 2.298, 10567.019, 175.108, 52595.574 20/02/25,12:15:04,10,09,1, 11.9,1,1, 2.298, 10565.209, 173.997, 52590.740 20/02/25,12:15:04,11,09,1, 11.9,1,1, 2.298, 10565.030, 174.658, 52594.376 20/02/25,12:15:04,12,09,1, 11.9,1,1, 2.298, 10567.375, 175.061, 52594.424 20/02/25,12:15:04,13,09,1, 11.9,1,1, 2.298, 10564.737, 174.017, 52591.179 20/02/25,12:15:04,14,09,1, 11.9,1,1, 2.298, 10566.443, 175.053, 52596.027 20/02/25,12:15:04,15,09,1, 11.9,1,1, 2.298, 10566.740, 174.454, 52592.331 20/02/25,12:15:04,16,09,1, 11.9,1,1, 2.298, 10564.323, 174.025, 52592.184 20/02/25,12:15:04,17,09,1, 11.9,1,1, 2.298, 10567.020, 175.133, 52595.509 20/02/25,12:15:04,18,09,1, 11.9,1,1, 2.298, 10565.245, 173.998, 52590.695 20/02/25,12:15:04,19,09,1, 11.9,1,1, 2.298, 10564.962, 174.655, 52594.281 20/02/25,12:15:05,00,08,1, 11.9,1,1, 2.297, 10564.961, 174.655, 52594.281 20/02/25,12:15:05,01,08,1, 11.9,1,1, 2.297, 10566.743, 175.065, 52595.699 20/02/25,12:15:05,02,08,1, 11.9,1,1, 2.297, 10565.818, 174.036, 52591.202 20/02/25,12:15:05,03,08,1, 11.9,1,1, 2.297, 10564.654, 174.391, 52593.310 20/02/25,12:15:05,04,08,1, 11.9,1,1, 2.297, 10567.334, 175.149, 52595.135 20/02/25,12:15:05,05,08,1, 11.9,1,1, 2.297, 10565.108, 173.935, 52590.977 20/02/25,12:15:05,06,08,1, 11.9,1,1, 2.297, 10566.031, 174.997, 52595.494 20/02/25,12:15:05,07,08,1, 11.9,1,1, 2.297, 10567.311, 174.605, 52593.467 20/02/25,12:15:05,08,08,1, 11.9,1,1, 2.297, 10564.552, 173.863, 52591.527 20/02/25,12:15:05,09,08,1, 11.9,1,1, 2.297, 10566.788, 175.066, 52595.672 20/02/25,12:15:05,10,08,1, 11.9,1,1, 2.297, 10565.895, 174.090, 52591.355 20/02/25,12:15:05,11,08,1, 11.9,1,1, 2.297, 10564.621, 174.384, 52593.261 20/02/25,12:15:05,12,08,1, 11.9,1,1, 2.297, 10567.309, 175.054, 52595.097 20/02/25,12:15:05,13,08,1, 11.9,1,1, 2.297, 10565.151, 173.922, 52591.071 20/02/25,12:15:05,14,08,1, 11.9,1,1, 2.297, 10566.012, 174.963, 52595.468 20/02/25,12:15:05,15,08,1, 11.9,1,1, 2.297, 10567.266, 174.582, 52593.460 20/02/25,12:15:05,16,08,1, 11.9,1,1, 2.297, 10564.523, 173.877, 52591.488 20/02/25,12:15:05,17,08,1, 11.9,1,1, 2.297, 10566.791, 175.079, 52595.930 20/02/25,12:15:05,18,08,1, 11.9,1,1, 2.297, 10566.097, 174.056, 52591.261 20/02/25,12:15:05,19,08,1, 11.9,1,1, 2.297, 10564.460, 174.326, 52593.084 20/02/25,12:15:06,00,10,1, 12.0,1,1, 2.296, 10564.452, 174.326, 52593.084 20/02/25,12:15:06,01,10,1, 12.0,1,1, 2.296, 10566.796, 175.076, 52596.223 20/02/25,12:15:06,02,10,1, 12.0,1,1, 2.296, 10566.501, 174.073, 52591.623 20/02/25,12:15:06,03,10,1, 12.0,1,1, 2.296, 10564.405, 174.167, 52592.571 20/02/25,12:15:06,04,10,1, 12.0,1,1, 2.296, 10567.548, 175.162, 52595.861 20/02/25,12:15:06,05,10,1, 12.0,1,1, 2.296, 10565.313, 173.842, 52590.544 20/02/25,12:15:06,06,10,1, 12.0,1,1, 2.296, 10565.608, 174.814, 52595.168 20/02/25,12:15:06,07,10,1, 12.0,1,1, 2.296, 10567.439, 174.647, 52592.974 20/02/25,12:15:06,08,10,1, 12.0,1,1, 2.296, 10565.041, 173.894, 52592.038 20/02/25,12:15:06,09,10,1, 12.0,1,1, 2.296, 10566.840, 174.951, 52595.410 20/02/25,12:15:06,10,10,1, 12.0,1,1, 2.296, 10566.081, 174.093, 52591.729 20/02/25,12:15:06,11,10,1, 12.0,1,1, 2.296, 10565.025, 174.255, 52593.272 20/02/25,12:15:06,12,10,1, 12.0,1,1, 2.296, 10567.073, 174.998, 52594.533 20/02/25,12:15:06,13,10,1, 12.0,1,1, 2.296, 10565.258, 173.991, 52591.561 20/02/25,12:15:06,14,10,1, 12.0,1,1, 2.296, 10566.117, 174.735, 52594.907 20/02/25,12:15:06,15,10,1, 12.0,1,1, 2.296, 10567.059, 174.646, 52593.441 20/02/25,12:15:06,16,10,1, 12.0,1,1, 2.296, 10565.141, 173.938, 52592.253 20/02/25,12:15:06,17,10,1, 12.0,1,1, 2.296, 10566.887, 174.871, 52595.206 20/02/25,12:15:06,18,10,1, 12.0,1,1, 2.296, 10566.047, 174.099, 52591.798 20/02/25,12:15:06,19,10,1, 12.0,1,1, 2.296, 10565.076, 174.264, 52593.322 20/02/25,12:15:07,00,09,1, 11.9,1,1, 2.301, 10565.070, 174.264, 52593.322 20/02/25,12:15:07,01,09,1, 11.9,1,1, 2.301, 10566.574, 174.708, 52594.428 20/02/25,12:15:07,02,09,1, 11.9,1,1, 2.301, 10566.313, 174.299, 52592.804 20/02/25,12:15:07,03,09,1, 11.9,1,1, 2.301, 10565.418, 174.053, 52592.875 20/02/25,12:15:07,04,09,1, 11.9,1,1, 2.301, 10566.494, 174.849, 52594.109 20/02/25,12:15:07,05,09,1, 11.9,1,1, 2.301, 10565.782, 174.092, 52592.263 20/02/25,12:15:07,06,09,1, 11.9,1,1, 2.301, 10565.947, 174.550, 52594.004 20/02/25,12:15:07,07,09,1, 11.9,1,1, 2.301, 10566.923, 174.813, 52593.854 20/02/25,12:15:07,08,09,1, 11.9,1,1, 2.301, 10565.730, 173.947, 52592.590 20/02/25,12:15:07,09,09,1, 11.9,1,1, 2.301, 10566.523, 174.706, 52594.398 20/02/25,12:15:07,10,09,1, 11.9,1,1, 2.301, 10566.390, 174.306, 52592.783 20/02/25,12:15:07,11,09,1, 11.9,1,1, 2.301, 10565.416, 174.051, 52592.819 20/02/25,12:15:07,12,09,1, 11.9,1,1, 2.301, 10566.630, 174.839, 52594.252 20/02/25,12:15:07,13,09,1, 11.9,1,1, 2.301, 10565.805, 174.071, 52592.225 20/02/25,12:15:07,14,09,1, 11.9,1,1, 2.301, 10565.911, 174.572, 52594.017 20/02/25,12:15:07,15,09,1, 11.9,1,1, 2.301, 10566.924, 174.787, 52593.864 20/02/25,12:15:07,16,09,1, 11.9,1,1, 2.301, 10565.791, 173.962, 52592.622 20/02/25,12:15:07,17,09,1, 11.9,1,1, 2.301, 10566.545, 174.723, 52594.459 20/02/25,12:15:07,18,09,1, 11.9,1,1, 2.301, 10566.448, 174.309, 52592.758 20/02/25,12:15:07,19,09,1, 11.9,1,1, 2.301, 10565.466, 173.991, 52592.858 20/02/25,12:15:08,00,09,1, 11.9,1,1, 2.298, 10565.462, 173.991, 52592.858 20/02/25,12:15:08,01,09,1, 11.9,1,1, 2.298, 10566.616, 174.675, 52594.343 20/02/25,12:15:08,02,09,1, 11.9,1,1, 2.298, 10566.692, 174.313, 52593.075 20/02/25,12:15:08,03,09,1, 11.9,1,1, 2.298, 10565.574, 173.943, 52592.595 20/02/25,12:15:08,04,09,1, 11.9,1,1, 2.298, 10566.693, 174.797, 52594.267 20/02/25,12:15:08,05,09,1, 11.9,1,1, 2.298, 10566.014, 174.044, 52592.204 20/02/25,12:15:08,06,09,1, 11.9,1,1, 2.298, 10565.804, 174.324, 52593.636 20/02/25,12:15:08,07,09,1, 11.9,1,1, 2.298, 10567.020, 174.807, 52594.067 20/02/25,12:15:08,08,09,1, 11.9,1,1, 2.298, 10565.911, 173.936, 52592.520 20/02/25,12:15:08,09,09,1, 11.9,1,1, 2.298, 10566.590, 174.632, 52594.481 20/02/25,12:15:08,10,09,1, 11.9,1,1, 2.298, 10566.702, 174.324, 52593.018 20/02/25,12:15:08,11,09,1, 11.9,1,1, 2.298, 10565.554, 173.949, 52592.674 20/02/25,12:15:08,12,09,1, 11.9,1,1, 2.298, 10566.689, 174.806, 52594.266 20/02/25,12:15:08,13,09,1, 11.9,1,1, 2.298, 10565.979, 174.033, 52592.301 20/02/25,12:15:08,14,09,1, 11.9,1,1, 2.298, 10565.862, 174.342, 52593.647 20/02/25,12:15:08,15,09,1, 11.9,1,1, 2.298, 10566.995, 174.796, 52594.019 20/02/25,12:15:08,16,09,1, 11.9,1,1, 2.298, 10565.926, 173.912, 52592.554 20/02/25,12:15:08,17,09,1, 11.9,1,1, 2.298, 10566.586, 174.676, 52594.472 20/02/25,12:15:08,18,09,1, 11.9,1,1, 2.298, 10566.761, 174.314, 52593.036 20/02/25,12:15:08,19,09,1, 11.9,1,1, 2.298, 10565.625, 173.906, 52592.665 20/02/25,12:15:09,00,09,1, 11.9,1,1, 2.298, 10565.621, 173.906, 52592.665 20/02/25,12:15:09,01,09,1, 11.9,1,1, 2.298, 10566.550, 174.586, 52594.367 20/02/25,12:15:09,02,09,1, 11.9,1,1, 2.298, 10566.918, 174.331, 52593.331 20/02/25,12:15:09,03,09,1, 11.9,1,1, 2.298, 10565.723, 173.773, 52592.615 20/02/25,12:15:09,04,09,1, 11.9,1,1, 2.298, 10566.732, 174.657, 52594.142 20/02/25,12:15:09,05,09,1, 11.9,1,1, 2.298, 10566.129, 173.981, 52592.377 20/02/25,12:15:09,06,09,1, 11.9,1,1, 2.298, 10565.750, 174.191, 52593.287 20/02/25,12:15:09,07,09,1, 11.9,1,1, 2.298, 10567.104, 174.804, 52594.326 20/02/25,12:15:09,08,09,1, 11.9,1,1, 2.298, 10566.000, 173.871, 52592.315 20/02/25,12:15:09,09,09,1, 11.9,1,1, 2.298, 10566.531, 174.548, 52594.448 20/02/25,12:15:09,10,09,1, 11.9,1,1, 2.298, 10567.045, 174.385, 52593.464 20/02/25,12:15:09,11,09,1, 11.9,1,1, 2.298, 10565.669, 173.757, 52592.478 20/02/25,12:15:09,12,09,1, 11.9,1,1, 2.298, 10566.718, 174.675, 52594.310 20/02/25,12:15:09,13,09,1, 11.9,1,1, 2.298, 10566.240, 174.000, 52592.346 20/02/25,12:15:09,14,09,1, 11.9,1,1, 2.298, 10565.709, 174.215, 52593.345 20/02/25,12:15:09,15,09,1, 11.9,1,1, 2.298, 10567.067, 174.790, 52594.211 20/02/25,12:15:09,16,09,1, 11.9,1,1, 2.298, 10565.999, 173.897, 52592.305 20/02/25,12:15:09,17,09,1, 11.9,1,1, 2.298, 10566.536, 174.607, 52594.485 20/02/25,12:15:09,18,09,1, 11.9,1,1, 2.298, 10567.078, 174.381, 52593.426 20/02/25,12:15:09,19,09,1, 11.9,1,1, 2.298, 10565.736, 173.813, 52592.544 20/02/25,12:15:10,00,08,1, 11.8,1,1, 2.300, 10565.729, 173.813, 52592.544 20/02/25,12:15:10,01,08,1, 11.8,1,1, 2.300, 10566.942, 174.536, 52594.619 20/02/25,12:15:10,02,08,1, 11.8,1,1, 2.300, 10566.984, 174.316, 52592.947 20/02/25,12:15:10,03,08,1, 11.8,1,1, 2.300, 10565.907, 173.799, 52592.932 20/02/25,12:15:10,04,08,1, 11.8,1,1, 2.300, 10567.175, 174.596, 52594.468 20/02/25,12:15:10,05,08,1, 11.8,1,1, 2.300, 10566.149, 173.955, 52591.883 20/02/25,12:15:10,06,08,1, 11.8,1,1, 2.300, 10565.949, 174.119, 52593.674 20/02/25,12:15:10,07,08,1, 11.8,1,1, 2.300, 10567.105, 174.606, 52593.762 20/02/25,12:15:10,08,08,1, 11.8,1,1, 2.300, 10565.856, 173.881, 52592.252 20/02/25,12:15:10,09,08,1, 11.8,1,1, 2.300, 10566.877, 174.464, 52594.690 20/02/25,12:15:10,10,08,1, 11.8,1,1, 2.300, 10567.046, 174.361, 52592.989 20/02/25,12:15:10,11,08,1, 11.8,1,1, 2.300, 10565.869, 173.807, 52592.926 20/02/25,12:15:10,12,08,1, 11.8,1,1, 2.300, 10567.200, 174.561, 52594.378 20/02/25,12:15:10,13,08,1, 11.8,1,1, 2.300, 10566.137, 173.907, 52591.951 20/02/25,12:15:10,14,08,1, 11.8,1,1, 2.300, 10565.954, 174.086, 52593.660 20/02/25,12:15:10,15,08,1, 11.8,1,1, 2.300, 10567.111, 174.651, 52593.670 20/02/25,12:15:10,16,08,1, 11.8,1,1, 2.300, 10565.859, 173.883, 52592.331 20/02/25,12:15:10,17,08,1, 11.8,1,1, 2.300, 10566.975, 174.481, 52594.733 20/02/25,12:15:10,18,08,1, 11.8,1,1, 2.300, 10566.975, 174.304, 52592.866 20/02/25,12:15:10,19,08,1, 11.8,1,1, 2.300, 10566.031, 173.766, 52593.238 20/02/25,12:15:11,00,09,1, 11.9,1,1, 2.299, 10566.030, 173.766, 52593.238 20/02/25,12:15:11,01,09,1, 11.9,1,1, 2.299, 10566.925, 174.387, 52594.658 20/02/25,12:15:11,02,09,1, 11.9,1,1, 2.299, 10567.116, 174.292, 52592.988 20/02/25,12:15:11,03,09,1, 11.9,1,1, 2.299, 10566.169, 173.763, 52593.180 20/02/25,12:15:11,04,09,1, 11.9,1,1, 2.299, 10567.315, 174.417, 52594.226 20/02/25,12:15:11,05,09,1, 11.9,1,1, 2.299, 10566.238, 173.936, 52592.015 20/02/25,12:15:11,06,09,1, 11.9,1,1, 2.299, 10566.138, 173.990, 52593.587 20/02/25,12:15:11,07,09,1, 11.9,1,1, 2.299, 10567.045, 174.492, 52593.433 20/02/25,12:15:11,08,09,1, 11.9,1,1, 2.299, 10565.913, 173.885, 52592.353 20/02/25,12:15:11,09,09,1, 11.9,1,1, 2.299, 10566.965, 174.405, 52594.547 20/02/25,12:15:11,10,09,1, 11.9,1,1, 2.299, 10567.119, 174.328, 52592.991 20/02/25,12:15:11,11,09,1, 11.9,1,1, 2.299, 10566.149, 173.768, 52593.111 20/02/25,12:15:11,12,09,1, 11.9,1,1, 2.299, 10567.297, 174.397, 52594.216 20/02/25,12:15:11,13,09,1, 11.9,1,1, 2.299, 10566.276, 173.863, 52592.016 20/02/25,12:15:11,14,09,1, 11.9,1,1, 2.299, 10566.124, 173.868, 52593.548 20/02/25,12:15:11,15,09,1, 11.9,1,1, 2.299, 10567.029, 174.519, 52593.427 20/02/25,12:15:11,16,09,1, 11.9,1,1, 2.299, 10565.693, 173.789, 52591.745 20/02/25,12:15:11,17,09,1, 11.9,1,1, 2.299, 10567.261, 174.449, 52595.036 20/02/25,12:15:11,18,09,1, 11.9,1,1, 2.299, 10567.000, 174.337, 52593.101 20/02/25,12:15:11,19,09,1, 11.9,1,1, 2.299, 10566.045, 173.784, 52592.936 20/02/25,12:15:12,00,09,1, 11.9,1,1, 2.297, 10566.038, 173.784, 52592.936 20/02/25,12:15:12,01,09,1, 11.9,1,1, 2.297, 10567.094, 174.306, 52594.957 20/02/25,12:15:12,02,09,1, 11.9,1,1, 2.297, 10567.173, 174.269, 52592.547 20/02/25,12:15:12,03,09,1, 11.9,1,1, 2.297, 10566.029, 173.734, 52593.201 20/02/25,12:15:12,04,09,1, 11.9,1,1, 2.297, 10567.738, 174.360, 52594.713 20/02/25,12:15:12,05,09,1, 11.9,1,1, 2.297, 10566.268, 173.737, 52591.511 20/02/25,12:15:12,06,09,1, 11.9,1,1, 2.297, 10566.216, 173.812, 52593.945 20/02/25,12:15:12,07,09,1, 11.9,1,1, 2.297, 10567.279, 174.334, 52593.318 20/02/25,12:15:12,08,09,1, 11.9,1,1, 2.297, 10565.621, 173.698, 52591.870 20/02/25,12:15:12,09,09,1, 11.9,1,1, 2.297, 10567.060, 174.324, 52594.927 20/02/25,12:15:12,10,09,1, 11.9,1,1, 2.297, 10567.157, 174.281, 52592.637 20/02/25,12:15:12,11,09,1, 11.9,1,1, 2.297, 10566.080, 173.733, 52593.181 20/02/25,12:15:12,12,09,1, 11.9,1,1, 2.297, 10567.792, 174.381, 52594.681 20/02/25,12:15:12,13,09,1, 11.9,1,1, 2.297, 10566.370, 173.814, 52591.625 20/02/25,12:15:12,14,09,1, 11.9,1,1, 2.297, 10566.207, 173.845, 52593.877 20/02/25,12:15:12,15,09,1, 11.9,1,1, 2.297, 10567.322, 174.464, 52594.551 20/02/25,12:15:12,16,09,1, 11.9,1,1, 2.297, 10565.876, 173.626, 52591.226 20/02/25,12:15:12,17,09,1, 11.9,1,1, 2.297, 10566.371, 174.306, 52594.628 20/02/25,12:15:12,18,09,1, 11.9,1,1, 2.297, 10567.840, 174.412, 52593.606 20/02/25,12:15:12,19,09,1, 11.9,1,1, 2.297, 10565.735, 173.570, 52591.953 20/02/25,12:15:13,00,10,1, 11.9,1,1, 2.297, 10565.729, 173.570, 52591.953 20/02/25,12:15:13,01,10,1, 11.9,1,1, 2.297, 10566.171, 174.114, 52594.256 20/02/25,12:15:13,02,10,1, 11.9,1,1, 2.297, 10567.830, 174.439, 52593.856 20/02/25,12:15:13,03,10,1, 11.9,1,1, 2.297, 10565.836, 173.553, 52591.800 20/02/25,12:15:13,04,10,1, 11.9,1,1, 2.297, 10567.460, 174.375, 52595.416 20/02/25,12:15:13,05,10,1, 11.9,1,1, 2.297, 10567.358, 173.881, 52592.259 20/02/25,12:15:13,06,10,1, 11.9,1,1, 2.297, 10565.661, 173.527, 52592.643 20/02/25,12:15:13,07,10,1, 11.9,1,1, 2.297, 10567.700, 174.389, 52594.731 20/02/25,12:15:13,08,10,1, 11.9,1,1, 2.297, 10566.080, 173.530, 52591.063 20/02/25,12:15:13,09,10,1, 11.9,1,1, 2.297, 10566.171, 173.956, 52594.135 20/02/25,12:15:13,10,10,1, 11.9,1,1, 2.297, 10567.838, 174.345, 52593.838 20/02/25,12:15:13,11,10,1, 11.9,1,1, 2.297, 10565.885, 173.499, 52591.719 20/02/25,12:15:13,12,10,1, 11.9,1,1, 2.297, 10567.405, 174.396, 52595.433 20/02/25,12:15:13,13,10,1, 11.9,1,1, 2.297, 10567.352, 173.880, 52592.306 20/02/25,12:15:13,14,10,1, 11.9,1,1, 2.297, 10565.696, 173.474, 52592.563 20/02/25,12:15:13,15,10,1, 11.9,1,1, 2.297, 10567.714, 174.395, 52594.771 20/02/25,12:15:13,16,10,1, 11.9,1,1, 2.297, 10566.119, 173.550, 52591.041 20/02/25,12:15:13,17,10,1, 11.9,1,1, 2.297, 10566.141, 174.002, 52594.074 20/02/25,12:15:13,18,10,1, 11.9,1,1, 2.297, 10567.865, 174.358, 52593.848 20/02/25,12:15:13,19,10,1, 11.9,1,1, 2.297, 10565.848, 173.490, 52591.751 20/02/25,12:15:14,00,10,1, 11.9,1,1, 2.298, 10565.846, 173.490, 52591.751 20/02/25,12:15:14,01,10,1, 11.9,1,1, 2.298, 10566.066, 173.821, 52593.680 20/02/25,12:15:14,02,10,1, 11.9,1,1, 2.298, 10567.816, 174.353, 52594.018 20/02/25,12:15:14,03,10,1, 11.9,1,1, 2.298, 10565.908, 173.465, 52591.441 20/02/25,12:15:14,04,10,1, 11.9,1,1, 2.298, 10567.270, 174.249, 52595.295 20/02/25,12:15:14,05,10,1, 11.9,1,1, 2.298, 10567.714, 173.971, 52592.763 20/02/25,12:15:14,06,10,1, 11.9,1,1, 2.298, 10565.810, 173.377, 52592.345 20/02/25,12:15:14,07,10,1, 11.9,1,1, 2.298, 10567.725, 174.295, 52594.918 20/02/25,12:15:14,08,10,1, 11.9,1,1, 2.298, 10566.463, 173.414, 52591.157 20/02/25,12:15:14,09,10,1, 11.9,1,1, 2.298, 10565.976, 173.748, 52593.612 20/02/25,12:15:14,10,10,1, 11.9,1,1, 2.298, 10567.872, 174.319, 52594.023 20/02/25,12:15:14,11,10,1, 11.9,1,1, 2.298, 10565.949, 173.415, 52591.449 20/02/25,12:15:14,12,10,1, 11.9,1,1, 2.298, 10567.258, 174.256, 52595.192 20/02/25,12:15:14,13,10,1, 11.9,1,1, 2.298, 10567.978, 173.980, 52593.292 20/02/25,12:15:14,14,10,1, 11.9,1,1, 2.298, 10565.271, 173.345, 52592.056 20/02/25,12:15:14,15,10,1, 11.9,1,1, 2.298, 10568.227, 174.398, 52595.812 20/02/25,12:15:14,16,10,1, 11.9,1,1, 2.298, 10566.377, 173.335, 52590.185 20/02/25,12:15:14,17,10,1, 11.9,1,1, 2.298, 10565.677, 173.834, 52594.019 20/02/25,12:15:14,18,10,1, 11.9,1,1, 2.298, 10568.473, 174.400, 52594.454 20/02/25,12:15:14,19,10,1, 11.9,1,1, 2.298, 10565.481, 173.295, 52590.442 20/02/25,12:15:15,00,08,1, 11.9,1,1, 2.297, 10565.479, 173.295, 52590.442 20/02/25,12:15:15,01,08,1, 11.9,1,1, 2.297, 10566.150, 173.718, 52594.207 20/02/25,12:15:15,02,08,1, 11.9,1,1, 2.297, 10568.118, 174.210, 52593.792 20/02/25,12:15:15,03,08,1, 11.9,1,1, 2.297, 10565.537, 173.332, 52591.064 20/02/25,12:15:15,04,08,1, 11.9,1,1, 2.297, 10567.582, 174.281, 52595.863 20/02/25,12:15:15,05,08,1, 11.9,1,1, 2.297, 10567.742, 173.885, 52592.146 20/02/25,12:15:15,06,08,1, 11.9,1,1, 2.297, 10565.712, 173.369, 52592.679 20/02/25,12:15:15,07,08,1, 11.9,1,1, 2.297, 10568.371, 174.248, 52595.401 20/02/25,12:15:15,08,08,1, 11.9,1,1, 2.297, 10566.371, 173.352, 52590.556 20/02/25,12:15:15,09,08,1, 11.9,1,1, 2.297, 10566.088, 173.706, 52594.221 20/02/25,12:15:15,10,08,1, 11.9,1,1, 2.297, 10568.162, 174.178, 52593.707 20/02/25,12:15:15,11,08,1, 11.9,1,1, 2.297, 10565.533, 173.329, 52590.932 20/02/25,12:15:15,12,08,1, 11.9,1,1, 2.297, 10567.486, 174.209, 52595.822 20/02/25,12:15:15,13,08,1, 11.9,1,1, 2.297, 10567.787, 173.887, 52592.210 20/02/25,12:15:15,14,08,1, 11.9,1,1, 2.297, 10565.740, 173.335, 52592.587 20/02/25,12:15:15,15,08,1, 11.9,1,1, 2.297, 10568.361, 174.210, 52595.445 20/02/25,12:15:15,16,08,1, 11.9,1,1, 2.297, 10566.405, 173.341, 52590.596 20/02/25,12:15:15,17,08,1, 11.9,1,1, 2.297, 10566.113, 173.606, 52594.148 20/02/25,12:15:15,18,08,1, 11.9,1,1, 2.297, 10568.151, 174.180, 52593.688 20/02/25,12:15:15,19,08,1, 11.9,1,1, 2.297, 10565.528, 173.305, 52590.866 20/02/25,12:15:16,00,09,1, 11.9,1,1, 2.300, 10565.521, 173.305, 52590.866 20/02/25,12:15:16,01,09,1, 11.9,1,1, 2.300, 10565.782, 173.489, 52593.884 20/02/25,12:15:16,02,09,1, 11.9,1,1, 2.300, 10568.702, 174.179, 52594.592 20/02/25,12:15:16,03,09,1, 11.9,1,1, 2.300, 10565.421, 173.089, 52589.815 20/02/25,12:15:16,04,09,1, 11.9,1,1, 2.300, 10567.147, 174.129, 52596.110 20/02/25,12:15:16,05,09,1, 11.9,1,1, 2.300, 10568.424, 173.886, 52592.602 20/02/25,12:15:16,06,09,1, 11.9,1,1, 2.300, 10565.359, 173.196, 52591.747 20/02/25,12:15:16,07,09,1, 11.9,1,1, 2.300, 10568.681, 174.302, 52596.517 20/02/25,12:15:16,08,09,1, 11.9,1,1, 2.300, 10566.928, 173.215, 52590.283 20/02/25,12:15:16,09,09,1, 11.9,1,1, 2.300, 10565.653, 173.418, 52593.762 20/02/25,12:15:16,10,09,1, 11.9,1,1, 2.300, 10568.727, 174.148, 52594.638 20/02/25,12:15:16,11,09,1, 11.9,1,1, 2.300, 10565.427, 173.078, 52589.803 20/02/25,12:15:16,12,09,1, 11.9,1,1, 2.300, 10567.114, 174.085, 52596.056 20/02/25,12:15:16,13,09,1, 11.9,1,1, 2.300, 10568.423, 173.867, 52592.661 20/02/25,12:15:16,14,09,1, 11.9,1,1, 2.300, 10565.403, 173.163, 52591.691 20/02/25,12:15:16,15,09,1, 11.9,1,1, 2.300, 10568.696, 174.259, 52596.524 20/02/25,12:15:16,16,09,1, 11.9,1,1, 2.300, 10566.962, 173.170, 52590.307 20/02/25,12:15:16,17,09,1, 11.9,1,1, 2.300, 10565.683, 173.400, 52593.642 20/02/25,12:15:16,18,09,1, 11.9,1,1, 2.300, 10568.721, 174.097, 52594.723 20/02/25,12:15:16,19,09,1, 11.9,1,1, 2.300, 10565.407, 173.045, 52589.814 20/02/25,12:15:17,00,10,1, 11.8,1,1, 2.299, 10565.404, 173.045, 52589.814 20/02/25,12:15:17,01,10,1, 11.8,1,1, 2.299, 10565.658, 173.168, 52593.241 20/02/25,12:15:17,02,10,1, 11.8,1,1, 2.299, 10568.864, 174.000, 52595.206 20/02/25,12:15:17,03,10,1, 11.8,1,1, 2.299, 10565.712, 172.887, 52589.659 20/02/25,12:15:17,04,10,1, 11.8,1,1, 2.299, 10566.841, 173.818, 52595.671 20/02/25,12:15:17,05,10,1, 11.8,1,1, 2.299, 10568.658, 173.827, 52593.111 20/02/25,12:15:17,06,10,1, 11.8,1,1, 2.299, 10565.403, 172.930, 52591.261 20/02/25,12:15:17,07,10,1, 11.8,1,1, 2.299, 10568.630, 174.075, 52596.690 20/02/25,12:15:17,08,10,1, 11.8,1,1, 2.299, 10567.505, 173.167, 52590.787 20/02/25,12:15:17,09,10,1, 11.8,1,1, 2.299, 10565.628, 173.144, 52593.289 20/02/25,12:15:17,10,10,1, 11.8,1,1, 2.299, 10568.948, 173.970, 52595.117 20/02/25,12:15:17,11,10,1, 11.8,1,1, 2.299, 10565.677, 172.848, 52589.662 20/02/25,12:15:17,12,10,1, 11.8,1,1, 2.299, 10566.819, 173.730, 52595.699 20/02/25,12:15:17,13,10,1, 11.8,1,1, 2.299, 10568.659, 173.773, 52593.089 20/02/25,12:15:17,14,10,1, 11.8,1,1, 2.299, 10565.375, 172.907, 52591.267 20/02/25,12:15:17,15,10,1, 11.8,1,1, 2.299, 10568.573, 174.090, 52596.774 20/02/25,12:15:17,16,10,1, 11.8,1,1, 2.299, 10567.544, 173.105, 52590.769 20/02/25,12:15:17,17,10,1, 11.8,1,1, 2.299, 10565.662, 173.128, 52593.198 20/02/25,12:15:17,18,10,1, 11.8,1,1, 2.299, 10568.993, 173.997, 52595.266 20/02/25,12:15:17,19,10,1, 11.8,1,1, 2.299, 10565.787, 172.801, 52589.698 20/02/25,12:15:18,00,10,1, 11.8,1,1, 2.300, 10565.779, 172.801, 52589.698 20/02/25,12:15:18,01,10,1, 11.8,1,1, 2.300, 10565.714, 172.839, 52592.945 20/02/25,12:15:18,02,10,1, 11.8,1,1, 2.300, 10568.993, 173.706, 52595.516 20/02/25,12:15:18,03,10,1, 11.8,1,1, 2.300, 10566.004, 172.559, 52589.553 20/02/25,12:15:18,04,10,1, 11.8,1,1, 2.300, 10566.521, 173.365, 52595.138 20/02/25,12:15:18,05,10,1, 11.8,1,1, 2.300, 10568.847, 173.599, 52593.607 20/02/25,12:15:18,06,10,1, 11.8,1,1, 2.300, 10565.386, 172.649, 52590.753 20/02/25,12:15:18,07,10,1, 11.8,1,1, 2.300, 10568.325, 173.833, 52596.742 20/02/25,12:15:18,08,10,1, 11.8,1,1, 2.300, 10567.871, 173.040, 52591.266 20/02/25,12:15:18,09,10,1, 11.8,1,1, 2.300, 10565.634, 172.826, 52592.854 20/02/25,12:15:18,10,10,1, 11.8,1,1, 2.300, 10569.002, 173.772, 52595.659 20/02/25,12:15:18,11,10,1, 11.8,1,1, 2.300, 10566.030, 172.588, 52589.556 20/02/25,12:15:18,12,10,1, 11.8,1,1, 2.300, 10566.484, 173.347, 52595.163 20/02/25,12:15:18,13,10,1, 11.8,1,1, 2.300, 10568.770, 173.540, 52593.550 20/02/25,12:15:18,14,10,1, 11.8,1,1, 2.300, 10565.386, 172.607, 52590.801 20/02/25,12:15:18,15,10,1, 11.8,1,1, 2.300, 10568.336, 173.808, 52596.736 20/02/25,12:15:18,16,10,1, 11.8,1,1, 2.300, 10567.893, 173.010, 52591.251 20/02/25,12:15:18,17,10,1, 11.8,1,1, 2.300, 10565.640, 172.782, 52592.795 20/02/25,12:15:18,18,10,1, 11.8,1,1, 2.300, 10569.027, 173.721, 52595.667 20/02/25,12:15:18,19,10,1, 11.8,1,1, 2.300, 10566.074, 172.540, 52589.613 20/02/25,12:15:19,00,10,1, 11.9,1,1, 2.295, 10566.071, 172.540, 52589.613 20/02/25,12:15:19,01,10,1, 11.9,1,1, 2.295, 10565.551, 172.506, 52592.484 20/02/25,12:15:19,02,10,1, 11.9,1,1, 2.295, 10568.935, 173.548, 52595.971 20/02/25,12:15:19,03,10,1, 11.9,1,1, 2.295, 10566.257, 172.351, 52589.651 20/02/25,12:15:19,04,10,1, 11.9,1,1, 2.295, 10566.131, 172.972, 52594.693 20/02/25,12:15:19,05,10,1, 11.9,1,1, 2.295, 10568.737, 173.360, 52593.871 20/02/25,12:15:19,06,10,1, 11.9,1,1, 2.295, 10565.359, 172.412, 52590.397 20/02/25,12:15:19,07,10,1, 11.9,1,1, 2.295, 10567.987, 173.513, 52596.699 20/02/25,12:15:19,08,10,1, 11.9,1,1, 2.295, 10568.073, 172.904, 52591.688 20/02/25,12:15:19,09,10,1, 11.9,1,1, 2.295, 10565.510, 172.500, 52592.471 20/02/25,12:15:19,10,10,1, 11.9,1,1, 2.295, 10568.935, 173.472, 52595.937 20/02/25,12:15:19,11,10,1, 11.9,1,1, 2.295, 10566.207, 172.315, 52589.731 20/02/25,12:15:19,12,10,1, 11.9,1,1, 2.295, 10566.142, 172.930, 52594.716 20/02/25,12:15:19,13,10,1, 11.9,1,1, 2.295, 10568.759, 173.437, 52593.928 20/02/25,12:15:19,14,10,1, 11.9,1,1, 2.295, 10565.329, 172.328, 52590.385 20/02/25,12:15:19,15,10,1, 11.9,1,1, 2.295, 10567.943, 173.514, 52596.665 20/02/25,12:15:19,16,10,1, 11.9,1,1, 2.295, 10568.142, 172.906, 52591.731 20/02/25,12:15:19,17,10,1, 11.9,1,1, 2.295, 10565.452, 172.437, 52592.458 20/02/25,12:15:19,18,10,1, 11.9,1,1, 2.295, 10568.863, 173.486, 52596.009 20/02/25,12:15:19,19,10,1, 11.9,1,1, 2.295, 10566.294, 172.392, 52589.726 20/02/25,12:15:20,00,10,1, 11.9,1,1, 2.300, 10566.288, 172.392, 52589.726 20/02/25,12:15:20,01,10,1, 11.9,1,1, 2.300, 10565.382, 172.390, 52592.181 20/02/25,12:15:20,02,10,1, 11.9,1,1, 2.300, 10568.776, 173.424, 52596.157 20/02/25,12:15:20,03,10,1, 11.9,1,1, 2.300, 10566.478, 172.304, 52589.957 20/02/25,12:15:20,04,10,1, 11.9,1,1, 2.300, 10565.835, 172.810, 52594.288 20/02/25,12:15:20,05,10,1, 11.9,1,1, 2.300, 10568.705, 173.303, 52594.336 20/02/25,12:15:20,06,10,1, 11.9,1,1, 2.300, 10565.287, 172.239, 52590.034 20/02/25,12:15:20,07,10,1, 11.9,1,1, 2.300, 10567.588, 173.396, 52596.545 20/02/25,12:15:20,08,10,1, 11.9,1,1, 2.300, 10568.231, 172.934, 52592.134 20/02/25,12:15:20,09,10,1, 11.9,1,1, 2.300, 10565.343, 172.332, 52592.094 20/02/25,12:15:20,10,10,1, 11.9,1,1, 2.300, 10568.766, 173.397, 52596.307 20/02/25,12:15:20,11,10,1, 11.9,1,1, 2.300, 10566.515, 172.339, 52589.899 20/02/25,12:15:20,12,10,1, 11.9,1,1, 2.300, 10565.810, 172.698, 52594.267 20/02/25,12:15:20,13,10,1, 11.9,1,1, 2.300, 10568.666, 173.248, 52594.309 20/02/25,12:15:20,14,10,1, 11.9,1,1, 2.300, 10565.295, 172.255, 52590.098 20/02/25,12:15:20,15,10,1, 11.9,1,1, 2.300, 10567.560, 173.403, 52596.493 20/02/25,12:15:20,16,10,1, 11.9,1,1, 2.300, 10568.184, 172.994, 52592.102 20/02/25,12:15:20,17,10,1, 11.9,1,1, 2.300, 10565.398, 172.391, 52592.225 20/02/25,12:15:20,18,10,1, 11.9,1,1, 2.300, 10568.709, 173.418, 52596.325 20/02/25,12:15:20,19,10,1, 11.9,1,1, 2.300, 10566.506, 172.309, 52589.912 20/02/25,12:15:21,00,09,1, 11.9,1,1, 2.296, 10566.505, 172.309, 52589.912 20/02/25,12:15:21,01,09,1, 11.9,1,1, 2.296, 10565.735, 172.416, 52592.404 20/02/25,12:15:21,02,09,1, 11.9,1,1, 2.296, 10568.341, 173.323, 52595.619 20/02/25,12:15:21,03,09,1, 11.9,1,1, 2.296, 10566.637, 172.469, 52590.723 20/02/25,12:15:21,04,09,1, 11.9,1,1, 2.296, 10565.986, 172.628, 52593.932 20/02/25,12:15:21,05,09,1, 11.9,1,1, 2.296, 10568.229, 173.267, 52594.008 20/02/25,12:15:21,06,09,1, 11.9,1,1, 2.296, 10565.518, 172.380, 52590.710 20/02/25,12:15:21,07,09,1, 11.9,1,1, 2.296, 10567.232, 173.214, 52595.653 20/02/25,12:15:21,08,09,1, 11.9,1,1, 2.296, 10567.896, 173.061, 52592.529 20/02/25,12:15:21,09,09,1, 11.9,1,1, 2.296, 10565.713, 172.478, 52592.428 20/02/25,12:15:21,10,09,1, 11.9,1,1, 2.296, 10568.403, 173.329, 52595.773 20/02/25,12:15:21,11,09,1, 11.9,1,1, 2.296, 10566.696, 172.466, 52590.786 20/02/25,12:15:21,12,09,1, 11.9,1,1, 2.296, 10565.942, 172.633, 52593.967 20/02/25,12:15:21,13,09,1, 11.9,1,1, 2.296, 10568.226, 173.235, 52594.093 20/02/25,12:15:21,14,09,1, 11.9,1,1, 2.296, 10565.543, 172.369, 52590.695 20/02/25,12:15:21,15,09,1, 11.9,1,1, 2.296, 10567.239, 173.263, 52595.697 20/02/25,12:15:21,16,09,1, 11.9,1,1, 2.296, 10567.924, 173.025, 52592.512 20/02/25,12:15:21,17,09,1, 11.9,1,1, 2.296, 10565.764, 172.520, 52592.348 20/02/25,12:15:21,18,09,1, 11.9,1,1, 2.296, 10568.349, 173.365, 52595.776 20/02/25,12:15:21,19,09,1, 11.9,1,1, 2.296, 10566.731, 172.490, 52590.728 20/02/25,12:15:22,00,09,1, 11.9,1,1, 2.302, 10566.730, 172.490, 52590.728 20/02/25,12:15:22,01,09,1, 11.9,1,1, 2.302, 10565.667, 172.437, 52592.265 20/02/25,12:15:22,02,09,1, 11.9,1,1, 2.302, 10568.318, 173.366, 52595.828 20/02/25,12:15:22,03,09,1, 11.9,1,1, 2.302, 10566.870, 172.554, 52590.951 20/02/25,12:15:22,04,09,1, 11.9,1,1, 2.302, 10565.853, 172.579, 52593.707 20/02/25,12:15:22,05,09,1, 11.9,1,1, 2.302, 10568.248, 173.233, 52594.333 20/02/25,12:15:22,06,09,1, 11.9,1,1, 2.302, 10565.381, 172.388, 52590.884 20/02/25,12:15:22,07,09,1, 11.9,1,1, 2.302, 10567.296, 173.162, 52595.609 20/02/25,12:15:22,08,09,1, 11.9,1,1, 2.302, 10567.679, 173.043, 52592.220 20/02/25,12:15:22,09,09,1, 11.9,1,1, 2.302, 10565.743, 172.532, 52592.759 20/02/25,12:15:22,10,09,1, 11.9,1,1, 2.302, 10568.412, 173.284, 52595.544 20/02/25,12:15:22,11,09,1, 11.9,1,1, 2.302, 10566.545, 172.549, 52590.829 20/02/25,12:15:22,12,09,1, 11.9,1,1, 2.302, 10566.187, 172.716, 52594.246 20/02/25,12:15:22,13,09,1, 11.9,1,1, 2.302, 10568.133, 173.222, 52593.659 20/02/25,12:15:22,14,09,1, 11.9,1,1, 2.302, 10565.425, 172.437, 52590.880 20/02/25,12:15:22,15,09,1, 11.9,1,1, 2.302, 10567.285, 173.214, 52595.620 20/02/25,12:15:22,16,09,1, 11.9,1,1, 2.302, 10567.591, 173.017, 52592.208 20/02/25,12:15:22,17,09,1, 11.9,1,1, 2.302, 10565.754, 172.513, 52592.739 20/02/25,12:15:22,18,09,1, 11.9,1,1, 2.302, 10568.404, 173.303, 52595.586 20/02/25,12:15:22,19,09,1, 11.9,1,1, 2.302, 10566.577, 172.520, 52590.843 20/02/25,12:15:23,00,10,1, 11.9,1,1, 2.296, 10566.572, 172.520, 52590.843 20/02/25,12:15:23,01,10,1, 11.9,1,1, 2.296, 10565.085, 172.429, 52591.645 20/02/25,12:15:23,02,10,1, 11.9,1,1, 2.296, 10568.609, 173.562, 52596.849 20/02/25,12:15:23,03,10,1, 11.9,1,1, 2.296, 10566.956, 172.491, 52590.377 20/02/25,12:15:23,04,10,1, 11.9,1,1, 2.296, 10565.565, 172.675, 52593.934 20/02/25,12:15:23,05,10,1, 11.9,1,1, 2.296, 10568.786, 173.333, 52594.897 20/02/25,12:15:23,06,10,1, 11.9,1,1, 2.296, 10565.271, 172.286, 52589.698 20/02/25,12:15:23,07,10,1, 11.9,1,1, 2.296, 10566.892, 173.267, 52596.167 20/02/25,12:15:23,08,10,1, 11.9,1,1, 2.296, 10568.305, 173.081, 52592.676 20/02/25,12:15:23,09,10,1, 11.9,1,1, 2.296, 10565.092, 172.410, 52591.590 20/02/25,12:15:23,10,10,1, 11.9,1,1, 2.296, 10568.568, 173.499, 52596.913 20/02/25,12:15:23,11,10,1, 11.9,1,1, 2.296, 10567.050, 172.516, 52590.360 20/02/25,12:15:23,12,10,1, 11.9,1,1, 2.296, 10565.509, 172.644, 52593.869 20/02/25,12:15:23,13,10,1, 11.9,1,1, 2.296, 10568.773, 173.390, 52595.054 20/02/25,12:15:23,14,10,1, 11.9,1,1, 2.296, 10565.241, 172.283, 52589.580 20/02/25,12:15:23,15,10,1, 11.9,1,1, 2.296, 10566.823, 173.268, 52596.053 20/02/25,12:15:23,16,10,1, 11.9,1,1, 2.296, 10568.333, 173.144, 52592.751 20/02/25,12:15:23,17,10,1, 11.9,1,1, 2.296, 10565.103, 172.395, 52591.429 20/02/25,12:15:23,18,10,1, 11.9,1,1, 2.296, 10568.545, 173.522, 52596.908 20/02/25,12:15:23,19,10,1, 11.9,1,1, 2.296, 10567.034, 172.525, 52590.375 20/02/25,12:15:24,00,10,1, 11.8,1,1, 2.299, 10567.031, 172.525, 52590.375 20/02/25,12:15:24,01,10,1, 11.8,1,1, 2.299, 10565.075, 172.468, 52591.399 20/02/25,12:15:24,02,10,1, 11.8,1,1, 2.299, 10568.511, 173.577, 52596.902 20/02/25,12:15:24,03,10,1, 11.8,1,1, 2.299, 10567.170, 172.621, 52590.698 20/02/25,12:15:24,04,10,1, 11.8,1,1, 2.299, 10565.480, 172.682, 52593.682 20/02/25,12:15:24,05,10,1, 11.8,1,1, 2.299, 10568.829, 173.400, 52595.289 20/02/25,12:15:24,06,10,1, 11.8,1,1, 2.299, 10565.395, 172.346, 52589.658 20/02/25,12:15:24,07,10,1, 11.8,1,1, 2.299, 10566.655, 173.248, 52595.924 20/02/25,12:15:24,08,10,1, 11.8,1,1, 2.299, 10568.354, 173.214, 52592.951 20/02/25,12:15:24,09,10,1, 11.8,1,1, 2.299, 10565.022, 172.493, 52591.294 20/02/25,12:15:24,10,10,1, 11.8,1,1, 2.299, 10568.436, 173.575, 52596.992 20/02/25,12:15:24,11,10,1, 11.8,1,1, 2.299, 10567.248, 172.665, 52590.705 20/02/25,12:15:24,12,10,1, 11.8,1,1, 2.299, 10565.467, 172.643, 52593.641 20/02/25,12:15:24,13,10,1, 11.8,1,1, 2.299, 10568.786, 173.374, 52595.279 20/02/25,12:15:24,14,10,1, 11.8,1,1, 2.299, 10565.399, 172.305, 52589.557 20/02/25,12:15:24,15,10,1, 11.8,1,1, 2.299, 10566.585, 173.246, 52595.803 20/02/25,12:15:24,16,10,1, 11.8,1,1, 2.299, 10568.387, 173.223, 52592.992 20/02/25,12:15:24,17,10,1, 11.8,1,1, 2.299, 10565.047, 172.487, 52591.231 20/02/25,12:15:24,18,10,1, 11.8,1,1, 2.299, 10568.438, 173.559, 52596.984 20/02/25,12:15:24,19,10,1, 11.8,1,1, 2.299, 10567.248, 172.693, 52590.762 20/02/25,12:15:25,00,09,1, 11.9,1,1, 2.295, 10567.240, 172.693, 52590.762 20/02/25,12:15:25,01,09,1, 11.9,1,1, 2.295, 10564.984, 172.504, 52591.039 20/02/25,12:15:25,02,09,1, 11.9,1,1, 2.295, 10568.223, 173.611, 52596.999 20/02/25,12:15:25,03,09,1, 11.9,1,1, 2.295, 10567.430, 172.798, 52591.051 20/02/25,12:15:25,04,09,1, 11.9,1,1, 2.295, 10565.422, 172.660, 52593.401 20/02/25,12:15:25,05,09,1, 11.9,1,1, 2.295, 10568.833, 173.449, 52595.641 20/02/25,12:15:25,06,09,1, 11.9,1,1, 2.295, 10565.598, 172.335, 52589.572 20/02/25,12:15:25,07,09,1, 11.9,1,1, 2.295, 10566.353, 173.191, 52595.586 20/02/25,12:15:25,08,09,1, 11.9,1,1, 2.295, 10568.423, 173.357, 52593.332 20/02/25,12:15:25,09,09,1, 11.9,1,1, 2.295, 10564.934, 172.478, 52590.977 20/02/25,12:15:25,10,09,1, 11.9,1,1, 2.295, 10568.249, 173.599, 52597.047 20/02/25,12:15:25,11,09,1, 11.9,1,1, 2.295, 10567.482, 172.819, 52591.082 20/02/25,12:15:25,12,09,1, 11.9,1,1, 2.295, 10565.436, 172.649, 52593.377 20/02/25,12:15:25,13,09,1, 11.9,1,1, 2.295, 10568.847, 173.442, 52595.719 20/02/25,12:15:25,14,09,1, 11.9,1,1, 2.295, 10565.572, 172.374, 52589.644 20/02/25,12:15:25,15,09,1, 11.9,1,1, 2.295, 10566.323, 173.155, 52595.532 20/02/25,12:15:25,16,09,1, 11.9,1,1, 2.295, 10568.459, 173.346, 52593.376 20/02/25,12:15:25,17,09,1, 11.9,1,1, 2.295, 10564.953, 172.421, 52590.949 20/02/25,12:15:25,18,09,1, 11.9,1,1, 2.295, 10568.200, 173.619, 52597.072 20/02/25,12:15:25,19,09,1, 11.9,1,1, 2.295, 10567.518, 172.810, 52591.140 20/02/25,12:15:26,00,09,1, 11.9,1,1, 2.298, 10567.515, 172.810, 52591.140 20/02/25,12:15:26,01,09,1, 11.9,1,1, 2.298, 10564.975, 172.560, 52590.798 20/02/25,12:15:26,02,09,1, 11.9,1,1, 2.298, 10568.023, 173.684, 52597.032 20/02/25,12:15:26,03,09,1, 11.9,1,1, 2.298, 10567.697, 172.937, 52591.481 20/02/25,12:15:26,04,09,1, 11.9,1,1, 2.298, 10565.335, 172.700, 52593.111 20/02/25,12:15:26,05,09,1, 11.9,1,1, 2.298, 10568.844, 173.525, 52596.060 20/02/25,12:15:26,06,09,1, 11.9,1,1, 2.298, 10565.877, 172.453, 52589.782 20/02/25,12:15:26,07,09,1, 11.9,1,1, 2.298, 10566.138, 173.149, 52595.327 20/02/25,12:15:26,08,09,1, 11.9,1,1, 2.298, 10568.454, 173.350, 52593.682 20/02/25,12:15:26,09,09,1, 11.9,1,1, 2.298, 10564.935, 172.542, 52590.718 20/02/25,12:15:26,10,09,1, 11.9,1,1, 2.298, 10567.979, 173.680, 52597.066 20/02/25,12:15:26,11,09,1, 11.9,1,1, 2.298, 10567.673, 172.963, 52591.437 20/02/25,12:15:26,12,09,1, 11.9,1,1, 2.298, 10565.314, 172.610, 52593.032 20/02/25,12:15:26,13,09,1, 11.9,1,1, 2.298, 10568.871, 173.572, 52596.100 20/02/25,12:15:26,14,09,1, 11.9,1,1, 2.298, 10565.858, 172.452, 52589.783 20/02/25,12:15:26,15,09,1, 11.9,1,1, 2.298, 10566.074, 173.077, 52595.238 20/02/25,12:15:26,16,09,1, 11.9,1,1, 2.298, 10568.471, 173.327, 52593.615 20/02/25,12:15:26,17,09,1, 11.9,1,1, 2.298, 10564.955, 172.507, 52590.609 20/02/25,12:15:26,18,09,1, 11.9,1,1, 2.298, 10567.946, 173.605, 52597.016 20/02/25,12:15:26,19,09,1, 11.9,1,1, 2.298, 10567.750, 172.996, 52591.630 20/02/25,12:15:27,00,09,1, 11.9,1,1, 2.299, 10567.749, 172.996, 52591.630 20/02/25,12:15:27,01,09,1, 11.9,1,1, 2.299, 10565.000, 172.589, 52590.520 20/02/25,12:15:27,02,09,1, 11.9,1,1, 2.299, 10567.677, 173.603, 52596.886 20/02/25,12:15:27,03,09,1, 11.9,1,1, 2.299, 10567.867, 173.123, 52591.874 20/02/25,12:15:27,04,09,1, 11.9,1,1, 2.299, 10565.315, 172.697, 52592.774 20/02/25,12:15:27,05,09,1, 11.9,1,1, 2.299, 10568.769, 173.638, 52596.323 20/02/25,12:15:27,06,09,1, 11.9,1,1, 2.299, 10566.122, 172.569, 52589.899 20/02/25,12:15:27,07,09,1, 11.9,1,1, 2.299, 10565.944, 173.044, 52594.871 20/02/25,12:15:27,08,09,1, 11.9,1,1, 2.299, 10568.507, 173.460, 52594.018 20/02/25,12:15:27,09,09,1, 11.9,1,1, 2.299, 10565.039, 172.591, 52590.485 20/02/25,12:15:27,10,09,1, 11.9,1,1, 2.299, 10567.687, 173.637, 52596.922 20/02/25,12:15:27,11,09,1, 11.9,1,1, 2.299, 10567.852, 173.139, 52591.962 20/02/25,12:15:27,12,09,1, 11.9,1,1, 2.299, 10565.256, 172.700, 52592.730 20/02/25,12:15:27,13,09,1, 11.9,1,1, 2.299, 10568.790, 173.634, 52596.407 20/02/25,12:15:27,14,09,1, 11.9,1,1, 2.299, 10566.191, 172.510, 52589.956 20/02/25,12:15:27,15,09,1, 11.9,1,1, 2.299, 10565.898, 173.011, 52594.837 20/02/25,12:15:27,16,09,1, 11.9,1,1, 2.299, 10568.553, 173.550, 52594.131 20/02/25,12:15:27,17,09,1, 11.9,1,1, 2.299, 10564.969, 172.529, 52590.356 20/02/25,12:15:27,18,09,1, 11.9,1,1, 2.299, 10567.587, 173.616, 52596.844 20/02/25,12:15:27,19,09,1, 11.9,1,1, 2.299, 10567.912, 173.119, 52591.970 20/02/25,12:15:28,00,09,1, 11.8,1,1, 2.300, 10567.907, 173.119, 52591.970 20/02/25,12:15:28,01,09,1, 11.8,1,1, 2.300, 10565.661, 172.719, 52591.607 20/02/25,12:15:28,02,09,1, 11.8,1,1, 2.300, 10567.121, 173.406, 52595.226 20/02/25,12:15:28,03,09,1, 11.8,1,1, 2.300, 10567.613, 173.296, 52592.882 20/02/25,12:15:28,04,09,1, 11.8,1,1, 2.300, 10565.946, 172.686, 52592.916 20/02/25,12:15:28,05,09,1, 11.8,1,1, 2.300, 10567.994, 173.459, 52595.278 20/02/25,12:15:28,06,09,1, 11.8,1,1, 2.300, 10566.626, 172.824, 52591.446 20/02/25,12:15:28,07,09,1, 11.8,1,1, 2.300, 10566.141, 172.856, 52593.935 20/02/25,12:15:28,08,09,1, 11.8,1,1, 2.300, 10567.776, 173.449, 52593.897 20/02/25,12:15:28,09,09,1, 11.8,1,1, 2.300, 10565.704, 172.702, 52591.501 20/02/25,12:15:28,10,09,1, 11.8,1,1, 2.300, 10567.073, 173.384, 52595.255 20/02/25,12:15:28,11,09,1, 11.8,1,1, 2.300, 10567.581, 173.355, 52592.781 20/02/25,12:15:28,12,09,1, 11.8,1,1, 2.300, 10565.916, 172.744, 52592.892 20/02/25,12:15:28,13,09,1, 11.8,1,1, 2.300, 10567.991, 173.475, 52595.300 20/02/25,12:15:28,14,09,1, 11.8,1,1, 2.300, 10566.651, 172.873, 52591.589 20/02/25,12:15:28,15,09,1, 11.8,1,1, 2.300, 10566.146, 172.880, 52593.986 20/02/25,12:15:28,16,09,1, 11.8,1,1, 2.300, 10567.789, 173.487, 52593.845 20/02/25,12:15:28,17,09,1, 11.8,1,1, 2.300, 10565.733, 172.698, 52591.462 20/02/25,12:15:28,18,09,1, 11.8,1,1, 2.300, 10567.051, 173.403, 52595.280 20/02/25,12:15:28,19,09,1, 11.8,1,1, 2.300, 10567.612, 173.388, 52592.871 20/02/25,12:15:29,00,10,1, 11.9,1,1, 2.297, 10567.607, 173.388, 52592.871 20/02/25,12:15:29,01,10,1, 11.9,1,1, 2.297, 10566.045, 172.786, 52591.644 20/02/25,12:15:29,02,10,1, 11.9,1,1, 2.297, 10566.632, 173.298, 52594.533 20/02/25,12:15:29,03,10,1, 11.9,1,1, 2.297, 10567.605, 173.477, 52593.454 20/02/25,12:15:29,04,10,1, 11.9,1,1, 2.297, 10566.098, 172.756, 52592.551 20/02/25,12:15:29,05,10,1, 11.9,1,1, 2.297, 10567.648, 173.552, 52595.136 20/02/25,12:15:29,06,10,1, 11.9,1,1, 2.297, 10567.028, 173.044, 52592.285 20/02/25,12:15:29,07,10,1, 11.9,1,1, 2.297, 10566.052, 172.811, 52593.322 20/02/25,12:15:29,08,10,1, 11.9,1,1, 2.297, 10567.588, 173.568, 52594.170 20/02/25,12:15:29,09,10,1, 11.9,1,1, 2.297, 10566.046, 172.779, 52591.650 20/02/25,12:15:29,10,10,1, 11.9,1,1, 2.297, 10566.638, 173.273, 52594.503 20/02/25,12:15:29,11,10,1, 11.9,1,1, 2.297, 10567.639, 173.484, 52593.460 20/02/25,12:15:29,12,10,1, 11.9,1,1, 2.297, 10566.144, 172.785, 52592.620 20/02/25,12:15:29,13,10,1, 11.9,1,1, 2.297, 10567.608, 173.559, 52595.188 20/02/25,12:15:29,14,10,1, 11.9,1,1, 2.297, 10567.036, 173.108, 52592.310 20/02/25,12:15:29,15,10,1, 11.9,1,1, 2.297, 10566.047, 172.827, 52593.290 20/02/25,12:15:29,16,10,1, 11.9,1,1, 2.297, 10567.589, 173.577, 52594.209 20/02/25,12:15:29,17,10,1, 11.9,1,1, 2.297, 10566.019, 172.727, 52591.558 20/02/25,12:15:29,18,10,1, 11.9,1,1, 2.297, 10566.616, 173.314, 52594.507 20/02/25,12:15:29,19,10,1, 11.9,1,1, 2.297, 10567.661, 173.548, 52593.510 20/02/25,12:15:30,00,10,1, 11.9,1,1, 2.300, 10567.657, 173.548, 52593.510 20/02/25,12:15:30,01,10,1, 11.9,1,1, 2.300, 10565.907, 172.860, 52591.882 20/02/25,12:15:30,02,10,1, 11.9,1,1, 2.300, 10566.807, 173.270, 52594.688 20/02/25,12:15:30,03,10,1, 11.9,1,1, 2.300, 10567.314, 173.509, 52593.086 20/02/25,12:15:30,04,10,1, 11.9,1,1, 2.300, 10566.114, 172.919, 52593.097 20/02/25,12:15:30,05,10,1, 11.9,1,1, 2.300, 10567.732, 173.489, 52594.974 20/02/25,12:15:30,06,10,1, 11.9,1,1, 2.300, 10566.772, 173.072, 52592.230 20/02/25,12:15:30,07,10,1, 11.9,1,1, 2.300, 10566.370, 172.893, 52593.919 20/02/25,12:15:30,08,10,1, 11.9,1,1, 2.300, 10567.460, 173.457, 52593.657 20/02/25,12:15:30,09,10,1, 11.9,1,1, 2.300, 10565.867, 172.865, 52591.942 20/02/25,12:15:30,10,10,1, 11.9,1,1, 2.300, 10566.851, 173.259, 52594.654 20/02/25,12:15:30,11,10,1, 11.9,1,1, 2.300, 10567.229, 173.480, 52592.919 20/02/25,12:15:30,12,10,1, 11.9,1,1, 2.300, 10566.164, 172.977, 52593.187 20/02/25,12:15:30,13,10,1, 11.9,1,1, 2.300, 10567.755, 173.539, 52594.883 20/02/25,12:15:30,14,10,1, 11.9,1,1, 2.300, 10566.753, 173.114, 52592.166 20/02/25,12:15:30,15,10,1, 11.9,1,1, 2.300, 10566.402, 172.920, 52593.965 20/02/25,12:15:30,16,10,1, 11.9,1,1, 2.300, 10567.505, 173.458, 52593.652 20/02/25,12:15:30,17,10,1, 11.9,1,1, 2.300, 10565.811, 172.908, 52591.888 20/02/25,12:15:30,18,10,1, 11.9,1,1, 2.300, 10566.821, 173.297, 52594.617 20/02/25,12:15:30,19,10,1, 11.9,1,1, 2.300, 10567.170, 173.495, 52592.934 20/02/25,12:15:31,00,10,1, 11.9,1,1, 2.298, 10567.164, 173.495, 52592.934 20/02/25,12:15:31,01,10,1, 11.9,1,1, 2.298, 10565.926, 172.900, 52591.832 20/02/25,12:15:31,02,10,1, 11.9,1,1, 2.298, 10566.640, 173.326, 52594.554 20/02/25,12:15:31,03,10,1, 11.9,1,1, 2.298, 10567.226, 173.605, 52593.090 20/02/25,12:15:31,04,10,1, 11.9,1,1, 2.298, 10565.984, 172.944, 52592.831 20/02/25,12:15:31,05,10,1, 11.9,1,1, 2.298, 10567.663, 173.618, 52595.064 20/02/25,12:15:31,06,10,1, 11.9,1,1, 2.298, 10566.867, 173.242, 52592.318 20/02/25,12:15:31,07,10,1, 11.9,1,1, 2.298, 10566.266, 172.911, 52593.794 20/02/25,12:15:31,08,10,1, 11.9,1,1, 2.298, 10567.576, 173.547, 52594.051 20/02/25,12:15:31,09,10,1, 11.9,1,1, 2.298, 10565.875, 172.903, 52591.742 20/02/25,12:15:31,10,10,1, 11.9,1,1, 2.298, 10566.744, 173.305, 52594.616 20/02/25,12:15:31,11,10,1, 11.9,1,1, 2.298, 10567.156, 173.570, 52593.052 20/02/25,12:15:31,12,10,1, 11.9,1,1, 2.298, 10565.987, 172.959, 52592.973 20/02/25,12:15:31,13,10,1, 11.9,1,1, 2.298, 10567.621, 173.605, 52594.984 20/02/25,12:15:31,14,10,1, 11.9,1,1, 2.298, 10566.785, 173.205, 52592.214 20/02/25,12:15:31,15,10,1, 11.9,1,1, 2.298, 10566.299, 172.927, 52593.848 20/02/25,12:15:31,16,10,1, 11.9,1,1, 2.298, 10567.515, 173.534, 52593.912 20/02/25,12:15:31,17,10,1, 11.9,1,1, 2.298, 10565.869, 172.937, 52591.853 20/02/25,12:15:31,18,10,1, 11.9,1,1, 2.298, 10566.647, 173.246, 52594.480 20/02/25,12:15:31,19,10,1, 11.9,1,1, 2.298, 10567.191, 173.575, 52592.969 20/02/25,12:15:32,00,10,1, 11.9,1,1, 2.299, 10567.189, 173.575, 52592.969 20/02/25,12:15:32,01,10,1, 11.9,1,1, 2.299, 10566.244, 173.017, 52591.737 20/02/25,12:15:32,02,10,1, 11.9,1,1, 2.299, 10566.111, 173.312, 52593.974 20/02/25,12:15:32,03,10,1, 11.9,1,1, 2.299, 10567.526, 173.825, 52593.918 20/02/25,12:15:32,04,10,1, 11.9,1,1, 2.299, 10565.891, 172.973, 52592.164 20/02/25,12:15:32,05,10,1, 11.9,1,1, 2.299, 10567.222, 173.690, 52595.187 20/02/25,12:15:32,06,10,1, 11.9,1,1, 2.299, 10567.390, 173.422, 52592.964 20/02/25,12:15:32,07,10,1, 11.9,1,1, 2.299, 10565.954, 172.931, 52593.003 20/02/25,12:15:32,08,10,1, 11.9,1,1, 2.299, 10567.498, 173.755, 52594.748 20/02/25,12:15:32,09,10,1, 11.9,1,1, 2.299, 10566.267, 173.000, 52591.795 20/02/25,12:15:32,10,10,1, 11.9,1,1, 2.299, 10566.003, 173.292, 52593.763 20/02/25,12:15:32,11,10,1, 11.9,1,1, 2.299, 10567.607, 173.852, 52594.196 20/02/25,12:15:32,12,10,1, 11.9,1,1, 2.299, 10565.903, 172.934, 52591.962 20/02/25,12:15:32,13,10,1, 11.9,1,1, 2.299, 10567.095, 173.730, 52595.306 20/02/25,12:15:32,14,10,1, 11.9,1,1, 2.299, 10567.472, 173.520, 52593.111 20/02/25,12:15:32,15,10,1, 11.9,1,1, 2.299, 10565.841, 172.903, 52592.837 20/02/25,12:15:32,16,10,1, 11.9,1,1, 2.299, 10567.543, 173.727, 52594.925 20/02/25,12:15:32,17,10,1, 11.9,1,1, 2.299, 10566.272, 172.975, 52591.610 20/02/25,12:15:32,18,10,1, 11.9,1,1, 2.299, 10565.972, 173.276, 52593.872 20/02/25,12:15:32,19,10,1, 11.9,1,1, 2.299, 10567.553, 173.802, 52594.099 20/02/25,12:15:33,00,09,1, 11.9,1,1, 2.302, 10567.548, 173.802, 52594.099 20/02/25,12:15:33,01,09,1, 11.9,1,1, 2.302, 10566.382, 173.192, 52591.847 20/02/25,12:15:33,02,09,1, 11.9,1,1, 2.302, 10565.869, 173.266, 52593.755 20/02/25,12:15:33,03,09,1, 11.9,1,1, 2.302, 10567.549, 173.962, 52594.198 20/02/25,12:15:33,04,09,1, 11.9,1,1, 2.302, 10565.881, 173.017, 52591.857 20/02/25,12:15:33,05,09,1, 11.9,1,1, 2.302, 10566.966, 173.853, 52595.220 20/02/25,12:15:33,06,09,1, 11.9,1,1, 2.302, 10567.518, 173.663, 52593.217 20/02/25,12:15:33,07,09,1, 11.9,1,1, 2.302, 10565.872, 172.990, 52592.728 20/02/25,12:15:33,08,09,1, 11.9,1,1, 2.302, 10567.501, 173.832, 52595.032 20/02/25,12:15:33,09,09,1, 11.9,1,1, 2.302, 10566.407, 173.054, 52591.685 20/02/25,12:15:33,10,09,1, 11.9,1,1, 2.302, 10565.842, 173.249, 52593.712 20/02/25,12:15:33,11,09,1, 11.9,1,1, 2.302, 10567.519, 173.952, 52594.186 20/02/25,12:15:33,12,09,1, 11.9,1,1, 2.302, 10565.839, 173.082, 52591.899 20/02/25,12:15:33,13,09,1, 11.9,1,1, 2.302, 10567.004, 173.766, 52595.153 20/02/25,12:15:33,14,09,1, 11.9,1,1, 2.302, 10567.585, 173.700, 52593.295 20/02/25,12:15:33,15,09,1, 11.9,1,1, 2.302, 10565.848, 172.953, 52592.755 20/02/25,12:15:33,16,09,1, 11.9,1,1, 2.302, 10567.540, 173.828, 52595.065 20/02/25,12:15:33,17,09,1, 11.9,1,1, 2.302, 10566.437, 173.200, 52591.833 20/02/25,12:15:33,18,09,1, 11.9,1,1, 2.302, 10565.862, 173.275, 52593.753 20/02/25,12:15:33,19,09,1, 11.9,1,1, 2.302, 10567.551, 173.955, 52594.209 20/02/25,12:15:34,00,09,1, 11.9,1,1, 2.299, 10567.548, 173.955, 52594.209 20/02/25,12:15:34,01,09,1, 11.9,1,1, 2.299, 10566.181, 173.405, 52592.309 20/02/25,12:15:34,02,09,1, 11.9,1,1, 2.299, 10566.398, 173.426, 52594.093 20/02/25,12:15:34,03,09,1, 11.9,1,1, 2.299, 10566.984, 173.962, 52593.478 20/02/25,12:15:34,04,09,1, 11.9,1,1, 2.299, 10565.980, 173.306, 52592.761 20/02/25,12:15:34,05,09,1, 11.9,1,1, 2.299, 10567.131, 173.803, 52594.764 20/02/25,12:15:34,06,09,1, 11.9,1,1, 2.299, 10566.990, 173.694, 52592.990 20/02/25,12:15:34,07,09,1, 11.9,1,1, 2.299, 10566.299, 173.219, 52593.560 20/02/25,12:15:34,08,09,1, 11.9,1,1, 2.299, 10567.350, 173.885, 52594.259 20/02/25,12:15:34,09,09,1, 11.9,1,1, 2.299, 10566.211, 173.325, 52592.306 20/02/25,12:15:34,10,09,1, 11.9,1,1, 2.299, 10566.211, 173.404, 52593.790 20/02/25,12:15:34,11,09,1, 11.9,1,1, 2.299, 10567.085, 173.938, 52593.694 20/02/25,12:15:34,12,09,1, 11.9,1,1, 2.299, 10565.957, 173.321, 52592.631 20/02/25,12:15:34,13,09,1, 11.9,1,1, 2.299, 10567.056, 173.829, 52594.766 20/02/25,12:15:34,14,09,1, 11.9,1,1, 2.299, 10567.118, 173.781, 52593.143 20/02/25,12:15:34,15,09,1, 11.9,1,1, 2.299, 10566.279, 173.228, 52593.392 20/02/25,12:15:34,16,09,1, 11.9,1,1, 2.299, 10567.338, 173.850, 52594.322 20/02/25,12:15:34,17,09,1, 11.9,1,1, 2.299, 10566.271, 173.341, 52592.231 20/02/25,12:15:34,18,09,1, 11.9,1,1, 2.299, 10566.240, 173.364, 52593.857 20/02/25,12:15:34,19,09,1, 11.9,1,1, 2.299, 10567.057, 173.956, 52593.427 20/02/25,12:15:35,00,09,1, 12.0,1,1, 2.304, 10567.056, 173.956, 52593.427 20/02/25,12:15:35,01,09,1, 12.0,1,1, 2.304, 10566.240, 173.455, 52592.363 20/02/25,12:15:35,02,09,1, 12.0,1,1, 2.304, 10566.209, 173.425, 52593.980 20/02/25,12:15:35,03,09,1, 12.0,1,1, 2.304, 10566.948, 173.985, 52593.424 20/02/25,12:15:35,04,09,1, 12.0,1,1, 2.304, 10565.837, 173.344, 52592.606 20/02/25,12:15:35,05,09,1, 12.0,1,1, 2.304, 10566.999, 173.917, 52594.803 20/02/25,12:15:35,06,09,1, 12.0,1,1, 2.304, 10567.011, 173.882, 52593.086 20/02/25,12:15:35,07,09,1, 12.0,1,1, 2.304, 10566.231, 173.393, 52593.607 20/02/25,12:15:35,08,09,1, 12.0,1,1, 2.304, 10567.326, 173.920, 52594.320 20/02/25,12:15:35,09,09,1, 12.0,1,1, 2.304, 10566.227, 173.412, 52592.230 20/02/25,12:15:35,10,09,1, 12.0,1,1, 2.304, 10566.196, 173.391, 52593.887 20/02/25,12:15:35,11,09,1, 12.0,1,1, 2.304, 10567.019, 174.030, 52593.576 20/02/25,12:15:35,12,09,1, 12.0,1,1, 2.304, 10565.863, 173.406, 52592.641 20/02/25,12:15:35,13,09,1, 12.0,1,1, 2.304, 10567.009, 173.909, 52594.764 20/02/25,12:15:35,14,09,1, 12.0,1,1, 2.304, 10566.956, 173.821, 52592.993 20/02/25,12:15:35,15,09,1, 12.0,1,1, 2.304, 10566.276, 173.328, 52593.670 20/02/25,12:15:35,16,09,1, 12.0,1,1, 2.304, 10567.400, 174.000, 52594.344 20/02/25,12:15:35,17,09,1, 12.0,1,1, 2.304, 10566.244, 173.535, 52592.387 20/02/25,12:15:35,18,09,1, 12.0,1,1, 2.304, 10566.210, 173.470, 52593.939 20/02/25,12:15:35,19,09,1, 12.0,1,1, 2.304, 10566.984, 174.007, 52593.429 20/02/25,12:15:36,00,09,1, 11.9,1,1, 2.299, 10566.981, 174.007, 52593.429 20/02/25,12:15:36,01,09,1, 11.9,1,1, 2.299, 10566.129, 173.519, 52592.260 20/02/25,12:15:36,02,09,1, 11.9,1,1, 2.299, 10566.273, 173.437, 52593.995 20/02/25,12:15:36,03,09,1, 11.9,1,1, 2.299, 10566.910, 174.000, 52593.312 20/02/25,12:15:36,04,09,1, 11.9,1,1, 2.299, 10565.750, 173.461, 52592.639 20/02/25,12:15:36,05,09,1, 11.9,1,1, 2.299, 10566.927, 173.953, 52594.671 20/02/25,12:15:36,06,09,1, 11.9,1,1, 2.299, 10566.877, 173.963, 52593.042 20/02/25,12:15:36,07,09,1, 11.9,1,1, 2.299, 10566.220, 173.393, 52593.552 20/02/25,12:15:36,08,09,1, 11.9,1,1, 2.299, 10567.339, 174.003, 52594.398 20/02/25,12:15:36,09,09,1, 11.9,1,1, 2.299, 10566.295, 173.526, 52592.278 20/02/25,12:15:36,10,09,1, 11.9,1,1, 2.299, 10566.165, 173.488, 52593.801 20/02/25,12:15:36,11,09,1, 11.9,1,1, 2.299, 10566.962, 174.066, 52593.555 20/02/25,12:15:36,12,09,1, 11.9,1,1, 2.299, 10565.777, 173.483, 52592.573 20/02/25,12:15:36,13,09,1, 11.9,1,1, 2.299, 10566.912, 174.018, 52594.704 20/02/25,12:15:36,14,09,1, 11.9,1,1, 2.299, 10566.984, 174.011, 52593.140 20/02/25,12:15:36,15,09,1, 11.9,1,1, 2.299, 10566.165, 173.433, 52593.505 20/02/25,12:15:36,16,09,1, 11.9,1,1, 2.299, 10567.342, 174.022, 52594.513 20/02/25,12:15:36,17,09,1, 11.9,1,1, 2.299, 10566.242, 173.589, 52592.290 20/02/25,12:15:36,18,09,1, 11.9,1,1, 2.299, 10566.147, 173.498, 52593.853 20/02/25,12:15:36,19,09,1, 11.9,1,1, 2.299, 10566.932, 174.122, 52593.479 20/02/25,12:15:37,00,09,1, 11.9,1,1, 2.302, 10566.931, 174.122, 52593.479 20/02/25,12:15:37,01,09,1, 11.9,1,1, 2.302, 10565.631, 173.607, 52592.118 20/02/25,12:15:37,02,09,1, 11.9,1,1, 2.302, 10566.738, 173.680, 52594.842 20/02/25,12:15:37,03,09,1, 11.9,1,1, 2.302, 10566.606, 173.937, 52592.309 20/02/25,12:15:37,04,09,1, 11.9,1,1, 2.302, 10565.495, 173.645, 52593.147 20/02/25,12:15:37,05,09,1, 11.9,1,1, 2.302, 10567.331, 173.922, 52594.903 20/02/25,12:15:37,06,09,1, 11.9,1,1, 2.302, 10566.271, 173.902, 52592.061 20/02/25,12:15:37,07,09,1, 11.9,1,1, 2.302, 10566.362, 173.693, 52594.670 20/02/25,12:15:37,08,09,1, 11.9,1,1, 2.302, 10567.527, 173.929, 52593.870 20/02/25,12:15:37,09,09,1, 11.9,1,1, 2.302, 10565.712, 173.625, 52592.134 20/02/25,12:15:37,10,09,1, 11.9,1,1, 2.302, 10566.733, 173.703, 52594.865 20/02/25,12:15:37,11,09,1, 11.9,1,1, 2.302, 10566.701, 173.927, 52592.379 20/02/25,12:15:37,12,09,1, 11.9,1,1, 2.302, 10565.468, 173.630, 52593.120 20/02/25,12:15:37,13,09,1, 11.9,1,1, 2.302, 10567.231, 173.882, 52594.800 20/02/25,12:15:37,14,09,1, 11.9,1,1, 2.302, 10566.431, 173.959, 52592.290 20/02/25,12:15:37,15,09,1, 11.9,1,1, 2.302, 10566.327, 173.657, 52594.554 20/02/25,12:15:37,16,09,1, 11.9,1,1, 2.302, 10567.525, 174.048, 52593.924 20/02/25,12:15:37,17,09,1, 11.9,1,1, 2.302, 10565.815, 173.650, 52592.188 20/02/25,12:15:37,18,09,1, 11.9,1,1, 2.302, 10566.659, 173.663, 52594.724 20/02/25,12:15:37,19,09,1, 11.9,1,1, 2.302, 10566.719, 173.965, 52592.500 20/02/25,12:15:38,00,09,1, 11.9,1,1, 2.299, 10566.714, 173.965, 52592.500 20/02/25,12:15:38,01,09,1, 11.9,1,1, 2.299, 10565.641, 173.676, 52592.059 20/02/25,12:15:38,02,09,1, 11.9,1,1, 2.299, 10566.782, 173.613, 52594.313 20/02/25,12:15:38,03,09,1, 11.9,1,1, 2.299, 10566.453, 174.029, 52592.431 20/02/25,12:15:38,04,09,1, 11.9,1,1, 2.299, 10565.710, 173.734, 52593.316 20/02/25,12:15:38,05,09,1, 11.9,1,1, 2.299, 10567.030, 173.903, 52594.330 20/02/25,12:15:38,06,09,1, 11.9,1,1, 2.299, 10566.278, 174.104, 52592.626 20/02/25,12:15:38,07,09,1, 11.9,1,1, 2.299, 10566.492, 173.666, 52594.306 20/02/25,12:15:38,08,09,1, 11.9,1,1, 2.299, 10567.207, 174.017, 52593.782 20/02/25,12:15:38,09,09,1, 11.9,1,1, 2.299, 10566.056, 173.830, 52592.759 20/02/25,12:15:38,10,09,1, 11.9,1,1, 2.299, 10566.601, 173.625, 52594.244 20/02/25,12:15:38,11,09,1, 11.9,1,1, 2.299, 10566.500, 174.039, 52592.675 20/02/25,12:15:38,12,09,1, 11.9,1,1, 2.299, 10565.728, 173.766, 52593.185 20/02/25,12:15:38,13,09,1, 11.9,1,1, 2.299, 10566.995, 174.009, 52594.346 20/02/25,12:15:38,14,09,1, 11.9,1,1, 2.299, 10566.369, 174.150, 52592.747 20/02/25,12:15:38,15,09,1, 11.9,1,1, 2.299, 10566.452, 173.727, 52594.399 20/02/25,12:15:38,16,09,1, 11.9,1,1, 2.299, 10567.174, 174.058, 52593.711 20/02/25,12:15:38,17,09,1, 11.9,1,1, 2.299, 10565.981, 173.778, 52592.666 20/02/25,12:15:38,18,09,1, 11.9,1,1, 2.299, 10566.569, 173.666, 52594.262 20/02/25,12:15:38,19,09,1, 11.9,1,1, 2.299, 10566.460, 174.047, 52592.622 20/02/25,12:15:39,00,09,1, 11.9,1,1, 2.298, 10566.455, 174.047, 52592.622 20/02/25,12:15:39,01,09,1, 11.9,1,1, 2.298, 10565.998, 173.870, 52592.648 20/02/25,12:15:39,02,09,1, 11.9,1,1, 2.298, 10566.598, 173.751, 52594.328 20/02/25,12:15:39,03,09,1, 11.9,1,1, 2.298, 10566.522, 174.114, 52592.685 20/02/25,12:15:39,04,09,1, 11.9,1,1, 2.298, 10565.680, 173.899, 52593.192 20/02/25,12:15:39,05,09,1, 11.9,1,1, 2.298, 10566.843, 174.066, 52594.287 20/02/25,12:15:39,06,09,1, 11.9,1,1, 2.298, 10566.324, 174.290, 52592.732 20/02/25,12:15:39,07,09,1, 11.9,1,1, 2.298, 10566.345, 173.816, 52594.294 20/02/25,12:15:39,08,09,1, 11.9,1,1, 2.298, 10567.164, 174.089, 52593.898 20/02/25,12:15:39,09,09,1, 11.9,1,1, 2.298, 10565.994, 173.894, 52592.728 20/02/25,12:15:39,10,09,1, 11.9,1,1, 2.298, 10566.547, 173.735, 52594.365 20/02/25,12:15:39,11,09,1, 11.9,1,1, 2.298, 10566.487, 174.087, 52592.697 20/02/25,12:15:39,12,09,1, 11.9,1,1, 2.298, 10565.628, 173.774, 52593.068 20/02/25,12:15:39,13,09,1, 11.9,1,1, 2.298, 10566.782, 173.987, 52594.328 20/02/25,12:15:39,14,09,1, 11.9,1,1, 2.298, 10566.292, 174.287, 52592.680 20/02/25,12:15:39,15,09,1, 11.9,1,1, 2.298, 10566.333, 173.805, 52594.226 20/02/25,12:15:39,16,09,1, 11.9,1,1, 2.298, 10567.157, 174.079, 52593.840 20/02/25,12:15:39,17,09,1, 11.9,1,1, 2.298, 10566.033, 173.939, 52592.715 20/02/25,12:15:39,18,09,1, 11.9,1,1, 2.298, 10566.557, 173.651, 52594.276 20/02/25,12:15:39,19,09,1, 11.9,1,1, 2.298, 10566.454, 174.080, 52592.721 20/02/25,12:15:40,00,09,1, 11.9,1,1, 2.302, 10566.447, 174.080, 52592.721 20/02/25,12:15:40,01,09,1, 11.9,1,1, 2.302, 10565.948, 174.051, 52592.693 20/02/25,12:15:40,02,09,1, 11.9,1,1, 2.302, 10566.617, 173.802, 52594.454 20/02/25,12:15:40,03,09,1, 11.9,1,1, 2.302, 10566.506, 174.170, 52592.628 20/02/25,12:15:40,04,09,1, 11.9,1,1, 2.302, 10565.574, 173.950, 52593.195 20/02/25,12:15:40,05,09,1, 11.9,1,1, 2.302, 10566.817, 174.079, 52594.399 20/02/25,12:15:40,06,09,1, 11.9,1,1, 2.302, 10566.187, 174.352, 52592.628 20/02/25,12:15:40,07,09,1, 11.9,1,1, 2.302, 10566.261, 173.941, 52594.280 20/02/25,12:15:40,08,09,1, 11.9,1,1, 2.302, 10567.201, 174.262, 52593.998 20/02/25,12:15:40,09,09,1, 11.9,1,1, 2.302, 10566.093, 174.104, 52592.767 20/02/25,12:15:40,10,09,1, 11.9,1,1, 2.302, 10566.577, 173.834, 52594.385 20/02/25,12:15:40,11,09,1, 11.9,1,1, 2.302, 10566.575, 174.230, 52592.826 20/02/25,12:15:40,12,09,1, 11.9,1,1, 2.302, 10565.604, 173.879, 52592.998 20/02/25,12:15:40,13,09,1, 11.9,1,1, 2.302, 10566.742, 174.077, 52594.330 20/02/25,12:15:40,14,09,1, 11.9,1,1, 2.302, 10566.290, 174.410, 52592.730 20/02/25,12:15:40,15,09,1, 11.9,1,1, 2.302, 10566.247, 173.893, 52594.284 20/02/25,12:15:40,16,09,1, 11.9,1,1, 2.302, 10567.172, 174.269, 52594.058 20/02/25,12:15:40,17,09,1, 11.9,1,1, 2.302, 10566.072, 174.077, 52592.826 20/02/25,12:15:40,18,09,1, 11.9,1,1, 2.302, 10566.574, 173.812, 52594.450 20/02/25,12:15:40,19,09,1, 11.9,1,1, 2.302, 10566.560, 174.259, 52592.792 20/02/25,12:15:41,00,08,1, 11.9,1,1, 2.296, 10566.555, 174.259, 52592.792 20/02/25,12:15:41,01,08,1, 11.9,1,1, 2.296, 10565.910, 174.217, 52592.276 20/02/25,12:15:41,02,08,1, 11.9,1,1, 2.296, 10566.512, 174.027, 52594.905 20/02/25,12:15:41,03,08,1, 11.9,1,1, 2.296, 10566.846, 174.304, 52592.942 20/02/25,12:15:41,04,08,1, 11.9,1,1, 2.296, 10565.291, 174.034, 52592.625 20/02/25,12:15:41,05,08,1, 11.9,1,1, 2.296, 10566.852, 174.219, 52594.878 20/02/25,12:15:41,06,08,1, 11.9,1,1, 2.296, 10566.243, 174.383, 52592.224 20/02/25,12:15:41,07,08,1, 11.9,1,1, 2.296, 10565.889, 174.021, 52594.183 20/02/25,12:15:41,08,08,1, 11.9,1,1, 2.296, 10567.477, 174.348, 52594.470 20/02/25,12:15:41,09,08,1, 11.9,1,1, 2.296, 10565.891, 174.099, 52592.145 20/02/25,12:15:41,10,08,1, 11.9,1,1, 2.296, 10566.468, 173.929, 52594.795 20/02/25,12:15:41,11,08,1, 11.9,1,1, 2.296, 10566.873, 174.306, 52592.934 20/02/25,12:15:41,12,08,1, 11.9,1,1, 2.296, 10565.244, 173.968, 52592.557 20/02/25,12:15:41,13,08,1, 11.9,1,1, 2.296, 10566.891, 174.301, 52594.949 20/02/25,12:15:41,14,08,1, 11.9,1,1, 2.296, 10566.272, 174.458, 52592.264 20/02/25,12:15:41,15,08,1, 11.9,1,1, 2.296, 10565.868, 174.038, 52594.126 20/02/25,12:15:41,16,08,1, 11.9,1,1, 2.296, 10567.501, 174.427, 52594.595 20/02/25,12:15:41,17,08,1, 11.9,1,1, 2.296, 10565.864, 174.079, 52592.120 20/02/25,12:15:41,18,08,1, 11.9,1,1, 2.296, 10566.479, 173.972, 52594.851 20/02/25,12:15:41,19,08,1, 11.9,1,1, 2.296, 10566.878, 174.299, 52592.845 20/02/25,12:15:42,00,08,1, 11.9,1,1, 2.301, 10566.872, 174.299, 52592.845 20/02/25,12:15:42,01,08,1, 11.9,1,1, 2.301, 10566.199, 174.169, 52591.781 20/02/25,12:15:42,02,08,1, 11.9,1,1, 2.301, 10565.869, 174.026, 52594.523 20/02/25,12:15:42,03,08,1, 11.9,1,1, 2.301, 10567.420, 174.464, 52593.952 20/02/25,12:15:42,04,08,1, 11.9,1,1, 2.301, 10565.051, 173.889, 52591.547 20/02/25,12:15:42,05,08,1, 11.9,1,1, 2.301, 10566.440, 174.337, 52595.278 20/02/25,12:15:42,06,08,1, 11.9,1,1, 2.301, 10566.804, 174.521, 52592.629 20/02/25,12:15:42,07,08,1, 11.9,1,1, 2.301, 10565.233, 174.041, 52593.017 20/02/25,12:15:42,08,08,1, 11.9,1,1, 2.301, 10567.576, 174.648, 52595.647 20/02/25,12:15:42,09,08,1, 11.9,1,1, 2.301, 10566.275, 174.216, 52591.863 20/02/25,12:15:42,10,08,1, 11.9,1,1, 2.301, 10565.875, 173.991, 52594.371 20/02/25,12:15:42,11,08,1, 11.9,1,1, 2.301, 10567.432, 174.481, 52594.060 20/02/25,12:15:42,12,08,1, 11.9,1,1, 2.301, 10565.109, 173.936, 52591.453 20/02/25,12:15:42,13,08,1, 11.9,1,1, 2.301, 10566.445, 174.404, 52595.280 20/02/25,12:15:42,14,08,1, 11.9,1,1, 2.301, 10566.849, 174.494, 52592.699 20/02/25,12:15:42,15,08,1, 11.9,1,1, 2.301, 10565.173, 174.048, 52593.023 20/02/25,12:15:42,16,08,1, 11.9,1,1, 2.301, 10567.568, 174.654, 52595.663 20/02/25,12:15:42,17,08,1, 11.9,1,1, 2.301, 10566.252, 174.146, 52591.805 20/02/25,12:15:42,18,08,1, 11.9,1,1, 2.301, 10565.823, 173.977, 52594.423 20/02/25,12:15:42,19,08,1, 11.9,1,1, 2.301, 10567.454, 174.481, 52594.073 20/02/25,12:15:43,00,09,1, 11.9,1,1, 2.298, 10567.448, 174.481, 52594.073 20/02/25,12:15:43,01,09,1, 11.9,1,1, 2.298, 10567.006, 174.371, 52592.679 20/02/25,12:15:43,02,09,1, 11.9,1,1, 2.298, 10565.339, 173.896, 52593.215 20/02/25,12:15:43,03,09,1, 11.9,1,1, 2.298, 10567.441, 174.728, 52595.207 20/02/25,12:15:43,04,09,1, 11.9,1,1, 2.298, 10565.668, 173.929, 52591.337 20/02/25,12:15:43,05,09,1, 11.9,1,1, 2.298, 10565.613, 174.274, 52594.466 20/02/25,12:15:43,06,09,1, 11.9,1,1, 2.298, 10567.288, 174.745, 52593.897 20/02/25,12:15:43,07,09,1, 11.9,1,1, 2.298, 10565.129, 173.916, 52591.840 20/02/25,12:15:43,08,09,1, 11.9,1,1, 2.298, 10566.915, 174.740, 52595.748 20/02/25,12:15:43,09,09,1, 11.9,1,1, 2.298, 10566.930, 174.421, 52592.676 20/02/25,12:15:43,10,09,1, 11.9,1,1, 2.298, 10565.349, 173.947, 52593.163 20/02/25,12:15:43,11,09,1, 11.9,1,1, 2.298, 10567.457, 174.677, 52595.184 20/02/25,12:15:43,12,09,1, 11.9,1,1, 2.298, 10565.677, 173.943, 52591.316 20/02/25,12:15:43,13,09,1, 11.9,1,1, 2.298, 10565.651, 174.215, 52594.477 20/02/25,12:15:43,14,09,1, 11.9,1,1, 2.298, 10567.172, 174.722, 52593.810 20/02/25,12:15:43,15,09,1, 11.9,1,1, 2.298, 10565.192, 173.982, 52591.962 20/02/25,12:15:43,16,09,1, 11.9,1,1, 2.298, 10566.886, 174.724, 52595.708 20/02/25,12:15:43,17,09,1, 11.9,1,1, 2.298, 10566.860, 174.374, 52592.595 20/02/25,12:15:43,18,09,1, 11.9,1,1, 2.298, 10565.352, 173.925, 52593.268 20/02/25,12:15:43,19,09,1, 11.9,1,1, 2.298, 10567.391, 174.766, 52595.126 20/02/25,12:15:44,00,08,1, 11.9,1,1, 2.300, 10567.390, 174.766, 52595.126 20/02/25,12:15:44,01,08,1, 11.9,1,1, 2.300, 10566.854, 174.511, 52592.652 20/02/25,12:15:44,02,08,1, 11.9,1,1, 2.300, 10565.416, 174.010, 52593.412 20/02/25,12:15:44,03,08,1, 11.9,1,1, 2.300, 10567.353, 174.753, 52595.052 20/02/25,12:15:44,04,08,1, 11.9,1,1, 2.300, 10565.690, 174.067, 52591.431 20/02/25,12:15:44,05,08,1, 11.9,1,1, 2.300, 10565.631, 174.275, 52594.359 20/02/25,12:15:44,06,08,1, 11.9,1,1, 2.300, 10567.137, 174.798, 52593.866 20/02/25,12:15:44,07,08,1, 11.9,1,1, 2.300, 10565.128, 174.042, 52591.836 20/02/25,12:15:44,08,08,1, 11.9,1,1, 2.300, 10566.750, 174.748, 52595.715 20/02/25,12:15:44,09,08,1, 11.9,1,1, 2.300, 10566.961, 174.601, 52592.830 20/02/25,12:15:44,10,08,1, 11.9,1,1, 2.300, 10565.395, 174.047, 52593.204 20/02/25,12:15:44,11,08,1, 11.9,1,1, 2.300, 10567.375, 174.819, 52595.228 20/02/25,12:15:44,12,08,1, 11.9,1,1, 2.300, 10565.775, 174.023, 52591.432 20/02/25,12:15:44,13,08,1, 11.9,1,1, 2.300, 10565.588, 174.333, 52594.321 20/02/25,12:15:44,14,08,1, 11.9,1,1, 2.300, 10567.157, 174.828, 52593.878 20/02/25,12:15:44,15,08,1, 11.9,1,1, 2.300, 10565.087, 174.029, 52591.847 20/02/25,12:15:44,16,08,1, 11.9,1,1, 2.300, 10566.731, 174.773, 52595.609 20/02/25,12:15:44,17,08,1, 11.9,1,1, 2.300, 10566.969, 174.512, 52592.094 20/02/25,12:15:44,18,08,1, 11.9,1,1, 2.300, 10565.365, 174.151, 52593.870 20/02/25,12:15:44,19,08,1, 11.9,1,1, 2.300, 10567.363, 174.797, 52595.264 20/02/25,12:15:45,00,07,1, 11.8,1,1, 2.300, 10567.356, 174.797, 52595.264 20/02/25,12:15:45,01,07,1, 11.8,1,1, 2.300, 10567.011, 174.602, 52592.459 20/02/25,12:15:45,02,07,1, 11.8,1,1, 2.300, 10565.097, 174.090, 52593.212 20/02/25,12:15:45,03,07,1, 11.8,1,1, 2.300, 10567.642, 174.855, 52595.649 20/02/25,12:15:45,04,07,1, 11.8,1,1, 2.300, 10565.709, 174.124, 52591.088 20/02/25,12:15:45,05,07,1, 11.8,1,1, 2.300, 10565.489, 174.344, 52594.551 20/02/25,12:15:45,06,07,1, 11.8,1,1, 2.300, 10567.326, 174.814, 52593.863 20/02/25,12:15:45,07,07,1, 11.8,1,1, 2.300, 10564.800, 173.995, 52591.377 20/02/25,12:15:45,08,07,1, 11.8,1,1, 2.300, 10566.691, 174.823, 52596.008 20/02/25,12:15:45,09,07,1, 11.8,1,1, 2.300, 10566.945, 174.567, 52592.559 20/02/25,12:15:45,10,07,1, 11.8,1,1, 2.300, 10565.067, 174.154, 52593.154 20/02/25,12:15:45,11,07,1, 11.8,1,1, 2.300, 10567.641, 174.894, 52595.691 20/02/25,12:15:45,12,07,1, 11.8,1,1, 2.300, 10565.702, 174.093, 52590.983 20/02/25,12:15:45,13,07,1, 11.8,1,1, 2.300, 10565.547, 174.383, 52594.690 20/02/25,12:15:45,14,07,1, 11.8,1,1, 2.300, 10567.320, 174.825, 52593.854 20/02/25,12:15:45,15,07,1, 11.8,1,1, 2.300, 10564.732, 174.011, 52591.390 20/02/25,12:15:45,16,07,1, 11.8,1,1, 2.300, 10566.734, 174.830, 52596.105 20/02/25,12:15:45,17,07,1, 11.8,1,1, 2.300, 10566.905, 174.615, 52592.518 20/02/25,12:15:45,18,07,1, 11.8,1,1, 2.300, 10565.079, 174.103, 52593.217 20/02/25,12:15:45,19,07,1, 11.8,1,1, 2.300, 10567.657, 174.917, 52595.719 20/02/25,12:15:46,00,08,1, 11.9,1,1, 2.298, 10567.657, 174.917, 52595.719 20/02/25,12:15:46,01,08,1, 11.9,1,1, 2.298, 10566.861, 174.635, 52592.417 20/02/25,12:15:46,02,08,1, 11.9,1,1, 2.298, 10565.072, 174.131, 52593.158 20/02/25,12:15:46,03,08,1, 11.9,1,1, 2.298, 10567.635, 174.897, 52595.762 20/02/25,12:15:46,04,08,1, 11.9,1,1, 2.298, 10565.819, 174.189, 52591.198 20/02/25,12:15:46,05,08,1, 11.9,1,1, 2.298, 10565.432, 174.315, 52594.491 20/02/25,12:15:46,06,08,1, 11.9,1,1, 2.298, 10567.324, 174.844, 52593.986 20/02/25,12:15:46,07,08,1, 11.9,1,1, 2.298, 10564.768, 174.058, 52591.204 20/02/25,12:15:46,08,08,1, 11.9,1,1, 2.298, 10566.483, 174.850, 52595.950 20/02/25,12:15:46,09,08,1, 11.9,1,1, 2.298, 10567.002, 174.641, 52592.635 20/02/25,12:15:46,10,08,1, 11.9,1,1, 2.298, 10564.990, 174.153, 52592.988 20/02/25,12:15:46,11,08,1, 11.9,1,1, 2.298, 10567.634, 174.954, 52595.991 20/02/25,12:15:46,12,08,1, 11.9,1,1, 2.298, 10565.886, 174.167, 52591.231 20/02/25,12:15:46,13,08,1, 11.9,1,1, 2.298, 10565.366, 174.318, 52594.445 20/02/25,12:15:46,14,08,1, 11.9,1,1, 2.298, 10567.332, 174.814, 52594.010 20/02/25,12:15:46,15,08,1, 11.9,1,1, 2.298, 10564.716, 174.076, 52591.168 20/02/25,12:15:46,16,08,1, 11.9,1,1, 2.298, 10566.483, 174.819, 52595.821 20/02/25,12:15:46,17,08,1, 11.9,1,1, 2.298, 10566.958, 174.663, 52592.617 20/02/25,12:15:46,18,08,1, 11.9,1,1, 2.298, 10565.004, 174.162, 52592.927 20/02/25,12:15:46,19,08,1, 11.9,1,1, 2.298, 10567.603, 174.941, 52595.866 20/02/25,12:15:47,00,07,1, 11.8,1,1, 2.297, 10567.598, 174.941, 52595.866 20/02/25,12:15:47,01,07,1, 11.8,1,1, 2.297, 10567.050, 174.824, 52592.846 20/02/25,12:15:47,02,07,1, 11.8,1,1, 2.297, 10564.968, 174.166, 52592.836 20/02/25,12:15:47,03,07,1, 11.8,1,1, 2.297, 10567.627, 175.000, 52596.012 20/02/25,12:15:47,04,07,1, 11.8,1,1, 2.297, 10566.096, 174.293, 52591.446 20/02/25,12:15:47,05,07,1, 11.8,1,1, 2.297, 10565.337, 174.239, 52594.239 20/02/25,12:15:47,06,07,1, 11.8,1,1, 2.297, 10567.439, 174.873, 52594.284 20/02/25,12:15:47,07,07,1, 11.8,1,1, 2.297, 10564.803, 174.099, 52591.038 20/02/25,12:15:47,08,07,1, 11.8,1,1, 2.297, 10566.248, 174.740, 52595.692 20/02/25,12:15:47,09,07,1, 11.8,1,1, 2.297, 10567.021, 174.763, 52592.858 20/02/25,12:15:47,10,07,1, 11.8,1,1, 2.297, 10564.921, 174.208, 52592.737 20/02/25,12:15:47,11,07,1, 11.8,1,1, 2.297, 10567.545, 174.921, 52596.016 20/02/25,12:15:47,12,07,1, 11.8,1,1, 2.297, 10566.104, 174.262, 52591.370 20/02/25,12:15:47,13,07,1, 11.8,1,1, 2.297, 10565.347, 174.268, 52594.257 20/02/25,12:15:47,14,07,1, 11.8,1,1, 2.297, 10567.436, 174.895, 52594.359 20/02/25,12:15:47,15,07,1, 11.8,1,1, 2.297, 10564.830, 174.056, 52590.986 20/02/25,12:15:47,16,07,1, 11.8,1,1, 2.297, 10566.229, 174.759, 52595.644 20/02/25,12:15:47,17,07,1, 11.8,1,1, 2.297, 10567.091, 174.853, 52592.957 20/02/25,12:15:47,18,07,1, 11.8,1,1, 2.297, 10564.927, 174.208, 52592.778 20/02/25,12:15:47,19,07,1, 11.8,1,1, 2.297, 10567.564, 175.029, 52596.037 20/02/25,12:15:48,00,07,1, 11.8,1,1, 2.297, 10567.557, 175.029, 52596.037 20/02/25,12:15:48,01,07,1, 11.8,1,1, 2.297, 10567.135, 174.843, 52593.271 20/02/25,12:15:48,02,07,1, 11.8,1,1, 2.297, 10564.819, 174.192, 52592.290 20/02/25,12:15:48,03,07,1, 11.8,1,1, 2.297, 10567.345, 175.031, 52596.255 20/02/25,12:15:48,04,07,1, 11.8,1,1, 2.297, 10566.402, 174.418, 52591.766 20/02/25,12:15:48,05,07,1, 11.8,1,1, 2.297, 10565.178, 174.238, 52593.723 20/02/25,12:15:48,06,07,1, 11.8,1,1, 2.297, 10567.436, 174.956, 52594.927 20/02/25,12:15:48,07,07,1, 11.8,1,1, 2.297, 10565.159, 174.106, 52590.846 20/02/25,12:15:48,08,07,1, 11.8,1,1, 2.297, 10565.713, 174.639, 52595.204 20/02/25,12:15:48,09,07,1, 11.8,1,1, 2.297, 10567.212, 174.940, 52593.512 20/02/25,12:15:48,10,07,1, 11.8,1,1, 2.297, 10564.832, 174.157, 52591.978 20/02/25,12:15:48,11,07,1, 11.8,1,1, 2.297, 10567.210, 175.098, 52596.336 20/02/25,12:15:48,12,07,1, 11.8,1,1, 2.297, 10566.571, 174.473, 52591.876 20/02/25,12:15:48,13,07,1, 11.8,1,1, 2.297, 10565.081, 174.242, 52593.564 20/02/25,12:15:48,14,07,1, 11.8,1,1, 2.297, 10567.492, 174.979, 52595.114 20/02/25,12:15:48,15,07,1, 11.8,1,1, 2.297, 10565.010, 174.089, 52590.821 20/02/25,12:15:48,16,07,1, 11.8,1,1, 2.297, 10565.678, 174.655, 52595.166 20/02/25,12:15:48,17,07,1, 11.8,1,1, 2.297, 10567.255, 174.881, 52593.574 20/02/25,12:15:48,18,07,1, 11.8,1,1, 2.297, 10564.789, 174.166, 52591.985 20/02/25,12:15:48,19,07,1, 11.8,1,1, 2.297, 10567.183, 175.041, 52596.263 20/02/25,12:15:49,00,08,1, 11.9,1,1, 2.299, 10567.181, 175.041, 52596.263 20/02/25,12:15:49,01,08,1, 11.9,1,1, 2.299, 10567.232, 174.906, 52593.617 20/02/25,12:15:49,02,08,1, 11.9,1,1, 2.299, 10564.754, 174.203, 52591.832 20/02/25,12:15:49,03,08,1, 11.9,1,1, 2.299, 10567.066, 174.981, 52596.238 20/02/25,12:15:49,04,08,1, 11.9,1,1, 2.299, 10566.777, 174.589, 52592.173 20/02/25,12:15:49,05,08,1, 11.9,1,1, 2.299, 10565.086, 174.277, 52593.494 20/02/25,12:15:49,06,08,1, 11.9,1,1, 2.299, 10567.596, 175.022, 52595.298 20/02/25,12:15:49,07,08,1, 11.9,1,1, 2.299, 10565.272, 174.127, 52590.838 20/02/25,12:15:49,08,08,1, 11.9,1,1, 2.299, 10565.542, 174.600, 52594.964 20/02/25,12:15:49,09,08,1, 11.9,1,1, 2.299, 10567.194, 174.964, 52593.635 20/02/25,12:15:49,10,08,1, 11.9,1,1, 2.299, 10564.755, 174.140, 52591.783 20/02/25,12:15:49,11,08,1, 11.9,1,1, 2.299, 10567.011, 175.068, 52596.243 20/02/25,12:15:49,12,08,1, 11.9,1,1, 2.299, 10566.790, 174.559, 52592.158 20/02/25,12:15:49,13,08,1, 11.9,1,1, 2.299, 10565.044, 174.209, 52593.409 20/02/25,12:15:49,14,08,1, 11.9,1,1, 2.299, 10567.561, 174.932, 52595.314 20/02/25,12:15:49,15,08,1, 11.9,1,1, 2.299, 10565.339, 174.122, 52590.798 20/02/25,12:15:49,16,08,1, 11.9,1,1, 2.299, 10565.558, 174.528, 52594.882 20/02/25,12:15:49,17,08,1, 11.9,1,1, 2.299, 10567.251, 174.912, 52593.610 20/02/25,12:15:49,18,08,1, 11.9,1,1, 2.299, 10564.740, 174.183, 52591.695 20/02/25,12:15:49,19,08,1, 11.9,1,1, 2.299, 10567.011, 174.988, 52596.219 20/02/25,12:15:50,00,09,1, 11.9,1,1, 2.302, 10567.006, 174.988, 52596.219 20/02/25,12:15:50,01,09,1, 11.9,1,1, 2.302, 10567.286, 174.960, 52593.838 20/02/25,12:15:50,02,09,1, 11.9,1,1, 2.302, 10564.727, 174.194, 52591.619 20/02/25,12:15:50,03,09,1, 11.9,1,1, 2.302, 10566.834, 175.043, 52596.158 20/02/25,12:15:50,04,09,1, 11.9,1,1, 2.302, 10566.860, 174.659, 52592.400 20/02/25,12:15:50,05,09,1, 11.9,1,1, 2.302, 10565.050, 174.240, 52593.312 20/02/25,12:15:50,06,09,1, 11.9,1,1, 2.302, 10567.639, 174.983, 52595.584 20/02/25,12:15:50,07,09,1, 11.9,1,1, 2.302, 10565.521, 174.173, 52590.971 20/02/25,12:15:50,08,09,1, 11.9,1,1, 2.302, 10565.428, 174.470, 52594.560 20/02/25,12:15:50,09,09,1, 11.9,1,1, 2.302, 10567.360, 174.978, 52593.913 20/02/25,12:15:50,10,09,1, 11.9,1,1, 2.302, 10564.737, 174.176, 52591.436 20/02/25,12:15:50,11,09,1, 11.9,1,1, 2.302, 10566.774, 174.973, 52596.148 20/02/25,12:15:50,12,09,1, 11.9,1,1, 2.302, 10566.978, 174.678, 52592.452 20/02/25,12:15:50,13,09,1, 11.9,1,1, 2.302, 10565.021, 174.213, 52593.113 20/02/25,12:15:50,14,09,1, 11.9,1,1, 2.302, 10567.598, 174.995, 52595.636 20/02/25,12:15:50,15,09,1, 11.9,1,1, 2.302, 10565.600, 174.164, 52590.928 20/02/25,12:15:50,16,09,1, 11.9,1,1, 2.302, 10565.381, 174.440, 52594.571 20/02/25,12:15:50,17,09,1, 11.9,1,1, 2.302, 10567.332, 175.024, 52593.973 20/02/25,12:15:50,18,09,1, 11.9,1,1, 2.302, 10564.706, 174.145, 52591.369 20/02/25,12:15:50,19,09,1, 11.9,1,1, 2.302, 10566.701, 174.986, 52596.138 20/02/25,12:15:51,00,08,1, 11.9,1,1, 2.298, 10566.697, 174.986, 52596.138 20/02/25,12:15:51,01,08,1, 11.9,1,1, 2.298, 10567.406, 174.947, 52594.240 20/02/25,12:15:51,02,08,1, 11.9,1,1, 2.298, 10564.799, 174.104, 52591.150 20/02/25,12:15:51,03,08,1, 11.9,1,1, 2.298, 10566.477, 174.936, 52595.949 20/02/25,12:15:51,04,08,1, 11.9,1,1, 2.298, 10567.109, 174.791, 52592.851 20/02/25,12:15:51,05,08,1, 11.9,1,1, 2.298, 10565.011, 174.184, 52592.900 20/02/25,12:15:51,06,08,1, 11.9,1,1, 2.298, 10567.599, 175.064, 52595.978 20/02/25,12:15:51,07,08,1, 11.9,1,1, 2.298, 10565.897, 174.241, 52591.230 20/02/25,12:15:51,08,08,1, 11.9,1,1, 2.298, 10565.312, 174.378, 52594.311 20/02/25,12:15:51,09,08,1, 11.9,1,1, 2.298, 10567.444, 174.917, 52594.266 20/02/25,12:15:51,10,08,1, 11.9,1,1, 2.298, 10564.792, 174.096, 52591.157 20/02/25,12:15:51,11,08,1, 11.9,1,1, 2.298, 10566.486, 174.940, 52595.945 20/02/25,12:15:51,12,08,1, 11.9,1,1, 2.298, 10567.084, 174.801, 52592.806 20/02/25,12:15:51,13,08,1, 11.9,1,1, 2.298, 10564.995, 174.275, 52592.870 20/02/25,12:15:51,14,08,1, 11.9,1,1, 2.298, 10567.555, 174.998, 52595.951 20/02/25,12:15:51,15,08,1, 11.9,1,1, 2.298, 10566.024, 174.221, 52591.178 20/02/25,12:15:51,16,08,1, 11.9,1,1, 2.298, 10565.241, 174.348, 52594.123 20/02/25,12:15:51,17,08,1, 11.9,1,1, 2.298, 10567.408, 174.948, 52594.423 20/02/25,12:15:51,18,08,1, 11.9,1,1, 2.298, 10564.800, 174.129, 52591.014 20/02/25,12:15:51,19,08,1, 11.9,1,1, 2.298, 10566.343, 174.916, 52595.833 20/02/25,12:15:52,00,10,1, 11.8,1,1, 2.298, 10566.338, 174.916, 52595.833 20/02/25,12:15:52,01,10,1, 11.8,1,1, 2.298, 10567.430, 174.888, 52594.365 20/02/25,12:15:52,02,10,1, 11.8,1,1, 2.298, 10564.869, 174.062, 52590.941 20/02/25,12:15:52,03,10,1, 11.8,1,1, 2.298, 10566.180, 174.784, 52595.645 20/02/25,12:15:52,04,10,1, 11.8,1,1, 2.298, 10567.104, 174.813, 52592.993 20/02/25,12:15:52,05,10,1, 11.8,1,1, 2.298, 10564.976, 174.207, 52592.452 20/02/25,12:15:52,06,10,1, 11.8,1,1, 2.298, 10567.482, 175.025, 52596.232 20/02/25,12:15:52,07,10,1, 11.8,1,1, 2.298, 10566.337, 174.341, 52591.563 20/02/25,12:15:52,08,10,1, 11.8,1,1, 2.298, 10565.202, 174.276, 52593.954 20/02/25,12:15:52,09,10,1, 11.8,1,1, 2.298, 10567.466, 174.934, 52594.651 20/02/25,12:15:52,10,10,1, 11.8,1,1, 2.298, 10565.017, 174.093, 52590.914 20/02/25,12:15:52,11,10,1, 11.8,1,1, 2.298, 10566.084, 174.796, 52595.498 20/02/25,12:15:52,12,10,1, 11.8,1,1, 2.298, 10567.269, 174.877, 52593.099 20/02/25,12:15:52,13,10,1, 11.8,1,1, 2.298, 10564.982, 174.185, 52592.469 20/02/25,12:15:52,14,10,1, 11.8,1,1, 2.298, 10567.464, 175.071, 52596.201 20/02/25,12:15:52,15,10,1, 11.8,1,1, 2.298, 10566.386, 174.383, 52591.608 20/02/25,12:15:52,16,10,1, 11.8,1,1, 2.298, 10565.197, 174.259, 52593.895 20/02/25,12:15:52,17,10,1, 11.8,1,1, 2.298, 10567.542, 174.921, 52594.711 20/02/25,12:15:52,18,10,1, 11.8,1,1, 2.298, 10564.975, 174.115, 52590.842 20/02/25,12:15:52,19,10,1, 11.8,1,1, 2.298, 10566.050, 174.772, 52595.570 20/02/25,12:15:53,00,09,1, 11.9,1,1, 2.301, 10566.046, 174.772, 52595.570 20/02/25,12:15:53,01,09,1, 11.9,1,1, 2.301, 10567.591, 174.903, 52594.983 20/02/25,12:15:53,02,09,1, 11.9,1,1, 2.301, 10565.205, 174.009, 52590.837 20/02/25,12:15:53,03,09,1, 11.9,1,1, 2.301, 10565.837, 174.601, 52595.167 20/02/25,12:15:53,04,09,1, 11.9,1,1, 2.301, 10567.298, 174.871, 52593.410 20/02/25,12:15:53,05,09,1, 11.9,1,1, 2.301, 10564.885, 174.143, 52592.075 20/02/25,12:15:53,06,09,1, 11.9,1,1, 2.301, 10567.271, 175.028, 52596.220 20/02/25,12:15:53,07,09,1, 11.9,1,1, 2.301, 10566.718, 174.466, 52591.904 20/02/25,12:15:53,08,09,1, 11.9,1,1, 2.301, 10565.206, 174.158, 52593.614 20/02/25,12:15:53,09,09,1, 11.9,1,1, 2.301, 10567.635, 174.953, 52595.123 20/02/25,12:15:53,10,09,1, 11.9,1,1, 2.301, 10565.242, 174.074, 52590.846 20/02/25,12:15:53,11,09,1, 11.9,1,1, 2.301, 10565.777, 174.595, 52595.063 20/02/25,12:15:53,12,09,1, 11.9,1,1, 2.301, 10567.274, 174.906, 52593.494 20/02/25,12:15:53,13,09,1, 11.9,1,1, 2.301, 10564.914, 174.150, 52591.976 20/02/25,12:15:53,14,09,1, 11.9,1,1, 2.301, 10567.190, 174.962, 52596.200 20/02/25,12:15:53,15,09,1, 11.9,1,1, 2.301, 10566.700, 174.471, 52591.961 20/02/25,12:15:53,16,09,1, 11.9,1,1, 2.301, 10565.145, 174.223, 52593.527 20/02/25,12:15:53,17,09,1, 11.9,1,1, 2.301, 10567.617, 174.934, 52595.126 20/02/25,12:15:53,18,09,1, 11.9,1,1, 2.301, 10565.262, 174.110, 52590.766 20/02/25,12:15:53,19,09,1, 11.9,1,1, 2.301, 10565.739, 174.626, 52595.022 20/02/25,12:15:54,00,10,1, 11.9,1,1, 2.298, 10565.737, 174.626, 52595.022 20/02/25,12:15:54,01,10,1, 11.9,1,1, 2.298, 10567.731, 174.870, 52595.409 20/02/25,12:15:54,02,10,1, 11.9,1,1, 2.298, 10565.509, 174.061, 52590.929 20/02/25,12:15:54,03,10,1, 11.9,1,1, 2.298, 10565.648, 174.457, 52594.827 20/02/25,12:15:54,04,10,1, 11.9,1,1, 2.298, 10567.374, 174.826, 52593.711 20/02/25,12:15:54,05,10,1, 11.9,1,1, 2.298, 10564.892, 174.097, 52591.552 20/02/25,12:15:54,06,10,1, 11.9,1,1, 2.298, 10566.928, 174.908, 52596.066 20/02/25,12:15:54,07,10,1, 11.9,1,1, 2.298, 10567.021, 174.567, 52592.468 20/02/25,12:15:54,08,10,1, 11.9,1,1, 2.298, 10565.144, 174.162, 52593.296 20/02/25,12:15:54,09,10,1, 11.9,1,1, 2.298, 10567.734, 174.925, 52595.543 20/02/25,12:15:54,10,10,1, 11.9,1,1, 2.298, 10565.611, 174.050, 52590.974 20/02/25,12:15:54,11,10,1, 11.9,1,1, 2.298, 10565.551, 174.515, 52594.709 20/02/25,12:15:54,12,10,1, 11.9,1,1, 2.298, 10567.439, 174.860, 52593.749 20/02/25,12:15:54,13,10,1, 11.9,1,1, 2.298, 10564.873, 174.082, 52591.577 20/02/25,12:15:54,14,10,1, 11.9,1,1, 2.298, 10566.934, 174.903, 52596.124 20/02/25,12:15:54,15,10,1, 11.9,1,1, 2.298, 10567.027, 174.619, 52592.340 20/02/25,12:15:54,16,10,1, 11.9,1,1, 2.298, 10565.166, 174.138, 52593.237 20/02/25,12:15:54,17,10,1, 11.9,1,1, 2.298, 10567.705, 174.936, 52595.577 20/02/25,12:15:54,18,10,1, 11.9,1,1, 2.298, 10565.673, 174.091, 52590.979 20/02/25,12:15:54,19,10,1, 11.9,1,1, 2.298, 10565.536, 174.374, 52594.536 20/02/25,12:15:55,00,09,1, 11.9,1,1, 2.300, 10565.529, 174.374, 52594.536 20/02/25,12:15:55,01,09,1, 11.9,1,1, 2.300, 10568.110, 175.091, 52597.090 20/02/25,12:15:55,02,09,1, 11.9,1,1, 2.300, 10566.193, 173.981, 52590.318 20/02/25,12:15:55,03,09,1, 11.9,1,1, 2.300, 10564.824, 174.287, 52594.188 20/02/25,12:15:55,04,09,1, 11.9,1,1, 2.300, 10568.252, 175.009, 52595.268 20/02/25,12:15:55,05,09,1, 11.9,1,1, 2.300, 10564.333, 173.872, 52590.244 20/02/25,12:15:55,06,09,1, 11.9,1,1, 2.300, 10566.712, 174.934, 52596.875 20/02/25,12:15:55,07,09,1, 11.9,1,1, 2.300, 10567.513, 174.564, 52592.327 20/02/25,12:15:55,08,09,1, 11.9,1,1, 2.300, 10564.548, 174.047, 52592.422 20/02/25,12:15:55,09,09,1, 11.9,1,1, 2.300, 10568.175, 175.019, 52596.765 20/02/25,12:15:55,10,09,1, 11.9,1,1, 2.300, 10565.919, 173.988, 52590.248 20/02/25,12:15:55,11,09,1, 11.9,1,1, 2.300, 10565.133, 174.309, 52594.617 20/02/25,12:15:55,12,09,1, 11.9,1,1, 2.300, 10568.040, 174.844, 52594.528 20/02/25,12:15:55,13,09,1, 11.9,1,1, 2.300, 10564.498, 173.885, 52590.221 20/02/25,12:15:55,14,09,1, 11.9,1,1, 2.300, 10566.705, 174.914, 52596.780 20/02/25,12:15:55,15,09,1, 11.9,1,1, 2.300, 10567.535, 174.651, 52592.390 20/02/25,12:15:55,16,09,1, 11.9,1,1, 2.300, 10564.557, 174.032, 52592.370 20/02/25,12:15:55,17,09,1, 11.9,1,1, 2.300, 10568.178, 175.022, 52596.866 20/02/25,12:15:55,18,09,1, 11.9,1,1, 2.300, 10565.960, 173.997, 52590.181 20/02/25,12:15:55,19,09,1, 11.9,1,1, 2.300, 10565.131, 174.327, 52594.579 20/02/25,12:15:56,00,10,1, 11.9,1,1, 2.298, 10565.128, 174.327, 52594.579 20/02/25,12:15:56,01,10,1, 11.9,1,1, 2.298, 10568.062, 175.057, 52597.074 20/02/25,12:15:56,02,10,1, 11.9,1,1, 2.298, 10566.348, 174.075, 52590.662 20/02/25,12:15:56,03,10,1, 11.9,1,1, 2.298, 10565.097, 174.221, 52594.263 20/02/25,12:15:56,04,10,1, 11.9,1,1, 2.298, 10568.213, 174.853, 52594.986 20/02/25,12:15:56,05,10,1, 11.9,1,1, 2.298, 10564.720, 173.851, 52589.960 20/02/25,12:15:56,06,10,1, 11.9,1,1, 2.298, 10566.291, 174.808, 52596.285 20/02/25,12:15:56,07,10,1, 11.9,1,1, 2.298, 10567.772, 174.678, 52592.974 20/02/25,12:15:56,08,10,1, 11.9,1,1, 2.298, 10564.501, 174.011, 52591.820 20/02/25,12:15:56,09,10,1, 11.9,1,1, 2.298, 10568.057, 175.098, 52597.230 20/02/25,12:15:56,10,10,1, 11.9,1,1, 2.298, 10566.464, 174.103, 52590.707 20/02/25,12:15:56,11,10,1, 11.9,1,1, 2.298, 10565.000, 174.225, 52594.092 20/02/25,12:15:56,12,10,1, 11.9,1,1, 2.298, 10568.246, 174.824, 52595.207 20/02/25,12:15:56,13,10,1, 11.9,1,1, 2.298, 10564.677, 173.801, 52589.859 20/02/25,12:15:56,14,10,1, 11.9,1,1, 2.298, 10566.208, 174.767, 52596.271 20/02/25,12:15:56,15,10,1, 11.9,1,1, 2.298, 10567.753, 174.673, 52592.948 20/02/25,12:15:56,16,10,1, 11.9,1,1, 2.298, 10564.511, 173.968, 52591.831 20/02/25,12:15:56,17,10,1, 11.9,1,1, 2.298, 10567.974, 175.048, 52597.157 20/02/25,12:15:56,18,10,1, 11.9,1,1, 2.298, 10566.581, 174.187, 52590.780 20/02/25,12:15:56,19,10,1, 11.9,1,1, 2.298, 10565.031, 174.178, 52594.058 20/02/25,12:15:57,00,08,1, 11.9,1,1, 2.298, 10565.028, 174.178, 52594.058 20/02/25,12:15:57,01,08,1, 11.9,1,1, 2.298, 10567.712, 175.052, 52597.258 20/02/25,12:15:57,02,08,1, 11.9,1,1, 2.298, 10567.049, 174.288, 52591.377 20/02/25,12:15:57,03,08,1, 11.9,1,1, 2.298, 10564.934, 174.096, 52593.643 20/02/25,12:15:57,04,08,1, 11.9,1,1, 2.298, 10568.399, 174.927, 52595.921 20/02/25,12:15:57,05,08,1, 11.9,1,1, 2.298, 10565.075, 173.797, 52589.857 20/02/25,12:15:57,06,08,1, 11.9,1,1, 2.298, 10565.845, 174.561, 52595.727 20/02/25,12:15:57,07,08,1, 11.9,1,1, 2.298, 10567.925, 174.777, 52593.541 20/02/25,12:15:57,08,08,1, 11.9,1,1, 2.298, 10564.507, 173.905, 52591.184 20/02/25,12:15:57,09,08,1, 11.9,1,1, 2.298, 10567.674, 175.033, 52597.290 20/02/25,12:15:57,10,08,1, 11.9,1,1, 2.298, 10567.097, 174.289, 52591.447 20/02/25,12:15:57,11,08,1, 11.9,1,1, 2.298, 10564.954, 174.090, 52593.520 20/02/25,12:15:57,12,08,1, 11.9,1,1, 2.298, 10568.378, 174.888, 52595.985 20/02/25,12:15:57,13,08,1, 11.9,1,1, 2.298, 10565.224, 173.863, 52589.864 20/02/25,12:15:57,14,08,1, 11.9,1,1, 2.298, 10565.756, 174.524, 52595.702 20/02/25,12:15:57,15,08,1, 11.9,1,1, 2.298, 10567.995, 174.730, 52593.623 20/02/25,12:15:57,16,08,1, 11.9,1,1, 2.298, 10564.500, 173.855, 52591.095 20/02/25,12:15:57,17,08,1, 11.9,1,1, 2.298, 10567.653, 174.929, 52597.198 20/02/25,12:15:57,18,08,1, 11.9,1,1, 2.298, 10567.148, 174.296, 52591.447 20/02/25,12:15:57,19,08,1, 11.9,1,1, 2.298, 10564.923, 174.119, 52593.506 20/02/25,12:15:58,00,08,1, 11.9,1,1, 2.301, 10564.920, 174.119, 52593.506 20/02/25,12:15:58,01,08,1, 11.9,1,1, 2.301, 10567.353, 174.839, 52597.054 20/02/25,12:15:58,02,08,1, 11.9,1,1, 2.301, 10567.359, 174.350, 52591.783 20/02/25,12:15:58,03,08,1, 11.9,1,1, 2.301, 10564.926, 173.993, 52593.133 20/02/25,12:15:58,04,08,1, 11.9,1,1, 2.301, 10568.443, 174.907, 52596.394 20/02/25,12:15:58,05,08,1, 11.9,1,1, 2.301, 10565.748, 173.834, 52590.067 20/02/25,12:15:58,06,08,1, 11.9,1,1, 2.301, 10565.532, 174.285, 52595.056 20/02/25,12:15:58,07,08,1, 11.9,1,1, 2.301, 10568.181, 174.729, 52594.148 20/02/25,12:15:58,08,08,1, 11.9,1,1, 2.301, 10564.611, 173.867, 52590.497 20/02/25,12:15:58,09,08,1, 11.9,1,1, 2.301, 10567.247, 174.877, 52597.096 20/02/25,12:15:58,10,08,1, 11.9,1,1, 2.301, 10567.507, 174.372, 52592.023 20/02/25,12:15:58,11,08,1, 11.9,1,1, 2.301, 10564.857, 173.940, 52592.910 20/02/25,12:15:58,12,08,1, 11.9,1,1, 2.301, 10568.516, 174.913, 52596.676 20/02/25,12:15:58,13,08,1, 11.9,1,1, 2.301, 10565.800, 173.842, 52590.060 20/02/25,12:15:58,14,08,1, 11.9,1,1, 2.301, 10565.549, 174.305, 52595.124 20/02/25,12:15:58,15,08,1, 11.9,1,1, 2.301, 10568.196, 174.727, 52594.202 20/02/25,12:15:58,16,08,1, 11.9,1,1, 2.301, 10564.623, 173.834, 52590.526 20/02/25,12:15:58,17,08,1, 11.9,1,1, 2.301, 10567.214, 174.925, 52597.068 20/02/25,12:15:58,18,08,1, 11.9,1,1, 2.301, 10567.554, 174.383, 52592.107 20/02/25,12:15:58,19,08,1, 11.9,1,1, 2.301, 10564.876, 173.971, 52592.803 20/02/25,12:15:59,00,07,1, 11.9,1,1, 2.297, 10564.870, 173.971, 52592.803 20/02/25,12:15:59,01,07,1, 11.9,1,1, 2.297, 10566.673, 174.689, 52596.530 20/02/25,12:15:59,02,07,1, 11.9,1,1, 2.297, 10567.933, 174.502, 52592.636 20/02/25,12:15:59,03,07,1, 11.9,1,1, 2.297, 10564.794, 173.834, 52592.075 20/02/25,12:15:59,04,07,1, 11.9,1,1, 2.297, 10568.341, 174.865, 52597.038 20/02/25,12:15:59,05,07,1, 11.9,1,1, 2.297, 10566.574, 173.864, 52590.550 20/02/25,12:15:59,06,07,1, 11.9,1,1, 2.297, 10565.285, 174.075, 52594.308 20/02/25,12:15:59,07,07,1, 11.9,1,1, 2.297, 10568.383, 174.669, 52595.019 20/02/25,12:15:59,08,07,1, 11.9,1,1, 2.297, 10564.943, 173.660, 52589.971 20/02/25,12:15:59,09,07,1, 11.9,1,1, 2.297, 10566.610, 174.648, 52596.433 20/02/25,12:15:59,10,07,1, 11.9,1,1, 2.297, 10567.897, 174.486, 52592.811 20/02/25,12:15:59,11,07,1, 11.9,1,1, 2.297, 10564.806, 173.927, 52591.983 20/02/25,12:15:59,12,07,1, 11.9,1,1, 2.297, 10568.299, 174.842, 52597.057 20/02/25,12:15:59,13,07,1, 11.9,1,1, 2.297, 10566.646, 173.924, 52590.580 20/02/25,12:15:59,14,07,1, 11.9,1,1, 2.297, 10565.278, 174.094, 52594.213 20/02/25,12:15:59,15,07,1, 11.9,1,1, 2.297, 10568.458, 174.768, 52595.125 20/02/25,12:15:59,16,07,1, 11.9,1,1, 2.297, 10564.908, 173.676, 52589.945 20/02/25,12:15:59,17,07,1, 11.9,1,1, 2.297, 10566.654, 174.651, 52596.512 20/02/25,12:15:59,18,07,1, 11.9,1,1, 2.297, 10567.955, 174.487, 52592.830 20/02/25,12:15:59,19,07,1, 11.9,1,1, 2.297, 10564.803, 173.887, 52592.016 20/02/25,12:16:00,00,07,1, 11.9,1,1, 2.299, 10564.795, 173.887, 52592.016 20/02/25,12:16:00,01,07,1, 11.9,1,1, 2.299, 10566.483, 174.318, 52595.437 20/02/25,12:16:00,02,07,1, 11.9,1,1, 2.299, 10567.537, 174.519, 52592.907 20/02/25,12:16:00,03,07,1, 11.9,1,1, 2.299, 10565.219, 173.892, 52592.252 20/02/25,12:16:00,04,07,1, 11.9,1,1, 2.299, 10567.925, 174.678, 52596.316 20/02/25,12:16:00,05,07,1, 11.9,1,1, 2.299, 10566.950, 174.133, 52591.660 20/02/25,12:16:00,06,07,1, 11.9,1,1, 2.299, 10565.787, 173.963, 52594.004 20/02/25,12:16:00,07,07,1, 11.9,1,1, 2.299, 10568.140, 174.574, 52594.976 20/02/25,12:16:00,08,07,1, 11.9,1,1, 2.299, 10565.559, 173.713, 52590.763 20/02/25,12:16:00,09,07,1, 11.9,1,1, 2.299, 10566.367, 174.250, 52595.398 20/02/25,12:16:00,10,07,1, 11.9,1,1, 2.299, 10567.650, 174.486, 52593.126 20/02/25,12:16:00,11,07,1, 11.9,1,1, 2.299, 10565.157, 173.833, 52591.981 20/02/25,12:16:00,12,07,1, 11.9,1,1, 2.299, 10567.807, 174.641, 52596.316 20/02/25,12:16:00,13,07,1, 11.9,1,1, 2.299, 10566.961, 174.160, 52591.761 20/02/25,12:16:00,14,07,1, 11.9,1,1, 2.299, 10565.756, 173.936, 52593.978 20/02/25,12:16:00,15,07,1, 11.9,1,1, 2.299, 10568.196, 174.623, 52595.104 20/02/25,12:16:00,16,07,1, 11.9,1,1, 2.299, 10565.686, 173.762, 52590.890 20/02/25,12:16:00,17,07,1, 11.9,1,1, 2.299, 10566.290, 174.278, 52595.222 20/02/25,12:16:00,18,07,1, 11.9,1,1, 2.299, 10567.803, 174.529, 52593.557 20/02/25,12:16:00,19,07,1, 11.9,1,1, 2.299, 10565.195, 173.839, 52591.738 20/02/25,12:16:01,00,07,1, 11.9,1,1, 2.300, 10565.195, 173.839, 52591.738 20/02/25,12:16:01,01,07,1, 11.9,1,1, 2.300, 10566.526, 173.973, 52594.606 20/02/25,12:16:01,02,07,1, 11.9,1,1, 2.300, 10567.430, 174.399, 52593.331 20/02/25,12:16:01,03,07,1, 11.9,1,1, 2.300, 10565.607, 173.808, 52592.274 20/02/25,12:16:01,04,07,1, 11.9,1,1, 2.300, 10567.291, 174.371, 52595.371 20/02/25,12:16:01,05,07,1, 11.9,1,1, 2.300, 10567.097, 174.246, 52592.519 20/02/25,12:16:01,06,07,1, 11.9,1,1, 2.300, 10566.072, 173.874, 52593.776 20/02/25,12:16:01,07,07,1, 11.9,1,1, 2.300, 10567.896, 174.460, 52594.880 20/02/25,12:16:01,08,07,1, 11.9,1,1, 2.300, 10566.220, 173.865, 52591.749 20/02/25,12:16:01,09,07,1, 11.9,1,1, 2.300, 10566.403, 173.913, 52594.584 20/02/25,12:16:01,10,07,1, 11.9,1,1, 2.300, 10567.467, 174.382, 52593.404 20/02/25,12:16:01,11,07,1, 11.9,1,1, 2.300, 10565.607, 173.798, 52592.187 20/02/25,12:16:01,12,07,1, 11.9,1,1, 2.300, 10567.315, 174.423, 52595.358 20/02/25,12:16:01,13,07,1, 11.9,1,1, 2.300, 10567.054, 174.281, 52592.469 20/02/25,12:16:01,14,07,1, 11.9,1,1, 2.300, 10566.041, 173.842, 52593.674 20/02/25,12:16:01,15,07,1, 11.9,1,1, 2.300, 10567.756, 174.392, 52594.303 20/02/25,12:16:01,16,07,1, 11.9,1,1, 2.300, 10566.510, 173.890, 52592.327 20/02/25,12:16:01,17,07,1, 11.9,1,1, 2.300, 10566.476, 173.908, 52594.117 20/02/25,12:16:01,18,07,1, 11.9,1,1, 2.300, 10567.251, 174.391, 52593.456 20/02/25,12:16:01,19,07,1, 11.9,1,1, 2.300, 10565.841, 173.792, 52592.441 20/02/25,12:16:02,00,07,1, 11.9,1,1, 2.297, 10565.838, 173.792, 52592.441 20/02/25,12:16:02,01,07,1, 11.9,1,1, 2.297, 10566.534, 173.719, 52593.648 20/02/25,12:16:02,02,07,1, 11.9,1,1, 2.297, 10567.156, 174.302, 52593.739 20/02/25,12:16:02,03,07,1, 11.9,1,1, 2.297, 10566.351, 173.835, 52592.724 20/02/25,12:16:02,04,07,1, 11.9,1,1, 2.297, 10566.633, 173.980, 52593.929 20/02/25,12:16:02,05,07,1, 11.9,1,1, 2.297, 10567.097, 174.449, 52593.518 20/02/25,12:16:02,06,07,1, 11.9,1,1, 2.297, 10566.509, 173.806, 52593.147 20/02/25,12:16:02,07,07,1, 11.9,1,1, 2.297, 10567.228, 174.335, 52594.454 20/02/25,12:16:02,08,07,1, 11.9,1,1, 2.297, 10567.189, 174.154, 52593.304 20/02/25,12:16:02,09,07,1, 11.9,1,1, 2.297, 10566.450, 173.638, 52593.325 20/02/25,12:16:02,10,07,1, 11.9,1,1, 2.297, 10567.140, 174.375, 52594.121 20/02/25,12:16:02,11,07,1, 11.9,1,1, 2.297, 10566.500, 173.814, 52592.570 20/02/25,12:16:02,12,07,1, 11.9,1,1, 2.297, 10566.480, 173.973, 52593.785 20/02/25,12:16:02,13,07,1, 11.9,1,1, 2.297, 10567.214, 174.460, 52593.807 20/02/25,12:16:02,14,07,1, 11.9,1,1, 2.297, 10566.478, 173.736, 52592.934 20/02/25,12:16:02,15,07,1, 11.9,1,1, 2.297, 10567.225, 174.266, 52594.531 20/02/25,12:16:02,16,07,1, 11.9,1,1, 2.297, 10567.223, 174.181, 52593.310 20/02/25,12:16:02,17,07,1, 11.9,1,1, 2.297, 10566.499, 173.678, 52593.375 20/02/25,12:16:02,18,07,1, 11.9,1,1, 2.297, 10567.253, 174.334, 52594.095 20/02/25,12:16:02,19,07,1, 11.9,1,1, 2.297, 10566.543, 173.816, 52592.692 20/02/25,12:16:03,00,06,1, 11.9,1,1, 2.300, 10566.539, 173.816, 52592.692 20/02/25,12:16:03,01,06,1, 11.9,1,1, 2.300, 10565.973, 173.496, 52592.299 20/02/25,12:16:03,02,06,1, 11.9,1,1, 2.300, 10567.702, 174.485, 52595.457 20/02/25,12:16:03,03,06,1, 11.9,1,1, 2.300, 10566.986, 173.705, 52592.024 20/02/25,12:16:03,04,06,1, 11.9,1,1, 2.300, 10565.876, 173.749, 52593.399 20/02/25,12:16:03,05,06,1, 11.9,1,1, 2.300, 10567.850, 174.577, 52594.853 20/02/25,12:16:03,06,06,1, 11.9,1,1, 2.300, 10566.194, 173.570, 52591.665 20/02/25,12:16:03,07,06,1, 11.9,1,1, 2.300, 10566.871, 174.357, 52595.123 20/02/25,12:16:03,08,06,1, 11.9,1,1, 2.300, 10568.057, 174.350, 52593.862 20/02/25,12:16:03,09,06,1, 11.9,1,1, 2.300, 10565.978, 173.496, 52592.343 20/02/25,12:16:03,10,06,1, 11.9,1,1, 2.300, 10567.697, 174.479, 52595.502 20/02/25,12:16:03,11,06,1, 11.9,1,1, 2.300, 10567.099, 173.721, 52592.116 20/02/25,12:16:03,12,06,1, 11.9,1,1, 2.300, 10565.845, 173.725, 52593.296 20/02/25,12:16:03,13,06,1, 11.9,1,1, 2.300, 10567.845, 174.459, 52594.777 20/02/25,12:16:03,14,06,1, 11.9,1,1, 2.300, 10566.172, 173.565, 52591.610 20/02/25,12:16:03,15,06,1, 11.9,1,1, 2.300, 10566.791, 174.291, 52594.978 20/02/25,12:16:03,16,06,1, 11.9,1,1, 2.300, 10567.998, 174.245, 52593.833 20/02/25,12:16:03,17,06,1, 11.9,1,1, 2.300, 10565.992, 173.457, 52592.323 20/02/25,12:16:03,18,06,1, 11.9,1,1, 2.300, 10567.677, 174.453, 52595.482 20/02/25,12:16:03,19,06,1, 11.9,1,1, 2.300, 10567.068, 173.711, 52592.114 20/02/25,12:16:04,00,06,1, 11.9,1,1, 2.302, 10567.064, 173.711, 52592.114 20/02/25,12:16:04,01,06,1, 11.9,1,1, 2.302, 10566.189, 173.455, 52592.136 20/02/25,12:16:04,02,06,1, 11.9,1,1, 2.302, 10567.587, 174.371, 52595.475 20/02/25,12:16:04,03,06,1, 11.9,1,1, 2.302, 10567.526, 173.825, 52592.723 20/02/25,12:16:04,04,06,1, 11.9,1,1, 2.302, 10565.965, 173.514, 52592.945 20/02/25,12:16:04,05,06,1, 11.9,1,1, 2.302, 10567.796, 174.396, 52594.945 20/02/25,12:16:04,06,06,1, 11.9,1,1, 2.302, 10566.492, 173.490, 52591.586 20/02/25,12:16:04,07,06,1, 11.9,1,1, 2.302, 10566.378, 174.044, 52594.411 20/02/25,12:16:04,08,06,1, 11.9,1,1, 2.302, 10568.171, 174.358, 52594.398 20/02/25,12:16:04,09,06,1, 11.9,1,1, 2.302, 10566.171, 173.430, 52592.060 20/02/25,12:16:04,10,06,1, 11.9,1,1, 2.302, 10567.518, 174.372, 52595.566 20/02/25,12:16:04,11,06,1, 11.9,1,1, 2.302, 10567.627, 173.847, 52592.825 20/02/25,12:16:04,12,06,1, 11.9,1,1, 2.302, 10565.892, 173.476, 52592.807 20/02/25,12:16:04,13,06,1, 11.9,1,1, 2.302, 10567.814, 174.369, 52595.028 20/02/25,12:16:04,14,06,1, 11.9,1,1, 2.302, 10566.482, 173.472, 52591.562 20/02/25,12:16:04,15,06,1, 11.9,1,1, 2.302, 10566.387, 173.988, 52594.244 20/02/25,12:16:04,16,06,1, 11.9,1,1, 2.302, 10568.128, 174.359, 52594.371 20/02/25,12:16:04,17,06,1, 11.9,1,1, 2.302, 10566.173, 173.399, 52592.017 20/02/25,12:16:04,18,06,1, 11.9,1,1, 2.302, 10567.501, 174.373, 52595.581 20/02/25,12:16:04,19,06,1, 11.9,1,1, 2.302, 10567.709, 173.906, 52592.938 20/02/25,12:16:05,00,06,1, 11.9,1,1, 2.301, 10567.707, 173.906, 52592.938 20/02/25,12:16:05,01,06,1, 11.9,1,1, 2.301, 10566.274, 173.388, 52591.743 20/02/25,12:16:05,02,06,1, 11.9,1,1, 2.301, 10567.245, 174.237, 52595.376 20/02/25,12:16:05,03,06,1, 11.9,1,1, 2.301, 10568.054, 174.074, 52593.488 20/02/25,12:16:05,04,06,1, 11.9,1,1, 2.301, 10566.068, 173.334, 52592.457 20/02/25,12:16:05,05,06,1, 11.9,1,1, 2.301, 10567.856, 174.379, 52595.438 20/02/25,12:16:05,06,06,1, 11.9,1,1, 2.301, 10566.903, 173.506, 52591.900 20/02/25,12:16:05,07,06,1, 11.9,1,1, 2.301, 10566.108, 173.761, 52593.666 20/02/25,12:16:05,08,06,1, 11.9,1,1, 2.301, 10568.049, 174.388, 52594.724 20/02/25,12:16:05,09,06,1, 11.9,1,1, 2.301, 10566.283, 173.388, 52591.751 20/02/25,12:16:05,10,06,1, 11.9,1,1, 2.301, 10567.192, 174.264, 52595.351 20/02/25,12:16:05,11,06,1, 11.9,1,1, 2.301, 10568.073, 174.021, 52593.568 20/02/25,12:16:05,12,06,1, 11.9,1,1, 2.301, 10566.066, 173.318, 52592.434 20/02/25,12:16:05,13,06,1, 11.9,1,1, 2.301, 10567.843, 174.295, 52595.373 20/02/25,12:16:05,14,06,1, 11.9,1,1, 2.301, 10566.960, 173.531, 52591.858 20/02/25,12:16:05,15,06,1, 11.9,1,1, 2.301, 10566.060, 173.690, 52593.576 20/02/25,12:16:05,16,06,1, 11.9,1,1, 2.301, 10568.012, 174.270, 52594.543 20/02/25,12:16:05,17,06,1, 11.9,1,1, 2.301, 10566.296, 173.393, 52591.791 20/02/25,12:16:05,18,06,1, 11.9,1,1, 2.301, 10567.312, 174.170, 52595.186 20/02/25,12:16:05,19,06,1, 11.9,1,1, 2.301, 10567.965, 174.016, 52593.440 20/02/25,12:16:06,00,06,1, 11.9,1,1, 2.298, 10567.957, 174.016, 52593.440 20/02/25,12:16:06,01,06,1, 11.9,1,1, 2.298, 10566.614, 173.338, 52591.391 20/02/25,12:16:06,02,06,1, 11.9,1,1, 2.298, 10566.555, 174.037, 52594.675 20/02/25,12:16:06,03,06,1, 11.9,1,1, 2.298, 10568.584, 174.269, 52594.620 20/02/25,12:16:06,04,06,1, 11.9,1,1, 2.298, 10566.228, 173.173, 52591.630 20/02/25,12:16:06,05,06,1, 11.9,1,1, 2.298, 10567.668, 174.282, 52595.796 20/02/25,12:16:06,06,06,1, 11.9,1,1, 2.298, 10567.833, 173.557, 52592.470 20/02/25,12:16:06,07,06,1, 11.9,1,1, 2.298, 10565.666, 173.328, 52592.372 20/02/25,12:16:06,08,06,1, 11.9,1,1, 2.298, 10568.165, 174.423, 52595.686 20/02/25,12:16:06,09,06,1, 11.9,1,1, 2.298, 10566.634, 173.329, 52591.253 20/02/25,12:16:06,10,06,1, 11.9,1,1, 2.298, 10566.434, 174.046, 52594.636 20/02/25,12:16:06,11,06,1, 11.9,1,1, 2.298, 10568.617, 174.322, 52594.743 20/02/25,12:16:06,12,06,1, 11.9,1,1, 2.298, 10566.136, 173.187, 52591.514 20/02/25,12:16:06,13,06,1, 11.9,1,1, 2.298, 10567.609, 174.264, 52595.917 20/02/25,12:16:06,14,06,1, 11.9,1,1, 2.298, 10567.889, 173.559, 52592.588 20/02/25,12:16:06,15,06,1, 11.9,1,1, 2.298, 10565.643, 173.281, 52592.315 20/02/25,12:16:06,16,06,1, 11.9,1,1, 2.298, 10568.099, 174.405, 52595.559 20/02/25,12:16:06,17,06,1, 11.9,1,1, 2.298, 10566.625, 173.310, 52591.247 20/02/25,12:16:06,18,06,1, 11.9,1,1, 2.298, 10566.342, 173.938, 52594.406 20/02/25,12:16:06,19,06,1, 11.9,1,1, 2.298, 10568.617, 174.279, 52594.742 20/02/25,12:16:07,00,07,1, 11.9,1,1, 2.298, 10568.616, 174.279, 52594.742 20/02/25,12:16:07,01,07,1, 11.9,1,1, 2.298, 10566.998, 173.366, 52591.477 20/02/25,12:16:07,02,07,1, 11.9,1,1, 2.298, 10565.953, 173.726, 52593.630 20/02/25,12:16:07,03,07,1, 11.9,1,1, 2.298, 10568.565, 174.350, 52595.159 20/02/25,12:16:07,04,07,1, 11.9,1,1, 2.298, 10566.337, 173.174, 52591.346 20/02/25,12:16:07,05,07,1, 11.9,1,1, 2.298, 10567.351, 174.188, 52595.596 20/02/25,12:16:07,06,07,1, 11.9,1,1, 2.298, 10568.433, 173.831, 52593.454 20/02/25,12:16:07,07,07,1, 11.9,1,1, 2.298, 10565.806, 173.165, 52591.901 20/02/25,12:16:07,08,07,1, 11.9,1,1, 2.298, 10568.135, 174.200, 52594.748 20/02/25,12:16:07,09,07,1, 11.9,1,1, 2.298, 10566.707, 173.426, 52591.682 20/02/25,12:16:07,10,07,1, 11.9,1,1, 2.298, 10566.569, 173.747, 52594.145 20/02/25,12:16:07,11,07,1, 11.9,1,1, 2.298, 10568.060, 174.195, 52594.126 20/02/25,12:16:07,12,07,1, 11.9,1,1, 2.298, 10566.444, 173.395, 52592.380 20/02/25,12:16:07,13,07,1, 11.9,1,1, 2.298, 10567.906, 174.174, 52595.979 20/02/25,12:16:07,14,07,1, 11.9,1,1, 2.298, 10567.570, 173.708, 52592.352 20/02/25,12:16:07,15,07,1, 11.9,1,1, 2.298, 10566.444, 173.331, 52592.992 20/02/25,12:16:07,16,07,1, 11.9,1,1, 2.298, 10568.158, 174.197, 52595.261 20/02/25,12:16:07,17,07,1, 11.9,1,1, 2.298, 10566.305, 173.306, 52591.365 20/02/25,12:16:07,18,07,1, 11.9,1,1, 2.298, 10566.688, 173.714, 52593.897 20/02/25,12:16:07,19,07,1, 11.9,1,1, 2.298, 10568.121, 174.198, 52594.262 20/02/25,12:16:08,00,09,1, 11.9,1,1, 2.297, 10568.116, 174.198, 52594.262 20/02/25,12:16:08,01,09,1, 11.9,1,1, 2.297, 10566.754, 173.331, 52591.478 20/02/25,12:16:08,02,09,1, 11.9,1,1, 2.297, 10566.547, 173.542, 52594.212 20/02/25,12:16:08,03,09,1, 11.9,1,1, 2.297, 10568.022, 174.089, 52593.795 20/02/25,12:16:08,04,09,1, 11.9,1,1, 2.297, 10566.190, 173.301, 52591.912 20/02/25,12:16:08,05,09,1, 11.9,1,1, 2.297, 10567.638, 174.027, 52595.497 20/02/25,12:16:08,06,09,1, 11.9,1,1, 2.297, 10567.956, 173.881, 52592.927 20/02/25,12:16:08,07,09,1, 11.9,1,1, 2.297, 10566.302, 173.255, 52592.955 20/02/25,12:16:08,08,09,1, 11.9,1,1, 2.297, 10568.277, 174.076, 52595.270 20/02/25,12:16:08,09,09,1, 11.9,1,1, 2.297, 10566.874, 173.338, 52591.515 20/02/25,12:16:08,10,09,1, 11.9,1,1, 2.297, 10566.417, 173.526, 52594.089 20/02/25,12:16:08,11,09,1, 11.9,1,1, 2.297, 10568.098, 174.059, 52594.075 20/02/25,12:16:08,12,09,1, 11.9,1,1, 2.297, 10566.102, 173.268, 52591.744 20/02/25,12:16:08,13,09,1, 11.9,1,1, 2.297, 10567.533, 174.069, 52595.522 20/02/25,12:16:08,14,09,1, 11.9,1,1, 2.297, 10568.028, 173.839, 52593.028 20/02/25,12:16:08,15,09,1, 11.9,1,1, 2.297, 10566.294, 173.272, 52592.952 20/02/25,12:16:08,16,09,1, 11.9,1,1, 2.297, 10568.274, 174.057, 52595.299 20/02/25,12:16:08,17,09,1, 11.9,1,1, 2.297, 10566.891, 173.389, 52591.587 20/02/25,12:16:08,18,09,1, 11.9,1,1, 2.297, 10566.465, 173.489, 52594.010 20/02/25,12:16:08,19,09,1, 11.9,1,1, 2.297, 10568.101, 174.108, 52594.098 20/02/25,12:16:09,00,08,1, 11.8,1,1, 2.299, 10568.099, 174.108, 52594.098 20/02/25,12:16:09,01,08,1, 11.8,1,1, 2.299, 10567.518, 173.281, 52591.245 20/02/25,12:16:09,02,08,1, 11.8,1,1, 2.299, 10565.880, 173.292, 52593.619 20/02/25,12:16:09,03,08,1, 11.8,1,1, 2.299, 10568.765, 174.111, 52595.202 20/02/25,12:16:09,04,08,1, 11.8,1,1, 2.299, 10566.002, 173.072, 52590.436 20/02/25,12:16:09,05,08,1, 11.8,1,1, 2.299, 10566.968, 173.931, 52595.653 20/02/25,12:16:09,06,08,1, 11.8,1,1, 2.299, 10568.584, 173.935, 52593.488 20/02/25,12:16:09,07,08,1, 11.8,1,1, 2.299, 10565.728, 173.101, 52591.771 20/02/25,12:16:09,08,08,1, 11.8,1,1, 2.299, 10568.473, 174.207, 52596.595 20/02/25,12:16:09,09,08,1, 11.8,1,1, 2.299, 10567.572, 173.309, 52591.386 20/02/25,12:16:09,10,08,1, 11.8,1,1, 2.299, 10565.909, 173.340, 52593.545 20/02/25,12:16:09,11,08,1, 11.8,1,1, 2.299, 10568.696, 174.146, 52595.260 20/02/25,12:16:09,12,08,1, 11.8,1,1, 2.299, 10565.985, 173.118, 52590.380 20/02/25,12:16:09,13,08,1, 11.8,1,1, 2.299, 10566.911, 173.932, 52595.673 20/02/25,12:16:09,14,08,1, 11.8,1,1, 2.299, 10568.593, 173.955, 52593.465 20/02/25,12:16:09,15,08,1, 11.8,1,1, 2.299, 10565.740, 173.107, 52591.742 20/02/25,12:16:09,16,08,1, 11.8,1,1, 2.299, 10568.506, 174.192, 52596.629 20/02/25,12:16:09,17,08,1, 11.8,1,1, 2.299, 10567.586, 173.323, 52591.448 20/02/25,12:16:09,18,08,1, 11.8,1,1, 2.299, 10565.871, 173.256, 52593.390 20/02/25,12:16:09,19,08,1, 11.8,1,1, 2.299, 10568.755, 174.160, 52595.319 20/02/25,12:16:10,00,09,1, 11.9,1,1, 2.300, 10568.750, 174.160, 52595.319 20/02/25,12:16:10,01,09,1, 11.9,1,1, 2.300, 10567.921, 173.561, 52592.454 20/02/25,12:16:10,02,09,1, 11.9,1,1, 2.300, 10566.253, 173.131, 52593.089 20/02/25,12:16:10,03,09,1, 11.9,1,1, 2.300, 10568.376, 173.982, 52595.041 20/02/25,12:16:10,04,09,1, 11.9,1,1, 2.300, 10566.565, 173.118, 52591.224 20/02/25,12:16:10,05,09,1, 11.9,1,1, 2.300, 10566.602, 173.546, 52594.439 20/02/25,12:16:10,06,09,1, 11.9,1,1, 2.300, 10568.291, 174.007, 52593.940 20/02/25,12:16:10,07,09,1, 11.9,1,1, 2.300, 10566.118, 173.136, 52591.727 20/02/25,12:16:10,08,09,1, 11.9,1,1, 2.300, 10567.867, 174.002, 52595.889 20/02/25,12:16:10,09,09,1, 11.9,1,1, 2.300, 10567.939, 173.587, 52592.521 20/02/25,12:16:10,10,09,1, 11.9,1,1, 2.300, 10566.246, 173.159, 52593.210 20/02/25,12:16:10,11,09,1, 11.9,1,1, 2.300, 10568.435, 173.977, 52595.215 20/02/25,12:16:10,12,09,1, 11.9,1,1, 2.300, 10566.595, 173.119, 52591.132 20/02/25,12:16:10,13,09,1, 11.9,1,1, 2.300, 10566.519, 173.505, 52594.440 20/02/25,12:16:10,14,09,1, 11.9,1,1, 2.300, 10568.246, 173.955, 52593.845 20/02/25,12:16:10,15,09,1, 11.9,1,1, 2.300, 10566.139, 173.163, 52591.808 20/02/25,12:16:10,16,09,1, 11.9,1,1, 2.300, 10567.930, 173.996, 52595.814 20/02/25,12:16:10,17,09,1, 11.9,1,1, 2.300, 10567.940, 173.584, 52592.552 20/02/25,12:16:10,18,09,1, 11.9,1,1, 2.300, 10566.237, 173.115, 52593.046 20/02/25,12:16:10,19,09,1, 11.9,1,1, 2.300, 10568.391, 173.968, 52595.212 20/02/25,12:16:11,00,07,1, 11.8,1,1, 2.300, 10568.383, 173.968, 52595.212 20/02/25,12:16:11,01,07,1, 11.8,1,1, 2.300, 10568.209, 173.826, 52593.188 20/02/25,12:16:11,02,07,1, 11.8,1,1, 2.300, 10566.258, 173.156, 52592.762 20/02/25,12:16:11,03,07,1, 11.8,1,1, 2.300, 10568.430, 174.031, 52595.695 20/02/25,12:16:11,04,07,1, 11.8,1,1, 2.300, 10567.125, 173.254, 52591.547 20/02/25,12:16:11,05,07,1, 11.8,1,1, 2.300, 10566.338, 173.333, 52593.874 20/02/25,12:16:11,06,07,1, 11.8,1,1, 2.300, 10568.298, 173.995, 52594.355 20/02/25,12:16:11,07,07,1, 11.8,1,1, 2.300, 10566.110, 173.061, 52591.355 20/02/25,12:16:11,08,07,1, 11.8,1,1, 2.300, 10567.420, 173.897, 52595.500 20/02/25,12:16:11,09,07,1, 11.8,1,1, 2.300, 10568.234, 173.853, 52593.216 20/02/25,12:16:11,10,07,1, 11.8,1,1, 2.300, 10566.231, 173.214, 52592.775 20/02/25,12:16:11,11,07,1, 11.8,1,1, 2.300, 10568.393, 174.065, 52595.624 20/02/25,12:16:11,12,07,1, 11.8,1,1, 2.300, 10567.185, 173.263, 52591.647 20/02/25,12:16:11,13,07,1, 11.8,1,1, 2.300, 10566.336, 173.307, 52593.786 20/02/25,12:16:11,14,07,1, 11.8,1,1, 2.300, 10568.274, 173.960, 52594.313 20/02/25,12:16:11,15,07,1, 11.8,1,1, 2.300, 10566.234, 173.118, 52591.358 20/02/25,12:16:11,16,07,1, 11.8,1,1, 2.300, 10567.339, 173.874, 52595.382 20/02/25,12:16:11,17,07,1, 11.8,1,1, 2.300, 10568.220, 173.801, 52593.266 20/02/25,12:16:11,18,07,1, 11.8,1,1, 2.300, 10566.239, 173.164, 52592.640 20/02/25,12:16:11,19,07,1, 11.8,1,1, 2.300, 10568.390, 173.982, 52595.642 20/02/25,12:16:12,00,07,1, 11.8,1,1, 2.303, 10568.383, 173.982, 52595.642 20/02/25,12:16:12,01,07,1, 11.8,1,1, 2.303, 10568.173, 174.025, 52593.927 20/02/25,12:16:12,02,07,1, 11.8,1,1, 2.303, 10566.452, 173.171, 52592.330 20/02/25,12:16:12,03,07,1, 11.8,1,1, 2.303, 10567.965, 173.947, 52595.499 20/02/25,12:16:12,04,07,1, 11.8,1,1, 2.303, 10567.813, 173.513, 52592.787 20/02/25,12:16:12,05,07,1, 11.8,1,1, 2.303, 10566.380, 173.117, 52593.057 20/02/25,12:16:12,06,07,1, 11.8,1,1, 2.303, 10568.139, 174.050, 52594.923 20/02/25,12:16:12,07,07,1, 11.8,1,1, 2.303, 10566.679, 173.185, 52591.566 20/02/25,12:16:12,08,07,1, 11.8,1,1, 2.303, 10566.638, 173.563, 52594.328 20/02/25,12:16:12,09,07,1, 11.8,1,1, 2.303, 10568.250, 174.027, 52594.137 20/02/25,12:16:12,10,07,1, 11.8,1,1, 2.303, 10566.424, 173.106, 52592.078 20/02/25,12:16:12,11,07,1, 11.8,1,1, 2.303, 10567.834, 173.920, 52595.457 20/02/25,12:16:12,12,07,1, 11.8,1,1, 2.303, 10567.874, 173.475, 52592.759 20/02/25,12:16:12,13,07,1, 11.8,1,1, 2.303, 10566.312, 173.120, 52592.995 20/02/25,12:16:12,14,07,1, 11.8,1,1, 2.303, 10568.146, 174.005, 52594.963 20/02/25,12:16:12,15,07,1, 11.8,1,1, 2.303, 10566.726, 173.147, 52591.524 20/02/25,12:16:12,16,07,1, 11.8,1,1, 2.303, 10566.642, 173.538, 52594.252 20/02/25,12:16:12,17,07,1, 11.8,1,1, 2.303, 10568.256, 173.943, 52594.085 20/02/25,12:16:12,18,07,1, 11.8,1,1, 2.303, 10566.433, 173.179, 52592.159 20/02/25,12:16:12,19,07,1, 11.8,1,1, 2.303, 10567.838, 173.981, 52595.514 20/02/25,12:16:13,00,07,1, 11.9,1,1, 2.301, 10567.832, 173.981, 52595.514 20/02/25,12:16:13,01,07,1, 11.9,1,1, 2.301, 10568.104, 174.005, 52594.332 20/02/25,12:16:13,02,07,1, 11.9,1,1, 2.301, 10566.406, 173.164, 52591.855 20/02/25,12:16:13,03,07,1, 11.9,1,1, 2.301, 10567.417, 173.865, 52595.190 20/02/25,12:16:13,04,07,1, 11.9,1,1, 2.301, 10568.212, 173.777, 52593.492 20/02/25,12:16:13,05,07,1, 11.9,1,1, 2.301, 10566.344, 173.050, 52592.607 20/02/25,12:16:13,06,07,1, 11.9,1,1, 2.301, 10568.133, 174.032, 52595.368 20/02/25,12:16:13,07,07,1, 11.9,1,1, 2.301, 10567.177, 173.282, 52591.861 20/02/25,12:16:13,08,07,1, 11.9,1,1, 2.301, 10566.226, 173.300, 52593.605 20/02/25,12:16:13,09,07,1, 11.9,1,1, 2.301, 10568.222, 174.088, 52594.558 20/02/25,12:16:13,10,07,1, 11.9,1,1, 2.301, 10566.597, 173.135, 52592.057 20/02/25,12:16:13,11,07,1, 11.9,1,1, 2.301, 10566.760, 173.895, 52595.208 20/02/25,12:16:13,12,07,1, 11.9,1,1, 2.301, 10568.824, 173.926, 52594.367 20/02/25,12:16:13,13,07,1, 11.9,1,1, 2.301, 10566.000, 172.931, 52591.419 20/02/25,12:16:13,14,07,1, 11.9,1,1, 2.301, 10567.958, 174.133, 52596.204 20/02/25,12:16:13,15,07,1, 11.9,1,1, 2.301, 10567.779, 173.222, 52591.878 20/02/25,12:16:13,16,07,1, 11.9,1,1, 2.301, 10565.607, 173.235, 52592.663 20/02/25,12:16:13,17,07,1, 11.9,1,1, 2.301, 10568.509, 174.258, 52595.741 20/02/25,12:16:13,18,07,1, 11.9,1,1, 2.301, 10566.527, 173.029, 52590.869 20/02/25,12:16:13,19,07,1, 11.9,1,1, 2.301, 10566.798, 173.865, 52595.119 20/02/25,12:16:14,00,06,1, 11.8,1,1, 2.299, 10566.797, 173.865, 52595.119 20/02/25,12:16:14,01,06,1, 11.8,1,1, 2.299, 10568.489, 174.109, 52595.538 20/02/25,12:16:14,02,06,1, 11.8,1,1, 2.299, 10566.350, 173.021, 52590.729 20/02/25,12:16:14,03,06,1, 11.8,1,1, 2.299, 10566.578, 173.741, 52594.955 20/02/25,12:16:14,04,06,1, 11.8,1,1, 2.299, 10568.741, 173.995, 52594.367 20/02/25,12:16:14,05,06,1, 11.8,1,1, 2.299, 10565.976, 172.923, 52591.406 20/02/25,12:16:14,06,06,1, 11.8,1,1, 2.299, 10567.992, 174.099, 52596.292 20/02/25,12:16:14,07,06,1, 11.8,1,1, 2.299, 10567.989, 173.345, 52592.158 20/02/25,12:16:14,08,06,1, 11.8,1,1, 2.299, 10565.679, 173.006, 52592.593 20/02/25,12:16:14,09,06,1, 11.8,1,1, 2.299, 10568.523, 174.158, 52595.760 20/02/25,12:16:14,10,06,1, 11.8,1,1, 2.299, 10566.426, 173.030, 52590.692 20/02/25,12:16:14,11,06,1, 11.8,1,1, 2.299, 10566.490, 173.780, 52594.885 20/02/25,12:16:14,12,06,1, 11.8,1,1, 2.299, 10568.720, 174.085, 52594.500 20/02/25,12:16:14,13,06,1, 11.8,1,1, 2.299, 10566.032, 172.990, 52591.419 20/02/25,12:16:14,14,06,1, 11.8,1,1, 2.299, 10567.944, 174.106, 52596.188 20/02/25,12:16:14,15,06,1, 11.8,1,1, 2.299, 10568.008, 173.359, 52592.350 20/02/25,12:16:14,16,06,1, 11.8,1,1, 2.299, 10565.774, 173.079, 52592.515 20/02/25,12:16:14,17,06,1, 11.8,1,1, 2.299, 10568.454, 174.154, 52595.629 20/02/25,12:16:14,18,06,1, 11.8,1,1, 2.299, 10566.451, 173.030, 52590.795 20/02/25,12:16:14,19,06,1, 11.8,1,1, 2.299, 10566.403, 173.727, 52594.666 20/02/25,12:16:15,00,07,1, 11.9,1,1, 2.298, 10566.397, 173.727, 52594.666 20/02/25,12:16:15,01,07,1, 11.9,1,1, 2.298, 10568.340, 174.082, 52596.024 20/02/25,12:16:15,02,07,1, 11.9,1,1, 2.298, 10566.921, 173.109, 52590.988 20/02/25,12:16:15,03,07,1, 11.9,1,1, 2.298, 10565.908, 173.511, 52593.853 20/02/25,12:16:15,04,07,1, 11.9,1,1, 2.298, 10568.672, 174.108, 52594.902 20/02/25,12:16:15,05,07,1, 11.9,1,1, 2.298, 10566.036, 172.982, 52591.002 20/02/25,12:16:15,06,07,1, 11.9,1,1, 2.298, 10567.440, 174.039, 52596.026 20/02/25,12:16:15,07,07,1, 11.9,1,1, 2.298, 10568.502, 173.645, 52593.215 20/02/25,12:16:15,08,07,1, 11.9,1,1, 2.298, 10565.775, 173.017, 52591.967 20/02/25,12:16:15,09,07,1, 11.9,1,1, 2.298, 10568.313, 174.141, 52596.069 20/02/25,12:16:15,10,07,1, 11.9,1,1, 2.298, 10566.968, 173.094, 52591.041 20/02/25,12:16:15,11,07,1, 11.9,1,1, 2.298, 10565.940, 173.443, 52593.767 20/02/25,12:16:15,12,07,1, 11.9,1,1, 2.298, 10568.664, 174.153, 52595.068 20/02/25,12:16:15,13,07,1, 11.9,1,1, 2.298, 10566.111, 173.044, 52590.988 20/02/25,12:16:15,14,07,1, 11.9,1,1, 2.298, 10567.393, 174.029, 52595.944 20/02/25,12:16:15,15,07,1, 11.9,1,1, 2.298, 10568.497, 173.706, 52593.292 20/02/25,12:16:15,16,07,1, 11.9,1,1, 2.298, 10565.777, 173.004, 52592.022 20/02/25,12:16:15,17,07,1, 11.9,1,1, 2.298, 10568.258, 174.122, 52596.070 20/02/25,12:16:15,18,07,1, 11.9,1,1, 2.298, 10567.013, 173.091, 52591.126 20/02/25,12:16:15,19,07,1, 11.9,1,1, 2.298, 10565.868, 173.375, 52593.732 20/02/25,12:16:16,00,07,1, 11.9,1,1, 2.297, 10565.863, 173.375, 52593.732 20/02/25,12:16:16,01,07,1, 11.9,1,1, 2.297, 10568.101, 174.085, 52596.154 20/02/25,12:16:16,02,07,1, 11.9,1,1, 2.297, 10567.441, 173.242, 52591.665 20/02/25,12:16:16,03,07,1, 11.9,1,1, 2.297, 10565.729, 173.184, 52593.152 20/02/25,12:16:16,04,07,1, 11.9,1,1, 2.297, 10568.374, 174.106, 52595.210 20/02/25,12:16:16,05,07,1, 11.9,1,1, 2.297, 10566.189, 173.041, 52590.806 20/02/25,12:16:16,06,07,1, 11.9,1,1, 2.297, 10566.766, 173.933, 52595.242 20/02/25,12:16:16,07,07,1, 11.9,1,1, 2.297, 10568.635, 173.962, 52594.044 20/02/25,12:16:16,08,07,1, 11.9,1,1, 2.297, 10565.889, 172.969, 52591.564 20/02/25,12:16:16,09,07,1, 11.9,1,1, 2.297, 10568.141, 174.151, 52596.326 20/02/25,12:16:16,10,07,1, 11.9,1,1, 2.297, 10567.596, 173.275, 52591.768 20/02/25,12:16:16,11,07,1, 11.9,1,1, 2.297, 10565.625, 173.188, 52592.938 20/02/25,12:16:16,12,07,1, 11.9,1,1, 2.297, 10568.442, 174.170, 52595.450 20/02/25,12:16:16,13,07,1, 11.9,1,1, 2.297, 10566.285, 172.991, 52590.697 20/02/25,12:16:16,14,07,1, 11.9,1,1, 2.297, 10566.669, 173.932, 52595.243 20/02/25,12:16:16,15,07,1, 11.9,1,1, 2.297, 10568.689, 173.952, 52594.150 20/02/25,12:16:16,16,07,1, 11.9,1,1, 2.297, 10565.880, 172.963, 52591.544 20/02/25,12:16:16,17,07,1, 11.9,1,1, 2.297, 10568.048, 174.141, 52596.406 20/02/25,12:16:16,18,07,1, 11.9,1,1, 2.297, 10567.697, 173.313, 52591.906 20/02/25,12:16:16,19,07,1, 11.9,1,1, 2.297, 10565.524, 173.156, 52592.814 20/02/25,12:16:17,00,08,1, 11.9,1,1, 2.297, 10565.521, 173.156, 52592.814 20/02/25,12:16:17,01,08,1, 11.9,1,1, 2.297, 10568.117, 174.063, 52595.886 20/02/25,12:16:17,02,08,1, 11.9,1,1, 2.297, 10567.339, 173.491, 52592.080 20/02/25,12:16:17,03,08,1, 11.9,1,1, 2.297, 10566.222, 173.292, 52593.767 20/02/25,12:16:17,04,08,1, 11.9,1,1, 2.297, 10568.162, 174.067, 52594.693 20/02/25,12:16:17,05,08,1, 11.9,1,1, 2.297, 10566.091, 173.191, 52591.334 20/02/25,12:16:17,06,08,1, 11.9,1,1, 2.297, 10566.890, 173.750, 52594.995 20/02/25,12:16:17,07,08,1, 11.9,1,1, 2.297, 10567.990, 173.931, 52593.417 20/02/25,12:16:17,08,08,1, 11.9,1,1, 2.297, 10566.059, 173.228, 52592.533 20/02/25,12:16:17,09,08,1, 11.9,1,1, 2.297, 10568.104, 174.136, 52595.889 20/02/25,12:16:17,10,08,1, 11.9,1,1, 2.297, 10567.323, 173.545, 52592.129 20/02/25,12:16:17,11,08,1, 11.9,1,1, 2.297, 10566.299, 173.306, 52593.767 20/02/25,12:16:17,12,08,1, 11.9,1,1, 2.297, 10568.122, 173.957, 52594.578 20/02/25,12:16:17,13,08,1, 11.9,1,1, 2.297, 10566.151, 173.198, 52591.293 20/02/25,12:16:17,14,08,1, 11.9,1,1, 2.297, 10566.772, 173.703, 52594.954 20/02/25,12:16:17,15,08,1, 11.9,1,1, 2.297, 10567.973, 173.957, 52593.483 20/02/25,12:16:17,16,08,1, 11.9,1,1, 2.297, 10566.028, 173.241, 52592.404 20/02/25,12:16:17,17,08,1, 11.9,1,1, 2.297, 10567.961, 174.037, 52595.722 20/02/25,12:16:17,18,08,1, 11.9,1,1, 2.297, 10567.433, 173.543, 52592.251 20/02/25,12:16:17,19,08,1, 11.9,1,1, 2.297, 10566.196, 173.260, 52593.576 20/02/25,12:16:18,00,07,1, 11.9,1,1, 2.299, 10566.188, 173.260, 52593.576 20/02/25,12:16:18,01,07,1, 11.9,1,1, 2.299, 10567.678, 174.105, 52595.729 20/02/25,12:16:18,02,07,1, 11.9,1,1, 2.299, 10567.651, 173.824, 52592.654 20/02/25,12:16:18,03,07,1, 11.9,1,1, 2.299, 10566.226, 173.418, 52593.472 20/02/25,12:16:18,04,07,1, 11.9,1,1, 2.299, 10568.212, 174.061, 52595.084 20/02/25,12:16:18,05,07,1, 11.9,1,1, 2.299, 10566.505, 173.307, 52591.460 20/02/25,12:16:18,06,07,1, 11.9,1,1, 2.299, 10566.415, 173.548, 52594.415 20/02/25,12:16:18,07,07,1, 11.9,1,1, 2.299, 10567.982, 174.063, 52594.004 20/02/25,12:16:18,08,07,1, 11.9,1,1, 2.299, 10565.913, 173.296, 52591.956 20/02/25,12:16:18,09,07,1, 11.9,1,1, 2.299, 10567.555, 174.047, 52595.766 20/02/25,12:16:18,10,07,1, 11.9,1,1, 2.299, 10567.782, 173.815, 52592.876 20/02/25,12:16:18,11,07,1, 11.9,1,1, 2.299, 10566.064, 173.311, 52593.187 20/02/25,12:16:18,12,07,1, 11.9,1,1, 2.299, 10568.199, 174.107, 52595.376 20/02/25,12:16:18,13,07,1, 11.9,1,1, 2.299, 10566.577, 173.369, 52591.484 20/02/25,12:16:18,14,07,1, 11.9,1,1, 2.299, 10566.363, 173.570, 52594.358 20/02/25,12:16:18,15,07,1, 11.9,1,1, 2.299, 10567.909, 174.111, 52593.968 20/02/25,12:16:18,16,07,1, 11.9,1,1, 2.299, 10565.836, 173.327, 52591.802 20/02/25,12:16:18,17,07,1, 11.9,1,1, 2.299, 10567.512, 174.079, 52595.698 20/02/25,12:16:18,18,07,1, 11.9,1,1, 2.299, 10567.749, 173.810, 52592.779 20/02/25,12:16:18,19,07,1, 11.9,1,1, 2.299, 10566.119, 173.368, 52593.183 20/02/25,12:16:19,00,07,1, 11.8,1,1, 2.299, 10566.113, 173.368, 52593.183 20/02/25,12:16:19,01,07,1, 11.8,1,1, 2.299, 10567.237, 174.149, 52595.951 20/02/25,12:16:19,02,07,1, 11.8,1,1, 2.299, 10567.812, 173.993, 52592.768 20/02/25,12:16:19,03,07,1, 11.8,1,1, 2.299, 10565.743, 173.375, 52592.852 20/02/25,12:16:19,04,07,1, 11.8,1,1, 2.299, 10568.387, 174.224, 52596.092 20/02/25,12:16:19,05,07,1, 11.8,1,1, 2.299, 10566.746, 173.438, 52591.271 20/02/25,12:16:19,06,07,1, 11.8,1,1, 2.299, 10566.132, 173.538, 52594.389 20/02/25,12:16:19,07,07,1, 11.8,1,1, 2.299, 10568.240, 174.135, 52594.290 20/02/25,12:16:19,08,07,1, 11.8,1,1, 2.299, 10565.543, 173.346, 52591.115 20/02/25,12:16:19,09,07,1, 11.8,1,1, 2.299, 10567.147, 174.086, 52595.985 20/02/25,12:16:19,10,07,1, 11.8,1,1, 2.299, 10567.846, 173.987, 52592.735 20/02/25,12:16:19,11,07,1, 11.8,1,1, 2.299, 10565.743, 173.399, 52592.806 20/02/25,12:16:19,12,07,1, 11.8,1,1, 2.299, 10568.416, 174.244, 52596.090 20/02/25,12:16:19,13,07,1, 11.8,1,1, 2.299, 10566.807, 173.476, 52591.259 20/02/25,12:16:19,14,07,1, 11.8,1,1, 2.299, 10566.042, 173.515, 52594.305 20/02/25,12:16:19,15,07,1, 11.8,1,1, 2.299, 10568.186, 174.116, 52594.369 20/02/25,12:16:19,16,07,1, 11.8,1,1, 2.299, 10565.559, 173.333, 52591.079 20/02/25,12:16:19,17,07,1, 11.8,1,1, 2.299, 10567.109, 174.120, 52595.822 20/02/25,12:16:19,18,07,1, 11.8,1,1, 2.299, 10567.875, 174.051, 52592.878 20/02/25,12:16:19,19,07,1, 11.8,1,1, 2.299, 10565.713, 173.440, 52592.768 20/02/25,12:16:20,00,07,1, 11.9,1,1, 2.303, 10565.712, 173.440, 52592.768 20/02/25,12:16:20,01,07,1, 11.9,1,1, 2.303, 10566.687, 173.920, 52595.409 20/02/25,12:16:20,02,07,1, 11.9,1,1, 2.303, 10567.843, 174.077, 52593.127 20/02/25,12:16:20,03,07,1, 11.9,1,1, 2.303, 10565.535, 173.499, 52592.395 20/02/25,12:16:20,04,07,1, 11.9,1,1, 2.303, 10568.127, 174.282, 52596.307 20/02/25,12:16:20,05,07,1, 11.9,1,1, 2.303, 10567.066, 173.635, 52591.673 20/02/25,12:16:20,06,07,1, 11.9,1,1, 2.303, 10565.924, 173.469, 52593.804 20/02/25,12:16:20,07,07,1, 11.9,1,1, 2.303, 10568.328, 174.199, 52595.071 20/02/25,12:16:20,08,07,1, 11.9,1,1, 2.303, 10565.759, 173.323, 52590.823 20/02/25,12:16:20,09,07,1, 11.9,1,1, 2.303, 10566.496, 173.859, 52595.262 20/02/25,12:16:20,10,07,1, 11.9,1,1, 2.303, 10567.882, 174.183, 52593.308 20/02/25,12:16:20,11,07,1, 11.9,1,1, 2.303, 10565.504, 173.447, 52592.161 20/02/25,12:16:20,12,07,1, 11.9,1,1, 2.303, 10567.959, 174.339, 52596.352 20/02/25,12:16:20,13,07,1, 11.9,1,1, 2.303, 10567.214, 173.691, 52591.840 20/02/25,12:16:20,14,07,1, 11.9,1,1, 2.303, 10565.891, 173.540, 52593.800 20/02/25,12:16:20,15,07,1, 11.9,1,1, 2.303, 10568.366, 174.193, 52595.172 20/02/25,12:16:20,16,07,1, 11.9,1,1, 2.303, 10565.792, 173.360, 52590.848 20/02/25,12:16:20,17,07,1, 11.9,1,1, 2.303, 10566.508, 173.944, 52595.327 20/02/25,12:16:20,18,07,1, 11.9,1,1, 2.303, 10567.840, 174.138, 52593.302 20/02/25,12:16:20,19,07,1, 11.9,1,1, 2.303, 10565.467, 173.480, 52592.150 20/02/25,12:16:21,00,07,1, 11.9,1,1, 2.301, 10565.462, 173.480, 52592.150 20/02/25,12:16:21,01,07,1, 11.9,1,1, 2.301, 10566.657, 173.918, 52595.584 20/02/25,12:16:21,02,07,1, 11.9,1,1, 2.301, 10567.652, 174.075, 52592.795 20/02/25,12:16:21,03,07,1, 11.9,1,1, 2.301, 10565.143, 173.547, 52592.179 20/02/25,12:16:21,04,07,1, 11.9,1,1, 2.301, 10567.990, 174.267, 52596.254 20/02/25,12:16:21,05,07,1, 11.9,1,1, 2.301, 10566.903, 173.815, 52591.559 20/02/25,12:16:21,06,07,1, 11.9,1,1, 2.301, 10566.019, 173.678, 52594.370 20/02/25,12:16:21,07,07,1, 11.9,1,1, 2.301, 10568.454, 174.177, 52594.900 20/02/25,12:16:21,08,07,1, 11.9,1,1, 2.301, 10565.600, 173.428, 52590.868 20/02/25,12:16:21,09,07,1, 11.9,1,1, 2.301, 10566.652, 173.867, 52595.591 20/02/25,12:16:21,10,07,1, 11.9,1,1, 2.301, 10567.599, 174.077, 52592.778 20/02/25,12:16:21,11,07,1, 11.9,1,1, 2.301, 10565.123, 173.626, 52592.157 20/02/25,12:16:21,12,07,1, 11.9,1,1, 2.301, 10567.927, 174.350, 52596.288 20/02/25,12:16:21,13,07,1, 11.9,1,1, 2.301, 10566.952, 173.912, 52591.579 20/02/25,12:16:21,14,07,1, 11.9,1,1, 2.301, 10565.938, 173.746, 52594.378 20/02/25,12:16:21,15,07,1, 11.9,1,1, 2.301, 10568.455, 174.262, 52595.001 20/02/25,12:16:21,16,07,1, 11.9,1,1, 2.301, 10565.724, 173.473, 52590.899 20/02/25,12:16:21,17,07,1, 11.9,1,1, 2.301, 10566.689, 173.981, 52595.611 20/02/25,12:16:21,18,07,1, 11.9,1,1, 2.301, 10567.675, 174.155, 52592.808 20/02/25,12:16:21,19,07,1, 11.9,1,1, 2.301, 10565.158, 173.568, 52592.145 20/02/25,12:16:22,00,08,1, 11.9,1,1, 2.301, 10565.153, 173.568, 52592.145 20/02/25,12:16:22,01,08,1, 11.9,1,1, 2.301, 10566.454, 173.966, 52595.427 20/02/25,12:16:22,02,08,1, 11.9,1,1, 2.301, 10567.818, 174.236, 52593.285 20/02/25,12:16:22,03,08,1, 11.9,1,1, 2.301, 10565.017, 173.670, 52591.707 20/02/25,12:16:22,04,08,1, 11.9,1,1, 2.301, 10567.542, 174.389, 52596.185 20/02/25,12:16:22,05,08,1, 11.9,1,1, 2.301, 10567.014, 174.131, 52591.850 20/02/25,12:16:22,06,08,1, 11.9,1,1, 2.301, 10565.666, 173.835, 52593.813 20/02/25,12:16:22,07,08,1, 11.9,1,1, 2.301, 10568.423, 174.408, 52595.680 20/02/25,12:16:22,08,08,1, 11.9,1,1, 2.301, 10566.074, 173.731, 52591.001 20/02/25,12:16:22,09,08,1, 11.9,1,1, 2.301, 10566.326, 173.937, 52595.256 20/02/25,12:16:22,10,08,1, 11.9,1,1, 2.301, 10567.786, 174.271, 52593.550 20/02/25,12:16:22,11,08,1, 11.9,1,1, 2.301, 10565.041, 173.594, 52591.470 20/02/25,12:16:22,12,08,1, 11.9,1,1, 2.301, 10567.383, 174.328, 52596.261 20/02/25,12:16:22,13,08,1, 11.9,1,1, 2.301, 10567.119, 174.135, 52591.984 20/02/25,12:16:22,14,08,1, 11.9,1,1, 2.301, 10565.598, 173.792, 52593.792 20/02/25,12:16:22,15,08,1, 11.9,1,1, 2.301, 10568.412, 174.380, 52595.735 20/02/25,12:16:22,16,08,1, 11.9,1,1, 2.301, 10566.074, 173.721, 52591.080 20/02/25,12:16:22,17,08,1, 11.9,1,1, 2.301, 10566.304, 173.868, 52595.168 20/02/25,12:16:22,18,08,1, 11.9,1,1, 2.301, 10567.851, 174.267, 52593.560 20/02/25,12:16:22,19,08,1, 11.9,1,1, 2.301, 10565.003, 173.688, 52591.458 20/02/25,12:16:23,00,08,1, 11.9,1,1, 2.299, 10564.995, 173.688, 52591.458 20/02/25,12:16:23,01,08,1, 11.9,1,1, 2.299, 10566.121, 174.014, 52595.035 20/02/25,12:16:23,02,08,1, 11.9,1,1, 2.299, 10568.052, 174.465, 52594.233 20/02/25,12:16:23,03,08,1, 11.9,1,1, 2.299, 10565.097, 173.720, 52591.145 20/02/25,12:16:23,04,08,1, 11.9,1,1, 2.299, 10566.907, 174.364, 52596.041 20/02/25,12:16:23,05,08,1, 11.9,1,1, 2.299, 10567.232, 174.360, 52592.409 20/02/25,12:16:23,06,08,1, 11.9,1,1, 2.299, 10565.291, 173.910, 52593.103 20/02/25,12:16:23,07,08,1, 11.9,1,1, 2.299, 10568.143, 174.627, 52596.221 20/02/25,12:16:23,08,08,1, 11.9,1,1, 2.299, 10566.372, 174.019, 52591.355 20/02/25,12:16:23,09,08,1, 11.9,1,1, 2.299, 10566.017, 174.022, 52594.941 20/02/25,12:16:23,10,08,1, 11.9,1,1, 2.299, 10568.062, 174.467, 52594.288 20/02/25,12:16:23,11,08,1, 11.9,1,1, 2.299, 10565.093, 173.742, 52591.027 20/02/25,12:16:23,12,08,1, 11.9,1,1, 2.299, 10566.896, 174.354, 52595.932 20/02/25,12:16:23,13,08,1, 11.9,1,1, 2.299, 10567.172, 174.340, 52592.338 20/02/25,12:16:23,14,08,1, 11.9,1,1, 2.299, 10565.212, 173.962, 52593.022 20/02/25,12:16:23,15,08,1, 11.9,1,1, 2.299, 10568.128, 174.645, 52596.286 20/02/25,12:16:23,16,08,1, 11.9,1,1, 2.299, 10566.400, 173.981, 52591.338 20/02/25,12:16:23,17,08,1, 11.9,1,1, 2.299, 10566.008, 173.995, 52594.864 20/02/25,12:16:23,18,08,1, 11.9,1,1, 2.299, 10568.074, 174.413, 52594.239 20/02/25,12:16:23,19,08,1, 11.9,1,1, 2.299, 10565.138, 173.774, 52591.091 20/02/25,12:16:24,00,08,1, 11.9,1,1, 2.301, 10565.137, 173.774, 52591.091 20/02/25,12:16:24,01,08,1, 11.9,1,1, 2.301, 10565.798, 174.129, 52594.520 20/02/25,12:16:24,02,08,1, 11.9,1,1, 2.301, 10568.121, 174.549, 52594.941 20/02/25,12:16:24,03,08,1, 11.9,1,1, 2.301, 10565.324, 173.835, 52591.036 20/02/25,12:16:24,04,08,1, 11.9,1,1, 2.301, 10566.451, 174.326, 52595.709 20/02/25,12:16:24,05,08,1, 11.9,1,1, 2.301, 10567.319, 174.480, 52592.790 20/02/25,12:16:24,06,08,1, 11.9,1,1, 2.301, 10564.998, 174.001, 52592.293 20/02/25,12:16:24,07,08,1, 11.9,1,1, 2.301, 10567.701, 174.740, 52596.345 20/02/25,12:16:24,08,08,1, 11.9,1,1, 2.301, 10566.799, 174.348, 52591.817 20/02/25,12:16:24,09,08,1, 11.9,1,1, 2.301, 10565.715, 174.080, 52594.414 20/02/25,12:16:24,10,08,1, 11.9,1,1, 2.301, 10568.112, 174.640, 52595.132 20/02/25,12:16:24,11,08,1, 11.9,1,1, 2.301, 10565.451, 173.856, 52591.001 20/02/25,12:16:24,12,08,1, 11.9,1,1, 2.301, 10566.408, 174.292, 52595.672 20/02/25,12:16:24,13,08,1, 11.9,1,1, 2.301, 10567.372, 174.500, 52592.831 20/02/25,12:16:24,14,08,1, 11.9,1,1, 2.301, 10564.941, 174.009, 52592.306 20/02/25,12:16:24,15,08,1, 11.9,1,1, 2.301, 10567.682, 174.752, 52596.456 20/02/25,12:16:24,16,08,1, 11.9,1,1, 2.301, 10566.647, 174.277, 52591.671 20/02/25,12:16:24,17,08,1, 11.9,1,1, 2.301, 10565.724, 174.129, 52594.512 20/02/25,12:16:24,18,08,1, 11.9,1,1, 2.301, 10568.165, 174.652, 52595.048 20/02/25,12:16:24,19,08,1, 11.9,1,1, 2.301, 10565.379, 173.882, 52591.037 20/02/25,12:16:25,00,08,1, 11.9,1,1, 2.301, 10565.379, 173.882, 52591.037 20/02/25,12:16:25,01,08,1, 11.9,1,1, 2.301, 10565.471, 174.200, 52594.065 20/02/25,12:16:25,02,08,1, 11.9,1,1, 2.301, 10568.134, 174.756, 52595.634 20/02/25,12:16:25,03,08,1, 11.9,1,1, 2.301, 10565.682, 174.028, 52591.080 20/02/25,12:16:25,04,08,1, 11.9,1,1, 2.301, 10566.092, 174.294, 52595.410 20/02/25,12:16:25,05,08,1, 11.9,1,1, 2.301, 10567.487, 174.581, 52593.430 20/02/25,12:16:25,06,08,1, 11.9,1,1, 2.301, 10564.758, 173.970, 52591.733 20/02/25,12:16:25,07,08,1, 11.9,1,1, 2.301, 10567.235, 174.749, 52596.346 20/02/25,12:16:25,08,08,1, 11.9,1,1, 2.301, 10566.807, 174.467, 52592.002 20/02/25,12:16:25,09,08,1, 11.9,1,1, 2.301, 10565.449, 174.199, 52594.042 20/02/25,12:16:25,10,08,1, 11.9,1,1, 2.301, 10568.145, 174.829, 52595.738 20/02/25,12:16:25,11,08,1, 11.9,1,1, 2.301, 10565.676, 174.068, 52591.088 20/02/25,12:16:25,12,08,1, 11.9,1,1, 2.301, 10566.146, 174.337, 52595.467 20/02/25,12:16:25,13,08,1, 11.9,1,1, 2.301, 10567.498, 174.701, 52593.439 20/02/25,12:16:25,14,08,1, 11.9,1,1, 2.301, 10564.765, 174.051, 52591.707 20/02/25,12:16:25,15,08,1, 11.9,1,1, 2.301, 10567.166, 174.791, 52596.287 20/02/25,12:16:25,16,08,1, 11.9,1,1, 2.301, 10566.792, 174.507, 52592.053 20/02/25,12:16:25,17,08,1, 11.9,1,1, 2.301, 10565.407, 174.239, 52593.926 20/02/25,12:16:25,18,08,1, 11.9,1,1, 2.301, 10568.120, 174.818, 52595.762 20/02/25,12:16:25,19,08,1, 11.9,1,1, 2.301, 10565.718, 174.059, 52591.074 20/02/25,12:16:26,00,08,1, 11.9,1,1, 2.301, 10565.712, 174.059, 52591.074 20/02/25,12:16:26,01,08,1, 11.9,1,1, 2.301, 10565.163, 174.309, 52593.667 20/02/25,12:16:26,02,08,1, 11.9,1,1, 2.301, 10568.001, 174.911, 52595.990 20/02/25,12:16:26,03,08,1, 11.9,1,1, 2.301, 10565.819, 174.272, 52591.180 20/02/25,12:16:26,04,08,1, 11.9,1,1, 2.301, 10565.903, 174.353, 52595.264 20/02/25,12:16:26,05,08,1, 11.9,1,1, 2.301, 10567.592, 174.676, 52593.830 20/02/25,12:16:26,06,08,1, 11.9,1,1, 2.301, 10564.831, 174.134, 52591.488 20/02/25,12:16:26,07,08,1, 11.9,1,1, 2.301, 10566.409, 174.841, 52596.793 20/02/25,12:16:26,08,08,1, 11.9,1,1, 2.301, 10567.402, 174.666, 52592.583 20/02/25,12:16:26,09,08,1, 11.9,1,1, 2.301, 10564.489, 174.192, 52592.496 20/02/25,12:16:26,10,08,1, 11.9,1,1, 2.301, 10568.167, 175.078, 52597.233 20/02/25,12:16:26,11,08,1, 11.9,1,1, 2.301, 10566.213, 174.178, 52590.730 20/02/25,12:16:26,12,08,1, 11.9,1,1, 2.301, 10565.244, 174.344, 52594.823 20/02/25,12:16:26,13,08,1, 11.9,1,1, 2.301, 10568.133, 174.831, 52594.960 20/02/25,12:16:26,14,08,1, 11.9,1,1, 2.301, 10564.517, 173.951, 52590.246 20/02/25,12:16:26,15,08,1, 11.9,1,1, 2.301, 10566.450, 174.821, 52596.686 20/02/25,12:16:26,16,08,1, 11.9,1,1, 2.301, 10567.437, 174.726, 52592.611 20/02/25,12:16:26,17,08,1, 11.9,1,1, 2.301, 10564.453, 174.165, 52592.439 20/02/25,12:16:26,18,08,1, 11.9,1,1, 2.301, 10568.132, 175.068, 52597.155 20/02/25,12:16:26,19,08,1, 11.9,1,1, 2.301, 10566.197, 174.246, 52590.808 20/02/25,12:16:27,00,09,1, 11.9,1,1, 2.299, 10566.196, 174.246, 52590.808 20/02/25,12:16:27,01,09,1, 11.9,1,1, 2.299, 10564.401, 174.260, 52591.875 20/02/25,12:16:27,02,09,1, 11.9,1,1, 2.299, 10567.801, 175.234, 52597.437 20/02/25,12:16:27,03,09,1, 11.9,1,1, 2.299, 10566.506, 174.472, 52591.155 20/02/25,12:16:27,04,09,1, 11.9,1,1, 2.299, 10564.943, 174.447, 52594.325 20/02/25,12:16:27,05,09,1, 11.9,1,1, 2.299, 10568.209, 175.070, 52595.684 20/02/25,12:16:27,06,09,1, 11.9,1,1, 2.299, 10564.792, 174.072, 52590.226 20/02/25,12:16:27,07,09,1, 11.9,1,1, 2.299, 10565.898, 174.835, 52596.135 20/02/25,12:16:27,08,09,1, 11.9,1,1, 2.299, 10567.524, 174.948, 52593.130 20/02/25,12:16:27,09,09,1, 11.9,1,1, 2.299, 10564.272, 174.280, 52591.769 20/02/25,12:16:27,10,09,1, 11.9,1,1, 2.299, 10567.659, 175.281, 52597.346 20/02/25,12:16:27,11,09,1, 11.9,1,1, 2.299, 10566.543, 174.503, 52591.220 20/02/25,12:16:27,12,09,1, 11.9,1,1, 2.299, 10564.946, 174.464, 52594.267 20/02/25,12:16:27,13,09,1, 11.9,1,1, 2.299, 10568.193, 175.088, 52595.795 20/02/25,12:16:27,14,09,1, 11.9,1,1, 2.299, 10564.815, 174.059, 52590.142 20/02/25,12:16:27,15,09,1, 11.9,1,1, 2.299, 10565.847, 174.826, 52596.154 20/02/25,12:16:27,16,09,1, 11.9,1,1, 2.299, 10567.530, 174.916, 52593.304 20/02/25,12:16:27,17,09,1, 11.9,1,1, 2.299, 10564.247, 174.247, 52591.646 20/02/25,12:16:27,18,09,1, 11.9,1,1, 2.299, 10567.640, 175.257, 52597.383 20/02/25,12:16:27,19,09,1, 11.9,1,1, 2.299, 10566.561, 174.507, 52591.324 20/02/25,12:16:28,00,08,1, 11.9,1,1, 2.302, 10566.555, 174.507, 52591.324 20/02/25,12:16:28,01,08,1, 11.9,1,1, 2.302, 10564.476, 174.524, 52592.389 20/02/25,12:16:28,02,08,1, 11.9,1,1, 2.302, 10567.346, 175.193, 52596.508 20/02/25,12:16:28,03,08,1, 11.9,1,1, 2.302, 10566.191, 174.841, 52591.695 20/02/25,12:16:28,04,08,1, 11.9,1,1, 2.302, 10565.336, 174.630, 52594.661 20/02/25,12:16:28,05,08,1, 11.9,1,1, 2.302, 10567.931, 175.185, 52595.416 20/02/25,12:16:28,06,08,1, 11.9,1,1, 2.302, 10564.678, 174.351, 52591.037 20/02/25,12:16:28,07,08,1, 11.9,1,1, 2.302, 10566.272, 174.874, 52596.134 20/02/25,12:16:28,08,08,1, 11.9,1,1, 2.302, 10566.870, 174.953, 52592.547 20/02/25,12:16:28,09,08,1, 11.9,1,1, 2.302, 10564.337, 174.596, 52592.612 20/02/25,12:16:28,10,08,1, 11.9,1,1, 2.302, 10567.531, 175.279, 52596.692 20/02/25,12:16:28,11,08,1, 11.9,1,1, 2.302, 10565.965, 174.755, 52591.299 20/02/25,12:16:28,12,08,1, 11.9,1,1, 2.302, 10565.341, 174.699, 52595.017 20/02/25,12:16:28,13,08,1, 11.9,1,1, 2.302, 10567.904, 175.089, 52594.974 20/02/25,12:16:28,14,08,1, 11.9,1,1, 2.302, 10564.766, 174.459, 52590.898 20/02/25,12:16:28,15,08,1, 11.9,1,1, 2.302, 10566.256, 174.890, 52596.187 20/02/25,12:16:28,16,08,1, 11.9,1,1, 2.302, 10566.871, 174.875, 52592.526 20/02/25,12:16:28,17,08,1, 11.9,1,1, 2.302, 10564.351, 174.570, 52592.487 20/02/25,12:16:28,18,08,1, 11.9,1,1, 2.302, 10567.462, 175.324, 52596.675 20/02/25,12:16:28,19,08,1, 11.9,1,1, 2.302, 10566.008, 174.739, 52591.368 20/02/25,12:16:29,00,09,1, 11.9,1,1, 2.300, 10566.005, 174.739, 52591.368 20/02/25,12:16:29,01,09,1, 11.9,1,1, 2.300, 10564.103, 174.548, 52591.880 20/02/25,12:16:29,02,09,1, 11.9,1,1, 2.300, 10567.209, 175.323, 52596.866 20/02/25,12:16:29,03,09,1, 11.9,1,1, 2.300, 10566.101, 174.886, 52591.341 20/02/25,12:16:29,04,09,1, 11.9,1,1, 2.300, 10564.970, 174.823, 52594.556 20/02/25,12:16:29,05,09,1, 11.9,1,1, 2.300, 10567.972, 175.320, 52595.689 20/02/25,12:16:29,06,09,1, 11.9,1,1, 2.300, 10564.876, 174.535, 52590.728 20/02/25,12:16:29,07,09,1, 11.9,1,1, 2.300, 10565.866, 174.970, 52596.092 20/02/25,12:16:29,08,09,1, 11.9,1,1, 2.300, 10567.101, 175.087, 52593.014 20/02/25,12:16:29,09,09,1, 11.9,1,1, 2.300, 10564.077, 174.618, 52591.840 20/02/25,12:16:29,10,09,1, 11.9,1,1, 2.300, 10567.144, 175.328, 52596.883 20/02/25,12:16:29,11,09,1, 11.9,1,1, 2.300, 10566.178, 174.954, 52591.475 20/02/25,12:16:29,12,09,1, 11.9,1,1, 2.300, 10564.939, 174.817, 52594.524 20/02/25,12:16:29,13,09,1, 11.9,1,1, 2.300, 10567.965, 175.351, 52595.766 20/02/25,12:16:29,14,09,1, 11.9,1,1, 2.300, 10564.929, 174.548, 52590.749 20/02/25,12:16:29,15,09,1, 11.9,1,1, 2.300, 10565.864, 174.966, 52596.033 20/02/25,12:16:29,16,09,1, 11.9,1,1, 2.300, 10567.119, 175.120, 52593.132 20/02/25,12:16:29,17,09,1, 11.9,1,1, 2.300, 10564.058, 174.553, 52591.749 20/02/25,12:16:29,18,09,1, 11.9,1,1, 2.300, 10567.086, 175.381, 52596.794 20/02/25,12:16:29,19,09,1, 11.9,1,1, 2.300, 10566.195, 175.000, 52591.532 20/02/25,12:16:30,00,09,1, 11.9,1,1, 2.298, 10566.188, 175.000, 52591.532 20/02/25,12:16:30,01,09,1, 11.9,1,1, 2.298, 10563.898, 174.654, 52591.451 20/02/25,12:16:30,02,09,1, 11.9,1,1, 2.298, 10566.810, 175.381, 52596.767 20/02/25,12:16:30,03,09,1, 11.9,1,1, 2.298, 10566.132, 175.076, 52591.525 20/02/25,12:16:30,04,09,1, 11.9,1,1, 2.298, 10564.622, 174.913, 52594.099 20/02/25,12:16:30,05,09,1, 11.9,1,1, 2.298, 10567.844, 175.444, 52596.059 20/02/25,12:16:30,06,09,1, 11.9,1,1, 2.298, 10565.080, 174.697, 52590.795 20/02/25,12:16:30,07,09,1, 11.9,1,1, 2.298, 10565.608, 174.981, 52595.834 20/02/25,12:16:30,08,09,1, 11.9,1,1, 2.298, 10567.198, 175.183, 52593.572 20/02/25,12:16:30,09,09,1, 11.9,1,1, 2.298, 10563.984, 174.628, 52591.358 20/02/25,12:16:30,10,09,1, 11.9,1,1, 2.298, 10566.652, 175.405, 52596.756 20/02/25,12:16:30,11,09,1, 11.9,1,1, 2.298, 10566.234, 175.106, 52591.757 20/02/25,12:16:30,12,09,1, 11.9,1,1, 2.298, 10564.572, 174.942, 52594.017 20/02/25,12:16:30,13,09,1, 11.9,1,1, 2.298, 10567.827, 175.483, 52596.257 20/02/25,12:16:30,14,09,1, 11.9,1,1, 2.298, 10565.089, 174.719, 52590.754 20/02/25,12:16:30,15,09,1, 11.9,1,1, 2.298, 10565.564, 175.012, 52595.862 20/02/25,12:16:30,16,09,1, 11.9,1,1, 2.298, 10567.245, 175.190, 52593.612 20/02/25,12:16:30,17,09,1, 11.9,1,1, 2.298, 10563.975, 174.660, 52591.356 20/02/25,12:16:30,18,09,1, 11.9,1,1, 2.298, 10566.626, 175.367, 52596.681 20/02/25,12:16:30,19,09,1, 11.9,1,1, 2.298, 10566.203, 175.139, 52591.667 20/02/25,12:16:31,00,08,1, 11.8,1,1, 2.301, 10566.196, 175.139, 52591.667 20/02/25,12:16:31,01,08,1, 11.8,1,1, 2.301, 10563.980, 174.709, 52591.068 20/02/25,12:16:31,02,08,1, 11.8,1,1, 2.301, 10566.349, 175.377, 52596.692 20/02/25,12:16:31,03,08,1, 11.8,1,1, 2.301, 10566.235, 175.194, 52591.961 20/02/25,12:16:31,04,08,1, 11.8,1,1, 2.301, 10564.303, 174.945, 52593.587 20/02/25,12:16:31,05,08,1, 11.8,1,1, 2.301, 10567.550, 175.551, 52596.452 20/02/25,12:16:31,06,08,1, 11.8,1,1, 2.301, 10565.321, 174.883, 52591.050 20/02/25,12:16:31,07,08,1, 11.8,1,1, 2.301, 10565.326, 175.091, 52595.597 20/02/25,12:16:31,08,08,1, 11.8,1,1, 2.301, 10567.306, 175.324, 52594.235 20/02/25,12:16:31,09,08,1, 11.8,1,1, 2.301, 10563.894, 174.716, 52590.940 20/02/25,12:16:31,10,08,1, 11.8,1,1, 2.301, 10566.639, 175.263, 52596.013 20/02/25,12:16:31,11,08,1, 11.8,1,1, 2.301, 10566.054, 175.276, 52592.658 20/02/25,12:16:31,12,08,1, 11.8,1,1, 2.301, 10564.140, 174.938, 52593.393 20/02/25,12:16:31,13,08,1, 11.8,1,1, 2.301, 10567.574, 175.472, 52595.398 20/02/25,12:16:31,14,08,1, 11.8,1,1, 2.301, 10564.991, 175.017, 52591.359 20/02/25,12:16:31,15,08,1, 11.8,1,1, 2.301, 10565.834, 175.096, 52596.035 20/02/25,12:16:31,16,08,1, 11.8,1,1, 2.301, 10566.861, 175.217, 52593.300 20/02/25,12:16:31,17,08,1, 11.8,1,1, 2.301, 10564.134, 174.897, 52592.074 20/02/25,12:16:31,18,08,1, 11.8,1,1, 2.301, 10566.582, 175.308, 52596.141 20/02/25,12:16:31,19,08,1, 11.8,1,1, 2.301, 10565.733, 175.193, 52591.665 20/02/25,12:16:32,00,08,1, 11.9,1,1, 2.301, 10565.729, 175.193, 52591.665 20/02/25,12:16:32,01,08,1, 11.9,1,1, 2.301, 10564.101, 174.992, 52591.808 20/02/25,12:16:32,02,08,1, 11.9,1,1, 2.301, 10566.400, 175.386, 52596.338 20/02/25,12:16:32,03,08,1, 11.9,1,1, 2.301, 10565.760, 175.393, 52591.624 20/02/25,12:16:32,04,08,1, 11.9,1,1, 2.301, 10564.397, 175.238, 52594.002 20/02/25,12:16:32,05,08,1, 11.9,1,1, 2.301, 10567.273, 175.615, 52595.844 20/02/25,12:16:32,06,08,1, 11.9,1,1, 2.301, 10565.008, 175.199, 52591.274 20/02/25,12:16:32,07,08,1, 11.9,1,1, 2.301, 10565.658, 175.310, 52595.988 20/02/25,12:16:32,08,08,1, 11.9,1,1, 2.301, 10567.052, 175.414, 52593.655 20/02/25,12:16:32,09,08,1, 11.9,1,1, 2.301, 10564.015, 175.004, 52591.714 20/02/25,12:16:32,10,08,1, 11.9,1,1, 2.301, 10566.361, 175.422, 52596.316 20/02/25,12:16:32,11,08,1, 11.9,1,1, 2.301, 10565.769, 175.362, 52591.727 20/02/25,12:16:32,12,08,1, 11.9,1,1, 2.301, 10564.325, 175.256, 52593.869 20/02/25,12:16:32,13,08,1, 11.9,1,1, 2.301, 10567.291, 175.648, 52595.927 20/02/25,12:16:32,14,08,1, 11.9,1,1, 2.301, 10564.944, 175.223, 52591.279 20/02/25,12:16:32,15,08,1, 11.9,1,1, 2.301, 10565.586, 175.277, 52596.006 20/02/25,12:16:32,16,08,1, 11.9,1,1, 2.301, 10567.060, 175.413, 52593.748 20/02/25,12:16:32,17,08,1, 11.9,1,1, 2.301, 10564.104, 174.975, 52591.752 20/02/25,12:16:32,18,08,1, 11.9,1,1, 2.301, 10566.369, 175.387, 52596.312 20/02/25,12:16:32,19,08,1, 11.9,1,1, 2.301, 10565.783, 175.314, 52591.726 20/02/25,12:16:33,00,08,1, 11.9,1,1, 2.302, 10565.779, 175.314, 52591.726 20/02/25,12:16:33,01,08,1, 11.9,1,1, 2.302, 10564.160, 175.049, 52591.592 20/02/25,12:16:33,02,08,1, 11.9,1,1, 2.302, 10566.154, 175.392, 52596.319 20/02/25,12:16:33,03,08,1, 11.9,1,1, 2.302, 10565.859, 175.404, 52591.903 20/02/25,12:16:33,04,08,1, 11.9,1,1, 2.302, 10564.029, 175.253, 52593.455 20/02/25,12:16:33,05,08,1, 11.9,1,1, 2.302, 10567.026, 175.718, 52596.077 20/02/25,12:16:33,06,08,1, 11.9,1,1, 2.302, 10565.063, 175.361, 52591.339 20/02/25,12:16:33,07,08,1, 11.9,1,1, 2.302, 10565.303, 175.377, 52595.728 20/02/25,12:16:33,08,08,1, 11.9,1,1, 2.302, 10567.147, 175.588, 52594.269 20/02/25,12:16:33,09,08,1, 11.9,1,1, 2.302, 10564.150, 175.086, 52591.574 20/02/25,12:16:33,10,08,1, 11.9,1,1, 2.302, 10566.105, 175.429, 52596.375 20/02/25,12:16:33,11,08,1, 11.9,1,1, 2.302, 10565.858, 175.387, 52591.950 20/02/25,12:16:33,12,08,1, 11.9,1,1, 2.302, 10564.049, 175.271, 52593.367 20/02/25,12:16:33,13,08,1, 11.9,1,1, 2.302, 10567.031, 175.760, 52596.142 20/02/25,12:16:33,14,08,1, 11.9,1,1, 2.302, 10565.045, 175.376, 52591.341 20/02/25,12:16:33,15,08,1, 11.9,1,1, 2.302, 10565.244, 175.393, 52595.766 20/02/25,12:16:33,16,08,1, 11.9,1,1, 2.302, 10567.125, 175.568, 52594.335 20/02/25,12:16:33,17,08,1, 11.9,1,1, 2.302, 10564.143, 175.099, 52591.570 20/02/25,12:16:33,18,08,1, 11.9,1,1, 2.302, 10566.070, 175.471, 52596.329 20/02/25,12:16:33,19,08,1, 11.9,1,1, 2.302, 10565.928, 175.444, 52592.064 20/02/25,12:16:34,00,09,1, 11.8,1,1, 2.299, 10565.921, 175.444, 52592.064 20/02/25,12:16:34,01,09,1, 11.8,1,1, 2.299, 10564.431, 175.268, 52592.066 20/02/25,12:16:34,02,09,1, 11.8,1,1, 2.299, 10565.941, 175.385, 52595.931 20/02/25,12:16:34,03,09,1, 11.8,1,1, 2.299, 10565.803, 175.489, 52592.343 20/02/25,12:16:34,04,09,1, 11.8,1,1, 2.299, 10564.111, 175.300, 52593.286 20/02/25,12:16:34,05,09,1, 11.8,1,1, 2.299, 10566.495, 175.601, 52595.615 20/02/25,12:16:34,06,09,1, 11.8,1,1, 2.299, 10565.038, 175.518, 52591.737 20/02/25,12:16:34,07,09,1, 11.8,1,1, 2.299, 10565.165, 175.408, 52595.145 20/02/25,12:16:34,08,09,1, 11.8,1,1, 2.299, 10566.799, 175.606, 52594.573 20/02/25,12:16:34,09,09,1, 11.8,1,1, 2.299, 10564.498, 175.284, 52592.079 20/02/25,12:16:34,10,09,1, 11.8,1,1, 2.299, 10565.844, 175.375, 52595.804 20/02/25,12:16:34,11,09,1, 11.8,1,1, 2.299, 10565.869, 175.493, 52592.469 20/02/25,12:16:34,12,09,1, 11.8,1,1, 2.299, 10564.142, 175.240, 52593.110 20/02/25,12:16:34,13,09,1, 11.8,1,1, 2.299, 10566.443, 175.632, 52595.702 20/02/25,12:16:34,14,09,1, 11.8,1,1, 2.299, 10565.113, 175.521, 52591.908 20/02/25,12:16:34,15,09,1, 11.8,1,1, 2.299, 10565.135, 175.362, 52595.055 20/02/25,12:16:34,16,09,1, 11.8,1,1, 2.299, 10566.781, 175.687, 52594.653 20/02/25,12:16:34,17,09,1, 11.8,1,1, 2.299, 10564.593, 175.296, 52592.057 20/02/25,12:16:34,18,09,1, 11.8,1,1, 2.299, 10565.783, 175.378, 52595.729 20/02/25,12:16:34,19,09,1, 11.8,1,1, 2.299, 10565.889, 175.532, 52592.607 20/02/25,12:16:35,00,09,1, 11.9,1,1, 2.297, 10565.888, 175.532, 52592.607 20/02/25,12:16:35,01,09,1, 11.9,1,1, 2.297, 10564.602, 175.448, 52592.029 20/02/25,12:16:35,02,09,1, 11.9,1,1, 2.297, 10565.647, 175.447, 52595.796 20/02/25,12:16:35,03,09,1, 11.9,1,1, 2.297, 10566.001, 175.623, 52592.807 20/02/25,12:16:35,04,09,1, 11.9,1,1, 2.297, 10564.017, 175.317, 52592.783 20/02/25,12:16:35,05,09,1, 11.9,1,1, 2.297, 10566.203, 175.700, 52595.712 20/02/25,12:16:35,06,09,1, 11.9,1,1, 2.297, 10565.138, 175.672, 52591.910 20/02/25,12:16:35,07,09,1, 11.9,1,1, 2.297, 10564.830, 175.469, 52594.885 20/02/25,12:16:35,08,09,1, 11.9,1,1, 2.297, 10566.811, 175.764, 52594.928 20/02/25,12:16:35,09,09,1, 11.9,1,1, 2.297, 10564.580, 175.455, 52591.997 20/02/25,12:16:35,10,09,1, 11.9,1,1, 2.297, 10565.694, 175.430, 52595.804 20/02/25,12:16:35,11,09,1, 11.9,1,1, 2.297, 10566.014, 175.579, 52592.856 20/02/25,12:16:35,12,09,1, 11.9,1,1, 2.297, 10563.988, 175.351, 52592.709 20/02/25,12:16:35,13,09,1, 11.9,1,1, 2.297, 10566.256, 175.660, 52595.723 20/02/25,12:16:35,14,09,1, 11.9,1,1, 2.297, 10565.044, 175.759, 52592.416 20/02/25,12:16:35,15,09,1, 11.9,1,1, 2.297, 10565.033, 175.529, 52594.915 20/02/25,12:16:35,16,09,1, 11.9,1,1, 2.297, 10566.508, 175.749, 52594.497 20/02/25,12:16:35,17,09,1, 11.9,1,1, 2.297, 10564.791, 175.496, 52592.561 20/02/25,12:16:35,18,09,1, 11.9,1,1, 2.297, 10565.753, 175.426, 52595.403 20/02/25,12:16:35,19,09,1, 11.9,1,1, 2.297, 10565.728, 175.588, 52592.853 20/02/25,12:16:36,00,08,1, 11.9,1,1, 2.296, 10565.721, 175.588, 52592.853 20/02/25,12:16:36,01,08,1, 11.9,1,1, 2.296, 10565.885, 175.713, 52593.054 20/02/25,12:16:36,02,08,1, 11.9,1,1, 2.296, 10564.591, 175.224, 52593.706 20/02/25,12:16:36,03,08,1, 11.9,1,1, 2.296, 10566.323, 176.001, 52595.014 20/02/25,12:16:36,04,08,1, 11.9,1,1, 2.296, 10564.726, 175.289, 52591.920 20/02/25,12:16:36,05,08,1, 11.9,1,1, 2.296, 10564.827, 175.516, 52594.606 20/02/25,12:16:36,06,08,1, 11.9,1,1, 2.296, 10566.091, 176.041, 52594.012 20/02/25,12:16:36,07,08,1, 11.9,1,1, 2.296, 10564.512, 175.196, 52592.090 20/02/25,12:16:36,08,08,1, 11.9,1,1, 2.296, 10565.725, 175.964, 52595.821 20/02/25,12:16:36,09,08,1, 11.9,1,1, 2.296, 10566.192, 175.743, 52593.394 20/02/25,12:16:36,10,08,1, 11.9,1,1, 2.296, 10564.330, 175.133, 52593.058 20/02/25,12:16:36,11,08,1, 11.9,1,1, 2.296, 10566.318, 176.067, 52595.599 20/02/25,12:16:36,12,08,1, 11.9,1,1, 2.296, 10564.971, 175.245, 52591.847 20/02/25,12:16:36,13,08,1, 11.9,1,1, 2.296, 10564.443, 175.517, 52594.288 20/02/25,12:16:36,14,08,1, 11.9,1,1, 2.296, 10566.289, 176.134, 52594.577 20/02/25,12:16:36,15,08,1, 11.9,1,1, 2.296, 10564.453, 175.215, 52592.155 20/02/25,12:16:36,16,08,1, 11.9,1,1, 2.296, 10565.697, 176.039, 52595.763 20/02/25,12:16:36,17,08,1, 11.9,1,1, 2.296, 10566.221, 175.792, 52593.479 20/02/25,12:16:36,18,08,1, 11.9,1,1, 2.296, 10564.447, 175.213, 52593.098 20/02/25,12:16:36,19,08,1, 11.9,1,1, 2.296, 10566.292, 176.076, 52595.566 20/02/25,12:16:37,00,09,1, 11.8,1,1, 2.298, 10566.288, 176.076, 52595.566 20/02/25,12:16:37,01,09,1, 11.8,1,1, 2.298, 10566.272, 175.900, 52593.658 20/02/25,12:16:37,02,09,1, 11.8,1,1, 2.298, 10564.356, 175.190, 52592.908 20/02/25,12:16:37,03,09,1, 11.8,1,1, 2.298, 10566.236, 176.118, 52595.750 20/02/25,12:16:37,04,09,1, 11.8,1,1, 2.298, 10565.162, 175.339, 52591.995 20/02/25,12:16:37,05,09,1, 11.8,1,1, 2.298, 10564.287, 175.434, 52594.003 20/02/25,12:16:37,06,09,1, 11.8,1,1, 2.298, 10566.200, 176.185, 52594.785 20/02/25,12:16:37,07,09,1, 11.8,1,1, 2.298, 10564.394, 175.236, 52591.953 20/02/25,12:16:37,08,09,1, 11.8,1,1, 2.298, 10565.421, 175.976, 52595.650 20/02/25,12:16:37,09,09,1, 11.8,1,1, 2.298, 10566.250, 175.898, 52593.686 20/02/25,12:16:37,10,09,1, 11.8,1,1, 2.298, 10564.381, 175.218, 52592.931 20/02/25,12:16:37,11,09,1, 11.8,1,1, 2.298, 10566.239, 176.092, 52595.790 20/02/25,12:16:37,12,09,1, 11.8,1,1, 2.298, 10565.115, 175.385, 52592.052 20/02/25,12:16:37,13,09,1, 11.8,1,1, 2.298, 10564.372, 175.474, 52594.052 20/02/25,12:16:37,14,09,1, 11.8,1,1, 2.298, 10566.236, 176.179, 52594.737 20/02/25,12:16:37,15,09,1, 11.8,1,1, 2.298, 10564.392, 175.269, 52591.983 20/02/25,12:16:37,16,09,1, 11.8,1,1, 2.298, 10565.430, 175.981, 52595.660 20/02/25,12:16:37,17,09,1, 11.8,1,1, 2.298, 10566.267, 175.947, 52593.664 20/02/25,12:16:37,18,09,1, 11.8,1,1, 2.298, 10564.365, 175.189, 52592.913 20/02/25,12:16:37,19,09,1, 11.8,1,1, 2.298, 10566.182, 176.085, 52595.669 20/02/25,12:16:38,00,08,1, 11.9,1,1, 2.302, 10566.180, 176.085, 52595.669 20/02/25,12:16:38,01,08,1, 11.9,1,1, 2.302, 10566.194, 176.010, 52593.914 20/02/25,12:16:38,02,08,1, 11.9,1,1, 2.302, 10564.396, 175.291, 52592.929 20/02/25,12:16:38,03,08,1, 11.9,1,1, 2.302, 10566.162, 176.092, 52595.827 20/02/25,12:16:38,04,08,1, 11.9,1,1, 2.302, 10565.290, 175.458, 52592.330 20/02/25,12:16:38,05,08,1, 11.9,1,1, 2.302, 10564.319, 175.399, 52593.866 20/02/25,12:16:38,06,08,1, 11.9,1,1, 2.302, 10566.100, 176.159, 52594.841 20/02/25,12:16:38,07,08,1, 11.9,1,1, 2.302, 10564.331, 175.264, 52591.861 20/02/25,12:16:38,08,08,1, 11.9,1,1, 2.302, 10565.153, 175.971, 52595.498 20/02/25,12:16:38,09,08,1, 11.9,1,1, 2.302, 10566.196, 176.024, 52593.950 20/02/25,12:16:38,10,08,1, 11.9,1,1, 2.302, 10564.349, 175.277, 52592.893 20/02/25,12:16:38,11,08,1, 11.9,1,1, 2.302, 10566.203, 176.164, 52595.897 20/02/25,12:16:38,12,08,1, 11.9,1,1, 2.302, 10565.297, 175.459, 52592.275 20/02/25,12:16:38,13,08,1, 11.9,1,1, 2.302, 10564.254, 175.390, 52593.896 20/02/25,12:16:38,14,08,1, 11.9,1,1, 2.302, 10566.123, 176.105, 52594.772 20/02/25,12:16:38,15,08,1, 11.9,1,1, 2.302, 10564.322, 175.274, 52591.839 20/02/25,12:16:38,16,08,1, 11.9,1,1, 2.302, 10565.185, 175.946, 52595.404 20/02/25,12:16:38,17,08,1, 11.9,1,1, 2.302, 10566.205, 176.039, 52593.880 20/02/25,12:16:38,18,08,1, 11.9,1,1, 2.302, 10564.344, 175.300, 52592.884 20/02/25,12:16:38,19,08,1, 11.9,1,1, 2.302, 10566.173, 176.148, 52595.856 20/02/25,12:16:39,00,08,1, 11.9,1,1, 2.301, 10566.171, 176.148, 52595.856 20/02/25,12:16:39,01,08,1, 11.9,1,1, 2.301, 10566.293, 176.176, 52594.187 20/02/25,12:16:39,02,08,1, 11.9,1,1, 2.301, 10564.327, 175.343, 52592.666 20/02/25,12:16:39,03,08,1, 11.9,1,1, 2.301, 10566.058, 176.223, 52596.044 20/02/25,12:16:39,04,08,1, 11.9,1,1, 2.301, 10565.639, 175.628, 52592.656 20/02/25,12:16:39,05,08,1, 11.9,1,1, 2.301, 10564.236, 175.381, 52593.646 20/02/25,12:16:39,06,08,1, 11.9,1,1, 2.301, 10566.129, 176.234, 52595.105 20/02/25,12:16:39,07,08,1, 11.9,1,1, 2.301, 10564.434, 175.337, 52591.748 20/02/25,12:16:39,08,08,1, 11.9,1,1, 2.301, 10564.899, 175.901, 52595.122 20/02/25,12:16:39,09,08,1, 11.9,1,1, 2.301, 10566.244, 176.144, 52594.158 20/02/25,12:16:39,10,08,1, 11.9,1,1, 2.301, 10564.315, 175.317, 52592.699 20/02/25,12:16:39,11,08,1, 11.9,1,1, 2.301, 10566.024, 176.206, 52596.005 20/02/25,12:16:39,12,08,1, 11.9,1,1, 2.301, 10565.615, 175.613, 52592.631 20/02/25,12:16:39,13,08,1, 11.9,1,1, 2.301, 10564.271, 175.413, 52593.674 20/02/25,12:16:39,14,08,1, 11.9,1,1, 2.301, 10566.155, 176.228, 52595.085 20/02/25,12:16:39,15,08,1, 11.9,1,1, 2.301, 10564.410, 175.350, 52591.805 20/02/25,12:16:39,16,08,1, 11.9,1,1, 2.301, 10564.859, 175.868, 52595.153 20/02/25,12:16:39,17,08,1, 11.9,1,1, 2.301, 10566.179, 176.152, 52594.139 20/02/25,12:16:39,18,08,1, 11.9,1,1, 2.301, 10564.329, 175.314, 52592.681 20/02/25,12:16:39,19,08,1, 11.9,1,1, 2.301, 10565.999, 176.223, 52595.952 20/02/25,12:16:40,00,08,1, 11.9,1,1, 2.301, 10565.996, 176.223, 52595.952 20/02/25,12:16:40,01,08,1, 11.9,1,1, 2.301, 10566.207, 176.280, 52594.339 20/02/25,12:16:40,02,08,1, 11.9,1,1, 2.301, 10564.315, 175.372, 52592.537 20/02/25,12:16:40,03,08,1, 11.9,1,1, 2.301, 10565.920, 176.195, 52596.033 20/02/25,12:16:40,04,08,1, 11.9,1,1, 2.301, 10565.805, 175.720, 52592.928 20/02/25,12:16:40,05,08,1, 11.9,1,1, 2.301, 10564.257, 175.325, 52593.505 20/02/25,12:16:40,06,08,1, 11.9,1,1, 2.301, 10566.138, 176.198, 52595.237 20/02/25,12:16:40,07,08,1, 11.9,1,1, 2.301, 10564.561, 175.376, 52591.801 20/02/25,12:16:40,08,08,1, 11.9,1,1, 2.301, 10564.641, 175.857, 52594.831 20/02/25,12:16:40,09,08,1, 11.9,1,1, 2.301, 10566.225, 176.239, 52594.443 20/02/25,12:16:40,10,08,1, 11.9,1,1, 2.301, 10564.300, 175.377, 52592.485 20/02/25,12:16:40,11,08,1, 11.9,1,1, 2.301, 10565.877, 176.216, 52596.017 20/02/25,12:16:40,12,08,1, 11.9,1,1, 2.301, 10565.812, 175.792, 52592.989 20/02/25,12:16:40,13,08,1, 11.9,1,1, 2.301, 10564.286, 175.345, 52593.463 20/02/25,12:16:40,14,08,1, 11.9,1,1, 2.301, 10566.093, 176.217, 52595.289 20/02/25,12:16:40,15,08,1, 11.9,1,1, 2.301, 10564.577, 175.364, 52591.768 20/02/25,12:16:40,16,08,1, 11.9,1,1, 2.301, 10564.640, 175.837, 52594.776 20/02/25,12:16:40,17,08,1, 11.9,1,1, 2.301, 10566.181, 176.274, 52594.348 20/02/25,12:16:40,18,08,1, 11.9,1,1, 2.301, 10564.380, 175.420, 52592.522 20/02/25,12:16:40,19,08,1, 11.9,1,1, 2.301, 10565.901, 176.233, 52595.968 20/02/25,12:16:41,00,09,1, 11.8,1,1, 2.299, 10565.896, 176.233, 52595.968 20/02/25,12:16:41,01,09,1, 11.8,1,1, 2.299, 10566.214, 176.146, 52594.054 20/02/25,12:16:41,02,09,1, 11.8,1,1, 2.299, 10563.979, 175.363, 52592.308 20/02/25,12:16:41,03,09,1, 11.8,1,1, 2.299, 10566.021, 176.185, 52596.270 20/02/25,12:16:41,04,09,1, 11.8,1,1, 2.299, 10565.809, 175.795, 52592.656 20/02/25,12:16:41,05,09,1, 11.8,1,1, 2.299, 10564.200, 175.347, 52593.601 20/02/25,12:16:41,06,09,1, 11.8,1,1, 2.299, 10566.427, 176.166, 52595.443 20/02/25,12:16:41,07,09,1, 11.8,1,1, 2.299, 10564.395, 175.336, 52591.324 20/02/25,12:16:41,08,09,1, 11.8,1,1, 2.299, 10564.643, 175.747, 52595.062 20/02/25,12:16:41,09,09,1, 11.8,1,1, 2.299, 10566.252, 176.173, 52594.136 20/02/25,12:16:41,10,09,1, 11.8,1,1, 2.299, 10563.998, 175.422, 52592.253 20/02/25,12:16:41,11,09,1, 11.8,1,1, 2.299, 10565.989, 176.207, 52596.396 20/02/25,12:16:41,12,09,1, 11.8,1,1, 2.299, 10565.846, 175.760, 52592.704 20/02/25,12:16:41,13,09,1, 11.8,1,1, 2.299, 10564.228, 175.393, 52593.656 20/02/25,12:16:41,14,09,1, 11.8,1,1, 2.299, 10566.392, 176.163, 52595.510 20/02/25,12:16:41,15,09,1, 11.8,1,1, 2.299, 10564.471, 175.387, 52591.412 20/02/25,12:16:41,16,09,1, 11.8,1,1, 2.299, 10564.624, 175.773, 52595.005 20/02/25,12:16:41,17,09,1, 11.8,1,1, 2.299, 10566.248, 176.149, 52594.062 20/02/25,12:16:41,18,09,1, 11.8,1,1, 2.299, 10563.983, 175.356, 52592.171 20/02/25,12:16:41,19,09,1, 11.8,1,1, 2.299, 10565.951, 176.176, 52596.361 20/02/25,12:16:42,00,09,1, 11.9,1,1, 2.301, 10565.946, 176.176, 52596.361 20/02/25,12:16:42,01,09,1, 11.9,1,1, 2.301, 10566.363, 176.203, 52594.521 20/02/25,12:16:42,02,09,1, 11.9,1,1, 2.301, 10564.039, 175.287, 52591.884 20/02/25,12:16:42,03,09,1, 11.9,1,1, 2.301, 10565.731, 176.161, 52596.301 20/02/25,12:16:42,04,09,1, 11.9,1,1, 2.301, 10566.133, 175.896, 52593.073 20/02/25,12:16:42,05,09,1, 11.9,1,1, 2.301, 10564.166, 175.370, 52593.383 20/02/25,12:16:42,06,09,1, 11.9,1,1, 2.301, 10566.472, 176.235, 52595.933 20/02/25,12:16:42,07,09,1, 11.9,1,1, 2.301, 10564.765, 175.370, 52591.542 20/02/25,12:16:42,08,09,1, 11.9,1,1, 2.301, 10564.418, 175.667, 52594.654 20/02/25,12:16:42,09,09,1, 11.9,1,1, 2.301, 10566.285, 176.205, 52594.496 20/02/25,12:16:42,10,09,1, 11.9,1,1, 2.301, 10564.093, 175.385, 52591.881 20/02/25,12:16:42,11,09,1, 11.9,1,1, 2.301, 10565.673, 176.183, 52596.203 20/02/25,12:16:42,12,09,1, 11.9,1,1, 2.301, 10566.112, 175.915, 52593.145 20/02/25,12:16:42,13,09,1, 11.9,1,1, 2.301, 10564.214, 175.340, 52593.227 20/02/25,12:16:42,14,09,1, 11.9,1,1, 2.301, 10566.527, 176.241, 52595.959 20/02/25,12:16:42,15,09,1, 11.9,1,1, 2.301, 10564.710, 175.357, 52591.473 20/02/25,12:16:42,16,09,1, 11.9,1,1, 2.301, 10564.484, 175.694, 52594.637 20/02/25,12:16:42,17,09,1, 11.9,1,1, 2.301, 10566.328, 176.194, 52594.401 20/02/25,12:16:42,18,09,1, 11.9,1,1, 2.301, 10563.993, 175.367, 52591.838 20/02/25,12:16:42,19,09,1, 11.9,1,1, 2.301, 10565.776, 176.166, 52596.233 20/02/25,12:16:43,00,09,1, 11.9,1,1, 2.301, 10565.771, 176.166, 52596.233 20/02/25,12:16:43,01,09,1, 11.9,1,1, 2.301, 10566.316, 176.201, 52594.439 20/02/25,12:16:43,02,09,1, 11.9,1,1, 2.301, 10564.068, 175.373, 52591.876 20/02/25,12:16:43,03,09,1, 11.9,1,1, 2.301, 10565.625, 176.148, 52596.110 20/02/25,12:16:43,04,09,1, 11.9,1,1, 2.301, 10566.153, 175.995, 52593.294 20/02/25,12:16:43,05,09,1, 11.9,1,1, 2.301, 10564.264, 175.378, 52593.276 20/02/25,12:16:43,06,09,1, 11.9,1,1, 2.301, 10566.532, 176.201, 52595.949 20/02/25,12:16:43,07,09,1, 11.9,1,1, 2.301, 10564.970, 175.445, 52591.743 20/02/25,12:16:43,08,09,1, 11.9,1,1, 2.301, 10564.438, 175.540, 52594.491 20/02/25,12:16:43,09,09,1, 11.9,1,1, 2.301, 10566.353, 176.196, 52594.542 20/02/25,12:16:43,10,09,1, 11.9,1,1, 2.301, 10564.056, 175.336, 52591.709 20/02/25,12:16:43,11,09,1, 11.9,1,1, 2.301, 10565.620, 176.160, 52596.106 20/02/25,12:16:43,12,09,1, 11.9,1,1, 2.301, 10566.153, 176.010, 52593.307 20/02/25,12:16:43,13,09,1, 11.9,1,1, 2.301, 10564.252, 175.399, 52593.206 20/02/25,12:16:43,14,09,1, 11.9,1,1, 2.301, 10566.498, 176.210, 52596.020 20/02/25,12:16:43,15,09,1, 11.9,1,1, 2.301, 10565.028, 175.440, 52591.741 20/02/25,12:16:43,16,09,1, 11.9,1,1, 2.301, 10564.418, 175.606, 52594.528 20/02/25,12:16:43,17,09,1, 11.9,1,1, 2.301, 10566.411, 176.159, 52594.606 20/02/25,12:16:43,18,09,1, 11.9,1,1, 2.301, 10564.069, 175.382, 52591.723 20/02/25,12:16:43,19,09,1, 11.9,1,1, 2.301, 10565.558, 176.115, 52596.064 20/02/25,12:16:44,00,08,1, 12.0,1,1, 2.299, 10565.554, 176.115, 52596.064 20/02/25,12:16:44,01,08,1, 12.0,1,1, 2.299, 10566.617, 176.273, 52595.853 20/02/25,12:16:44,02,08,1, 12.0,1,1, 2.299, 10564.456, 175.225, 52591.003 20/02/25,12:16:44,03,08,1, 12.0,1,1, 2.299, 10564.764, 175.947, 52595.586 20/02/25,12:16:44,04,08,1, 12.0,1,1, 2.299, 10566.916, 176.131, 52594.573 20/02/25,12:16:44,05,08,1, 12.0,1,1, 2.299, 10564.008, 175.161, 52591.850 20/02/25,12:16:44,06,08,1, 12.0,1,1, 2.299, 10566.261, 176.357, 52596.823 20/02/25,12:16:44,07,08,1, 12.0,1,1, 2.299, 10565.936, 175.480, 52592.248 20/02/25,12:16:44,08,08,1, 12.0,1,1, 2.299, 10563.842, 175.317, 52593.183 20/02/25,12:16:44,09,08,1, 12.0,1,1, 2.299, 10566.687, 176.328, 52595.914 20/02/25,12:16:44,10,08,1, 12.0,1,1, 2.299, 10564.453, 175.147, 52590.892 20/02/25,12:16:44,11,08,1, 12.0,1,1, 2.299, 10564.710, 175.954, 52595.435 20/02/25,12:16:44,12,08,1, 12.0,1,1, 2.299, 10566.903, 176.200, 52594.558 20/02/25,12:16:44,13,08,1, 12.0,1,1, 2.299, 10564.074, 175.150, 52591.777 20/02/25,12:16:44,14,08,1, 12.0,1,1, 2.299, 10566.306, 176.294, 52596.803 20/02/25,12:16:44,15,08,1, 12.0,1,1, 2.299, 10566.002, 175.531, 52592.261 20/02/25,12:16:44,16,08,1, 12.0,1,1, 2.299, 10563.846, 175.316, 52593.197 20/02/25,12:16:44,17,08,1, 12.0,1,1, 2.299, 10566.715, 176.380, 52595.994 20/02/25,12:16:44,18,08,1, 12.0,1,1, 2.299, 10564.459, 175.212, 52590.964 20/02/25,12:16:44,19,08,1, 12.0,1,1, 2.299, 10564.673, 175.999, 52595.350 20/02/25,12:16:45,00,08,1, 11.9,1,1, 2.298, 10564.669, 175.999, 52595.350 20/02/25,12:16:45,01,08,1, 11.9,1,1, 2.298, 10566.687, 176.288, 52596.230 20/02/25,12:16:45,02,08,1, 11.9,1,1, 2.298, 10564.686, 175.137, 52590.951 20/02/25,12:16:45,03,08,1, 11.9,1,1, 2.298, 10564.552, 175.857, 52595.136 20/02/25,12:16:45,04,08,1, 11.9,1,1, 2.298, 10566.945, 176.198, 52594.861 20/02/25,12:16:45,05,08,1, 11.9,1,1, 2.298, 10564.080, 175.083, 52591.587 20/02/25,12:16:45,06,08,1, 11.9,1,1, 2.298, 10566.128, 176.229, 52596.809 20/02/25,12:16:45,07,08,1, 11.9,1,1, 2.298, 10566.294, 175.553, 52592.624 20/02/25,12:16:45,08,08,1, 11.9,1,1, 2.298, 10563.787, 175.179, 52592.739 20/02/25,12:16:45,09,08,1, 11.9,1,1, 2.298, 10566.733, 176.253, 52596.319 20/02/25,12:16:45,10,08,1, 11.9,1,1, 2.298, 10564.726, 175.133, 52590.901 20/02/25,12:16:45,11,08,1, 11.9,1,1, 2.298, 10564.493, 175.786, 52594.970 20/02/25,12:16:45,12,08,1, 11.9,1,1, 2.298, 10567.001, 176.209, 52595.057 20/02/25,12:16:45,13,08,1, 11.9,1,1, 2.298, 10564.132, 175.071, 52591.345 20/02/25,12:16:45,14,08,1, 11.9,1,1, 2.298, 10565.901, 176.212, 52596.122 20/02/25,12:16:45,15,08,1, 11.9,1,1, 2.298, 10566.627, 175.670, 52593.336 20/02/25,12:16:45,16,08,1, 11.9,1,1, 2.298, 10563.887, 175.073, 52592.238 20/02/25,12:16:45,17,08,1, 11.9,1,1, 2.298, 10566.429, 176.232, 52596.270 20/02/25,12:16:45,18,08,1, 11.9,1,1, 2.298, 10565.082, 175.156, 52591.280 20/02/25,12:16:45,19,08,1, 11.9,1,1, 2.298, 10564.190, 175.708, 52594.346 20/02/25,12:16:46,00,08,1, 11.9,1,1, 2.301, 10564.185, 175.708, 52594.346 20/02/25,12:16:46,01,08,1, 11.9,1,1, 2.301, 10566.485, 176.257, 52596.253 20/02/25,12:16:46,02,08,1, 11.9,1,1, 2.301, 10565.345, 175.209, 52591.619 20/02/25,12:16:46,03,08,1, 11.9,1,1, 2.301, 10564.209, 175.582, 52594.048 20/02/25,12:16:46,04,08,1, 11.9,1,1, 2.301, 10566.978, 176.312, 52595.626 20/02/25,12:16:46,05,08,1, 11.9,1,1, 2.301, 10564.510, 175.154, 52591.424 20/02/25,12:16:46,06,08,1, 11.9,1,1, 2.301, 10565.710, 176.153, 52596.260 20/02/25,12:16:46,07,08,1, 11.9,1,1, 2.301, 10566.799, 175.793, 52593.725 20/02/25,12:16:46,08,08,1, 11.9,1,1, 2.301, 10564.074, 175.060, 52592.279 20/02/25,12:16:46,09,08,1, 11.9,1,1, 2.301, 10566.434, 176.212, 52596.324 20/02/25,12:16:46,10,08,1, 11.9,1,1, 2.301, 10565.372, 175.159, 52591.534 20/02/25,12:16:46,11,08,1, 11.9,1,1, 2.301, 10564.192, 175.617, 52594.025 20/02/25,12:16:46,12,08,1, 11.9,1,1, 2.301, 10566.912, 176.253, 52595.505 20/02/25,12:16:46,13,08,1, 11.9,1,1, 2.301, 10564.539, 175.101, 52591.406 20/02/25,12:16:46,14,08,1, 11.9,1,1, 2.301, 10565.689, 176.111, 52596.189 20/02/25,12:16:46,15,08,1, 11.9,1,1, 2.301, 10566.861, 175.781, 52593.842 20/02/25,12:16:46,16,08,1, 11.9,1,1, 2.301, 10563.939, 175.097, 52592.673 20/02/25,12:16:46,17,08,1, 11.9,1,1, 2.301, 10566.556, 176.183, 52595.881 20/02/25,12:16:46,18,08,1, 11.9,1,1, 2.301, 10565.382, 175.178, 52591.532 20/02/25,12:16:46,19,08,1, 11.9,1,1, 2.301, 10564.270, 175.618, 52594.657 20/02/25,12:16:47,00,08,1, 11.9,1,1, 2.300, 10564.269, 175.618, 52594.657 20/02/25,12:16:47,01,08,1, 11.9,1,1, 2.300, 10566.780, 176.205, 52596.523 20/02/25,12:16:47,02,08,1, 11.9,1,1, 2.300, 10565.373, 175.150, 52591.331 20/02/25,12:16:47,03,08,1, 11.9,1,1, 2.300, 10564.248, 175.495, 52594.188 20/02/25,12:16:47,04,08,1, 11.9,1,1, 2.300, 10567.012, 176.173, 52595.362 20/02/25,12:16:47,05,08,1, 11.9,1,1, 2.300, 10564.355, 174.982, 52591.200 20/02/25,12:16:47,06,08,1, 11.9,1,1, 2.300, 10565.816, 176.092, 52596.418 20/02/25,12:16:47,07,08,1, 11.9,1,1, 2.300, 10566.891, 175.730, 52593.570 20/02/25,12:16:47,08,08,1, 11.9,1,1, 2.300, 10564.151, 175.079, 52592.456 20/02/25,12:16:47,09,08,1, 11.9,1,1, 2.300, 10566.769, 176.201, 52596.580 20/02/25,12:16:47,10,08,1, 11.9,1,1, 2.300, 10565.380, 175.175, 52591.362 20/02/25,12:16:47,11,08,1, 11.9,1,1, 2.300, 10564.308, 175.497, 52594.226 20/02/25,12:16:47,12,08,1, 11.9,1,1, 2.300, 10567.038, 176.211, 52595.370 20/02/25,12:16:47,13,08,1, 11.9,1,1, 2.300, 10564.384, 175.050, 52591.177 20/02/25,12:16:47,14,08,1, 11.9,1,1, 2.300, 10565.766, 176.066, 52596.431 20/02/25,12:16:47,15,08,1, 11.9,1,1, 2.300, 10566.951, 175.754, 52593.620 20/02/25,12:16:47,16,08,1, 11.9,1,1, 2.300, 10564.197, 175.038, 52592.420 20/02/25,12:16:47,17,08,1, 11.9,1,1, 2.300, 10566.784, 176.173, 52596.541 20/02/25,12:16:47,18,08,1, 11.9,1,1, 2.300, 10565.466, 175.182, 52591.373 20/02/25,12:16:47,19,08,1, 11.9,1,1, 2.300, 10564.282, 175.470, 52594.053 20/02/25,12:16:48,00,09,1, 11.9,1,1, 2.301, 10564.277, 175.470, 52594.053 20/02/25,12:16:48,01,09,1, 11.9,1,1, 2.301, 10566.748, 176.038, 52596.541 20/02/25,12:16:48,02,09,1, 11.9,1,1, 2.301, 10565.781, 175.140, 52591.512 20/02/25,12:16:48,03,09,1, 11.9,1,1, 2.301, 10564.196, 175.223, 52593.677 20/02/25,12:16:48,04,09,1, 11.9,1,1, 2.301, 10567.065, 176.129, 52595.594 20/02/25,12:16:48,05,09,1, 11.9,1,1, 2.301, 10564.582, 174.939, 52591.003 20/02/25,12:16:48,06,09,1, 11.9,1,1, 2.301, 10565.525, 175.932, 52596.061 20/02/25,12:16:48,07,09,1, 11.9,1,1, 2.301, 10567.138, 175.764, 52594.011 20/02/25,12:16:48,08,09,1, 11.9,1,1, 2.301, 10564.279, 174.963, 52592.126 20/02/25,12:16:48,09,09,1, 11.9,1,1, 2.301, 10566.780, 176.059, 52596.635 20/02/25,12:16:48,10,09,1, 11.9,1,1, 2.301, 10565.838, 175.145, 52591.655 20/02/25,12:16:48,11,09,1, 11.9,1,1, 2.301, 10564.285, 175.270, 52593.713 20/02/25,12:16:48,12,09,1, 11.9,1,1, 2.301, 10567.086, 176.131, 52595.632 20/02/25,12:16:48,13,09,1, 11.9,1,1, 2.301, 10564.615, 175.012, 52591.014 20/02/25,12:16:48,14,09,1, 11.9,1,1, 2.301, 10565.576, 175.924, 52596.049 20/02/25,12:16:48,15,09,1, 11.9,1,1, 2.301, 10567.134, 175.820, 52594.060 20/02/25,12:16:48,16,09,1, 11.9,1,1, 2.301, 10564.343, 174.936, 52592.168 20/02/25,12:16:48,17,09,1, 11.9,1,1, 2.301, 10566.770, 176.107, 52596.677 20/02/25,12:16:48,18,09,1, 11.9,1,1, 2.301, 10565.956, 175.134, 52591.758 20/02/25,12:16:48,19,09,1, 11.9,1,1, 2.301, 10564.134, 175.236, 52593.522 20/02/25,12:16:49,00,08,1, 11.9,1,1, 2.297, 10564.127, 175.236, 52593.522 20/02/25,12:16:49,01,08,1, 11.9,1,1, 2.297, 10566.989, 176.160, 52597.553 20/02/25,12:16:49,02,08,1, 11.9,1,1, 2.297, 10566.322, 175.111, 52591.421 20/02/25,12:16:49,03,08,1, 11.9,1,1, 2.297, 10563.887, 175.133, 52593.364 20/02/25,12:16:49,04,08,1, 11.9,1,1, 2.297, 10567.538, 176.182, 52596.363 20/02/25,12:16:49,05,08,1, 11.9,1,1, 2.297, 10564.478, 174.807, 52590.093 20/02/25,12:16:49,06,08,1, 11.9,1,1, 2.297, 10565.188, 175.860, 52596.183 20/02/25,12:16:49,07,08,1, 11.9,1,1, 2.297, 10567.709, 175.795, 52594.347 20/02/25,12:16:49,08,08,1, 11.9,1,1, 2.297, 10563.979, 174.858, 52591.379 20/02/25,12:16:49,09,08,1, 11.9,1,1, 2.297, 10567.002, 176.169, 52597.538 20/02/25,12:16:49,10,08,1, 11.9,1,1, 2.297, 10566.356, 175.091, 52591.541 20/02/25,12:16:49,11,08,1, 11.9,1,1, 2.297, 10563.893, 175.123, 52593.241 20/02/25,12:16:49,12,08,1, 11.9,1,1, 2.297, 10567.569, 176.099, 52596.362 20/02/25,12:16:49,13,08,1, 11.9,1,1, 2.297, 10564.549, 174.781, 52590.139 20/02/25,12:16:49,14,08,1, 11.9,1,1, 2.297, 10565.139, 175.816, 52596.141 20/02/25,12:16:49,15,08,1, 11.9,1,1, 2.297, 10567.653, 175.866, 52594.402 20/02/25,12:16:49,16,08,1, 11.9,1,1, 2.297, 10564.018, 174.782, 52591.213 20/02/25,12:16:49,17,08,1, 11.9,1,1, 2.297, 10566.974, 176.183, 52597.610 20/02/25,12:16:49,18,08,1, 11.9,1,1, 2.297, 10566.423, 175.132, 52591.605 20/02/25,12:16:49,19,08,1, 11.9,1,1, 2.297, 10563.870, 175.112, 52593.175 20/02/25,12:16:50,00,08,1, 11.9,1,1, 2.301, 10563.868, 175.112, 52593.175 20/02/25,12:16:50,01,08,1, 11.9,1,1, 2.301, 10566.861, 176.097, 52597.550 20/02/25,12:16:50,02,08,1, 11.9,1,1, 2.301, 10566.796, 175.190, 52592.050 20/02/25,12:16:50,03,08,1, 11.9,1,1, 2.301, 10563.894, 174.985, 52592.835 20/02/25,12:16:50,04,08,1, 11.9,1,1, 2.301, 10567.625, 176.150, 52596.929 20/02/25,12:16:50,05,08,1, 11.9,1,1, 2.301, 10564.917, 174.802, 52590.124 20/02/25,12:16:50,06,08,1, 11.9,1,1, 2.301, 10564.845, 175.651, 52595.635 20/02/25,12:16:50,07,08,1, 11.9,1,1, 2.301, 10567.833, 175.936, 52594.987 20/02/25,12:16:50,08,08,1, 11.9,1,1, 2.301, 10564.165, 174.810, 52590.955 20/02/25,12:16:50,09,08,1, 11.9,1,1, 2.301, 10566.800, 176.082, 52597.578 20/02/25,12:16:50,10,08,1, 11.9,1,1, 2.301, 10566.876, 175.203, 52592.175 20/02/25,12:16:50,11,08,1, 11.9,1,1, 2.301, 10563.950, 174.894, 52592.822 20/02/25,12:16:50,12,08,1, 11.9,1,1, 2.301, 10567.601, 176.135, 52596.900 20/02/25,12:16:50,13,08,1, 11.9,1,1, 2.301, 10564.914, 174.770, 52590.143 20/02/25,12:16:50,14,08,1, 11.9,1,1, 2.301, 10564.858, 175.661, 52595.555 20/02/25,12:16:50,15,08,1, 11.9,1,1, 2.301, 10567.843, 175.932, 52595.042 20/02/25,12:16:50,16,08,1, 11.9,1,1, 2.301, 10564.178, 174.781, 52590.945 20/02/25,12:16:50,17,08,1, 11.9,1,1, 2.301, 10566.801, 176.077, 52597.605 20/02/25,12:16:50,18,08,1, 11.9,1,1, 2.301, 10566.929, 175.215, 52592.214 20/02/25,12:16:50,19,08,1, 11.9,1,1, 2.301, 10563.922, 174.879, 52592.692 20/02/25,12:16:51,00,08,1, 11.9,1,1, 2.300, 10563.918, 174.879, 52592.692 20/02/25,12:16:51,01,08,1, 11.9,1,1, 2.300, 10566.620, 176.037, 52597.519 20/02/25,12:16:51,02,08,1, 11.9,1,1, 2.300, 10567.316, 175.348, 52592.823 20/02/25,12:16:51,03,08,1, 11.9,1,1, 2.300, 10564.042, 174.853, 52592.391 20/02/25,12:16:51,04,08,1, 11.9,1,1, 2.300, 10567.600, 176.060, 52597.130 20/02/25,12:16:51,05,08,1, 11.9,1,1, 2.300, 10565.400, 174.754, 52590.372 20/02/25,12:16:51,06,08,1, 11.9,1,1, 2.300, 10564.594, 175.456, 52594.955 20/02/25,12:16:51,07,08,1, 11.9,1,1, 2.300, 10567.917, 175.958, 52595.501 20/02/25,12:16:51,08,08,1, 11.9,1,1, 2.300, 10564.281, 174.764, 52590.614 20/02/25,12:16:51,09,08,1, 11.9,1,1, 2.300, 10566.523, 176.012, 52597.358 20/02/25,12:16:51,10,08,1, 11.9,1,1, 2.300, 10567.402, 175.349, 52592.905 20/02/25,12:16:51,11,08,1, 11.9,1,1, 2.300, 10564.038, 174.809, 52592.311 20/02/25,12:16:51,12,08,1, 11.9,1,1, 2.300, 10567.589, 176.081, 52597.140 20/02/25,12:16:51,13,08,1, 11.9,1,1, 2.300, 10565.405, 174.738, 52590.379 20/02/25,12:16:51,14,08,1, 11.9,1,1, 2.300, 10564.601, 175.425, 52594.938 20/02/25,12:16:51,15,08,1, 11.9,1,1, 2.300, 10567.887, 175.961, 52595.505 20/02/25,12:16:51,16,08,1, 11.9,1,1, 2.300, 10564.373, 174.716, 52590.673 20/02/25,12:16:51,17,08,1, 11.9,1,1, 2.300, 10566.541, 176.030, 52597.376 20/02/25,12:16:51,18,08,1, 11.9,1,1, 2.300, 10567.448, 175.395, 52592.963 20/02/25,12:16:51,19,08,1, 11.9,1,1, 2.300, 10564.100, 174.816, 52592.394 20/02/25,12:16:52,00,08,1, 11.8,1,1, 2.298, 10564.094, 174.816, 52592.394 20/02/25,12:16:52,01,08,1, 11.8,1,1, 2.298, 10566.184, 175.872, 52596.916 20/02/25,12:16:52,02,08,1, 11.8,1,1, 2.298, 10567.644, 175.506, 52593.543 20/02/25,12:16:52,03,08,1, 11.8,1,1, 2.298, 10564.226, 174.733, 52591.910 20/02/25,12:16:52,04,08,1, 11.8,1,1, 2.298, 10567.544, 176.002, 52597.320 20/02/25,12:16:52,05,08,1, 11.8,1,1, 2.298, 10565.971, 174.837, 52590.863 20/02/25,12:16:52,06,08,1, 11.8,1,1, 2.298, 10564.402, 175.133, 52594.144 20/02/25,12:16:52,07,08,1, 11.8,1,1, 2.298, 10567.842, 175.898, 52595.784 20/02/25,12:16:52,08,08,1, 11.8,1,1, 2.298, 10564.608, 174.697, 52590.469 20/02/25,12:16:52,09,08,1, 11.8,1,1, 2.298, 10566.110, 175.837, 52596.856 20/02/25,12:16:52,10,08,1, 11.8,1,1, 2.298, 10567.698, 175.509, 52593.685 20/02/25,12:16:52,11,08,1, 11.8,1,1, 2.298, 10564.243, 174.716, 52591.934 20/02/25,12:16:52,12,08,1, 11.8,1,1, 2.298, 10567.488, 175.972, 52597.316 20/02/25,12:16:52,13,08,1, 11.8,1,1, 2.298, 10565.989, 174.825, 52590.975 20/02/25,12:16:52,14,08,1, 11.8,1,1, 2.298, 10564.438, 175.137, 52594.090 20/02/25,12:16:52,15,08,1, 11.8,1,1, 2.298, 10567.860, 176.000, 52595.890 20/02/25,12:16:52,16,08,1, 11.8,1,1, 2.298, 10564.604, 174.668, 52590.437 20/02/25,12:16:52,17,08,1, 11.8,1,1, 2.298, 10566.063, 175.850, 52596.871 20/02/25,12:16:52,18,08,1, 11.8,1,1, 2.298, 10567.698, 175.488, 52593.732 20/02/25,12:16:52,19,08,1, 11.8,1,1, 2.298, 10564.262, 174.690, 52591.898 20/02/25,12:16:53,00,08,1, 11.9,1,1, 2.301, 10564.260, 174.690, 52591.898 20/02/25,12:16:53,01,08,1, 11.9,1,1, 2.301, 10565.894, 175.739, 52596.877 20/02/25,12:16:53,02,08,1, 11.9,1,1, 2.301, 10567.938, 175.489, 52593.768 20/02/25,12:16:53,03,08,1, 11.9,1,1, 2.301, 10564.156, 174.633, 52591.545 20/02/25,12:16:53,04,08,1, 11.9,1,1, 2.301, 10567.664, 175.945, 52597.767 20/02/25,12:16:53,05,08,1, 11.9,1,1, 2.301, 10566.347, 174.795, 52590.899 20/02/25,12:16:53,06,08,1, 11.9,1,1, 2.301, 10564.260, 174.966, 52593.928 20/02/25,12:16:53,07,08,1, 11.9,1,1, 2.301, 10568.101, 175.898, 52596.165 20/02/25,12:16:53,08,08,1, 11.9,1,1, 2.301, 10564.528, 174.555, 52589.938 20/02/25,12:16:53,09,08,1, 11.9,1,1, 2.301, 10565.919, 175.734, 52596.814 20/02/25,12:16:53,10,08,1, 11.9,1,1, 2.301, 10567.895, 175.488, 52593.813 20/02/25,12:16:53,11,08,1, 11.9,1,1, 2.301, 10564.166, 174.560, 52591.659 20/02/25,12:16:53,12,08,1, 11.9,1,1, 2.301, 10567.703, 175.963, 52597.759 20/02/25,12:16:53,13,08,1, 11.9,1,1, 2.301, 10566.336, 174.749, 52590.942 20/02/25,12:16:53,14,08,1, 11.9,1,1, 2.301, 10564.349, 174.957, 52593.951 20/02/25,12:16:53,15,08,1, 11.9,1,1, 2.301, 10568.057, 175.884, 52596.183 20/02/25,12:16:53,16,08,1, 11.9,1,1, 2.301, 10564.581, 174.594, 52589.959 20/02/25,12:16:53,17,08,1, 11.9,1,1, 2.301, 10565.875, 175.688, 52596.702 20/02/25,12:16:53,18,08,1, 11.9,1,1, 2.301, 10567.917, 175.529, 52593.826 20/02/25,12:16:53,19,08,1, 11.9,1,1, 2.301, 10564.246, 174.699, 52591.709 20/02/25,12:16:54,00,08,1, 11.9,1,1, 2.297, 10564.244, 174.699, 52591.709 20/02/25,12:16:54,01,08,1, 11.9,1,1, 2.297, 10566.087, 175.638, 52596.618 20/02/25,12:16:54,02,08,1, 11.9,1,1, 2.297, 10567.656, 175.524, 52593.481 20/02/25,12:16:54,03,08,1, 11.9,1,1, 2.297, 10564.383, 174.734, 52591.999 20/02/25,12:16:54,04,08,1, 11.9,1,1, 2.297, 10567.782, 175.858, 52597.571 20/02/25,12:16:54,05,08,1, 11.9,1,1, 2.297, 10566.433, 174.917, 52591.232 20/02/25,12:16:54,06,08,1, 11.9,1,1, 2.297, 10564.725, 174.939, 52594.225 20/02/25,12:16:54,07,08,1, 11.9,1,1, 2.297, 10568.014, 175.761, 52595.743 20/02/25,12:16:54,08,08,1, 11.9,1,1, 2.297, 10564.682, 174.601, 52590.315 20/02/25,12:16:54,09,08,1, 11.9,1,1, 2.297, 10565.936, 175.523, 52596.483 20/02/25,12:16:54,10,08,1, 11.9,1,1, 2.297, 10567.625, 175.512, 52593.507 20/02/25,12:16:54,11,08,1, 11.9,1,1, 2.297, 10564.355, 174.750, 52592.012 20/02/25,12:16:54,12,08,1, 11.9,1,1, 2.297, 10567.754, 175.813, 52597.531 20/02/25,12:16:54,13,08,1, 11.9,1,1, 2.297, 10566.482, 174.914, 52591.265 20/02/25,12:16:54,14,08,1, 11.9,1,1, 2.297, 10564.779, 174.912, 52594.155 20/02/25,12:16:54,15,08,1, 11.9,1,1, 2.297, 10567.985, 175.675, 52595.688 20/02/25,12:16:54,16,08,1, 11.9,1,1, 2.297, 10564.679, 174.568, 52590.229 20/02/25,12:16:54,17,08,1, 11.9,1,1, 2.297, 10565.914, 175.480, 52596.436 20/02/25,12:16:54,18,08,1, 11.9,1,1, 2.297, 10567.666, 175.497, 52593.561 20/02/25,12:16:54,19,08,1, 11.9,1,1, 2.297, 10564.386, 174.742, 52591.993 20/02/25,12:16:55,00,09,1, 11.9,1,1, 2.301, 10564.377, 174.742, 52591.993 20/02/25,12:16:55,01,09,1, 11.9,1,1, 2.301, 10565.931, 175.363, 52595.580 20/02/25,12:16:55,02,09,1, 11.9,1,1, 2.301, 10567.270, 175.568, 52593.707 20/02/25,12:16:55,03,09,1, 11.9,1,1, 2.301, 10564.892, 174.835, 52592.425 20/02/25,12:16:55,04,09,1, 11.9,1,1, 2.301, 10567.327, 175.719, 52596.636 20/02/25,12:16:55,05,09,1, 11.9,1,1, 2.301, 10566.641, 175.169, 52592.301 20/02/25,12:16:55,06,09,1, 11.9,1,1, 2.301, 10565.262, 174.870, 52594.040 20/02/25,12:16:55,07,09,1, 11.9,1,1, 2.301, 10567.652, 175.667, 52595.461 20/02/25,12:16:55,08,09,1, 11.9,1,1, 2.301, 10565.256, 174.733, 52591.163 20/02/25,12:16:55,09,09,1, 11.9,1,1, 2.301, 10565.818, 175.310, 52595.556 20/02/25,12:16:55,10,09,1, 11.9,1,1, 2.301, 10567.293, 175.536, 52593.745 20/02/25,12:16:55,11,09,1, 11.9,1,1, 2.301, 10564.886, 174.783, 52592.369 20/02/25,12:16:55,12,09,1, 11.9,1,1, 2.301, 10567.300, 175.712, 52596.648 20/02/25,12:16:55,13,09,1, 11.9,1,1, 2.301, 10566.719, 175.141, 52592.319 20/02/25,12:16:55,14,09,1, 11.9,1,1, 2.301, 10565.236, 174.843, 52594.025 20/02/25,12:16:55,15,09,1, 11.9,1,1, 2.301, 10567.651, 175.612, 52595.446 20/02/25,12:16:55,16,09,1, 11.9,1,1, 2.301, 10565.304, 174.737, 52591.283 20/02/25,12:16:55,17,09,1, 11.9,1,1, 2.301, 10565.761, 175.256, 52595.354 20/02/25,12:16:55,18,09,1, 11.9,1,1, 2.301, 10567.381, 175.561, 52594.036 20/02/25,12:16:55,19,09,1, 11.9,1,1, 2.301, 10564.870, 174.740, 52592.017 20/02/25,12:16:56,00,09,1, 11.9,1,1, 2.298, 10564.861, 174.740, 52592.017 20/02/25,12:16:56,01,09,1, 11.9,1,1, 2.298, 10565.574, 175.124, 52594.939 20/02/25,12:16:56,02,09,1, 11.9,1,1, 2.298, 10567.476, 175.614, 52594.521 20/02/25,12:16:56,03,09,1, 11.9,1,1, 2.298, 10564.874, 174.717, 52591.564 20/02/25,12:16:56,04,09,1, 11.9,1,1, 2.298, 10566.749, 175.608, 52596.545 20/02/25,12:16:56,05,09,1, 11.9,1,1, 2.298, 10567.209, 175.323, 52593.177 20/02/25,12:16:56,06,09,1, 11.9,1,1, 2.298, 10564.958, 174.742, 52593.155 20/02/25,12:16:56,07,09,1, 11.9,1,1, 2.298, 10567.727, 175.688, 52596.345 20/02/25,12:16:56,08,09,1, 11.9,1,1, 2.298, 10565.872, 174.738, 52591.352 20/02/25,12:16:56,09,09,1, 11.9,1,1, 2.298, 10565.371, 175.080, 52594.797 20/02/25,12:16:56,10,09,1, 11.9,1,1, 2.298, 10567.549, 175.603, 52594.624 20/02/25,12:16:56,11,09,1, 11.9,1,1, 2.298, 10564.908, 174.687, 52591.580 20/02/25,12:16:56,12,09,1, 11.9,1,1, 2.298, 10566.700, 175.617, 52596.463 20/02/25,12:16:56,13,09,1, 11.9,1,1, 2.298, 10567.193, 175.311, 52593.031 20/02/25,12:16:56,14,09,1, 11.9,1,1, 2.298, 10565.077, 174.799, 52593.237 20/02/25,12:16:56,15,09,1, 11.9,1,1, 2.298, 10567.693, 175.713, 52596.282 20/02/25,12:16:56,16,09,1, 11.9,1,1, 2.298, 10565.910, 174.782, 52591.402 20/02/25,12:16:56,17,09,1, 11.9,1,1, 2.298, 10565.392, 175.059, 52594.822 20/02/25,12:16:56,18,09,1, 11.9,1,1, 2.298, 10567.466, 175.580, 52594.461 20/02/25,12:16:56,19,09,1, 11.9,1,1, 2.298, 10564.899, 174.711, 52591.646 20/02/25,12:16:57,00,08,1, 11.9,1,1, 2.299, 10564.895, 174.711, 52591.646 20/02/25,12:16:57,01,08,1, 11.9,1,1, 2.299, 10565.377, 175.022, 52594.563 20/02/25,12:16:57,02,08,1, 11.9,1,1, 2.299, 10567.627, 175.643, 52595.001 20/02/25,12:16:57,03,08,1, 11.9,1,1, 2.299, 10565.024, 174.674, 52591.385 20/02/25,12:16:57,04,08,1, 11.9,1,1, 2.299, 10566.386, 175.513, 52596.219 20/02/25,12:16:57,05,08,1, 11.9,1,1, 2.299, 10567.306, 175.435, 52593.441 20/02/25,12:16:57,06,08,1, 11.9,1,1, 2.299, 10565.041, 174.798, 52592.862 20/02/25,12:16:57,07,08,1, 11.9,1,1, 2.299, 10567.657, 175.707, 52596.549 20/02/25,12:16:57,08,08,1, 11.9,1,1, 2.299, 10566.325, 174.911, 52591.786 20/02/25,12:16:57,09,08,1, 11.9,1,1, 2.299, 10565.297, 174.946, 52594.433 20/02/25,12:16:57,10,08,1, 11.9,1,1, 2.299, 10567.650, 175.558, 52595.036 20/02/25,12:16:57,11,08,1, 11.9,1,1, 2.299, 10565.036, 174.726, 52591.358 20/02/25,12:16:57,12,08,1, 11.9,1,1, 2.299, 10566.334, 175.469, 52596.174 20/02/25,12:16:57,13,08,1, 11.9,1,1, 2.299, 10567.375, 175.489, 52593.504 20/02/25,12:16:57,14,08,1, 11.9,1,1, 2.299, 10565.025, 174.781, 52592.892 20/02/25,12:16:57,15,08,1, 11.9,1,1, 2.299, 10567.596, 175.710, 52596.592 20/02/25,12:16:57,16,08,1, 11.9,1,1, 2.299, 10566.361, 174.898, 52591.869 20/02/25,12:16:57,17,08,1, 11.9,1,1, 2.299, 10565.299, 174.907, 52594.392 20/02/25,12:16:57,18,08,1, 11.9,1,1, 2.299, 10567.649, 175.651, 52595.116 20/02/25,12:16:57,19,08,1, 11.9,1,1, 2.299, 10565.078, 174.691, 52591.357 20/02/25,12:16:58,00,08,1, 11.9,1,1, 2.300, 10565.078, 174.691, 52591.357 20/02/25,12:16:58,01,08,1, 11.9,1,1, 2.300, 10564.762, 174.891, 52593.914 20/02/25,12:16:58,02,08,1, 11.9,1,1, 2.300, 10568.195, 175.765, 52596.381 20/02/25,12:16:58,03,08,1, 11.9,1,1, 2.300, 10565.102, 174.593, 52590.249 20/02/25,12:16:58,04,08,1, 11.9,1,1, 2.300, 10565.618, 175.433, 52596.142 20/02/25,12:16:58,05,08,1, 11.9,1,1, 2.300, 10568.068, 175.569, 52594.300 20/02/25,12:16:58,06,08,1, 11.9,1,1, 2.300, 10564.367, 174.656, 52591.387 20/02/25,12:16:58,07,08,1, 11.9,1,1, 2.300, 10567.547, 175.854, 52597.837 20/02/25,12:16:58,08,08,1, 11.9,1,1, 2.300, 10567.030, 175.021, 52591.831 20/02/25,12:16:58,09,08,1, 11.9,1,1, 2.300, 10564.611, 174.851, 52593.632 20/02/25,12:16:58,10,08,1, 11.9,1,1, 2.300, 10568.297, 175.774, 52596.660 20/02/25,12:16:58,11,08,1, 11.9,1,1, 2.300, 10565.133, 174.576, 52590.207 20/02/25,12:16:58,12,08,1, 11.9,1,1, 2.300, 10565.610, 175.410, 52596.084 20/02/25,12:16:58,13,08,1, 11.9,1,1, 2.300, 10568.041, 175.561, 52594.280 20/02/25,12:16:58,14,08,1, 11.9,1,1, 2.300, 10564.396, 174.636, 52591.344 20/02/25,12:16:58,15,08,1, 11.9,1,1, 2.300, 10567.495, 175.884, 52597.737 20/02/25,12:16:58,16,08,1, 11.9,1,1, 2.300, 10567.065, 175.049, 52591.906 20/02/25,12:16:58,17,08,1, 11.9,1,1, 2.300, 10564.655, 174.842, 52593.580 20/02/25,12:16:58,18,08,1, 11.9,1,1, 2.300, 10568.264, 175.754, 52596.627 20/02/25,12:16:58,19,08,1, 11.9,1,1, 2.300, 10565.194, 174.561, 52590.222 20/02/25,12:16:59,00,07,1, 11.9,1,1, 2.299, 10565.187, 174.561, 52590.222 20/02/25,12:16:59,01,07,1, 11.9,1,1, 2.299, 10565.004, 174.857, 52593.356 20/02/25,12:16:59,02,07,1, 11.9,1,1, 2.299, 10567.852, 175.756, 52596.536 20/02/25,12:16:59,03,07,1, 11.9,1,1, 2.299, 10565.745, 174.738, 52591.107 20/02/25,12:16:59,04,07,1, 11.9,1,1, 2.299, 10565.473, 175.165, 52595.193 20/02/25,12:16:59,05,07,1, 11.9,1,1, 2.299, 10567.722, 175.662, 52594.673 20/02/25,12:16:59,06,07,1, 11.9,1,1, 2.299, 10564.789, 174.712, 52591.518 20/02/25,12:16:59,07,07,1, 11.9,1,1, 2.299, 10566.952, 175.725, 52596.897 20/02/25,12:16:59,08,07,1, 11.9,1,1, 2.299, 10567.293, 175.270, 52592.881 20/02/25,12:16:59,09,07,1, 11.9,1,1, 2.299, 10564.914, 174.793, 52593.306 20/02/25,12:16:59,10,07,1, 11.9,1,1, 2.299, 10567.927, 175.741, 52596.584 20/02/25,12:16:59,11,07,1, 11.9,1,1, 2.299, 10565.862, 174.812, 52591.227 20/02/25,12:16:59,12,07,1, 11.9,1,1, 2.299, 10565.324, 175.161, 52595.034 20/02/25,12:16:59,13,07,1, 11.9,1,1, 2.299, 10567.810, 175.678, 52594.886 20/02/25,12:16:59,14,07,1, 11.9,1,1, 2.299, 10564.840, 174.734, 52591.454 20/02/25,12:16:59,15,07,1, 11.9,1,1, 2.299, 10566.767, 175.702, 52596.846 20/02/25,12:16:59,16,07,1, 11.9,1,1, 2.299, 10567.347, 175.363, 52593.019 20/02/25,12:16:59,17,07,1, 11.9,1,1, 2.299, 10564.952, 174.831, 52593.187 20/02/25,12:16:59,18,07,1, 11.9,1,1, 2.299, 10567.845, 175.768, 52596.664 20/02/25,12:16:59,19,07,1, 11.9,1,1, 2.299, 10565.914, 174.804, 52591.210 20/02/25,12:17:00,00,08,1, 11.9,1,1, 2.299, 10565.913, 174.804, 52591.210 20/02/25,12:17:00,01,08,1, 11.9,1,1, 2.299, 10564.926, 174.867, 52592.908 20/02/25,12:17:00,02,08,1, 11.9,1,1, 2.299, 10567.745, 175.779, 52596.802 20/02/25,12:17:00,03,08,1, 11.9,1,1, 2.299, 10566.353, 174.950, 52591.607 20/02/25,12:17:00,04,08,1, 11.9,1,1, 2.299, 10565.184, 175.019, 52594.470 20/02/25,12:17:00,05,08,1, 11.9,1,1, 2.299, 10567.791, 175.725, 52595.402 20/02/25,12:17:00,06,08,1, 11.9,1,1, 2.299, 10564.945, 174.748, 52591.106 20/02/25,12:17:00,07,08,1, 11.9,1,1, 2.299, 10566.318, 175.606, 52596.362 20/02/25,12:17:00,08,08,1, 11.9,1,1, 2.299, 10567.504, 175.528, 52593.591 20/02/25,12:17:00,09,08,1, 11.9,1,1, 2.299, 10564.855, 174.877, 52592.698 20/02/25,12:17:00,10,08,1, 11.9,1,1, 2.299, 10567.729, 175.860, 52596.994 20/02/25,12:17:00,11,08,1, 11.9,1,1, 2.299, 10566.407, 174.968, 52591.738 20/02/25,12:17:00,12,08,1, 11.9,1,1, 2.299, 10565.156, 174.995, 52594.504 20/02/25,12:17:00,13,08,1, 11.9,1,1, 2.299, 10567.773, 175.721, 52595.420 20/02/25,12:17:00,14,08,1, 11.9,1,1, 2.299, 10564.972, 174.748, 52591.108 20/02/25,12:17:00,15,08,1, 11.9,1,1, 2.299, 10566.175, 175.598, 52596.334 20/02/25,12:17:00,16,08,1, 11.9,1,1, 2.299, 10567.519, 175.567, 52593.541 20/02/25,12:17:00,17,08,1, 11.9,1,1, 2.299, 10564.840, 174.856, 52592.787 20/02/25,12:17:00,18,08,1, 11.9,1,1, 2.299, 10567.725, 175.815, 52596.870 20/02/25,12:17:00,19,08,1, 11.9,1,1, 2.299, 10566.271, 174.965, 52591.581 20/02/25,12:17:01,00,09,1, 11.9,1,1, 2.296, 10566.263, 174.965, 52591.581 20/02/25,12:17:01,01,09,1, 11.9,1,1, 2.296, 10564.775, 174.934, 52592.346 20/02/25,12:17:01,02,09,1, 11.9,1,1, 2.296, 10567.647, 175.869, 52597.405 20/02/25,12:17:01,03,09,1, 11.9,1,1, 2.296, 10566.335, 175.165, 52591.887 20/02/25,12:17:01,04,09,1, 11.9,1,1, 2.296, 10565.386, 175.117, 52594.833 20/02/25,12:17:01,05,09,1, 11.9,1,1, 2.296, 10567.769, 175.669, 52595.199 20/02/25,12:17:01,06,09,1, 11.9,1,1, 2.296, 10564.928, 174.867, 52591.177 20/02/25,12:17:01,07,09,1, 11.9,1,1, 2.296, 10566.208, 175.539, 52596.195 20/02/25,12:17:01,08,09,1, 11.9,1,1, 2.296, 10567.171, 175.603, 52593.339 20/02/25,12:17:01,09,09,1, 11.9,1,1, 2.296, 10564.791, 175.044, 52592.846 20/02/25,12:17:01,10,09,1, 11.9,1,1, 2.296, 10567.679, 175.857, 52596.853 20/02/25,12:17:01,11,09,1, 11.9,1,1, 2.296, 10566.440, 175.207, 52591.862 20/02/25,12:17:01,12,09,1, 11.9,1,1, 2.296, 10565.359, 175.085, 52594.676 20/02/25,12:17:01,13,09,1, 11.9,1,1, 2.296, 10567.837, 175.721, 52595.341 20/02/25,12:17:01,14,09,1, 11.9,1,1, 2.296, 10564.929, 174.893, 52591.117 20/02/25,12:17:01,15,09,1, 11.9,1,1, 2.296, 10566.148, 175.539, 52596.127 20/02/25,12:17:01,16,09,1, 11.9,1,1, 2.296, 10567.250, 175.615, 52593.412 20/02/25,12:17:01,17,09,1, 11.9,1,1, 2.296, 10564.799, 175.048, 52592.754 20/02/25,12:17:01,18,09,1, 11.9,1,1, 2.296, 10567.612, 175.901, 52596.999 20/02/25,12:17:01,19,09,1, 11.9,1,1, 2.296, 10566.435, 175.231, 52591.880 20/02/25,12:17:02,00,09,1, 11.9,1,1, 2.301, 10566.430, 175.231, 52591.880 20/02/25,12:17:02,01,09,1, 11.9,1,1, 2.301, 10564.623, 175.055, 52592.232 20/02/25,12:17:02,02,09,1, 11.9,1,1, 2.301, 10567.191, 175.792, 52596.792 20/02/25,12:17:02,03,09,1, 11.9,1,1, 2.301, 10566.710, 175.412, 52592.329 20/02/25,12:17:02,04,09,1, 11.9,1,1, 2.301, 10565.173, 175.119, 52594.142 20/02/25,12:17:02,05,09,1, 11.9,1,1, 2.301, 10567.878, 175.828, 52596.026 20/02/25,12:17:02,06,09,1, 11.9,1,1, 2.301, 10565.352, 174.941, 52591.196 20/02/25,12:17:02,07,09,1, 11.9,1,1, 2.301, 10565.750, 175.371, 52595.632 20/02/25,12:17:02,08,09,1, 11.9,1,1, 2.301, 10567.325, 175.669, 52593.871 20/02/25,12:17:02,09,09,1, 11.9,1,1, 2.301, 10564.644, 174.991, 52592.007 20/02/25,12:17:02,10,09,1, 11.9,1,1, 2.301, 10567.084, 175.882, 52596.841 20/02/25,12:17:02,11,09,1, 11.9,1,1, 2.301, 10566.734, 175.483, 52592.341 20/02/25,12:17:02,12,09,1, 11.9,1,1, 2.301, 10565.119, 175.166, 52594.174 20/02/25,12:17:02,13,09,1, 11.9,1,1, 2.301, 10567.869, 175.853, 52596.087 20/02/25,12:17:02,14,09,1, 11.9,1,1, 2.301, 10565.440, 175.011, 52591.185 20/02/25,12:17:02,15,09,1, 11.9,1,1, 2.301, 10565.706, 175.385, 52595.606 20/02/25,12:17:02,16,09,1, 11.9,1,1, 2.301, 10567.354, 175.689, 52593.970 20/02/25,12:17:02,17,09,1, 11.9,1,1, 2.301, 10564.589, 175.071, 52591.964 20/02/25,12:17:02,18,09,1, 11.9,1,1, 2.301, 10567.035, 175.893, 52596.860 20/02/25,12:17:02,19,09,1, 11.9,1,1, 2.301, 10566.814, 175.496, 52592.529 20/02/25,12:17:03,00,09,1, 11.9,1,1, 2.300, 10566.806, 175.496, 52592.529 20/02/25,12:17:03,01,09,1, 11.9,1,1, 2.300, 10564.405, 174.906, 52590.361 20/02/25,12:17:03,02,09,1, 11.9,1,1, 2.300, 10566.275, 175.869, 52597.069 20/02/25,12:17:03,03,09,1, 11.9,1,1, 2.300, 10567.480, 175.679, 52593.113 20/02/25,12:17:03,04,09,1, 11.9,1,1, 2.300, 10564.299, 175.068, 52592.555 20/02/25,12:17:03,05,09,1, 11.9,1,1, 2.300, 10567.984, 176.126, 52597.661 20/02/25,12:17:03,06,09,1, 11.9,1,1, 2.300, 10566.134, 175.142, 52590.984 20/02/25,12:17:03,07,09,1, 11.9,1,1, 2.300, 10564.914, 175.356, 52594.966 20/02/25,12:17:03,08,09,1, 11.9,1,1, 2.300, 10568.047, 175.915, 52595.586 20/02/25,12:17:03,09,09,1, 11.9,1,1, 2.300, 10564.397, 174.861, 52590.403 20/02/25,12:17:03,10,09,1, 11.9,1,1, 2.300, 10566.198, 175.858, 52596.983 20/02/25,12:17:03,11,09,1, 11.9,1,1, 2.300, 10567.495, 175.695, 52593.193 20/02/25,12:17:03,12,09,1, 11.9,1,1, 2.300, 10564.279, 175.049, 52592.438 20/02/25,12:17:03,13,09,1, 11.9,1,1, 2.300, 10567.920, 176.143, 52597.731 20/02/25,12:17:03,14,09,1, 11.9,1,1, 2.300, 10565.965, 175.076, 52590.611 20/02/25,12:17:03,15,09,1, 11.9,1,1, 2.300, 10565.431, 175.256, 52594.879 20/02/25,12:17:03,16,09,1, 11.9,1,1, 2.300, 10567.850, 175.933, 52596.085 20/02/25,12:17:03,17,09,1, 11.9,1,1, 2.300, 10564.346, 174.902, 52590.205 20/02/25,12:17:03,18,09,1, 11.9,1,1, 2.300, 10566.399, 175.733, 52596.231 20/02/25,12:17:03,19,09,1, 11.9,1,1, 2.300, 10566.967, 175.707, 52593.044 20/02/25,12:17:04,00,08,1, 11.9,1,1, 2.298, 10566.964, 175.707, 52593.044 20/02/25,12:17:04,01,08,1, 11.9,1,1, 2.298, 10564.371, 175.177, 52591.350 20/02/25,12:17:04,02,08,1, 11.9,1,1, 2.298, 10566.639, 175.825, 52596.909 20/02/25,12:17:04,03,08,1, 11.9,1,1, 2.298, 10566.636, 175.687, 52592.312 20/02/25,12:17:04,04,08,1, 11.9,1,1, 2.298, 10564.489, 175.407, 52593.422 20/02/25,12:17:04,05,08,1, 11.9,1,1, 2.298, 10567.752, 176.044, 52596.944 20/02/25,12:17:04,06,08,1, 11.9,1,1, 2.298, 10565.744, 175.435, 52591.343 20/02/25,12:17:04,07,08,1, 11.9,1,1, 2.298, 10565.551, 175.524, 52595.814 20/02/25,12:17:04,08,08,1, 11.9,1,1, 2.298, 10567.774, 175.838, 52594.780 20/02/25,12:17:04,09,08,1, 11.9,1,1, 2.298, 10564.425, 175.168, 52591.267 20/02/25,12:17:04,10,08,1, 11.9,1,1, 2.298, 10566.516, 175.777, 52596.880 20/02/25,12:17:04,11,08,1, 11.9,1,1, 2.298, 10566.630, 175.685, 52592.409 20/02/25,12:17:04,12,08,1, 11.9,1,1, 2.298, 10564.411, 175.441, 52593.346 20/02/25,12:17:04,13,08,1, 11.9,1,1, 2.298, 10567.765, 176.043, 52596.896 20/02/25,12:17:04,14,08,1, 11.9,1,1, 2.298, 10565.683, 175.422, 52591.328 20/02/25,12:17:04,15,08,1, 11.9,1,1, 2.298, 10565.539, 175.522, 52595.725 20/02/25,12:17:04,16,08,1, 11.9,1,1, 2.298, 10567.817, 175.856, 52594.865 20/02/25,12:17:04,17,08,1, 11.9,1,1, 2.298, 10564.428, 175.151, 52591.231 20/02/25,12:17:04,18,08,1, 11.9,1,1, 2.298, 10566.388, 175.772, 52596.746 20/02/25,12:17:04,19,08,1, 11.9,1,1, 2.298, 10566.701, 175.726, 52592.413 20/02/25,12:17:05,00,08,1, 11.8,1,1, 2.298, 10566.697, 175.726, 52592.413 20/02/25,12:17:05,01,08,1, 11.8,1,1, 2.298, 10564.846, 175.345, 52591.133 20/02/25,12:17:05,02,08,1, 11.8,1,1, 2.298, 10566.032, 175.738, 52596.556 20/02/25,12:17:05,03,08,1, 11.8,1,1, 2.298, 10567.000, 175.845, 52593.118 20/02/25,12:17:05,04,08,1, 11.8,1,1, 2.298, 10564.066, 175.437, 52592.342 20/02/25,12:17:05,05,08,1, 11.8,1,1, 2.298, 10567.198, 176.189, 52597.146 20/02/25,12:17:05,06,08,1, 11.8,1,1, 2.298, 10566.043, 175.747, 52591.747 20/02/25,12:17:05,07,08,1, 11.8,1,1, 2.298, 10565.013, 175.679, 52595.099 20/02/25,12:17:05,08,08,1, 11.8,1,1, 2.298, 10567.923, 176.092, 52595.894 20/02/25,12:17:05,09,08,1, 11.8,1,1, 2.298, 10564.882, 175.381, 52591.142 20/02/25,12:17:05,10,08,1, 11.8,1,1, 2.298, 10566.014, 175.768, 52596.474 20/02/25,12:17:05,11,08,1, 11.8,1,1, 2.298, 10567.039, 175.866, 52593.277 20/02/25,12:17:05,12,08,1, 11.8,1,1, 2.298, 10564.107, 175.494, 52592.293 20/02/25,12:17:05,13,08,1, 11.8,1,1, 2.298, 10567.104, 176.170, 52597.111 20/02/25,12:17:05,14,08,1, 11.8,1,1, 2.298, 10566.086, 175.821, 52591.814 20/02/25,12:17:05,15,08,1, 11.8,1,1, 2.298, 10564.961, 175.676, 52594.903 20/02/25,12:17:05,16,08,1, 11.8,1,1, 2.298, 10567.984, 176.150, 52596.117 20/02/25,12:17:05,17,08,1, 11.8,1,1, 2.298, 10564.966, 175.387, 52591.185 20/02/25,12:17:05,18,08,1, 11.8,1,1, 2.298, 10565.877, 175.762, 52596.502 20/02/25,12:17:05,19,08,1, 11.8,1,1, 2.298, 10567.059, 175.911, 52593.388 20/02/25,12:17:06,00,08,1, 11.9,1,1, 2.300, 10567.056, 175.911, 52593.388 20/02/25,12:17:06,01,08,1, 11.9,1,1, 2.300, 10565.490, 175.705, 52591.896 20/02/25,12:17:06,02,08,1, 11.9,1,1, 2.300, 10565.623, 175.737, 52595.674 20/02/25,12:17:06,03,08,1, 11.9,1,1, 2.300, 10567.120, 176.042, 52594.282 20/02/25,12:17:06,04,08,1, 11.9,1,1, 2.300, 10564.463, 175.479, 52591.932 20/02/25,12:17:06,05,08,1, 11.9,1,1, 2.300, 10566.191, 175.981, 52596.319 20/02/25,12:17:06,06,08,1, 11.9,1,1, 2.300, 10566.267, 175.964, 52592.625 20/02/25,12:17:06,07,08,1, 11.9,1,1, 2.300, 10564.663, 175.681, 52593.877 20/02/25,12:17:06,08,08,1, 11.9,1,1, 2.300, 10567.366, 176.268, 52596.355 20/02/25,12:17:06,09,08,1, 11.9,1,1, 2.300, 10565.541, 175.758, 52591.956 20/02/25,12:17:06,10,08,1, 11.9,1,1, 2.300, 10565.542, 175.738, 52595.579 20/02/25,12:17:06,11,08,1, 11.9,1,1, 2.300, 10567.168, 176.032, 52594.431 20/02/25,12:17:06,12,08,1, 11.9,1,1, 2.300, 10564.459, 175.458, 52591.935 20/02/25,12:17:06,13,08,1, 11.9,1,1, 2.300, 10566.193, 175.974, 52596.297 20/02/25,12:17:06,14,08,1, 11.9,1,1, 2.300, 10566.326, 176.019, 52592.664 20/02/25,12:17:06,15,08,1, 11.9,1,1, 2.300, 10564.639, 175.701, 52593.791 20/02/25,12:17:06,16,08,1, 11.9,1,1, 2.300, 10567.300, 176.282, 52596.354 20/02/25,12:17:06,17,08,1, 11.9,1,1, 2.300, 10565.631, 175.832, 52592.084 20/02/25,12:17:06,18,08,1, 11.9,1,1, 2.300, 10565.504, 175.733, 52595.578 20/02/25,12:17:06,19,08,1, 11.9,1,1, 2.300, 10567.225, 176.131, 52594.639 20/02/25,12:17:07,00,08,1, 11.8,1,1, 2.299, 10567.223, 176.131, 52594.639 20/02/25,12:17:07,01,08,1, 11.8,1,1, 2.299, 10565.797, 176.033, 52592.121 20/02/25,12:17:07,02,08,1, 11.8,1,1, 2.299, 10565.111, 175.863, 52595.134 20/02/25,12:17:07,03,08,1, 11.8,1,1, 2.299, 10567.337, 176.290, 52595.323 20/02/25,12:17:07,04,08,1, 11.8,1,1, 2.299, 10564.751, 175.644, 52591.713 20/02/25,12:17:07,05,08,1, 11.8,1,1, 2.299, 10565.761, 175.927, 52596.085 20/02/25,12:17:07,06,08,1, 11.8,1,1, 2.299, 10566.407, 176.073, 52593.188 20/02/25,12:17:07,07,08,1, 11.8,1,1, 2.299, 10564.212, 175.702, 52592.856 20/02/25,12:17:07,08,08,1, 11.8,1,1, 2.299, 10566.810, 176.298, 52596.561 20/02/25,12:17:07,09,08,1, 11.8,1,1, 2.299, 10565.752, 176.053, 52592.188 20/02/25,12:17:07,10,08,1, 11.8,1,1, 2.299, 10565.037, 175.892, 52595.093 20/02/25,12:17:07,11,08,1, 11.8,1,1, 2.299, 10567.358, 176.285, 52595.486 20/02/25,12:17:07,12,08,1, 11.8,1,1, 2.299, 10564.770, 175.681, 52591.672 20/02/25,12:17:07,13,08,1, 11.8,1,1, 2.299, 10565.809, 175.936, 52596.113 20/02/25,12:17:07,14,08,1, 11.8,1,1, 2.299, 10566.449, 176.121, 52593.269 20/02/25,12:17:07,15,08,1, 11.8,1,1, 2.299, 10564.157, 175.704, 52592.815 20/02/25,12:17:07,16,08,1, 11.8,1,1, 2.299, 10566.810, 176.398, 52596.592 20/02/25,12:17:07,17,08,1, 11.8,1,1, 2.299, 10565.742, 176.106, 52592.222 20/02/25,12:17:07,18,08,1, 11.8,1,1, 2.299, 10565.051, 175.921, 52595.036 20/02/25,12:17:07,19,08,1, 11.8,1,1, 2.299, 10567.355, 176.339, 52595.625 20/02/25,12:17:08,00,09,1, 11.8,1,1, 2.298, 10567.348, 176.339, 52595.625 20/02/25,12:17:08,01,09,1, 11.8,1,1, 2.298, 10565.779, 176.252, 52592.316 20/02/25,12:17:08,02,09,1, 11.8,1,1, 2.298, 10564.551, 176.021, 52594.439 20/02/25,12:17:08,03,09,1, 11.8,1,1, 2.298, 10567.219, 176.473, 52596.181 20/02/25,12:17:08,04,09,1, 11.8,1,1, 2.298, 10565.095, 175.978, 52591.857 20/02/25,12:17:08,05,09,1, 11.8,1,1, 2.298, 10565.362, 176.017, 52595.835 20/02/25,12:17:08,06,09,1, 11.8,1,1, 2.298, 10566.778, 176.304, 52594.165 20/02/25,12:17:08,07,09,1, 11.8,1,1, 2.298, 10564.089, 175.773, 52592.109 20/02/25,12:17:08,08,09,1, 11.8,1,1, 2.298, 10566.188, 176.311, 52596.503 20/02/25,12:17:08,09,09,1, 11.8,1,1, 2.298, 10565.725, 176.145, 52591.266 20/02/25,12:17:08,10,09,1, 11.8,1,1, 2.298, 10564.500, 176.142, 52594.997 20/02/25,12:17:08,11,09,1, 11.8,1,1, 2.298, 10567.565, 176.433, 52596.063 20/02/25,12:17:08,12,09,1, 11.8,1,1, 2.298, 10564.562, 175.909, 52591.331 20/02/25,12:17:08,13,09,1, 11.8,1,1, 2.298, 10565.785, 176.209, 52596.946 20/02/25,12:17:08,14,09,1, 11.8,1,1, 2.298, 10566.836, 176.184, 52593.269 20/02/25,12:17:08,15,09,1, 11.8,1,1, 2.298, 10563.649, 175.872, 52592.316 20/02/25,12:17:08,16,09,1, 11.8,1,1, 2.298, 10566.716, 176.410, 52597.140 20/02/25,12:17:08,17,09,1, 11.8,1,1, 2.298, 10565.445, 176.116, 52591.402 20/02/25,12:17:08,18,09,1, 11.8,1,1, 2.298, 10564.413, 176.135, 52595.098 20/02/25,12:17:08,19,09,1, 11.8,1,1, 2.298, 10567.562, 176.500, 52596.178 20/02/25,12:17:09,00,08,1, 12.0,1,1, 2.297, 10567.557, 176.500, 52596.178 20/02/25,12:17:09,01,08,1, 12.0,1,1, 2.297, 10565.784, 176.392, 52592.792 20/02/25,12:17:09,02,08,1, 12.0,1,1, 2.297, 10564.206, 176.169, 52593.758 20/02/25,12:17:09,03,08,1, 12.0,1,1, 2.297, 10566.643, 176.579, 52596.166 20/02/25,12:17:09,04,08,1, 12.0,1,1, 2.297, 10565.268, 176.345, 52592.343 20/02/25,12:17:09,05,08,1, 12.0,1,1, 2.297, 10565.204, 176.158, 52595.595 20/02/25,12:17:09,06,08,1, 12.0,1,1, 2.297, 10566.804, 176.485, 52594.746 20/02/25,12:17:09,07,08,1, 12.0,1,1, 2.297, 10564.432, 176.063, 52592.308 20/02/25,12:17:09,08,08,1, 12.0,1,1, 2.297, 10565.837, 176.255, 52596.143 20/02/25,12:17:09,09,08,1, 12.0,1,1, 2.297, 10565.861, 176.462, 52592.866 20/02/25,12:17:09,10,08,1, 12.0,1,1, 2.297, 10564.223, 176.149, 52593.681 20/02/25,12:17:09,11,08,1, 12.0,1,1, 2.297, 10566.629, 176.562, 52596.197 20/02/25,12:17:09,12,08,1, 12.0,1,1, 2.297, 10565.268, 176.363, 52592.367 20/02/25,12:17:09,13,08,1, 12.0,1,1, 2.297, 10565.206, 176.225, 52595.602 20/02/25,12:17:09,14,08,1, 12.0,1,1, 2.297, 10566.835, 176.549, 52594.871 20/02/25,12:17:09,15,08,1, 12.0,1,1, 2.297, 10564.403, 176.083, 52592.310 20/02/25,12:17:09,16,08,1, 12.0,1,1, 2.297, 10565.740, 176.197, 52596.094 20/02/25,12:17:09,17,08,1, 12.0,1,1, 2.297, 10565.861, 176.445, 52592.921 20/02/25,12:17:09,18,08,1, 12.0,1,1, 2.297, 10564.151, 176.142, 52593.589 20/02/25,12:17:09,19,08,1, 12.0,1,1, 2.297, 10566.531, 176.603, 52596.159 20/02/25,12:17:10,00,08,1, 11.9,1,1, 2.298, 10566.530, 176.603, 52596.159 20/02/25,12:17:10,01,08,1, 11.9,1,1, 2.298, 10566.081, 176.523, 52593.442 20/02/25,12:17:10,02,08,1, 11.9,1,1, 2.298, 10563.963, 176.165, 52592.861 20/02/25,12:17:10,03,08,1, 11.9,1,1, 2.298, 10566.085, 176.593, 52596.202 20/02/25,12:17:10,04,08,1, 11.9,1,1, 2.298, 10565.357, 176.618, 52592.592 20/02/25,12:17:10,05,08,1, 11.9,1,1, 2.298, 10564.684, 176.346, 52594.932 20/02/25,12:17:10,06,08,1, 11.9,1,1, 2.298, 10566.738, 176.719, 52595.723 20/02/25,12:17:10,07,08,1, 11.9,1,1, 2.298, 10564.769, 176.275, 52592.346 20/02/25,12:17:10,08,08,1, 11.9,1,1, 2.298, 10565.417, 176.313, 52595.977 20/02/25,12:17:10,09,08,1, 11.9,1,1, 2.298, 10566.169, 176.615, 52593.775 20/02/25,12:17:10,10,08,1, 11.9,1,1, 2.298, 10563.990, 176.167, 52592.807 20/02/25,12:17:10,11,08,1, 11.9,1,1, 2.298, 10565.972, 176.593, 52596.188 20/02/25,12:17:10,12,08,1, 11.9,1,1, 2.298, 10565.335, 176.626, 52592.618 20/02/25,12:17:10,13,08,1, 11.9,1,1, 2.298, 10564.592, 176.351, 52594.693 20/02/25,12:17:10,14,08,1, 11.9,1,1, 2.298, 10566.777, 176.745, 52595.745 20/02/25,12:17:10,15,08,1, 11.9,1,1, 2.298, 10564.835, 176.414, 52592.366 20/02/25,12:17:10,16,08,1, 11.9,1,1, 2.298, 10565.373, 176.419, 52595.882 20/02/25,12:17:10,17,08,1, 11.9,1,1, 2.298, 10566.193, 176.638, 52593.859 20/02/25,12:17:10,18,08,1, 11.9,1,1, 2.298, 10564.013, 176.231, 52592.666 20/02/25,12:17:10,19,08,1, 11.9,1,1, 2.298, 10565.953, 176.593, 52596.202 20/02/25,12:17:11,00,09,1, 11.9,1,1, 2.298, 10565.946, 176.593, 52596.202 20/02/25,12:17:11,01,09,1, 11.9,1,1, 2.298, 10566.481, 176.699, 52594.543 20/02/25,12:17:11,02,09,1, 11.9,1,1, 2.298, 10564.024, 176.328, 52592.426 20/02/25,12:17:11,03,09,1, 11.9,1,1, 2.298, 10565.569, 176.577, 52596.162 20/02/25,12:17:11,04,09,1, 11.9,1,1, 2.298, 10565.407, 176.691, 52592.741 20/02/25,12:17:11,05,09,1, 11.9,1,1, 2.298, 10563.964, 176.430, 52593.925 20/02/25,12:17:11,06,09,1, 11.9,1,1, 2.298, 10566.451, 176.868, 52596.140 20/02/25,12:17:11,07,09,1, 11.9,1,1, 2.298, 10564.848, 176.562, 52592.368 20/02/25,12:17:11,08,09,1, 11.9,1,1, 2.298, 10565.065, 176.499, 52595.711 20/02/25,12:17:11,09,09,1, 11.9,1,1, 2.298, 10566.459, 176.761, 52594.633 20/02/25,12:17:11,10,09,1, 11.9,1,1, 2.298, 10564.049, 176.303, 52592.342 20/02/25,12:17:11,11,09,1, 11.9,1,1, 2.298, 10565.528, 176.580, 52596.199 20/02/25,12:17:11,12,09,1, 11.9,1,1, 2.298, 10565.434, 176.694, 52592.794 20/02/25,12:17:11,13,09,1, 11.9,1,1, 2.298, 10563.940, 176.428, 52593.870 20/02/25,12:17:11,14,09,1, 11.9,1,1, 2.298, 10566.419, 176.899, 52596.138 20/02/25,12:17:11,15,09,1, 11.9,1,1, 2.298, 10564.863, 176.676, 52592.361 20/02/25,12:17:11,16,09,1, 11.9,1,1, 2.298, 10564.964, 176.558, 52595.728 20/02/25,12:17:11,17,09,1, 11.9,1,1, 2.298, 10566.508, 176.791, 52594.780 20/02/25,12:17:11,18,09,1, 11.9,1,1, 2.298, 10564.098, 176.358, 52592.413 20/02/25,12:17:11,19,09,1, 11.9,1,1, 2.298, 10565.519, 176.563, 52596.227 20/02/25,12:17:12,00,10,1, 11.9,1,1, 2.302, 10565.512, 176.563, 52596.227 20/02/25,12:17:12,01,10,1, 11.9,1,1, 2.302, 10566.294, 177.059, 52595.760 20/02/25,12:17:12,02,10,1, 11.9,1,1, 2.302, 10564.808, 176.531, 52592.672 20/02/25,12:17:12,03,10,1, 11.9,1,1, 2.302, 10564.783, 176.472, 52595.070 20/02/25,12:17:12,04,10,1, 11.9,1,1, 2.302, 10565.804, 176.928, 52594.245 20/02/25,12:17:12,05,10,1, 11.9,1,1, 2.302, 10563.974, 176.341, 52592.701 20/02/25,12:17:12,06,10,1, 11.9,1,1, 2.302, 10565.333, 176.816, 52595.761 20/02/25,12:17:12,07,10,1, 11.9,1,1, 2.302, 10565.422, 176.939, 52593.340 20/02/25,12:17:12,08,10,1, 11.9,1,1, 2.302, 10564.321, 176.480, 52594.220 20/02/25,12:17:12,09,10,1, 11.9,1,1, 2.302, 10566.243, 177.061, 52595.871 20/02/25,12:17:12,10,10,1, 11.9,1,1, 2.302, 10564.850, 176.562, 52592.734 20/02/25,12:17:12,11,10,1, 11.9,1,1, 2.302, 10564.755, 176.447, 52595.065 20/02/25,12:17:12,12,10,1, 11.9,1,1, 2.302, 10565.838, 176.967, 52594.357 20/02/25,12:17:12,13,10,1, 11.9,1,1, 2.302, 10563.921, 176.395, 52592.643 20/02/25,12:17:12,14,10,1, 11.9,1,1, 2.302, 10565.279, 176.832, 52595.767 20/02/25,12:17:12,15,10,1, 11.9,1,1, 2.302, 10565.374, 176.945, 52593.380 20/02/25,12:17:12,16,10,1, 11.9,1,1, 2.302, 10564.268, 176.499, 52594.169 20/02/25,12:17:12,17,10,1, 11.9,1,1, 2.302, 10566.151, 177.048, 52595.873 20/02/25,12:17:12,18,10,1, 11.9,1,1, 2.302, 10564.900, 176.600, 52592.772 20/02/25,12:17:12,19,10,1, 11.9,1,1, 2.302, 10564.731, 176.443, 52595.180 20/02/25,12:17:13,00,08,1, 11.9,1,1, 2.300, 10564.728, 176.443, 52595.180 20/02/25,12:17:13,01,08,1, 11.9,1,1, 2.300, 10565.812, 177.163, 52596.118 20/02/25,12:17:13,02,08,1, 11.9,1,1, 2.300, 10565.008, 176.929, 52593.031 20/02/25,12:17:13,03,08,1, 11.9,1,1, 2.300, 10564.488, 176.603, 52595.025 20/02/25,12:17:13,04,08,1, 11.9,1,1, 2.300, 10565.949, 177.093, 52595.014 20/02/25,12:17:13,05,08,1, 11.9,1,1, 2.300, 10564.071, 176.559, 52592.588 20/02/25,12:17:13,06,08,1, 11.9,1,1, 2.300, 10564.829, 176.825, 52595.603 20/02/25,12:17:13,07,08,1, 11.9,1,1, 2.300, 10565.433, 177.126, 52593.679 20/02/25,12:17:13,08,08,1, 11.9,1,1, 2.300, 10563.935, 176.638, 52593.581 20/02/25,12:17:13,09,08,1, 11.9,1,1, 2.300, 10565.804, 177.183, 52596.123 20/02/25,12:17:13,10,08,1, 11.9,1,1, 2.300, 10565.025, 176.953, 52593.080 20/02/25,12:17:13,11,08,1, 11.9,1,1, 2.300, 10564.466, 176.612, 52594.932 20/02/25,12:17:13,12,08,1, 11.9,1,1, 2.300, 10565.972, 177.081, 52595.081 20/02/25,12:17:13,13,08,1, 11.9,1,1, 2.300, 10564.058, 176.557, 52592.491 20/02/25,12:17:13,14,08,1, 11.9,1,1, 2.300, 10564.751, 176.741, 52595.477 20/02/25,12:17:13,15,08,1, 11.9,1,1, 2.300, 10565.375, 177.145, 52593.858 20/02/25,12:17:13,16,08,1, 11.9,1,1, 2.300, 10563.864, 176.618, 52593.384 20/02/25,12:17:13,17,08,1, 11.9,1,1, 2.300, 10565.679, 177.159, 52596.021 20/02/25,12:17:13,18,08,1, 11.9,1,1, 2.300, 10565.126, 176.989, 52593.210 20/02/25,12:17:13,19,08,1, 11.9,1,1, 2.300, 10564.447, 176.594, 52594.741 20/02/25,12:17:14,00,08,1, 11.8,1,1, 2.298, 10564.444, 176.594, 52594.741 20/02/25,12:17:14,01,08,1, 11.8,1,1, 2.298, 10565.294, 177.241, 52596.006 20/02/25,12:17:14,02,08,1, 11.8,1,1, 2.298, 10565.099, 177.189, 52593.323 20/02/25,12:17:14,03,08,1, 11.8,1,1, 2.298, 10564.192, 176.791, 52594.427 20/02/25,12:17:14,04,08,1, 11.8,1,1, 2.298, 10565.957, 177.272, 52595.760 20/02/25,12:17:14,05,08,1, 11.8,1,1, 2.298, 10564.405, 176.759, 52592.703 20/02/25,12:17:14,06,08,1, 11.8,1,1, 2.298, 10564.494, 176.798, 52595.226 20/02/25,12:17:14,07,08,1, 11.8,1,1, 2.298, 10565.481, 177.251, 52594.216 20/02/25,12:17:14,08,08,1, 11.8,1,1, 2.298, 10563.656, 176.691, 52592.949 20/02/25,12:17:14,09,08,1, 11.8,1,1, 2.298, 10565.204, 177.236, 52595.936 20/02/25,12:17:14,10,08,1, 11.8,1,1, 2.298, 10565.089, 177.235, 52593.427 20/02/25,12:17:14,11,08,1, 11.8,1,1, 2.298, 10564.156, 176.785, 52594.509 20/02/25,12:17:14,12,08,1, 11.8,1,1, 2.298, 10565.969, 177.327, 52595.821 20/02/25,12:17:14,13,08,1, 11.8,1,1, 2.298, 10564.407, 176.794, 52592.658 20/02/25,12:17:14,14,08,1, 11.8,1,1, 2.298, 10564.476, 176.795, 52595.289 20/02/25,12:17:14,15,08,1, 11.8,1,1, 2.298, 10565.422, 177.253, 52594.229 20/02/25,12:17:14,16,08,1, 11.8,1,1, 2.298, 10563.615, 176.652, 52592.869 20/02/25,12:17:14,17,08,1, 11.8,1,1, 2.298, 10565.121, 177.204, 52595.915 20/02/25,12:17:14,18,08,1, 11.8,1,1, 2.298, 10565.130, 177.242, 52593.389 20/02/25,12:17:14,19,08,1, 11.8,1,1, 2.298, 10564.148, 176.791, 52594.477 20/02/25,12:17:15,00,08,1, 12.0,1,1, 2.302, 10564.144, 176.791, 52594.477 20/02/25,12:17:15,01,08,1, 12.0,1,1, 2.302, 10564.118, 177.055, 52595.035 20/02/25,12:17:15,02,08,1, 12.0,1,1, 2.302, 10565.549, 177.541, 52594.712 20/02/25,12:17:15,03,08,1, 12.0,1,1, 2.302, 10563.782, 176.730, 52593.004 20/02/25,12:17:15,04,08,1, 12.0,1,1, 2.302, 10565.196, 177.481, 52596.266 20/02/25,12:17:15,05,08,1, 12.0,1,1, 2.302, 10565.321, 177.176, 52593.620 20/02/25,12:17:15,06,08,1, 12.0,1,1, 2.302, 10563.800, 176.687, 52593.960 20/02/25,12:17:15,07,08,1, 12.0,1,1, 2.302, 10565.600, 177.489, 52595.741 20/02/25,12:17:15,08,08,1, 12.0,1,1, 2.302, 10564.026, 176.680, 52592.375 20/02/25,12:17:15,09,08,1, 12.0,1,1, 2.302, 10564.005, 177.023, 52595.080 20/02/25,12:17:15,10,08,1, 12.0,1,1, 2.302, 10565.465, 177.542, 52594.700 20/02/25,12:17:15,11,08,1, 12.0,1,1, 2.302, 10563.779, 176.730, 52593.046 20/02/25,12:17:15,12,08,1, 12.0,1,1, 2.302, 10565.199, 177.479, 52596.276 20/02/25,12:17:15,13,08,1, 12.0,1,1, 2.302, 10565.280, 177.194, 52593.697 20/02/25,12:17:15,14,08,1, 12.0,1,1, 2.302, 10563.829, 176.702, 52594.002 20/02/25,12:17:15,15,08,1, 12.0,1,1, 2.302, 10565.620, 177.578, 52595.719 20/02/25,12:17:15,16,08,1, 12.0,1,1, 2.302, 10564.093, 176.749, 52592.443 20/02/25,12:17:15,17,08,1, 12.0,1,1, 2.302, 10563.994, 177.037, 52594.985 20/02/25,12:17:15,18,08,1, 12.0,1,1, 2.302, 10565.461, 177.538, 52594.727 20/02/25,12:17:15,19,08,1, 12.0,1,1, 2.302, 10563.746, 176.735, 52593.018 20/02/25,12:17:16,00,08,1, 11.8,1,1, 2.299, 10563.743, 176.735, 52593.018 20/02/25,12:17:16,01,08,1, 11.8,1,1, 2.299, 10563.830, 176.994, 52595.187 20/02/25,12:17:16,02,08,1, 11.8,1,1, 2.299, 10565.473, 177.542, 52594.586 20/02/25,12:17:16,03,08,1, 11.8,1,1, 2.299, 10563.308, 176.785, 52592.405 20/02/25,12:17:16,04,08,1, 11.8,1,1, 2.299, 10564.958, 177.538, 52596.536 20/02/25,12:17:16,05,08,1, 11.8,1,1, 2.299, 10565.315, 177.379, 52593.593 20/02/25,12:17:16,06,08,1, 11.8,1,1, 2.299, 10563.529, 176.801, 52593.934 20/02/25,12:17:16,07,08,1, 11.8,1,1, 2.299, 10565.808, 177.623, 52596.336 20/02/25,12:17:16,08,08,1, 11.8,1,1, 2.299, 10564.109, 176.827, 52592.136 20/02/25,12:17:16,09,08,1, 11.8,1,1, 2.299, 10563.767, 177.009, 52595.127 20/02/25,12:17:16,10,08,1, 11.8,1,1, 2.299, 10565.548, 177.552, 52594.825 20/02/25,12:17:16,11,08,1, 11.8,1,1, 2.299, 10563.262, 176.779, 52592.383 20/02/25,12:17:16,12,08,1, 11.8,1,1, 2.299, 10564.922, 177.548, 52596.515 20/02/25,12:17:16,13,08,1, 11.8,1,1, 2.299, 10565.339, 177.379, 52593.602 20/02/25,12:17:16,14,08,1, 11.8,1,1, 2.299, 10563.543, 176.814, 52593.894 20/02/25,12:17:16,15,08,1, 11.8,1,1, 2.299, 10565.767, 177.622, 52596.384 20/02/25,12:17:16,16,08,1, 11.8,1,1, 2.299, 10564.109, 176.846, 52592.190 20/02/25,12:17:16,17,08,1, 11.8,1,1, 2.299, 10563.728, 177.031, 52595.088 20/02/25,12:17:16,18,08,1, 11.8,1,1, 2.299, 10565.511, 177.599, 52594.749 20/02/25,12:17:16,19,08,1, 11.8,1,1, 2.299, 10563.257, 176.860, 52592.330 20/02/25,12:17:17,00,07,1, 11.9,1,1, 2.303, 10563.251, 176.860, 52592.330 20/02/25,12:17:17,01,07,1, 11.9,1,1, 2.303, 10563.637, 177.054, 52595.312 20/02/25,12:17:17,02,07,1, 11.9,1,1, 2.303, 10565.699, 177.611, 52595.112 20/02/25,12:17:17,03,07,1, 11.9,1,1, 2.303, 10562.924, 176.809, 52591.877 20/02/25,12:17:17,04,07,1, 11.9,1,1, 2.303, 10564.641, 177.554, 52596.757 20/02/25,12:17:17,05,07,1, 11.9,1,1, 2.303, 10565.260, 177.485, 52593.469 20/02/25,12:17:17,06,07,1, 11.9,1,1, 2.303, 10563.126, 176.905, 52593.586 20/02/25,12:17:17,07,07,1, 11.9,1,1, 2.303, 10565.880, 177.765, 52596.951 20/02/25,12:17:17,08,07,1, 11.9,1,1, 2.303, 10564.190, 176.930, 52591.911 20/02/25,12:17:17,09,07,1, 11.9,1,1, 2.303, 10563.563, 177.030, 52595.153 20/02/25,12:17:17,10,07,1, 11.9,1,1, 2.303, 10565.707, 177.615, 52595.104 20/02/25,12:17:17,11,07,1, 11.9,1,1, 2.303, 10562.870, 176.763, 52591.667 20/02/25,12:17:17,12,07,1, 11.9,1,1, 2.303, 10564.562, 177.552, 52596.702 20/02/25,12:17:17,13,07,1, 11.9,1,1, 2.303, 10565.283, 177.477, 52593.485 20/02/25,12:17:17,14,07,1, 11.9,1,1, 2.303, 10563.151, 176.917, 52593.549 20/02/25,12:17:17,15,07,1, 11.9,1,1, 2.303, 10565.865, 177.741, 52596.947 20/02/25,12:17:17,16,07,1, 11.9,1,1, 2.303, 10564.247, 177.013, 52592.037 20/02/25,12:17:17,17,07,1, 11.9,1,1, 2.303, 10563.528, 177.069, 52595.144 20/02/25,12:17:17,18,07,1, 11.9,1,1, 2.303, 10565.685, 177.541, 52595.098 20/02/25,12:17:17,19,07,1, 11.9,1,1, 2.303, 10562.959, 176.791, 52591.698 20/02/25,12:17:18,00,07,1, 11.9,1,1, 2.302, 10562.959, 176.791, 52591.698 20/02/25,12:17:18,01,07,1, 11.9,1,1, 2.302, 10563.380, 177.079, 52594.941 20/02/25,12:17:18,02,07,1, 11.9,1,1, 2.302, 10565.739, 177.721, 52595.591 20/02/25,12:17:18,03,07,1, 11.9,1,1, 2.302, 10563.126, 176.774, 52591.591 20/02/25,12:17:18,04,07,1, 11.9,1,1, 2.302, 10564.033, 177.421, 52596.321 20/02/25,12:17:18,05,07,1, 11.9,1,1, 2.302, 10565.288, 177.597, 52593.873 20/02/25,12:17:18,06,07,1, 11.9,1,1, 2.302, 10562.851, 177.012, 52593.179 20/02/25,12:17:18,07,07,1, 11.9,1,1, 2.302, 10565.537, 177.821, 52597.248 20/02/25,12:17:18,08,07,1, 11.9,1,1, 2.302, 10564.544, 177.208, 52592.432 20/02/25,12:17:18,09,07,1, 11.9,1,1, 2.302, 10563.338, 177.016, 52594.923 20/02/25,12:17:18,10,07,1, 11.9,1,1, 2.302, 10565.729, 177.721, 52595.725 20/02/25,12:17:18,11,07,1, 11.9,1,1, 2.302, 10563.102, 176.876, 52591.617 20/02/25,12:17:18,12,07,1, 11.9,1,1, 2.302, 10564.072, 177.475, 52596.391 20/02/25,12:17:18,13,07,1, 11.9,1,1, 2.302, 10565.277, 177.574, 52593.895 20/02/25,12:17:18,14,07,1, 11.9,1,1, 2.302, 10562.893, 176.965, 52592.988 20/02/25,12:17:18,15,07,1, 11.9,1,1, 2.302, 10565.517, 177.847, 52597.161 20/02/25,12:17:18,16,07,1, 11.9,1,1, 2.302, 10564.529, 177.199, 52592.443 20/02/25,12:17:18,17,07,1, 11.9,1,1, 2.302, 10563.323, 177.051, 52594.832 20/02/25,12:17:18,18,07,1, 11.9,1,1, 2.302, 10565.797, 177.702, 52595.821 20/02/25,12:17:18,19,07,1, 11.9,1,1, 2.302, 10563.089, 176.849, 52591.533 20/02/25,12:17:19,00,07,1, 11.9,1,1, 2.297, 10563.084, 176.849, 52591.533 20/02/25,12:17:19,01,07,1, 11.9,1,1, 2.297, 10563.236, 177.093, 52594.136 20/02/25,12:17:19,02,07,1, 11.9,1,1, 2.297, 10565.455, 177.783, 52596.180 20/02/25,12:17:19,03,07,1, 11.9,1,1, 2.297, 10563.646, 177.035, 52592.157 20/02/25,12:17:19,04,07,1, 11.9,1,1, 2.297, 10563.598, 177.362, 52595.403 20/02/25,12:17:19,05,07,1, 11.9,1,1, 2.297, 10565.204, 177.819, 52594.659 20/02/25,12:17:19,06,07,1, 11.9,1,1, 2.297, 10563.003, 177.083, 52592.679 20/02/25,12:17:19,07,07,1, 11.9,1,1, 2.297, 10564.779, 177.840, 52596.693 20/02/25,12:17:19,08,07,1, 11.9,1,1, 2.297, 10564.898, 177.553, 52593.522 20/02/25,12:17:19,09,07,1, 11.9,1,1, 2.297, 10563.283, 177.033, 52594.132 20/02/25,12:17:19,10,07,1, 11.9,1,1, 2.297, 10565.487, 177.824, 52596.254 20/02/25,12:17:19,11,07,1, 11.9,1,1, 2.297, 10563.630, 177.063, 52592.203 20/02/25,12:17:19,12,07,1, 11.9,1,1, 2.297, 10563.565, 177.285, 52595.362 20/02/25,12:17:19,13,07,1, 11.9,1,1, 2.297, 10565.168, 177.749, 52594.685 20/02/25,12:17:19,14,07,1, 11.9,1,1, 2.297, 10562.970, 177.023, 52592.628 20/02/25,12:17:19,15,07,1, 11.9,1,1, 2.297, 10564.771, 177.752, 52596.629 20/02/25,12:17:19,16,07,1, 11.9,1,1, 2.297, 10564.947, 177.488, 52593.481 20/02/25,12:17:19,17,07,1, 11.9,1,1, 2.297, 10563.248, 177.090, 52594.143 20/02/25,12:17:19,18,07,1, 11.9,1,1, 2.297, 10565.465, 177.814, 52596.250 20/02/25,12:17:19,19,07,1, 11.9,1,1, 2.297, 10563.678, 177.034, 52592.166 20/02/25,12:17:20,00,08,1, 11.9,1,1, 2.296, 10563.676, 177.034, 52592.166 20/02/25,12:17:20,01,08,1, 11.9,1,1, 2.296, 10563.215, 177.086, 52593.975 20/02/25,12:17:20,02,08,1, 11.9,1,1, 2.296, 10565.345, 177.808, 52596.330 20/02/25,12:17:20,03,08,1, 11.9,1,1, 2.296, 10563.903, 177.117, 52592.327 20/02/25,12:17:20,04,08,1, 11.9,1,1, 2.296, 10563.328, 177.242, 52594.993 20/02/25,12:17:20,05,08,1, 11.9,1,1, 2.296, 10565.168, 177.889, 52595.074 20/02/25,12:17:20,06,08,1, 11.9,1,1, 2.296, 10562.902, 177.038, 52592.301 20/02/25,12:17:20,07,08,1, 11.9,1,1, 2.296, 10564.356, 177.781, 52596.497 20/02/25,12:17:20,08,08,1, 11.9,1,1, 2.296, 10564.993, 177.702, 52593.804 20/02/25,12:17:20,09,08,1, 11.9,1,1, 2.296, 10563.140, 177.072, 52593.855 20/02/25,12:17:20,10,08,1, 11.9,1,1, 2.296, 10565.396, 177.960, 52596.553 20/02/25,12:17:20,11,08,1, 11.9,1,1, 2.296, 10563.901, 177.122, 52592.358 20/02/25,12:17:20,12,08,1, 11.9,1,1, 2.296, 10563.261, 177.242, 52595.015 20/02/25,12:17:20,13,08,1, 11.9,1,1, 2.296, 10565.169, 177.835, 52595.073 20/02/25,12:17:20,14,08,1, 11.9,1,1, 2.296, 10562.940, 177.083, 52592.391 20/02/25,12:17:20,15,08,1, 11.9,1,1, 2.296, 10564.372, 177.749, 52596.521 20/02/25,12:17:20,16,08,1, 11.9,1,1, 2.296, 10565.022, 177.690, 52593.890 20/02/25,12:17:20,17,08,1, 11.9,1,1, 2.296, 10563.099, 177.090, 52593.802 20/02/25,12:17:20,18,08,1, 11.9,1,1, 2.296, 10565.388, 177.935, 52596.610 20/02/25,12:17:20,19,08,1, 11.9,1,1, 2.296, 10563.918, 177.140, 52592.416 20/02/25,12:17:21,00,09,1, 11.9,1,1, 2.298, 10563.910, 177.140, 52592.416 20/02/25,12:17:21,01,09,1, 11.9,1,1, 2.298, 10563.024, 177.050, 52593.452 20/02/25,12:17:21,02,09,1, 11.9,1,1, 2.298, 10565.184, 177.891, 52596.639 20/02/25,12:17:21,03,09,1, 11.9,1,1, 2.298, 10564.180, 177.217, 52592.564 20/02/25,12:17:21,04,09,1, 11.9,1,1, 2.298, 10563.153, 177.145, 52594.660 20/02/25,12:17:21,05,09,1, 11.9,1,1, 2.298, 10565.177, 177.798, 52595.321 20/02/25,12:17:21,06,09,1, 11.9,1,1, 2.298, 10562.937, 177.002, 52592.116 20/02/25,12:17:21,07,09,1, 11.9,1,1, 2.298, 10564.028, 177.705, 52596.252 20/02/25,12:17:21,08,09,1, 11.9,1,1, 2.298, 10565.007, 177.789, 52594.104 20/02/25,12:17:21,09,09,1, 11.9,1,1, 2.298, 10562.966, 177.053, 52593.408 20/02/25,12:17:21,10,09,1, 11.9,1,1, 2.298, 10565.173, 177.886, 52596.691 20/02/25,12:17:21,11,09,1, 11.9,1,1, 2.298, 10564.208, 177.197, 52592.611 20/02/25,12:17:21,12,09,1, 11.9,1,1, 2.298, 10563.166, 177.145, 52594.652 20/02/25,12:17:21,13,09,1, 11.9,1,1, 2.298, 10565.142, 177.867, 52595.290 20/02/25,12:17:21,14,09,1, 11.9,1,1, 2.298, 10562.899, 177.028, 52592.017 20/02/25,12:17:21,15,09,1, 11.9,1,1, 2.298, 10564.002, 177.668, 52596.188 20/02/25,12:17:21,16,09,1, 11.9,1,1, 2.298, 10564.932, 177.750, 52594.009 20/02/25,12:17:21,17,09,1, 11.9,1,1, 2.298, 10563.007, 177.082, 52593.435 20/02/25,12:17:21,18,09,1, 11.9,1,1, 2.298, 10565.248, 177.968, 52596.764 20/02/25,12:17:21,19,09,1, 11.9,1,1, 2.298, 10564.094, 177.280, 52592.551 20/02/25,12:17:22,00,08,1, 11.9,1,1, 2.298, 10564.094, 177.280, 52592.551 20/02/25,12:17:22,01,08,1, 11.9,1,1, 2.298, 10563.363, 176.989, 52593.077 20/02/25,12:17:22,02,08,1, 11.9,1,1, 2.298, 10564.418, 177.814, 52596.081 20/02/25,12:17:22,03,08,1, 11.9,1,1, 2.298, 10564.759, 177.426, 52593.926 20/02/25,12:17:22,04,08,1, 11.9,1,1, 2.298, 10563.053, 176.938, 52593.521 20/02/25,12:17:22,05,08,1, 11.9,1,1, 2.298, 10564.684, 177.855, 52595.822 20/02/25,12:17:22,06,08,1, 11.9,1,1, 2.298, 10563.621, 177.048, 52592.588 20/02/25,12:17:22,07,08,1, 11.9,1,1, 2.298, 10563.284, 177.460, 52594.882 20/02/25,12:17:22,08,08,1, 11.9,1,1, 2.298, 10564.984, 177.943, 52595.178 20/02/25,12:17:22,09,08,1, 11.9,1,1, 2.298, 10563.312, 177.040, 52592.997 20/02/25,12:17:22,10,08,1, 11.9,1,1, 2.298, 10564.393, 177.789, 52596.157 20/02/25,12:17:22,11,08,1, 11.9,1,1, 2.298, 10564.802, 177.457, 52593.973 20/02/25,12:17:22,12,08,1, 11.9,1,1, 2.298, 10563.062, 176.958, 52593.539 20/02/25,12:17:22,13,08,1, 11.9,1,1, 2.298, 10564.749, 177.883, 52595.766 20/02/25,12:17:22,14,08,1, 11.9,1,1, 2.298, 10563.613, 177.073, 52592.592 20/02/25,12:17:22,15,08,1, 11.9,1,1, 2.298, 10563.234, 177.431, 52594.810 20/02/25,12:17:22,16,08,1, 11.9,1,1, 2.298, 10564.976, 177.911, 52595.179 20/02/25,12:17:22,17,08,1, 11.9,1,1, 2.298, 10563.336, 176.962, 52592.890 20/02/25,12:17:22,18,08,1, 11.9,1,1, 2.298, 10564.436, 177.831, 52596.135 20/02/25,12:17:22,19,08,1, 11.9,1,1, 2.298, 10564.824, 177.464, 52594.072 20/02/25,12:17:23,00,08,1, 11.9,1,1, 2.302, 10564.820, 177.464, 52594.072 20/02/25,12:17:23,01,08,1, 11.9,1,1, 2.302, 10563.341, 177.034, 52592.955 20/02/25,12:17:23,02,08,1, 11.9,1,1, 2.302, 10564.303, 177.781, 52596.151 20/02/25,12:17:23,03,08,1, 11.9,1,1, 2.302, 10564.874, 177.581, 52594.224 20/02/25,12:17:23,04,08,1, 11.9,1,1, 2.302, 10563.139, 176.890, 52593.509 20/02/25,12:17:23,05,08,1, 11.9,1,1, 2.302, 10564.745, 177.906, 52595.908 20/02/25,12:17:23,06,08,1, 11.9,1,1, 2.302, 10563.780, 177.095, 52592.767 20/02/25,12:17:23,07,08,1, 11.9,1,1, 2.302, 10563.168, 177.350, 52594.605 20/02/25,12:17:23,08,08,1, 11.9,1,1, 2.302, 10564.924, 177.986, 52595.287 20/02/25,12:17:23,09,08,1, 11.9,1,1, 2.302, 10563.294, 177.035, 52592.924 20/02/25,12:17:23,10,08,1, 11.9,1,1, 2.302, 10564.276, 177.799, 52596.035 20/02/25,12:17:23,11,08,1, 11.9,1,1, 2.302, 10564.876, 177.571, 52594.245 20/02/25,12:17:23,12,08,1, 11.9,1,1, 2.302, 10563.116, 176.912, 52593.523 20/02/25,12:17:23,13,08,1, 11.9,1,1, 2.302, 10564.727, 177.813, 52595.931 20/02/25,12:17:23,14,08,1, 11.9,1,1, 2.302, 10563.701, 177.053, 52592.718 20/02/25,12:17:23,15,08,1, 11.9,1,1, 2.302, 10563.148, 177.298, 52594.574 20/02/25,12:17:23,16,08,1, 11.9,1,1, 2.302, 10564.905, 177.931, 52595.276 20/02/25,12:17:23,17,08,1, 11.9,1,1, 2.302, 10563.295, 177.041, 52592.883 20/02/25,12:17:23,18,08,1, 11.9,1,1, 2.302, 10564.260, 177.783, 52596.040 20/02/25,12:17:23,19,08,1, 11.9,1,1, 2.302, 10564.910, 177.581, 52594.252 20/02/25,12:17:24,00,08,1, 11.9,1,1, 2.299, 10564.903, 177.581, 52594.252 20/02/25,12:17:24,01,08,1, 11.9,1,1, 2.299, 10563.350, 177.086, 52592.886 20/02/25,12:17:24,02,08,1, 11.9,1,1, 2.299, 10564.165, 177.772, 52595.856 20/02/25,12:17:24,03,08,1, 11.9,1,1, 2.299, 10564.965, 177.639, 52594.424 20/02/25,12:17:24,04,08,1, 11.9,1,1, 2.299, 10563.148, 176.889, 52593.332 20/02/25,12:17:24,05,08,1, 11.9,1,1, 2.299, 10564.731, 177.825, 52596.027 20/02/25,12:17:24,06,08,1, 11.9,1,1, 2.299, 10563.874, 177.110, 52592.767 20/02/25,12:17:24,07,08,1, 11.9,1,1, 2.299, 10563.063, 177.235, 52594.378 20/02/25,12:17:24,08,08,1, 11.9,1,1, 2.299, 10564.890, 177.967, 52595.474 20/02/25,12:17:24,09,08,1, 11.9,1,1, 2.299, 10563.367, 177.009, 52592.646 20/02/25,12:17:24,10,08,1, 11.9,1,1, 2.299, 10564.065, 177.805, 52595.992 20/02/25,12:17:24,11,08,1, 11.9,1,1, 2.299, 10565.059, 177.628, 52594.495 20/02/25,12:17:24,12,08,1, 11.9,1,1, 2.299, 10563.134, 176.920, 52593.264 20/02/25,12:17:24,13,08,1, 11.9,1,1, 2.299, 10564.684, 177.856, 52596.063 20/02/25,12:17:24,14,08,1, 11.9,1,1, 2.299, 10563.934, 177.115, 52592.812 20/02/25,12:17:24,15,08,1, 11.9,1,1, 2.299, 10563.009, 177.234, 52594.286 20/02/25,12:17:24,16,08,1, 11.9,1,1, 2.299, 10564.919, 177.968, 52595.558 20/02/25,12:17:24,17,08,1, 11.9,1,1, 2.299, 10563.322, 177.009, 52592.673 20/02/25,12:17:24,18,08,1, 11.9,1,1, 2.299, 10564.108, 177.722, 52595.912 20/02/25,12:17:24,19,08,1, 11.9,1,1, 2.299, 10565.044, 177.665, 52594.580 20/02/25,12:17:25,00,07,1, 11.9,1,1, 2.298, 10565.037, 177.665, 52594.580 20/02/25,12:17:25,01,07,1, 11.9,1,1, 2.298, 10563.289, 176.902, 52592.663 20/02/25,12:17:25,02,07,1, 11.9,1,1, 2.298, 10564.046, 177.646, 52595.853 20/02/25,12:17:25,03,07,1, 11.9,1,1, 2.298, 10565.036, 177.582, 52594.522 20/02/25,12:17:25,04,07,1, 11.9,1,1, 2.298, 10563.192, 176.857, 52593.290 20/02/25,12:17:25,05,07,1, 11.9,1,1, 2.298, 10564.717, 177.775, 52596.006 20/02/25,12:17:25,06,07,1, 11.9,1,1, 2.298, 10564.017, 177.061, 52592.842 20/02/25,12:17:25,07,07,1, 11.9,1,1, 2.298, 10563.045, 177.131, 52594.197 20/02/25,12:17:25,08,07,1, 11.9,1,1, 2.298, 10564.836, 177.872, 52595.372 20/02/25,12:17:25,09,07,1, 11.9,1,1, 2.298, 10563.331, 176.944, 52592.598 20/02/25,12:17:25,10,07,1, 11.9,1,1, 2.298, 10564.030, 177.652, 52595.844 20/02/25,12:17:25,11,07,1, 11.9,1,1, 2.298, 10565.055, 177.645, 52594.514 20/02/25,12:17:25,12,07,1, 11.9,1,1, 2.298, 10563.239, 176.848, 52593.338 20/02/25,12:17:25,13,07,1, 11.9,1,1, 2.298, 10564.736, 177.786, 52595.999 20/02/25,12:17:25,14,07,1, 11.9,1,1, 2.298, 10563.980, 177.074, 52592.858 20/02/25,12:17:25,15,07,1, 11.9,1,1, 2.298, 10563.036, 177.165, 52594.176 20/02/25,12:17:25,16,07,1, 11.9,1,1, 2.298, 10564.861, 177.891, 52595.390 20/02/25,12:17:25,17,07,1, 11.9,1,1, 2.298, 10563.343, 176.959, 52592.625 20/02/25,12:17:25,18,07,1, 11.9,1,1, 2.298, 10564.035, 177.644, 52595.812 20/02/25,12:17:25,19,07,1, 11.9,1,1, 2.298, 10565.019, 177.604, 52594.582 20/02/25,12:17:26,00,08,1, 11.9,1,1, 2.299, 10565.012, 177.604, 52594.582 20/02/25,12:17:26,01,08,1, 11.9,1,1, 2.299, 10563.380, 176.928, 52592.805 20/02/25,12:17:26,02,08,1, 11.9,1,1, 2.299, 10564.013, 177.563, 52595.559 20/02/25,12:17:26,03,08,1, 11.9,1,1, 2.299, 10565.042, 177.583, 52594.580 20/02/25,12:17:26,04,08,1, 11.9,1,1, 2.299, 10563.270, 176.815, 52593.245 20/02/25,12:17:26,05,08,1, 11.9,1,1, 2.299, 10564.656, 177.684, 52595.881 20/02/25,12:17:26,06,08,1, 11.9,1,1, 2.299, 10564.134, 177.018, 52592.951 20/02/25,12:17:26,07,08,1, 11.9,1,1, 2.299, 10563.001, 176.980, 52593.935 20/02/25,12:17:26,08,08,1, 11.9,1,1, 2.299, 10564.777, 177.821, 52595.326 20/02/25,12:17:26,09,08,1, 11.9,1,1, 2.299, 10563.365, 176.901, 52592.673 20/02/25,12:17:26,10,08,1, 11.9,1,1, 2.299, 10563.981, 177.549, 52595.632 20/02/25,12:17:26,11,08,1, 11.9,1,1, 2.299, 10565.097, 177.594, 52594.634 20/02/25,12:17:26,12,08,1, 11.9,1,1, 2.299, 10563.251, 176.800, 52593.290 20/02/25,12:17:26,13,08,1, 11.9,1,1, 2.299, 10564.708, 177.725, 52595.885 20/02/25,12:17:26,14,08,1, 11.9,1,1, 2.299, 10564.169, 176.999, 52593.036 20/02/25,12:17:26,15,08,1, 11.9,1,1, 2.299, 10563.032, 176.985, 52594.046 20/02/25,12:17:26,16,08,1, 11.9,1,1, 2.299, 10564.764, 177.753, 52595.274 20/02/25,12:17:26,17,08,1, 11.9,1,1, 2.299, 10563.374, 176.887, 52592.633 20/02/25,12:17:26,18,08,1, 11.9,1,1, 2.299, 10563.897, 177.526, 52595.564 20/02/25,12:17:26,19,08,1, 11.9,1,1, 2.299, 10565.071, 177.527, 52594.577 20/02/25,12:17:27,00,08,1, 11.9,1,1, 2.302, 10565.070, 177.527, 52594.577 20/02/25,12:17:27,01,08,1, 11.9,1,1, 2.302, 10563.009, 177.029, 52593.287 20/02/25,12:17:27,02,08,1, 11.9,1,1, 2.302, 10564.769, 177.566, 52596.131 20/02/25,12:17:27,03,08,1, 11.9,1,1, 2.302, 10564.411, 177.394, 52593.342 20/02/25,12:17:27,04,08,1, 11.9,1,1, 2.302, 10563.517, 176.991, 52594.698 20/02/25,12:17:27,05,08,1, 11.9,1,1, 2.302, 10565.184, 177.524, 52595.434 20/02/25,12:17:27,06,08,1, 11.9,1,1, 2.302, 10563.414, 176.980, 52592.523 20/02/25,12:17:27,07,08,1, 11.9,1,1, 2.302, 10563.803, 177.193, 52595.449 20/02/25,12:17:27,08,08,1, 11.9,1,1, 2.302, 10564.621, 177.521, 52593.973 20/02/25,12:17:27,09,08,1, 11.9,1,1, 2.302, 10562.997, 177.018, 52593.295 20/02/25,12:17:27,10,08,1, 11.9,1,1, 2.302, 10564.785, 177.557, 52596.193 20/02/25,12:17:27,11,08,1, 11.9,1,1, 2.302, 10564.359, 177.378, 52593.284 20/02/25,12:17:27,12,08,1, 11.9,1,1, 2.302, 10563.480, 176.973, 52594.664 20/02/25,12:17:27,13,08,1, 11.9,1,1, 2.302, 10565.174, 177.591, 52595.388 20/02/25,12:17:27,14,08,1, 11.9,1,1, 2.302, 10563.377, 176.977, 52592.430 20/02/25,12:17:27,15,08,1, 11.9,1,1, 2.302, 10563.786, 177.167, 52595.359 20/02/25,12:17:27,16,08,1, 11.9,1,1, 2.302, 10564.659, 177.534, 52593.964 20/02/25,12:17:27,17,08,1, 11.9,1,1, 2.302, 10563.018, 176.942, 52593.248 20/02/25,12:17:27,18,08,1, 11.9,1,1, 2.302, 10564.709, 177.541, 52596.096 20/02/25,12:17:27,19,08,1, 11.9,1,1, 2.302, 10564.490, 177.358, 52593.309 20/02/25,12:17:28,00,08,1, 11.8,1,1, 2.301, 10564.486, 177.358, 52593.309 20/02/25,12:17:28,01,08,1, 11.8,1,1, 2.301, 10563.023, 176.940, 52593.401 20/02/25,12:17:28,02,08,1, 11.8,1,1, 2.301, 10564.837, 177.526, 52596.112 20/02/25,12:17:28,03,08,1, 11.8,1,1, 2.301, 10564.433, 177.355, 52593.275 20/02/25,12:17:28,04,08,1, 11.8,1,1, 2.301, 10563.522, 176.937, 52594.658 20/02/25,12:17:28,05,08,1, 11.8,1,1, 2.301, 10565.243, 177.500, 52595.475 20/02/25,12:17:28,06,08,1, 11.8,1,1, 2.301, 10563.480, 176.922, 52592.541 20/02/25,12:17:28,07,08,1, 11.8,1,1, 2.301, 10563.799, 177.124, 52595.432 20/02/25,12:17:28,08,08,1, 11.8,1,1, 2.301, 10564.755, 177.480, 52594.050 20/02/25,12:17:28,09,08,1, 11.8,1,1, 2.301, 10563.039, 176.901, 52593.275 20/02/25,12:17:28,10,08,1, 11.8,1,1, 2.301, 10564.804, 177.545, 52596.195 20/02/25,12:17:28,11,08,1, 11.8,1,1, 2.301, 10564.501, 177.345, 52593.314 20/02/25,12:17:28,12,08,1, 11.8,1,1, 2.301, 10563.621, 176.941, 52594.708 20/02/25,12:17:28,13,08,1, 11.8,1,1, 2.301, 10565.267, 177.499, 52595.504 20/02/25,12:17:28,14,08,1, 11.8,1,1, 2.301, 10563.435, 176.875, 52592.500 20/02/25,12:17:28,15,08,1, 11.8,1,1, 2.301, 10563.843, 177.034, 52595.429 20/02/25,12:17:28,16,08,1, 11.8,1,1, 2.301, 10564.698, 177.521, 52594.049 20/02/25,12:17:28,17,08,1, 11.8,1,1, 2.301, 10563.081, 176.948, 52593.238 20/02/25,12:17:28,18,08,1, 11.8,1,1, 2.301, 10564.804, 177.451, 52596.212 20/02/25,12:17:28,19,08,1, 11.8,1,1, 2.301, 10564.448, 177.303, 52593.310 20/02/25,12:17:29,00,07,1, 11.9,1,1, 2.296, 10564.444, 177.303, 52593.310 20/02/25,12:17:29,01,07,1, 11.9,1,1, 2.296, 10563.108, 176.845, 52593.038 20/02/25,12:17:29,02,07,1, 11.9,1,1, 2.296, 10564.880, 177.457, 52596.177 20/02/25,12:17:29,03,07,1, 11.9,1,1, 2.296, 10564.480, 177.263, 52593.194 20/02/25,12:17:29,04,07,1, 11.9,1,1, 2.296, 10563.631, 176.857, 52594.656 20/02/25,12:17:29,05,07,1, 11.9,1,1, 2.296, 10565.317, 177.453, 52595.423 20/02/25,12:17:29,06,07,1, 11.9,1,1, 2.296, 10563.508, 176.831, 52592.455 20/02/25,12:17:29,07,07,1, 11.9,1,1, 2.296, 10563.874, 176.979, 52595.327 20/02/25,12:17:29,08,07,1, 11.9,1,1, 2.296, 10564.727, 177.378, 52593.925 20/02/25,12:17:29,09,07,1, 11.9,1,1, 2.296, 10563.086, 176.826, 52593.161 20/02/25,12:17:29,10,07,1, 11.9,1,1, 2.296, 10564.883, 177.481, 52596.140 20/02/25,12:17:29,11,07,1, 11.9,1,1, 2.296, 10564.563, 177.265, 52593.218 20/02/25,12:17:29,12,07,1, 11.9,1,1, 2.296, 10563.616, 176.826, 52594.610 20/02/25,12:17:29,13,07,1, 11.9,1,1, 2.296, 10565.337, 177.417, 52595.377 20/02/25,12:17:29,14,07,1, 11.9,1,1, 2.296, 10563.537, 176.773, 52592.470 20/02/25,12:17:29,15,07,1, 11.9,1,1, 2.296, 10563.915, 177.056, 52595.371 20/02/25,12:17:29,16,07,1, 11.9,1,1, 2.296, 10564.762, 177.409, 52594.009 20/02/25,12:17:29,17,07,1, 11.9,1,1, 2.296, 10563.082, 176.799, 52593.185 20/02/25,12:17:29,18,07,1, 11.9,1,1, 2.296, 10564.859, 177.376, 52596.126 20/02/25,12:17:29,19,07,1, 11.9,1,1, 2.296, 10564.502, 177.209, 52593.266 20/02/25,12:17:30,00,08,1, 11.8,1,1, 2.299, 10564.494, 177.209, 52593.266 20/02/25,12:17:30,01,08,1, 11.8,1,1, 2.299, 10562.726, 176.556, 52592.156 20/02/25,12:17:30,02,08,1, 11.8,1,1, 2.299, 10564.916, 177.421, 52596.946 20/02/25,12:17:30,03,08,1, 11.8,1,1, 2.299, 10565.007, 177.035, 52592.968 20/02/25,12:17:30,04,08,1, 11.8,1,1, 2.299, 10563.032, 176.641, 52593.900 20/02/25,12:17:30,05,08,1, 11.8,1,1, 2.299, 10565.752, 177.452, 52596.458 20/02/25,12:17:30,06,08,1, 11.8,1,1, 2.299, 10563.680, 176.567, 52591.767 20/02/25,12:17:30,07,08,1, 11.8,1,1, 2.299, 10563.030, 177.013, 52595.803 20/02/25,12:17:30,08,08,1, 11.8,1,1, 2.299, 10565.993, 177.500, 52595.087 20/02/25,12:17:30,09,08,1, 11.8,1,1, 2.299, 10562.334, 176.402, 52591.049 20/02/25,12:17:30,10,08,1, 11.8,1,1, 2.299, 10565.007, 177.554, 52597.845 20/02/25,12:17:30,11,08,1, 11.8,1,1, 2.299, 10565.394, 177.034, 52592.741 20/02/25,12:17:30,12,08,1, 11.8,1,1, 2.299, 10562.458, 176.560, 52593.307 20/02/25,12:17:30,13,08,1, 11.8,1,1, 2.299, 10566.233, 177.592, 52597.449 20/02/25,12:17:30,14,08,1, 11.8,1,1, 2.299, 10563.495, 176.405, 52590.571 20/02/25,12:17:30,15,08,1, 11.8,1,1, 2.299, 10563.137, 176.995, 52595.663 20/02/25,12:17:30,16,08,1, 11.8,1,1, 2.299, 10566.059, 177.403, 52595.100 20/02/25,12:17:30,17,08,1, 11.8,1,1, 2.299, 10562.324, 176.420, 52591.059 20/02/25,12:17:30,18,08,1, 11.8,1,1, 2.299, 10564.978, 177.543, 52597.813 20/02/25,12:17:30,19,08,1, 11.8,1,1, 2.299, 10565.393, 176.997, 52592.756 20/02/25,12:17:31,00,08,1, 11.9,1,1, 2.300, 10565.387, 176.997, 52592.756 20/02/25,12:17:31,01,08,1, 11.9,1,1, 2.300, 10562.392, 176.371, 52591.062 20/02/25,12:17:31,02,08,1, 11.9,1,1, 2.300, 10565.049, 177.603, 52597.934 20/02/25,12:17:31,03,08,1, 11.9,1,1, 2.300, 10565.442, 177.009, 52592.814 20/02/25,12:17:31,04,08,1, 11.9,1,1, 2.300, 10562.584, 176.579, 52593.451 20/02/25,12:17:31,05,08,1, 11.9,1,1, 2.300, 10566.251, 177.525, 52597.472 20/02/25,12:17:31,06,08,1, 11.9,1,1, 2.300, 10563.594, 176.353, 52590.594 20/02/25,12:17:31,07,08,1, 11.9,1,1, 2.300, 10563.167, 176.864, 52595.822 20/02/25,12:17:31,08,08,1, 11.9,1,1, 2.300, 10566.065, 177.332, 52595.205 20/02/25,12:17:31,09,08,1, 11.9,1,1, 2.300, 10562.412, 176.381, 52591.163 20/02/25,12:17:31,10,08,1, 11.9,1,1, 2.300, 10565.058, 177.577, 52598.014 20/02/25,12:17:31,11,08,1, 11.9,1,1, 2.300, 10565.454, 176.894, 52592.785 20/02/25,12:17:31,12,08,1, 11.9,1,1, 2.300, 10562.548, 176.504, 52593.416 20/02/25,12:17:31,13,08,1, 11.9,1,1, 2.300, 10566.291, 177.510, 52597.478 20/02/25,12:17:31,14,08,1, 11.9,1,1, 2.300, 10563.554, 176.326, 52590.650 20/02/25,12:17:31,15,08,1, 11.9,1,1, 2.300, 10563.216, 176.927, 52595.806 20/02/25,12:17:31,16,08,1, 11.9,1,1, 2.300, 10566.126, 177.374, 52595.175 20/02/25,12:17:31,17,08,1, 11.9,1,1, 2.300, 10562.364, 176.333, 52591.077 20/02/25,12:17:31,18,08,1, 11.9,1,1, 2.300, 10565.084, 177.532, 52598.004 20/02/25,12:17:31,19,08,1, 11.9,1,1, 2.300, 10565.419, 176.946, 52592.798 20/02/25,12:17:32,00,08,1, 11.9,1,1, 2.298, 10565.412, 176.946, 52592.798 20/02/25,12:17:32,01,08,1, 11.9,1,1, 2.298, 10562.447, 176.281, 52591.107 20/02/25,12:17:32,02,08,1, 11.9,1,1, 2.298, 10565.111, 177.466, 52597.835 20/02/25,12:17:32,03,08,1, 11.9,1,1, 2.298, 10565.531, 176.887, 52592.857 20/02/25,12:17:32,04,08,1, 11.9,1,1, 2.298, 10562.609, 176.428, 52593.315 20/02/25,12:17:32,05,08,1, 11.9,1,1, 2.298, 10566.325, 177.500, 52597.583 20/02/25,12:17:32,06,08,1, 11.9,1,1, 2.298, 10563.636, 176.310, 52590.650 20/02/25,12:17:32,07,08,1, 11.9,1,1, 2.298, 10563.230, 176.905, 52595.742 20/02/25,12:17:32,08,08,1, 11.9,1,1, 2.298, 10566.172, 177.307, 52595.054 20/02/25,12:17:32,09,08,1, 11.9,1,1, 2.298, 10562.414, 176.333, 52591.203 20/02/25,12:17:32,10,08,1, 11.9,1,1, 2.298, 10565.111, 177.453, 52597.873 20/02/25,12:17:32,11,08,1, 11.9,1,1, 2.298, 10565.510, 176.922, 52592.840 20/02/25,12:17:32,12,08,1, 11.9,1,1, 2.298, 10562.628, 176.462, 52593.396 20/02/25,12:17:32,13,08,1, 11.9,1,1, 2.298, 10566.365, 177.438, 52597.318 20/02/25,12:17:32,14,08,1, 11.9,1,1, 2.298, 10563.627, 176.288, 52590.627 20/02/25,12:17:32,15,08,1, 11.9,1,1, 2.298, 10563.333, 176.898, 52595.796 20/02/25,12:17:32,16,08,1, 11.9,1,1, 2.298, 10566.126, 177.282, 52595.031 20/02/25,12:17:32,17,08,1, 11.9,1,1, 2.298, 10562.469, 176.315, 52591.221 20/02/25,12:17:32,18,08,1, 11.9,1,1, 2.298, 10565.165, 177.497, 52597.966 20/02/25,12:17:32,19,08,1, 11.9,1,1, 2.298, 10565.535, 176.909, 52592.782 20/02/25,12:17:33,00,07,1, 11.9,1,1, 2.299, 10565.529, 176.909, 52592.782 20/02/25,12:17:33,01,07,1, 11.9,1,1, 2.299, 10562.492, 176.195, 52591.078 20/02/25,12:17:33,02,07,1, 11.9,1,1, 2.299, 10565.174, 177.367, 52597.890 20/02/25,12:17:33,03,07,1, 11.9,1,1, 2.299, 10565.612, 176.867, 52592.777 20/02/25,12:17:33,04,07,1, 11.9,1,1, 2.299, 10562.740, 176.381, 52593.413 20/02/25,12:17:33,05,07,1, 11.9,1,1, 2.299, 10566.412, 177.339, 52597.364 20/02/25,12:17:33,06,07,1, 11.9,1,1, 2.299, 10563.713, 176.188, 52590.607 20/02/25,12:17:33,07,07,1, 11.9,1,1, 2.299, 10563.430, 176.782, 52595.760 20/02/25,12:17:33,08,07,1, 11.9,1,1, 2.299, 10566.191, 177.166, 52595.098 20/02/25,12:17:33,09,07,1, 11.9,1,1, 2.299, 10562.559, 176.194, 52591.120 20/02/25,12:17:33,10,07,1, 11.9,1,1, 2.299, 10565.202, 177.383, 52597.910 20/02/25,12:17:33,11,07,1, 11.9,1,1, 2.299, 10565.558, 176.791, 52592.705 20/02/25,12:17:33,12,07,1, 11.9,1,1, 2.299, 10562.722, 176.383, 52593.458 20/02/25,12:17:33,13,07,1, 11.9,1,1, 2.299, 10566.422, 177.338, 52597.339 20/02/25,12:17:33,14,07,1, 11.9,1,1, 2.299, 10563.750, 176.268, 52590.649 20/02/25,12:17:33,15,07,1, 11.9,1,1, 2.299, 10563.373, 176.769, 52595.709 20/02/25,12:17:33,16,07,1, 11.9,1,1, 2.299, 10566.213, 177.224, 52595.086 20/02/25,12:17:33,17,07,1, 11.9,1,1, 2.299, 10562.524, 176.180, 52591.050 20/02/25,12:17:33,18,07,1, 11.9,1,1, 2.299, 10565.215, 177.359, 52597.848 20/02/25,12:17:33,19,07,1, 11.9,1,1, 2.299, 10565.606, 176.795, 52592.702 20/02/25,12:17:34,00,08,1, 12.0,1,1, 2.300, 10565.604, 176.795, 52592.702 20/02/25,12:17:34,01,08,1, 12.0,1,1, 2.300, 10562.441, 176.225, 52591.520 20/02/25,12:17:34,02,08,1, 12.0,1,1, 2.300, 10565.515, 177.295, 52597.861 20/02/25,12:17:34,03,08,1, 12.0,1,1, 2.300, 10565.354, 176.687, 52592.308 20/02/25,12:17:34,04,08,1, 12.0,1,1, 2.300, 10562.985, 176.367, 52593.928 20/02/25,12:17:34,05,08,1, 12.0,1,1, 2.300, 10566.560, 177.252, 52597.033 20/02/25,12:17:34,06,08,1, 12.0,1,1, 2.300, 10563.639, 176.150, 52590.570 20/02/25,12:17:34,07,08,1, 12.0,1,1, 2.300, 10563.701, 176.744, 52596.108 20/02/25,12:17:34,08,08,1, 12.0,1,1, 2.300, 10566.170, 177.074, 52594.661 20/02/25,12:17:34,09,08,1, 12.0,1,1, 2.300, 10562.511, 176.188, 52591.312 20/02/25,12:17:34,10,08,1, 12.0,1,1, 2.300, 10565.491, 177.276, 52597.944 20/02/25,12:17:34,11,08,1, 12.0,1,1, 2.300, 10565.442, 176.681, 52592.444 20/02/25,12:17:34,12,08,1, 12.0,1,1, 2.300, 10562.971, 176.361, 52593.907 20/02/25,12:17:34,13,08,1, 12.0,1,1, 2.300, 10566.609, 177.213, 52597.097 20/02/25,12:17:34,14,08,1, 12.0,1,1, 2.300, 10563.591, 176.129, 52590.626 20/02/25,12:17:34,15,08,1, 12.0,1,1, 2.300, 10563.751, 176.762, 52596.151 20/02/25,12:17:34,16,08,1, 12.0,1,1, 2.300, 10566.160, 177.073, 52594.617 20/02/25,12:17:34,17,08,1, 12.0,1,1, 2.300, 10562.548, 176.174, 52591.383 20/02/25,12:17:34,18,08,1, 12.0,1,1, 2.300, 10565.473, 177.254, 52597.867 20/02/25,12:17:34,19,08,1, 12.0,1,1, 2.300, 10565.408, 176.712, 52592.457 20/02/25,12:17:35,00,07,1, 11.8,1,1, 2.300, 10565.404, 176.712, 52592.457 20/02/25,12:17:35,01,07,1, 11.8,1,1, 2.300, 10563.043, 176.285, 52592.483 20/02/25,12:17:35,02,07,1, 11.8,1,1, 2.300, 10565.483, 177.119, 52596.941 20/02/25,12:17:35,03,07,1, 11.8,1,1, 2.300, 10565.173, 176.717, 52592.813 20/02/25,12:17:35,04,07,1, 11.8,1,1, 2.300, 10563.588, 176.376, 52594.413 20/02/25,12:17:35,05,07,1, 11.8,1,1, 2.300, 10566.200, 177.062, 52596.167 20/02/25,12:17:35,06,07,1, 11.8,1,1, 2.300, 10563.826, 176.263, 52591.579 20/02/25,12:17:35,07,07,1, 11.8,1,1, 2.300, 10564.066, 176.606, 52595.838 20/02/25,12:17:35,08,07,1, 11.8,1,1, 2.300, 10565.665, 176.971, 52594.140 20/02/25,12:17:35,09,07,1, 11.8,1,1, 2.300, 10563.066, 176.323, 52592.405 20/02/25,12:17:35,10,07,1, 11.8,1,1, 2.300, 10565.460, 177.114, 52597.056 20/02/25,12:17:35,11,07,1, 11.8,1,1, 2.300, 10565.195, 176.770, 52592.805 20/02/25,12:17:35,12,07,1, 11.8,1,1, 2.300, 10563.639, 176.391, 52594.399 20/02/25,12:17:35,13,07,1, 11.8,1,1, 2.300, 10566.219, 177.065, 52596.165 20/02/25,12:17:35,14,07,1, 11.8,1,1, 2.300, 10563.815, 176.276, 52591.540 20/02/25,12:17:35,15,07,1, 11.8,1,1, 2.300, 10564.159, 176.594, 52595.820 20/02/25,12:17:35,16,07,1, 11.8,1,1, 2.300, 10565.697, 176.940, 52594.182 20/02/25,12:17:35,17,07,1, 11.8,1,1, 2.300, 10563.044, 176.240, 52592.282 20/02/25,12:17:35,18,07,1, 11.8,1,1, 2.300, 10565.572, 177.121, 52597.087 20/02/25,12:17:35,19,07,1, 11.8,1,1, 2.300, 10565.084, 176.660, 52592.655 20/02/25,12:17:36,00,08,1, 11.9,1,1, 2.297, 10565.078, 176.660, 52592.655 20/02/25,12:17:36,01,08,1, 11.9,1,1, 2.297, 10563.075, 176.207, 52592.370 20/02/25,12:17:36,02,08,1, 11.9,1,1, 2.297, 10565.626, 177.022, 52596.920 20/02/25,12:17:36,03,08,1, 11.9,1,1, 2.297, 10565.147, 176.673, 52592.649 20/02/25,12:17:36,04,08,1, 11.9,1,1, 2.297, 10563.657, 176.355, 52594.359 20/02/25,12:17:36,05,08,1, 11.9,1,1, 2.297, 10566.359, 177.048, 52596.287 20/02/25,12:17:36,06,08,1, 11.9,1,1, 2.297, 10563.976, 176.195, 52591.606 20/02/25,12:17:36,07,08,1, 11.9,1,1, 2.297, 10564.193, 176.583, 52595.800 20/02/25,12:17:36,08,08,1, 11.9,1,1, 2.297, 10565.800, 176.966, 52594.149 20/02/25,12:17:36,09,08,1, 11.9,1,1, 2.297, 10563.108, 176.209, 52592.245 20/02/25,12:17:36,10,08,1, 11.9,1,1, 2.297, 10565.484, 177.018, 52596.894 20/02/25,12:17:36,11,08,1, 11.9,1,1, 2.297, 10565.258, 176.653, 52592.747 20/02/25,12:17:36,12,08,1, 11.9,1,1, 2.297, 10563.675, 176.356, 52594.400 20/02/25,12:17:36,13,08,1, 11.9,1,1, 2.297, 10566.329, 177.028, 52596.231 20/02/25,12:17:36,14,08,1, 11.9,1,1, 2.297, 10563.923, 176.302, 52591.561 20/02/25,12:17:36,15,08,1, 11.9,1,1, 2.297, 10564.263, 176.547, 52595.776 20/02/25,12:17:36,16,08,1, 11.9,1,1, 2.297, 10565.822, 176.915, 52594.150 20/02/25,12:17:36,17,08,1, 11.9,1,1, 2.297, 10563.154, 176.230, 52592.300 20/02/25,12:17:36,18,08,1, 11.9,1,1, 2.297, 10565.554, 177.039, 52596.942 20/02/25,12:17:36,19,08,1, 11.9,1,1, 2.297, 10565.241, 176.726, 52592.757 20/02/25,12:17:37,00,07,1, 11.9,1,1, 2.300, 10565.237, 176.726, 52592.757 20/02/25,12:17:37,01,07,1, 11.9,1,1, 2.300, 10562.860, 176.045, 52591.344 20/02/25,12:17:37,02,07,1, 11.9,1,1, 2.300, 10565.478, 177.008, 52597.474 20/02/25,12:17:37,03,07,1, 11.9,1,1, 2.300, 10565.628, 176.606, 52592.675 20/02/25,12:17:37,04,07,1, 11.9,1,1, 2.300, 10563.267, 176.222, 52593.809 20/02/25,12:17:37,05,07,1, 11.9,1,1, 2.300, 10566.653, 177.034, 52597.036 20/02/25,12:17:37,06,07,1, 11.9,1,1, 2.300, 10564.081, 176.087, 52591.015 20/02/25,12:17:37,07,07,1, 11.9,1,1, 2.300, 10563.884, 176.506, 52595.760 20/02/25,12:17:37,08,07,1, 11.9,1,1, 2.300, 10566.270, 176.907, 52594.680 20/02/25,12:17:37,09,07,1, 11.9,1,1, 2.300, 10562.916, 176.062, 52591.464 20/02/25,12:17:37,10,07,1, 11.9,1,1, 2.300, 10565.478, 177.070, 52597.519 20/02/25,12:17:37,11,07,1, 11.9,1,1, 2.300, 10565.653, 176.590, 52592.656 20/02/25,12:17:37,12,07,1, 11.9,1,1, 2.300, 10563.253, 176.212, 52593.783 20/02/25,12:17:37,13,07,1, 11.9,1,1, 2.300, 10566.661, 177.079, 52597.041 20/02/25,12:17:37,14,07,1, 11.9,1,1, 2.300, 10564.074, 176.079, 52590.991 20/02/25,12:17:37,15,07,1, 11.9,1,1, 2.300, 10563.899, 176.481, 52595.685 20/02/25,12:17:37,16,07,1, 11.9,1,1, 2.300, 10566.324, 176.933, 52594.723 20/02/25,12:17:37,17,07,1, 11.9,1,1, 2.300, 10562.915, 176.069, 52591.432 20/02/25,12:17:37,18,07,1, 11.9,1,1, 2.300, 10565.511, 177.054, 52597.510 20/02/25,12:17:37,19,07,1, 11.9,1,1, 2.300, 10565.641, 176.639, 52592.751 20/02/25,12:17:38,00,09,1, 11.9,1,1, 2.301, 10565.637, 176.639, 52592.751 20/02/25,12:17:38,01,09,1, 11.9,1,1, 2.301, 10562.902, 176.031, 52591.468 20/02/25,12:17:38,02,09,1, 11.9,1,1, 2.301, 10565.457, 177.000, 52597.503 20/02/25,12:17:38,03,09,1, 11.9,1,1, 2.301, 10565.624, 176.634, 52592.736 20/02/25,12:17:38,04,09,1, 11.9,1,1, 2.301, 10563.343, 176.233, 52593.738 20/02/25,12:17:38,05,09,1, 11.9,1,1, 2.301, 10566.705, 177.064, 52597.142 20/02/25,12:17:38,06,09,1, 11.9,1,1, 2.301, 10564.272, 176.074, 52591.089 20/02/25,12:17:38,07,09,1, 11.9,1,1, 2.301, 10563.935, 176.421, 52595.754 20/02/25,12:17:38,08,09,1, 11.9,1,1, 2.301, 10566.369, 176.889, 52594.838 20/02/25,12:17:38,09,09,1, 11.9,1,1, 2.301, 10562.941, 175.986, 52591.333 20/02/25,12:17:38,10,09,1, 11.9,1,1, 2.301, 10565.400, 176.954, 52597.420 20/02/25,12:17:38,11,09,1, 11.9,1,1, 2.301, 10565.732, 176.600, 52592.968 20/02/25,12:17:38,12,09,1, 11.9,1,1, 2.301, 10563.285, 176.160, 52593.490 20/02/25,12:17:38,13,09,1, 11.9,1,1, 2.301, 10566.698, 177.036, 52597.245 20/02/25,12:17:38,14,09,1, 11.9,1,1, 2.301, 10564.222, 176.085, 52591.068 20/02/25,12:17:38,15,09,1, 11.9,1,1, 2.301, 10563.938, 176.438, 52595.523 20/02/25,12:17:38,16,09,1, 11.9,1,1, 2.301, 10566.426, 176.876, 52594.942 20/02/25,12:17:38,17,09,1, 11.9,1,1, 2.301, 10563.007, 176.009, 52591.259 20/02/25,12:17:38,18,09,1, 11.9,1,1, 2.301, 10565.425, 176.950, 52597.458 20/02/25,12:17:38,19,09,1, 11.9,1,1, 2.301, 10565.807, 176.582, 52592.946 20/02/25,12:17:39,00,09,1, 11.9,1,1, 2.299, 10565.804, 176.582, 52592.946 20/02/25,12:17:39,01,09,1, 11.9,1,1, 2.299, 10563.068, 176.130, 52592.193 20/02/25,12:17:39,02,09,1, 11.9,1,1, 2.299, 10565.696, 176.940, 52597.143 20/02/25,12:17:39,03,09,1, 11.9,1,1, 2.299, 10565.296, 176.608, 52592.621 20/02/25,12:17:39,04,09,1, 11.9,1,1, 2.299, 10563.727, 176.293, 52594.491 20/02/25,12:17:39,05,09,1, 11.9,1,1, 2.299, 10566.642, 176.949, 52596.465 20/02/25,12:17:39,06,09,1, 11.9,1,1, 2.299, 10564.150, 176.128, 52591.476 20/02/25,12:17:39,07,09,1, 11.9,1,1, 2.299, 10564.427, 176.475, 52596.057 20/02/25,12:17:39,08,09,1, 11.9,1,1, 2.299, 10566.068, 176.716, 52594.113 20/02/25,12:17:39,09,09,1, 11.9,1,1, 2.299, 10563.125, 176.134, 52592.149 20/02/25,12:17:39,10,09,1, 11.9,1,1, 2.299, 10565.747, 176.887, 52597.122 20/02/25,12:17:39,11,09,1, 11.9,1,1, 2.299, 10565.324, 176.546, 52592.514 20/02/25,12:17:39,12,09,1, 11.9,1,1, 2.299, 10563.765, 176.260, 52594.574 20/02/25,12:17:39,13,09,1, 11.9,1,1, 2.299, 10566.686, 176.893, 52596.384 20/02/25,12:17:39,14,09,1, 11.9,1,1, 2.299, 10564.068, 176.119, 52591.484 20/02/25,12:17:39,15,09,1, 11.9,1,1, 2.299, 10564.477, 176.424, 52596.019 20/02/25,12:17:39,16,09,1, 11.9,1,1, 2.299, 10566.082, 176.729, 52594.155 20/02/25,12:17:39,17,09,1, 11.9,1,1, 2.299, 10563.164, 176.110, 52592.133 20/02/25,12:17:39,18,09,1, 11.9,1,1, 2.299, 10565.727, 176.918, 52597.141 20/02/25,12:17:39,19,09,1, 11.9,1,1, 2.299, 10565.349, 176.592, 52592.534 20/02/25,12:17:40,00,08,1, 11.9,1,1, 2.300, 10565.345, 176.592, 52592.534 20/02/25,12:17:40,01,08,1, 11.9,1,1, 2.300, 10563.128, 176.096, 52592.102 20/02/25,12:17:40,02,08,1, 11.9,1,1, 2.300, 10565.680, 176.854, 52597.030 20/02/25,12:17:40,03,08,1, 11.9,1,1, 2.300, 10565.399, 176.573, 52592.565 20/02/25,12:17:40,04,08,1, 11.9,1,1, 2.300, 10563.724, 176.240, 52594.285 20/02/25,12:17:40,05,08,1, 11.9,1,1, 2.300, 10566.645, 176.884, 52596.554 20/02/25,12:17:40,06,08,1, 11.9,1,1, 2.300, 10564.252, 176.088, 52591.534 20/02/25,12:17:40,07,08,1, 11.9,1,1, 2.300, 10564.426, 176.345, 52595.924 20/02/25,12:17:40,08,08,1, 11.9,1,1, 2.300, 10566.108, 176.725, 52594.202 20/02/25,12:17:40,09,08,1, 11.9,1,1, 2.300, 10563.160, 176.046, 52591.975 20/02/25,12:17:40,10,08,1, 11.9,1,1, 2.300, 10565.609, 176.861, 52597.051 20/02/25,12:17:40,11,08,1, 11.9,1,1, 2.300, 10565.414, 176.585, 52592.597 20/02/25,12:17:40,12,08,1, 11.9,1,1, 2.300, 10563.703, 176.288, 52594.341 20/02/25,12:17:40,13,08,1, 11.9,1,1, 2.300, 10566.677, 176.924, 52596.578 20/02/25,12:17:40,14,08,1, 11.9,1,1, 2.300, 10564.225, 176.110, 52591.488 20/02/25,12:17:40,15,08,1, 11.9,1,1, 2.300, 10564.478, 176.378, 52595.972 20/02/25,12:17:40,16,08,1, 11.9,1,1, 2.300, 10566.100, 176.719, 52594.241 20/02/25,12:17:40,17,08,1, 11.9,1,1, 2.300, 10563.171, 176.068, 52592.029 20/02/25,12:17:40,18,08,1, 11.9,1,1, 2.300, 10565.589, 176.786, 52597.086 20/02/25,12:17:40,19,08,1, 11.9,1,1, 2.300, 10565.392, 176.571, 52592.585 20/02/25,12:17:41,00,09,1, 11.9,1,1, 2.301, 10565.387, 176.571, 52592.585 20/02/25,12:17:41,01,09,1, 11.9,1,1, 2.301, 10563.205, 176.052, 52591.911 20/02/25,12:17:41,02,09,1, 11.9,1,1, 2.301, 10565.541, 176.783, 52596.953 20/02/25,12:17:41,03,09,1, 11.9,1,1, 2.301, 10565.445, 176.570, 52592.627 20/02/25,12:17:41,04,09,1, 11.9,1,1, 2.301, 10563.723, 176.257, 52594.204 20/02/25,12:17:41,05,09,1, 11.9,1,1, 2.301, 10566.677, 176.945, 52596.617 20/02/25,12:17:41,06,09,1, 11.9,1,1, 2.301, 10564.355, 176.128, 52591.590 20/02/25,12:17:41,07,09,1, 11.9,1,1, 2.301, 10564.297, 176.277, 52595.160 20/02/25,12:17:41,08,09,1, 11.9,1,1, 2.301, 10566.278, 176.821, 52594.858 20/02/25,12:17:41,09,09,1, 11.9,1,1, 2.301, 10563.378, 175.954, 52591.660 20/02/25,12:17:41,10,09,1, 11.9,1,1, 2.301, 10565.266, 176.785, 52596.767 20/02/25,12:17:41,11,09,1, 11.9,1,1, 2.301, 10565.785, 176.661, 52593.278 20/02/25,12:17:41,12,09,1, 11.9,1,1, 2.301, 10563.640, 176.166, 52593.601 20/02/25,12:17:41,13,09,1, 11.9,1,1, 2.301, 10566.561, 176.951, 52596.894 20/02/25,12:17:41,14,09,1, 11.9,1,1, 2.301, 10564.661, 176.149, 52591.761 20/02/25,12:17:41,15,09,1, 11.9,1,1, 2.301, 10564.162, 176.341, 52595.288 20/02/25,12:17:41,16,09,1, 11.9,1,1, 2.301, 10566.309, 176.762, 52594.946 20/02/25,12:17:41,17,09,1, 11.9,1,1, 2.301, 10563.361, 175.958, 52591.534 20/02/25,12:17:41,18,09,1, 11.9,1,1, 2.301, 10565.209, 176.764, 52596.779 20/02/25,12:17:41,19,09,1, 11.9,1,1, 2.301, 10565.769, 176.615, 52593.241 20/02/25,12:17:42,00,08,1, 11.9,1,1, 2.298, 10565.763, 176.615, 52593.241 20/02/25,12:17:42,01,08,1, 11.9,1,1, 2.298, 10563.487, 175.998, 52591.649 20/02/25,12:17:42,02,08,1, 11.9,1,1, 2.298, 10565.243, 176.717, 52596.699 20/02/25,12:17:42,03,08,1, 11.9,1,1, 2.298, 10565.817, 176.726, 52593.368 20/02/25,12:17:42,04,08,1, 11.9,1,1, 2.298, 10563.632, 176.176, 52593.460 20/02/25,12:17:42,05,08,1, 11.9,1,1, 2.298, 10566.501, 177.006, 52597.036 20/02/25,12:17:42,06,08,1, 11.9,1,1, 2.298, 10564.820, 176.177, 52591.891 20/02/25,12:17:42,07,08,1, 11.9,1,1, 2.298, 10564.174, 176.270, 52595.296 20/02/25,12:17:42,08,08,1, 11.9,1,1, 2.298, 10566.356, 176.775, 52595.057 20/02/25,12:17:42,09,08,1, 11.9,1,1, 2.298, 10563.552, 176.073, 52591.687 20/02/25,12:17:42,10,08,1, 11.9,1,1, 2.298, 10565.153, 176.689, 52596.664 20/02/25,12:17:42,11,08,1, 11.9,1,1, 2.298, 10565.844, 176.685, 52593.287 20/02/25,12:17:42,12,08,1, 11.9,1,1, 2.298, 10563.637, 176.153, 52593.502 20/02/25,12:17:42,13,08,1, 11.9,1,1, 2.298, 10566.486, 176.929, 52596.987 20/02/25,12:17:42,14,08,1, 11.9,1,1, 2.298, 10564.819, 176.200, 52591.823 20/02/25,12:17:42,15,08,1, 11.9,1,1, 2.298, 10564.131, 176.266, 52595.223 20/02/25,12:17:42,16,08,1, 11.9,1,1, 2.298, 10566.380, 176.827, 52595.088 20/02/25,12:17:42,17,08,1, 11.9,1,1, 2.298, 10563.524, 175.952, 52591.487 20/02/25,12:17:42,18,08,1, 11.9,1,1, 2.298, 10565.123, 176.729, 52596.628 20/02/25,12:17:42,19,08,1, 11.9,1,1, 2.298, 10565.841, 176.680, 52593.316 20/02/25,12:17:43,00,08,1, 11.8,1,1, 2.297, 10565.838, 176.680, 52593.316 20/02/25,12:17:43,01,08,1, 11.8,1,1, 2.297, 10563.901, 176.066, 52591.799 20/02/25,12:17:43,02,08,1, 11.8,1,1, 2.297, 10564.932, 176.680, 52596.096 20/02/25,12:17:43,03,08,1, 11.8,1,1, 2.297, 10565.784, 176.809, 52593.855 20/02/25,12:17:43,04,08,1, 11.8,1,1, 2.297, 10563.870, 176.200, 52593.318 20/02/25,12:17:43,05,08,1, 11.8,1,1, 2.297, 10566.189, 177.031, 52596.654 20/02/25,12:17:43,06,08,1, 11.8,1,1, 2.297, 10565.119, 176.411, 52592.621 20/02/25,12:17:43,07,08,1, 11.8,1,1, 2.297, 10564.195, 176.201, 52594.744 20/02/25,12:17:43,08,08,1, 11.8,1,1, 2.297, 10566.230, 176.835, 52595.337 20/02/25,12:17:43,09,08,1, 11.8,1,1, 2.297, 10563.849, 176.055, 52591.988 20/02/25,12:17:43,10,08,1, 11.8,1,1, 2.297, 10564.880, 176.600, 52596.065 20/02/25,12:17:43,11,08,1, 11.8,1,1, 2.297, 10565.838, 176.760, 52593.900 20/02/25,12:17:43,12,08,1, 11.8,1,1, 2.297, 10563.953, 176.135, 52593.411 20/02/25,12:17:43,13,08,1, 11.8,1,1, 2.297, 10566.194, 176.955, 52596.656 20/02/25,12:17:43,14,08,1, 11.8,1,1, 2.297, 10565.144, 176.393, 52592.560 20/02/25,12:17:43,15,08,1, 11.8,1,1, 2.297, 10564.281, 176.197, 52594.818 20/02/25,12:17:43,16,08,1, 11.8,1,1, 2.297, 10566.168, 176.893, 52595.219 20/02/25,12:17:43,17,08,1, 11.8,1,1, 2.297, 10563.871, 176.065, 52592.003 20/02/25,12:17:43,18,08,1, 11.8,1,1, 2.297, 10564.921, 176.625, 52596.017 20/02/25,12:17:43,19,08,1, 11.8,1,1, 2.297, 10565.818, 176.808, 52593.788 20/02/25,12:17:44,00,09,1, 11.9,1,1, 2.303, 10565.813, 176.808, 52593.788 20/02/25,12:17:44,01,09,1, 11.9,1,1, 2.303, 10563.811, 176.099, 52592.079 20/02/25,12:17:44,02,09,1, 11.9,1,1, 2.303, 10564.982, 176.661, 52596.092 20/02/25,12:17:44,03,09,1, 11.9,1,1, 2.303, 10565.792, 176.834, 52593.762 20/02/25,12:17:44,04,09,1, 11.9,1,1, 2.303, 10563.905, 176.238, 52593.425 20/02/25,12:17:44,05,09,1, 11.9,1,1, 2.303, 10565.892, 176.899, 52595.988 20/02/25,12:17:44,06,09,1, 11.9,1,1, 2.303, 10565.699, 176.477, 52593.058 20/02/25,12:17:44,07,09,1, 11.9,1,1, 2.303, 10563.848, 176.098, 52593.844 20/02/25,12:17:44,08,09,1, 11.9,1,1, 2.303, 10566.161, 176.958, 52595.958 20/02/25,12:17:44,09,09,1, 11.9,1,1, 2.303, 10564.240, 176.072, 52591.827 20/02/25,12:17:44,10,09,1, 11.9,1,1, 2.303, 10564.322, 176.600, 52595.485 20/02/25,12:17:44,11,09,1, 11.9,1,1, 2.303, 10566.228, 176.994, 52594.793 20/02/25,12:17:44,12,09,1, 11.9,1,1, 2.303, 10563.856, 176.098, 52592.527 20/02/25,12:17:44,13,09,1, 11.9,1,1, 2.303, 10565.802, 177.018, 52596.770 20/02/25,12:17:44,14,09,1, 11.9,1,1, 2.303, 10565.740, 176.495, 52593.147 20/02/25,12:17:44,15,09,1, 11.9,1,1, 2.303, 10563.826, 176.156, 52593.755 20/02/25,12:17:44,16,09,1, 11.9,1,1, 2.303, 10566.189, 177.013, 52596.032 20/02/25,12:17:44,17,09,1, 11.9,1,1, 2.303, 10564.269, 176.124, 52591.747 20/02/25,12:17:44,18,09,1, 11.9,1,1, 2.303, 10564.334, 176.599, 52595.529 20/02/25,12:17:44,19,09,1, 11.9,1,1, 2.303, 10566.237, 176.990, 52594.809 20/02/25,12:17:45,00,09,1, 11.9,1,1, 2.300, 10566.230, 176.990, 52594.809 20/02/25,12:17:45,01,09,1, 11.9,1,1, 2.300, 10564.769, 176.043, 52591.504 20/02/25,12:17:45,02,09,1, 11.9,1,1, 2.300, 10563.602, 176.497, 52594.684 20/02/25,12:17:45,03,09,1, 11.9,1,1, 2.300, 10566.675, 177.187, 52596.025 20/02/25,12:17:45,04,09,1, 11.9,1,1, 2.300, 10563.841, 175.929, 52591.517 20/02/25,12:17:45,05,09,1, 11.9,1,1, 2.300, 10565.254, 177.026, 52597.001 20/02/25,12:17:45,06,09,1, 11.9,1,1, 2.300, 10566.421, 176.613, 52593.939 20/02/25,12:17:45,07,09,1, 11.9,1,1, 2.300, 10563.320, 175.905, 52592.589 20/02/25,12:17:45,08,09,1, 11.9,1,1, 2.300, 10566.225, 177.154, 52597.049 20/02/25,12:17:45,09,09,1, 11.9,1,1, 2.300, 10564.791, 176.075, 52591.568 20/02/25,12:17:45,10,09,1, 11.9,1,1, 2.300, 10563.596, 176.511, 52594.711 20/02/25,12:17:45,11,09,1, 11.9,1,1, 2.300, 10566.649, 177.125, 52595.995 20/02/25,12:17:45,12,09,1, 11.9,1,1, 2.300, 10563.814, 175.911, 52591.504 20/02/25,12:17:45,13,09,1, 11.9,1,1, 2.300, 10565.310, 177.005, 52597.094 20/02/25,12:17:45,14,09,1, 11.9,1,1, 2.300, 10566.103, 176.697, 52594.366 20/02/25,12:17:45,15,09,1, 11.9,1,1, 2.300, 10563.830, 175.929, 52592.797 20/02/25,12:17:45,16,09,1, 11.9,1,1, 2.300, 10565.800, 177.004, 52596.291 20/02/25,12:17:45,17,09,1, 11.9,1,1, 2.300, 10564.869, 176.096, 52592.272 20/02/25,12:17:45,18,09,1, 11.9,1,1, 2.300, 10563.806, 176.384, 52594.288 20/02/25,12:17:45,19,09,1, 11.9,1,1, 2.300, 10566.200, 177.118, 52595.676 20/02/25,12:17:46,00,09,1, 11.8,1,1, 2.301, 10566.196, 177.118, 52595.676 20/02/25,12:17:46,01,09,1, 11.8,1,1, 2.301, 10564.888, 176.148, 52592.374 20/02/25,12:17:46,02,09,1, 11.8,1,1, 2.301, 10563.727, 176.350, 52594.106 20/02/25,12:17:46,03,09,1, 11.8,1,1, 2.301, 10566.162, 177.121, 52595.767 20/02/25,12:17:46,04,09,1, 11.8,1,1, 2.301, 10564.179, 175.992, 52592.033 20/02/25,12:17:46,05,09,1, 11.8,1,1, 2.301, 10564.991, 176.967, 52596.251 20/02/25,12:17:46,06,09,1, 11.8,1,1, 2.301, 10566.283, 176.688, 52594.454 20/02/25,12:17:46,07,09,1, 11.8,1,1, 2.301, 10563.725, 175.880, 52592.605 20/02/25,12:17:46,08,09,1, 11.8,1,1, 2.301, 10565.759, 177.055, 52596.438 20/02/25,12:17:46,09,09,1, 11.8,1,1, 2.301, 10564.932, 176.110, 52592.323 20/02/25,12:17:46,10,09,1, 11.8,1,1, 2.301, 10563.657, 176.342, 52594.171 20/02/25,12:17:46,11,09,1, 11.8,1,1, 2.301, 10566.177, 177.117, 52595.835 20/02/25,12:17:46,12,09,1, 11.8,1,1, 2.301, 10564.153, 176.026, 52592.269 20/02/25,12:17:46,13,09,1, 11.8,1,1, 2.301, 10565.033, 176.936, 52596.072 20/02/25,12:17:46,14,09,1, 11.8,1,1, 2.301, 10566.226, 176.724, 52594.412 20/02/25,12:17:46,15,09,1, 11.8,1,1, 2.301, 10563.786, 175.943, 52592.862 20/02/25,12:17:46,16,09,1, 11.8,1,1, 2.301, 10565.749, 177.067, 52596.308 20/02/25,12:17:46,17,09,1, 11.8,1,1, 2.301, 10564.966, 176.178, 52592.341 20/02/25,12:17:46,18,09,1, 11.8,1,1, 2.301, 10563.689, 176.365, 52594.143 20/02/25,12:17:46,19,09,1, 11.8,1,1, 2.301, 10566.099, 177.136, 52595.724 20/02/25,12:17:47,00,09,1, 11.9,1,1, 2.299, 10566.096, 177.136, 52595.724 20/02/25,12:17:47,01,09,1, 11.9,1,1, 2.299, 10564.640, 176.179, 52591.950 20/02/25,12:17:47,02,09,1, 11.9,1,1, 2.299, 10563.809, 176.443, 52593.985 20/02/25,12:17:47,03,09,1, 11.9,1,1, 2.299, 10566.256, 177.206, 52596.044 20/02/25,12:17:47,04,09,1, 11.9,1,1, 2.299, 10563.820, 176.106, 52592.113 20/02/25,12:17:47,05,09,1, 11.9,1,1, 2.299, 10565.228, 177.024, 52596.647 20/02/25,12:17:47,06,09,1, 11.9,1,1, 2.299, 10566.073, 176.711, 52593.869 20/02/25,12:17:47,07,09,1, 11.9,1,1, 2.299, 10563.662, 176.049, 52593.122 20/02/25,12:17:47,08,09,1, 11.9,1,1, 2.299, 10566.032, 177.052, 52596.516 20/02/25,12:17:47,09,09,1, 11.9,1,1, 2.299, 10564.600, 176.178, 52591.955 20/02/25,12:17:47,10,09,1, 11.9,1,1, 2.299, 10563.845, 176.494, 52594.722 20/02/25,12:17:47,11,09,1, 11.9,1,1, 2.299, 10566.170, 177.131, 52595.413 20/02/25,12:17:47,12,09,1, 11.9,1,1, 2.299, 10563.810, 176.077, 52592.068 20/02/25,12:17:47,13,09,1, 11.9,1,1, 2.299, 10565.197, 176.960, 52596.572 20/02/25,12:17:47,14,09,1, 11.9,1,1, 2.299, 10566.097, 176.699, 52593.839 20/02/25,12:17:47,15,09,1, 11.9,1,1, 2.299, 10563.673, 176.029, 52593.096 20/02/25,12:17:47,16,09,1, 11.9,1,1, 2.299, 10566.017, 177.030, 52596.460 20/02/25,12:17:47,17,09,1, 11.9,1,1, 2.299, 10564.655, 176.192, 52591.945 20/02/25,12:17:47,18,09,1, 11.9,1,1, 2.299, 10563.744, 176.438, 52594.578 20/02/25,12:17:47,19,09,1, 11.9,1,1, 2.299, 10566.182, 177.079, 52595.380 20/02/25,12:17:48,00,09,1, 11.9,1,1, 2.301, 10566.180, 177.079, 52595.380 20/02/25,12:17:48,01,09,1, 11.9,1,1, 2.301, 10564.611, 176.225, 52592.019 20/02/25,12:17:48,02,09,1, 11.9,1,1, 2.301, 10563.761, 176.458, 52594.615 20/02/25,12:17:48,03,09,1, 11.9,1,1, 2.301, 10566.072, 177.154, 52595.410 20/02/25,12:17:48,04,09,1, 11.9,1,1, 2.301, 10563.862, 176.123, 52591.941 20/02/25,12:17:48,05,09,1, 11.9,1,1, 2.301, 10565.125, 177.113, 52596.601 20/02/25,12:17:48,06,09,1, 11.9,1,1, 2.301, 10566.139, 176.811, 52594.028 20/02/25,12:17:48,07,09,1, 11.9,1,1, 2.301, 10563.643, 176.148, 52593.055 20/02/25,12:17:48,08,09,1, 11.9,1,1, 2.301, 10565.968, 177.163, 52596.616 20/02/25,12:17:48,09,09,1, 11.9,1,1, 2.301, 10564.667, 176.231, 52592.032 20/02/25,12:17:48,10,09,1, 11.9,1,1, 2.301, 10563.698, 176.536, 52594.562 20/02/25,12:17:48,11,09,1, 11.9,1,1, 2.301, 10566.179, 177.170, 52595.483 20/02/25,12:17:48,12,09,1, 11.9,1,1, 2.301, 10563.773, 176.147, 52592.071 20/02/25,12:17:48,13,09,1, 11.9,1,1, 2.301, 10565.115, 177.065, 52596.582 20/02/25,12:17:48,14,09,1, 11.9,1,1, 2.301, 10566.066, 176.811, 52593.981 20/02/25,12:17:48,15,09,1, 11.9,1,1, 2.301, 10563.620, 176.088, 52593.041 20/02/25,12:17:48,16,09,1, 11.9,1,1, 2.301, 10565.939, 177.142, 52596.491 20/02/25,12:17:48,17,09,1, 11.9,1,1, 2.301, 10564.659, 176.209, 52591.951 20/02/25,12:17:48,18,09,1, 11.9,1,1, 2.301, 10563.706, 176.445, 52594.535 20/02/25,12:17:48,19,09,1, 11.9,1,1, 2.301, 10566.129, 177.138, 52595.430 20/02/25,12:17:49,00,09,1, 12.0,1,1, 2.301, 10566.121, 177.138, 52595.430 20/02/25,12:17:49,01,09,1, 12.0,1,1, 2.301, 10564.404, 176.321, 52592.368 20/02/25,12:17:49,02,09,1, 12.0,1,1, 2.301, 10564.121, 176.529, 52594.794 20/02/25,12:17:49,03,09,1, 12.0,1,1, 2.301, 10565.615, 177.039, 52594.651 20/02/25,12:17:49,04,09,1, 12.0,1,1, 2.301, 10563.915, 176.266, 52592.846 20/02/25,12:17:49,05,09,1, 12.0,1,1, 2.301, 10565.182, 176.913, 52595.978 20/02/25,12:17:49,06,09,1, 12.0,1,1, 2.301, 10565.621, 176.787, 52593.815 20/02/25,12:17:49,07,09,1, 12.0,1,1, 2.301, 10564.004, 176.159, 52593.748 20/02/25,12:17:49,08,09,1, 12.0,1,1, 2.301, 10565.718, 177.002, 52595.671 20/02/25,12:17:49,09,09,1, 12.0,1,1, 2.301, 10564.467, 176.345, 52592.512 20/02/25,12:17:49,10,09,1, 12.0,1,1, 2.301, 10564.063, 176.532, 52594.725 20/02/25,12:17:49,11,09,1, 12.0,1,1, 2.301, 10565.667, 177.084, 52594.703 20/02/25,12:17:49,12,09,1, 12.0,1,1, 2.301, 10563.963, 176.301, 52592.802 20/02/25,12:17:49,13,09,1, 12.0,1,1, 2.301, 10565.193, 177.021, 52596.067 20/02/25,12:17:49,14,09,1, 12.0,1,1, 2.301, 10565.582, 176.817, 52593.775 20/02/25,12:17:49,15,09,1, 12.0,1,1, 2.301, 10564.012, 176.213, 52593.636 20/02/25,12:17:49,16,09,1, 12.0,1,1, 2.301, 10565.755, 177.014, 52595.741 20/02/25,12:17:49,17,09,1, 12.0,1,1, 2.301, 10564.480, 176.309, 52592.345 20/02/25,12:17:49,18,09,1, 12.0,1,1, 2.301, 10564.037, 176.542, 52594.675 20/02/25,12:17:49,19,09,1, 12.0,1,1, 2.301, 10565.721, 177.112, 52594.818 20/02/25,12:17:50,00,10,1, 11.9,1,1, 2.302, 10565.721, 177.112, 52594.818 20/02/25,12:17:50,01,10,1, 11.9,1,1, 2.302, 10564.316, 176.311, 52592.307 20/02/25,12:17:50,02,10,1, 11.9,1,1, 2.302, 10564.110, 176.527, 52594.689 20/02/25,12:17:50,03,10,1, 11.9,1,1, 2.302, 10565.507, 177.095, 52594.592 20/02/25,12:17:50,04,10,1, 11.9,1,1, 2.302, 10563.857, 176.310, 52592.731 20/02/25,12:17:50,05,10,1, 11.9,1,1, 2.302, 10565.182, 177.062, 52596.071 20/02/25,12:17:50,06,10,1, 11.9,1,1, 2.302, 10565.537, 176.864, 52593.776 20/02/25,12:17:50,07,10,1, 11.9,1,1, 2.302, 10563.915, 176.225, 52593.719 20/02/25,12:17:50,08,10,1, 11.9,1,1, 2.302, 10565.650, 177.033, 52595.773 20/02/25,12:17:50,09,10,1, 11.9,1,1, 2.302, 10564.392, 176.321, 52592.358 20/02/25,12:17:50,10,10,1, 11.9,1,1, 2.302, 10563.995, 176.464, 52594.655 20/02/25,12:17:50,11,10,1, 11.9,1,1, 2.302, 10565.572, 177.059, 52594.635 20/02/25,12:17:50,12,10,1, 11.9,1,1, 2.302, 10563.830, 176.273, 52592.713 20/02/25,12:17:50,13,10,1, 11.9,1,1, 2.302, 10565.187, 176.986, 52596.052 20/02/25,12:17:50,14,10,1, 11.9,1,1, 2.302, 10565.500, 176.825, 52593.689 20/02/25,12:17:50,15,10,1, 11.9,1,1, 2.302, 10563.900, 176.237, 52593.698 20/02/25,12:17:50,16,10,1, 11.9,1,1, 2.302, 10565.714, 177.085, 52595.744 20/02/25,12:17:50,17,10,1, 11.9,1,1, 2.302, 10564.516, 176.356, 52592.425 20/02/25,12:17:50,18,10,1, 11.9,1,1, 2.302, 10563.953, 176.540, 52594.571 20/02/25,12:17:50,19,10,1, 11.9,1,1, 2.302, 10565.729, 177.172, 52594.990 20/02/25,12:17:51,00,10,1, 11.9,1,1, 2.301, 10565.729, 177.172, 52594.990 20/02/25,12:17:51,01,10,1, 11.9,1,1, 2.301, 10564.505, 176.357, 52592.401 20/02/25,12:17:51,02,10,1, 11.9,1,1, 2.301, 10563.822, 176.499, 52594.596 20/02/25,12:17:51,03,10,1, 11.9,1,1, 2.301, 10565.587, 177.138, 52595.021 20/02/25,12:17:51,04,10,1, 11.9,1,1, 2.301, 10563.776, 176.198, 52592.525 20/02/25,12:17:51,05,10,1, 11.9,1,1, 2.301, 10564.891, 176.997, 52596.016 20/02/25,12:17:51,06,10,1, 11.9,1,1, 2.301, 10565.574, 176.869, 52593.922 20/02/25,12:17:51,07,10,1, 11.9,1,1, 2.301, 10563.738, 176.208, 52593.475 20/02/25,12:17:51,08,10,1, 11.9,1,1, 2.301, 10565.654, 177.105, 52596.016 20/02/25,12:17:51,09,10,1, 11.9,1,1, 2.301, 10564.478, 176.353, 52592.445 20/02/25,12:17:51,10,10,1, 11.9,1,1, 2.301, 10563.843, 176.516, 52594.557 20/02/25,12:17:51,11,10,1, 11.9,1,1, 2.301, 10565.595, 177.181, 52595.001 20/02/25,12:17:51,12,10,1, 11.9,1,1, 2.301, 10563.779, 176.246, 52592.501 20/02/25,12:17:51,13,10,1, 11.9,1,1, 2.301, 10564.953, 177.043, 52596.184 20/02/25,12:17:51,14,10,1, 11.9,1,1, 2.301, 10565.491, 176.856, 52593.804 20/02/25,12:17:51,15,10,1, 11.9,1,1, 2.301, 10563.747, 176.229, 52593.580 20/02/25,12:17:51,16,10,1, 11.9,1,1, 2.301, 10565.664, 177.097, 52596.054 20/02/25,12:17:51,17,10,1, 11.9,1,1, 2.301, 10564.417, 176.353, 52592.347 20/02/25,12:17:51,18,10,1, 11.9,1,1, 2.301, 10563.857, 176.502, 52594.699 20/02/25,12:17:51,19,10,1, 11.9,1,1, 2.301, 10565.661, 177.130, 52594.961 20/02/25,12:17:52,00,11,1, 11.8,1,1, 2.300, 10565.654, 177.130, 52594.961 20/02/25,12:17:52,01,11,1, 11.8,1,1, 2.300, 10563.747, 176.299, 52592.290 20/02/25,12:17:52,02,11,1, 11.8,1,1, 2.300, 10564.487, 176.621, 52595.660 20/02/25,12:17:52,03,11,1, 11.8,1,1, 2.300, 10565.131, 176.867, 52593.643 20/02/25,12:17:52,04,11,1, 11.8,1,1, 2.300, 10563.476, 176.367, 52593.403 20/02/25,12:17:52,05,11,1, 11.8,1,1, 2.300, 10565.472, 176.955, 52596.170 20/02/25,12:17:52,06,11,1, 11.8,1,1, 2.300, 10564.695, 176.715, 52592.875 20/02/25,12:17:52,07,11,1, 11.8,1,1, 2.300, 10564.101, 176.382, 52594.938 20/02/25,12:17:52,08,11,1, 11.8,1,1, 2.300, 10565.669, 176.916, 52595.063 20/02/25,12:17:52,09,11,1, 11.8,1,1, 2.300, 10563.711, 176.315, 52592.408 20/02/25,12:17:52,10,11,1, 11.8,1,1, 2.300, 10564.502, 176.582, 52595.613 20/02/25,12:17:52,11,11,1, 11.8,1,1, 2.300, 10565.088, 176.932, 52593.683 20/02/25,12:17:52,12,11,1, 11.8,1,1, 2.300, 10563.471, 176.383, 52593.434 20/02/25,12:17:52,13,11,1, 11.8,1,1, 2.300, 10565.462, 176.997, 52596.132 20/02/25,12:17:52,14,11,1, 11.8,1,1, 2.300, 10564.731, 176.668, 52592.988 20/02/25,12:17:52,15,11,1, 11.8,1,1, 2.300, 10564.021, 176.358, 52594.729 20/02/25,12:17:52,16,11,1, 11.8,1,1, 2.300, 10565.649, 176.938, 52595.123 20/02/25,12:17:52,17,11,1, 11.8,1,1, 2.300, 10563.719, 176.346, 52592.421 20/02/25,12:17:52,18,11,1, 11.8,1,1, 2.300, 10564.447, 176.599, 52595.610 20/02/25,12:17:52,19,11,1, 11.8,1,1, 2.300, 10565.124, 176.920, 52593.774 20/02/25,12:17:53,00,08,1, 11.9,1,1, 2.301, 10565.120, 176.920, 52593.774 20/02/25,12:17:53,01,08,1, 11.9,1,1, 2.301, 10563.974, 176.457, 52593.038 20/02/25,12:17:53,02,08,1, 11.9,1,1, 2.301, 10564.262, 176.529, 52595.165 20/02/25,12:17:53,03,08,1, 11.9,1,1, 2.301, 10564.846, 176.930, 52594.006 20/02/25,12:17:53,04,08,1, 11.9,1,1, 2.301, 10563.734, 176.399, 52593.713 20/02/25,12:17:53,05,08,1, 11.9,1,1, 2.301, 10565.031, 176.891, 52595.685 20/02/25,12:17:53,06,08,1, 11.9,1,1, 2.301, 10564.695, 176.778, 52593.538 20/02/25,12:17:53,07,08,1, 11.9,1,1, 2.301, 10564.120, 176.355, 52594.651 20/02/25,12:17:53,08,08,1, 11.9,1,1, 2.301, 10565.245, 176.903, 52595.022 20/02/25,12:17:53,09,08,1, 11.9,1,1, 2.301, 10563.908, 176.348, 52592.976 20/02/25,12:17:53,10,08,1, 11.9,1,1, 2.301, 10564.230, 176.493, 52595.066 20/02/25,12:17:53,11,08,1, 11.9,1,1, 2.301, 10564.852, 176.946, 52594.002 20/02/25,12:17:53,12,08,1, 11.9,1,1, 2.301, 10563.672, 176.425, 52593.669 20/02/25,12:17:53,13,08,1, 11.9,1,1, 2.301, 10565.041, 176.908, 52595.674 20/02/25,12:17:53,14,08,1, 11.9,1,1, 2.301, 10564.677, 176.790, 52593.551 20/02/25,12:17:53,15,08,1, 11.9,1,1, 2.301, 10564.110, 176.348, 52594.674 20/02/25,12:17:53,16,08,1, 11.9,1,1, 2.301, 10565.229, 176.857, 52594.973 20/02/25,12:17:53,17,08,1, 11.9,1,1, 2.301, 10563.944, 176.439, 52592.998 20/02/25,12:17:53,18,08,1, 11.9,1,1, 2.301, 10564.261, 176.501, 52595.054 20/02/25,12:17:53,19,08,1, 11.9,1,1, 2.301, 10564.865, 176.953, 52594.022 20/02/25,12:17:54,00,08,1, 11.8,1,1, 2.300, 10564.861, 176.953, 52594.022 20/02/25,12:17:54,01,08,1, 11.8,1,1, 2.300, 10563.833, 176.463, 52593.093 20/02/25,12:17:54,02,08,1, 11.8,1,1, 2.300, 10564.091, 176.499, 52595.087 20/02/25,12:17:54,03,08,1, 11.8,1,1, 2.300, 10564.789, 176.986, 52594.103 20/02/25,12:17:54,04,08,1, 11.8,1,1, 2.300, 10563.505, 176.431, 52593.622 20/02/25,12:17:54,05,08,1, 11.8,1,1, 2.300, 10564.855, 176.888, 52595.730 20/02/25,12:17:54,06,08,1, 11.8,1,1, 2.300, 10564.639, 176.859, 52593.664 20/02/25,12:17:54,07,08,1, 11.8,1,1, 2.300, 10563.931, 176.330, 52594.626 20/02/25,12:17:54,08,08,1, 11.8,1,1, 2.300, 10565.155, 176.943, 52595.054 20/02/25,12:17:54,09,08,1, 11.8,1,1, 2.300, 10563.842, 176.461, 52592.997 20/02/25,12:17:54,10,08,1, 11.8,1,1, 2.300, 10564.078, 176.552, 52595.090 20/02/25,12:17:54,11,08,1, 11.8,1,1, 2.300, 10564.677, 176.979, 52594.052 20/02/25,12:17:54,12,08,1, 11.8,1,1, 2.300, 10563.513, 176.453, 52593.596 20/02/25,12:17:54,13,08,1, 11.8,1,1, 2.300, 10564.841, 176.892, 52595.703 20/02/25,12:17:54,14,08,1, 11.8,1,1, 2.300, 10564.590, 176.811, 52593.605 20/02/25,12:17:54,15,08,1, 11.8,1,1, 2.300, 10563.954, 176.369, 52594.626 20/02/25,12:17:54,16,08,1, 11.8,1,1, 2.300, 10565.088, 176.964, 52595.074 20/02/25,12:17:54,17,08,1, 11.8,1,1, 2.300, 10563.834, 176.435, 52592.979 20/02/25,12:17:54,18,08,1, 11.8,1,1, 2.300, 10564.085, 176.510, 52595.048 20/02/25,12:17:54,19,08,1, 11.8,1,1, 2.300, 10564.697, 176.971, 52594.053 20/02/25,12:17:55,00,08,1, 11.9,1,1, 2.301, 10564.694, 176.971, 52594.053 20/02/25,12:17:55,01,08,1, 11.9,1,1, 2.301, 10563.796, 176.490, 52593.096 20/02/25,12:17:55,02,08,1, 11.9,1,1, 2.301, 10563.948, 176.562, 52595.170 20/02/25,12:17:55,03,08,1, 11.9,1,1, 2.301, 10564.669, 177.076, 52594.187 20/02/25,12:17:55,04,08,1, 11.9,1,1, 2.301, 10563.438, 176.446, 52593.629 20/02/25,12:17:55,05,08,1, 11.9,1,1, 2.301, 10564.709, 176.978, 52595.781 20/02/25,12:17:55,06,08,1, 11.9,1,1, 2.301, 10564.507, 176.899, 52593.668 20/02/25,12:17:55,07,08,1, 11.9,1,1, 2.301, 10563.865, 176.405, 52594.578 20/02/25,12:17:55,08,08,1, 11.9,1,1, 2.301, 10565.048, 177.047, 52595.246 20/02/25,12:17:55,09,08,1, 11.9,1,1, 2.301, 10563.804, 176.507, 52593.065 20/02/25,12:17:55,10,08,1, 11.9,1,1, 2.301, 10563.976, 176.517, 52595.063 20/02/25,12:17:55,11,08,1, 11.9,1,1, 2.301, 10564.680, 177.010, 52594.234 20/02/25,12:17:55,12,08,1, 11.9,1,1, 2.301, 10563.436, 176.489, 52593.541 20/02/25,12:17:55,13,08,1, 11.9,1,1, 2.301, 10564.666, 176.941, 52595.774 20/02/25,12:17:55,14,08,1, 11.9,1,1, 2.301, 10564.520, 176.922, 52593.723 20/02/25,12:17:55,15,08,1, 11.9,1,1, 2.301, 10563.814, 176.451, 52594.686 20/02/25,12:17:55,16,08,1, 11.9,1,1, 2.301, 10565.036, 176.978, 52595.211 20/02/25,12:17:55,17,08,1, 11.9,1,1, 2.301, 10563.632, 176.488, 52592.967 20/02/25,12:17:55,18,08,1, 11.9,1,1, 2.301, 10564.032, 176.527, 52595.247 20/02/25,12:17:55,19,08,1, 11.9,1,1, 2.301, 10564.541, 176.992, 52593.826 20/02/25,12:17:56,00,09,1, 11.9,1,1, 2.301, 10564.536, 176.992, 52593.826 20/02/25,12:17:56,01,09,1, 11.9,1,1, 2.301, 10563.551, 176.564, 52593.107 20/02/25,12:17:56,02,09,1, 11.9,1,1, 2.301, 10563.971, 176.580, 52595.186 20/02/25,12:17:56,03,09,1, 11.9,1,1, 2.301, 10564.411, 176.985, 52593.922 20/02/25,12:17:56,04,09,1, 11.9,1,1, 2.301, 10563.264, 176.512, 52593.777 20/02/25,12:17:56,05,09,1, 11.9,1,1, 2.301, 10564.757, 176.994, 52595.888 20/02/25,12:17:56,06,09,1, 11.9,1,1, 2.301, 10564.303, 176.957, 52593.589 20/02/25,12:17:56,07,09,1, 11.9,1,1, 2.301, 10563.823, 176.553, 52594.965 20/02/25,12:17:56,08,09,1, 11.9,1,1, 2.301, 10565.011, 177.066, 52595.068 20/02/25,12:17:56,09,09,1, 11.9,1,1, 2.301, 10563.570, 176.571, 52593.010 20/02/25,12:17:56,10,09,1, 11.9,1,1, 2.301, 10563.994, 176.636, 52595.295 20/02/25,12:17:56,11,09,1, 11.9,1,1, 2.301, 10564.397, 177.066, 52593.840 20/02/25,12:17:56,12,09,1, 11.9,1,1, 2.301, 10563.239, 176.568, 52593.758 20/02/25,12:17:56,13,09,1, 11.9,1,1, 2.301, 10564.755, 177.007, 52595.784 20/02/25,12:17:56,14,09,1, 11.9,1,1, 2.301, 10564.285, 176.951, 52593.536 20/02/25,12:17:56,15,09,1, 11.9,1,1, 2.301, 10563.843, 176.552, 52594.968 20/02/25,12:17:56,16,09,1, 11.9,1,1, 2.301, 10564.988, 176.990, 52595.022 20/02/25,12:17:56,17,09,1, 11.9,1,1, 2.301, 10563.558, 176.582, 52593.023 20/02/25,12:17:56,18,09,1, 11.9,1,1, 2.301, 10563.962, 176.616, 52595.255 20/02/25,12:17:56,19,09,1, 11.9,1,1, 2.301, 10564.421, 177.024, 52593.809 20/02/25,12:17:57,00,09,1, 12.0,1,1, 2.300, 10564.419, 177.024, 52593.809 20/02/25,12:17:57,01,09,1, 12.0,1,1, 2.300, 10563.565, 176.738, 52593.159 20/02/25,12:17:57,02,09,1, 12.0,1,1, 2.300, 10563.875, 176.717, 52595.292 20/02/25,12:17:57,03,09,1, 12.0,1,1, 2.300, 10564.427, 177.179, 52594.074 20/02/25,12:17:57,04,09,1, 12.0,1,1, 2.300, 10563.191, 176.643, 52593.759 20/02/25,12:17:57,05,09,1, 12.0,1,1, 2.300, 10564.583, 177.098, 52595.931 20/02/25,12:17:57,06,09,1, 12.0,1,1, 2.300, 10564.195, 177.066, 52593.615 20/02/25,12:17:57,07,09,1, 12.0,1,1, 2.300, 10563.748, 176.647, 52595.030 20/02/25,12:17:57,08,09,1, 12.0,1,1, 2.300, 10565.113, 177.236, 52596.480 20/02/25,12:17:57,09,09,1, 12.0,1,1, 2.300, 10563.550, 176.558, 52592.363 20/02/25,12:17:57,10,09,1, 12.0,1,1, 2.300, 10563.412, 176.688, 52595.389 20/02/25,12:17:57,11,09,1, 12.0,1,1, 2.300, 10564.948, 177.218, 52594.611 20/02/25,12:17:57,12,09,1, 12.0,1,1, 2.300, 10562.786, 176.524, 52592.707 20/02/25,12:17:57,13,09,1, 12.0,1,1, 2.300, 10564.532, 177.138, 52596.545 20/02/25,12:17:57,14,09,1, 12.0,1,1, 2.300, 10564.677, 177.019, 52593.538 20/02/25,12:17:57,15,09,1, 12.0,1,1, 2.300, 10563.118, 176.536, 52594.268 20/02/25,12:17:57,16,09,1, 12.0,1,1, 2.300, 10565.335, 177.194, 52596.270 20/02/25,12:17:57,17,09,1, 12.0,1,1, 2.300, 10563.534, 176.555, 52592.319 20/02/25,12:17:57,18,09,1, 12.0,1,1, 2.300, 10563.468, 176.722, 52595.340 20/02/25,12:17:57,19,09,1, 12.0,1,1, 2.300, 10564.943, 177.230, 52594.627 20/02/25,12:17:58,00,08,1, 11.7,1,1, 2.299, 10564.936, 177.230, 52594.627 20/02/25,12:17:58,01,08,1, 11.7,1,1, 2.299, 10563.605, 176.644, 52592.440 20/02/25,12:17:58,02,08,1, 11.7,1,1, 2.299, 10563.294, 176.771, 52595.343 20/02/25,12:17:58,03,08,1, 11.7,1,1, 2.299, 10564.894, 177.316, 52594.899 20/02/25,12:17:58,04,08,1, 11.7,1,1, 2.299, 10562.677, 176.649, 52592.732 20/02/25,12:17:58,05,08,1, 11.7,1,1, 2.299, 10564.326, 177.290, 52596.647 20/02/25,12:17:58,06,08,1, 11.7,1,1, 2.299, 10564.665, 177.219, 52593.790 20/02/25,12:17:58,07,08,1, 11.7,1,1, 2.299, 10563.057, 176.651, 52594.374 20/02/25,12:17:58,08,08,1, 11.7,1,1, 2.299, 10565.217, 177.335, 52596.413 20/02/25,12:17:58,09,08,1, 11.7,1,1, 2.299, 10563.640, 176.669, 52592.498 20/02/25,12:17:58,10,08,1, 11.7,1,1, 2.299, 10563.302, 176.780, 52595.388 20/02/25,12:17:58,11,08,1, 11.7,1,1, 2.299, 10564.864, 177.265, 52594.808 20/02/25,12:17:58,12,08,1, 11.7,1,1, 2.299, 10562.678, 176.620, 52592.633 20/02/25,12:17:58,13,08,1, 11.7,1,1, 2.299, 10564.305, 177.261, 52596.624 20/02/25,12:17:58,14,08,1, 11.7,1,1, 2.299, 10564.628, 177.212, 52593.719 20/02/25,12:17:58,15,08,1, 11.7,1,1, 2.299, 10563.055, 176.647, 52594.267 20/02/25,12:17:58,16,08,1, 11.7,1,1, 2.299, 10565.240, 177.379, 52596.435 20/02/25,12:17:58,17,08,1, 11.7,1,1, 2.299, 10563.592, 176.674, 52592.536 20/02/25,12:17:58,18,08,1, 11.7,1,1, 2.299, 10563.312, 176.770, 52595.370 20/02/25,12:17:58,19,08,1, 11.7,1,1, 2.299, 10564.865, 177.242, 52594.757 20/02/25,12:17:59,00,08,1, 11.9,1,1, 2.300, 10564.861, 177.242, 52594.757 20/02/25,12:17:59,01,08,1, 11.9,1,1, 2.300, 10563.594, 176.695, 52592.542 20/02/25,12:17:59,02,08,1, 11.9,1,1, 2.300, 10563.192, 176.758, 52595.265 20/02/25,12:17:59,03,08,1, 11.9,1,1, 2.300, 10564.809, 177.320, 52594.921 20/02/25,12:17:59,04,08,1, 11.9,1,1, 2.300, 10562.583, 176.599, 52592.610 20/02/25,12:17:59,05,08,1, 11.9,1,1, 2.300, 10564.112, 177.225, 52596.508 20/02/25,12:17:59,06,08,1, 11.9,1,1, 2.300, 10564.543, 177.240, 52593.786 20/02/25,12:17:59,07,08,1, 11.9,1,1, 2.300, 10562.890, 176.634, 52594.114 20/02/25,12:17:59,08,08,1, 11.9,1,1, 2.300, 10565.110, 177.407, 52596.513 20/02/25,12:17:59,09,08,1, 11.9,1,1, 2.300, 10563.598, 176.720, 52592.543 20/02/25,12:17:59,10,08,1, 11.9,1,1, 2.300, 10563.156, 176.860, 52595.283 20/02/25,12:17:59,11,08,1, 11.9,1,1, 2.300, 10564.835, 177.382, 52594.911 20/02/25,12:17:59,12,08,1, 11.9,1,1, 2.300, 10562.622, 176.639, 52592.592 20/02/25,12:17:59,13,08,1, 11.9,1,1, 2.300, 10564.109, 177.278, 52596.547 20/02/25,12:17:59,14,08,1, 11.9,1,1, 2.300, 10564.497, 177.228, 52593.716 20/02/25,12:17:59,15,08,1, 11.9,1,1, 2.300, 10562.878, 176.711, 52594.204 20/02/25,12:17:59,16,08,1, 11.9,1,1, 2.300, 10565.115, 177.434, 52596.518 20/02/25,12:17:59,17,08,1, 11.9,1,1, 2.300, 10563.605, 176.763, 52592.570 20/02/25,12:17:59,18,08,1, 11.9,1,1, 2.300, 10563.128, 176.792, 52595.265 20/02/25,12:17:59,19,08,1, 11.9,1,1, 2.300, 10564.761, 177.354, 52594.910 20/02/25,12:18:00,00,08,1, 11.8,1,1, 2.296, 10564.761, 177.354, 52594.910 20/02/25,12:18:00,01,08,1, 11.8,1,1, 2.296, 10563.193, 176.748, 52592.308 20/02/25,12:18:00,02,08,1, 11.8,1,1, 2.296, 10563.454, 176.893, 52595.824 20/02/25,12:18:00,03,08,1, 11.8,1,1, 2.296, 10564.706, 177.236, 52594.513 20/02/25,12:18:00,04,08,1, 11.8,1,1, 2.296, 10562.289, 176.687, 52592.728 20/02/25,12:18:00,05,08,1, 11.8,1,1, 2.296, 10564.370, 177.321, 52596.682 20/02/25,12:18:00,06,08,1, 11.8,1,1, 2.296, 10564.149, 177.222, 52593.268 20/02/25,12:18:00,07,08,1, 11.8,1,1, 2.296, 10562.865, 176.849, 52594.721 20/02/25,12:18:00,08,08,1, 11.8,1,1, 2.296, 10565.211, 177.391, 52596.347 20/02/25,12:18:00,09,08,1, 11.8,1,1, 2.296, 10563.229, 176.789, 52592.340 20/02/25,12:18:00,10,08,1, 11.8,1,1, 2.296, 10563.323, 176.884, 52595.852 20/02/25,12:18:00,11,08,1, 11.8,1,1, 2.296, 10564.681, 177.276, 52594.419 20/02/25,12:18:00,12,08,1, 11.8,1,1, 2.296, 10562.295, 176.677, 52592.691 20/02/25,12:18:00,13,08,1, 11.8,1,1, 2.296, 10564.271, 177.284, 52596.801 20/02/25,12:18:00,14,08,1, 11.8,1,1, 2.296, 10564.101, 177.214, 52593.089 20/02/25,12:18:00,15,08,1, 11.8,1,1, 2.296, 10562.911, 176.847, 52594.806 20/02/25,12:18:00,16,08,1, 11.8,1,1, 2.296, 10565.234, 177.385, 52596.282 20/02/25,12:18:00,17,08,1, 11.8,1,1, 2.296, 10563.211, 176.772, 52592.366 20/02/25,12:18:00,18,08,1, 11.8,1,1, 2.296, 10563.396, 176.894, 52595.944 20/02/25,12:18:00,19,08,1, 11.8,1,1, 2.296, 10564.688, 177.276, 52594.258 20/02/25,12:18:01,00,08,1, 11.9,1,1, 2.301, 10564.686, 177.276, 52594.258 20/02/25,12:18:01,01,08,1, 11.9,1,1, 2.301, 10563.144, 176.730, 52591.159 20/02/25,12:18:01,02,08,1, 11.9,1,1, 2.301, 10562.786, 177.086, 52596.220 20/02/25,12:18:01,03,08,1, 11.9,1,1, 2.301, 10565.439, 177.468, 52595.258 20/02/25,12:18:01,04,08,1, 11.9,1,1, 2.301, 10561.581, 176.622, 52591.277 20/02/25,12:18:01,05,08,1, 11.9,1,1, 2.301, 10564.296, 177.633, 52598.148 20/02/25,12:18:01,06,08,1, 11.9,1,1, 2.301, 10564.641, 177.241, 52592.869 20/02/25,12:18:01,07,08,1, 11.9,1,1, 2.301, 10561.942, 176.850, 52593.933 20/02/25,12:18:01,08,08,1, 11.9,1,1, 2.301, 10565.735, 177.764, 52597.962 20/02/25,12:18:01,09,08,1, 11.9,1,1, 2.301, 10563.182, 176.712, 52591.178 20/02/25,12:18:01,10,08,1, 11.9,1,1, 2.301, 10562.762, 177.113, 52596.295 20/02/25,12:18:01,11,08,1, 11.9,1,1, 2.301, 10565.494, 177.431, 52595.307 20/02/25,12:18:01,12,08,1, 11.9,1,1, 2.301, 10561.589, 176.615, 52591.259 20/02/25,12:18:01,13,08,1, 11.9,1,1, 2.301, 10564.212, 177.582, 52598.047 20/02/25,12:18:01,14,08,1, 11.9,1,1, 2.301, 10564.588, 177.153, 52592.897 20/02/25,12:18:01,15,08,1, 11.9,1,1, 2.301, 10561.896, 176.819, 52593.920 20/02/25,12:18:01,16,08,1, 11.9,1,1, 2.301, 10565.725, 177.670, 52597.987 20/02/25,12:18:01,17,08,1, 11.9,1,1, 2.301, 10563.138, 176.692, 52591.183 20/02/25,12:18:01,18,08,1, 11.9,1,1, 2.301, 10562.754, 177.097, 52596.309 20/02/25,12:18:01,19,08,1, 11.9,1,1, 2.301, 10565.507, 177.456, 52595.350 20/02/25,12:18:02,00,08,1, 11.9,1,1, 2.301, 10565.504, 177.456, 52595.350 20/02/25,12:18:02,01,08,1, 11.9,1,1, 2.301, 10563.046, 176.741, 52591.134 20/02/25,12:18:02,02,08,1, 11.9,1,1, 2.301, 10562.730, 177.086, 52596.284 20/02/25,12:18:02,03,08,1, 11.9,1,1, 2.301, 10565.372, 177.448, 52595.375 20/02/25,12:18:02,04,08,1, 11.9,1,1, 2.301, 10561.532, 176.603, 52591.220 20/02/25,12:18:02,05,08,1, 11.9,1,1, 2.301, 10564.134, 177.589, 52598.093 20/02/25,12:18:02,06,08,1, 11.9,1,1, 2.301, 10564.545, 177.286, 52592.943 20/02/25,12:18:02,07,08,1, 11.9,1,1, 2.301, 10561.812, 176.893, 52593.950 20/02/25,12:18:02,08,08,1, 11.9,1,1, 2.301, 10565.696, 177.731, 52597.978 20/02/25,12:18:02,09,08,1, 11.9,1,1, 2.301, 10563.114, 176.752, 52591.206 20/02/25,12:18:02,10,08,1, 11.9,1,1, 2.301, 10562.748, 177.075, 52596.344 20/02/25,12:18:02,11,08,1, 11.9,1,1, 2.301, 10565.401, 177.453, 52595.319 20/02/25,12:18:02,12,08,1, 11.9,1,1, 2.301, 10561.480, 176.644, 52591.259 20/02/25,12:18:02,13,08,1, 11.9,1,1, 2.301, 10564.167, 177.629, 52598.102 20/02/25,12:18:02,14,08,1, 11.9,1,1, 2.301, 10564.493, 177.288, 52592.902 20/02/25,12:18:02,15,08,1, 11.9,1,1, 2.301, 10561.805, 176.858, 52593.881 20/02/25,12:18:02,16,08,1, 11.9,1,1, 2.301, 10565.707, 177.743, 52597.990 20/02/25,12:18:02,17,08,1, 11.9,1,1, 2.301, 10563.096, 176.790, 52591.188 20/02/25,12:18:02,18,08,1, 11.9,1,1, 2.301, 10562.687, 177.106, 52596.370 20/02/25,12:18:02,19,08,1, 11.9,1,1, 2.301, 10565.393, 177.458, 52595.312 20/02/25,12:18:03,00,08,1, 11.9,1,1, 2.298, 10565.387, 177.458, 52595.312 20/02/25,12:18:03,01,08,1, 11.9,1,1, 2.298, 10563.043, 176.768, 52591.137 20/02/25,12:18:03,02,08,1, 11.9,1,1, 2.298, 10562.636, 177.112, 52596.300 20/02/25,12:18:03,03,08,1, 11.9,1,1, 2.298, 10565.410, 177.450, 52595.348 20/02/25,12:18:03,04,08,1, 11.9,1,1, 2.298, 10561.464, 176.597, 52591.141 20/02/25,12:18:03,05,08,1, 11.9,1,1, 2.298, 10564.034, 177.539, 52598.013 20/02/25,12:18:03,06,08,1, 11.9,1,1, 2.298, 10564.491, 177.294, 52592.911 20/02/25,12:18:03,07,08,1, 11.9,1,1, 2.298, 10561.719, 176.885, 52593.765 20/02/25,12:18:03,08,08,1, 11.9,1,1, 2.298, 10565.530, 177.735, 52598.007 20/02/25,12:18:03,09,08,1, 11.9,1,1, 2.298, 10563.145, 176.795, 52591.301 20/02/25,12:18:03,10,08,1, 11.9,1,1, 2.298, 10562.533, 177.077, 52596.177 20/02/25,12:18:03,11,08,1, 11.9,1,1, 2.298, 10565.388, 177.499, 52595.422 20/02/25,12:18:03,12,08,1, 11.9,1,1, 2.298, 10561.499, 176.569, 52591.135 20/02/25,12:18:03,13,08,1, 11.9,1,1, 2.298, 10563.978, 177.587, 52597.962 20/02/25,12:18:03,14,08,1, 11.9,1,1, 2.298, 10564.485, 177.281, 52592.973 20/02/25,12:18:03,15,08,1, 11.9,1,1, 2.298, 10561.680, 176.857, 52593.660 20/02/25,12:18:03,16,08,1, 11.9,1,1, 2.298, 10565.524, 177.774, 52598.030 20/02/25,12:18:03,17,08,1, 11.9,1,1, 2.298, 10563.121, 176.833, 52591.276 20/02/25,12:18:03,18,08,1, 11.9,1,1, 2.298, 10562.570, 177.127, 52596.231 20/02/25,12:18:03,19,08,1, 11.9,1,1, 2.298, 10565.349, 177.546, 52595.475 20/02/25,12:18:04,00,08,1, 11.9,1,1, 2.300, 10565.345, 177.546, 52595.475 20/02/25,12:18:04,01,08,1, 11.9,1,1, 2.300, 10562.976, 176.805, 52591.159 20/02/25,12:18:04,02,08,1, 11.9,1,1, 2.300, 10562.638, 177.199, 52596.343 20/02/25,12:18:04,03,08,1, 11.9,1,1, 2.300, 10565.354, 177.545, 52595.393 20/02/25,12:18:04,04,08,1, 11.9,1,1, 2.300, 10561.466, 176.655, 52591.213 20/02/25,12:18:04,05,08,1, 11.9,1,1, 2.300, 10563.935, 177.603, 52597.931 20/02/25,12:18:04,06,08,1, 11.9,1,1, 2.300, 10564.454, 177.346, 52593.032 20/02/25,12:18:04,07,08,1, 11.9,1,1, 2.300, 10561.636, 176.953, 52593.672 20/02/25,12:18:04,08,08,1, 11.9,1,1, 2.300, 10565.572, 177.824, 52598.114 20/02/25,12:18:04,09,08,1, 11.9,1,1, 2.300, 10563.064, 176.860, 52591.177 20/02/25,12:18:04,10,08,1, 11.9,1,1, 2.300, 10562.544, 177.123, 52596.272 20/02/25,12:18:04,11,08,1, 11.9,1,1, 2.300, 10565.349, 177.559, 52595.475 20/02/25,12:18:04,12,08,1, 11.9,1,1, 2.300, 10561.411, 176.643, 52591.125 20/02/25,12:18:04,13,08,1, 11.9,1,1, 2.300, 10563.962, 177.592, 52598.035 20/02/25,12:18:04,14,08,1, 11.9,1,1, 2.300, 10564.405, 177.369, 52592.951 20/02/25,12:18:04,15,08,1, 11.9,1,1, 2.300, 10561.632, 176.959, 52593.718 20/02/25,12:18:04,16,08,1, 11.9,1,1, 2.300, 10565.535, 177.738, 52598.061 20/02/25,12:18:04,17,08,1, 11.9,1,1, 2.300, 10563.031, 176.813, 52591.211 20/02/25,12:18:04,18,08,1, 11.9,1,1, 2.300, 10562.565, 177.112, 52596.222 20/02/25,12:18:04,19,08,1, 11.9,1,1, 2.300, 10565.330, 177.466, 52595.396 20/02/25,12:18:05,00,08,1, 11.9,1,1, 2.297, 10565.329, 177.466, 52595.396 20/02/25,12:18:05,01,08,1, 11.9,1,1, 2.297, 10563.064, 176.880, 52591.217 20/02/25,12:18:05,02,08,1, 11.9,1,1, 2.297, 10562.522, 177.200, 52596.258 20/02/25,12:18:05,03,08,1, 11.9,1,1, 2.297, 10565.306, 177.606, 52595.533 20/02/25,12:18:05,04,08,1, 11.9,1,1, 2.297, 10561.415, 176.685, 52591.137 20/02/25,12:18:05,05,08,1, 11.9,1,1, 2.297, 10563.907, 177.682, 52597.982 20/02/25,12:18:05,06,08,1, 11.9,1,1, 2.297, 10564.382, 177.399, 52592.974 20/02/25,12:18:05,07,08,1, 11.9,1,1, 2.297, 10561.624, 176.971, 52593.763 20/02/25,12:18:05,08,08,1, 11.9,1,1, 2.297, 10565.449, 177.850, 52598.126 20/02/25,12:18:05,09,08,1, 11.9,1,1, 2.297, 10563.006, 176.921, 52591.248 20/02/25,12:18:05,10,08,1, 11.9,1,1, 2.297, 10562.468, 177.177, 52596.280 20/02/25,12:18:05,11,08,1, 11.9,1,1, 2.297, 10565.297, 177.668, 52595.543 20/02/25,12:18:05,12,08,1, 11.9,1,1, 2.297, 10561.359, 176.738, 52591.141 20/02/25,12:18:05,13,08,1, 11.9,1,1, 2.297, 10563.917, 177.698, 52598.015 20/02/25,12:18:05,14,08,1, 11.9,1,1, 2.297, 10564.363, 177.384, 52592.998 20/02/25,12:18:05,15,08,1, 11.9,1,1, 2.297, 10561.590, 176.985, 52593.751 20/02/25,12:18:05,16,08,1, 11.9,1,1, 2.297, 10565.431, 177.895, 52598.085 20/02/25,12:18:05,17,08,1, 11.9,1,1, 2.297, 10563.038, 176.955, 52591.234 20/02/25,12:18:05,18,08,1, 11.9,1,1, 2.297, 10562.491, 177.240, 52596.258 20/02/25,12:18:05,19,08,1, 11.9,1,1, 2.297, 10565.321, 177.664, 52595.525 20/02/25,12:18:06,00,08,1, 11.8,1,1, 2.298, 10565.320, 177.664, 52595.525 20/02/25,12:18:06,01,08,1, 11.8,1,1, 2.298, 10562.691, 177.013, 52591.763 20/02/25,12:18:06,02,08,1, 11.8,1,1, 2.298, 10563.041, 177.297, 52596.449 20/02/25,12:18:06,03,08,1, 11.8,1,1, 2.298, 10564.706, 177.522, 52594.571 20/02/25,12:18:06,04,08,1, 11.8,1,1, 2.298, 10561.587, 176.896, 52592.199 20/02/25,12:18:06,05,08,1, 11.8,1,1, 2.298, 10564.113, 177.643, 52597.488 20/02/25,12:18:06,06,08,1, 11.8,1,1, 2.298, 10563.786, 177.403, 52592.750 20/02/25,12:18:06,07,08,1, 11.8,1,1, 2.298, 10562.118, 177.095, 52594.715 20/02/25,12:18:06,08,08,1, 11.8,1,1, 2.298, 10565.209, 177.742, 52596.931 20/02/25,12:18:06,09,08,1, 11.8,1,1, 2.298, 10562.678, 176.917, 52591.693 20/02/25,12:18:06,10,08,1, 11.8,1,1, 2.298, 10563.030, 177.219, 52596.399 20/02/25,12:18:06,11,08,1, 11.8,1,1, 2.298, 10564.696, 177.489, 52594.509 20/02/25,12:18:06,12,08,1, 11.8,1,1, 2.298, 10561.592, 176.883, 52592.204 20/02/25,12:18:06,13,08,1, 11.8,1,1, 2.298, 10564.112, 177.607, 52597.457 20/02/25,12:18:06,14,08,1, 11.8,1,1, 2.298, 10563.765, 177.394, 52592.651 20/02/25,12:18:06,15,08,1, 11.8,1,1, 2.298, 10562.131, 177.124, 52594.694 20/02/25,12:18:06,16,08,1, 11.8,1,1, 2.298, 10565.263, 177.726, 52597.007 20/02/25,12:18:06,17,08,1, 11.8,1,1, 2.298, 10562.780, 177.031, 52591.841 20/02/25,12:18:06,18,08,1, 11.8,1,1, 2.298, 10562.994, 177.198, 52596.312 20/02/25,12:18:06,19,08,1, 11.8,1,1, 2.298, 10564.679, 177.537, 52594.682 20/02/25,12:18:07,00,08,1, 11.9,1,1, 2.299, 10564.678, 177.537, 52594.682 20/02/25,12:18:07,01,08,1, 11.9,1,1, 2.299, 10562.596, 177.003, 52591.739 20/02/25,12:18:07,02,08,1, 11.9,1,1, 2.299, 10563.214, 177.335, 52597.229 20/02/25,12:18:07,03,08,1, 11.9,1,1, 2.299, 10564.557, 177.410, 52593.949 20/02/25,12:18:07,04,08,1, 11.9,1,1, 2.299, 10561.399, 176.965, 52592.474 20/02/25,12:18:07,05,08,1, 11.9,1,1, 2.299, 10564.469, 177.656, 52597.649 20/02/25,12:18:07,06,08,1, 11.9,1,1, 2.299, 10563.478, 177.305, 52592.105 20/02/25,12:18:07,07,08,1, 11.9,1,1, 2.299, 10562.143, 177.243, 52595.271 20/02/25,12:18:07,08,08,1, 11.9,1,1, 2.299, 10565.414, 177.674, 52596.701 20/02/25,12:18:07,09,08,1, 11.9,1,1, 2.299, 10562.315, 176.986, 52591.534 20/02/25,12:18:07,10,08,1, 11.9,1,1, 2.299, 10563.332, 177.337, 52597.124 20/02/25,12:18:07,11,08,1, 11.9,1,1, 2.299, 10564.562, 177.430, 52593.847 20/02/25,12:18:07,12,08,1, 11.9,1,1, 2.299, 10561.308, 176.961, 52592.470 20/02/25,12:18:07,13,08,1, 11.9,1,1, 2.299, 10564.443, 177.643, 52597.701 20/02/25,12:18:07,14,08,1, 11.9,1,1, 2.299, 10563.394, 177.319, 52592.052 20/02/25,12:18:07,15,08,1, 11.9,1,1, 2.299, 10562.195, 177.199, 52595.262 20/02/25,12:18:07,16,08,1, 11.9,1,1, 2.299, 10565.374, 177.672, 52596.634 20/02/25,12:18:07,17,08,1, 11.9,1,1, 2.299, 10562.276, 176.969, 52591.502 20/02/25,12:18:07,18,08,1, 11.9,1,1, 2.299, 10563.304, 177.335, 52597.065 20/02/25,12:18:07,19,08,1, 11.9,1,1, 2.299, 10564.562, 177.406, 52593.815 20/02/25,12:18:08,00,08,1, 11.9,1,1, 2.297, 10564.561, 177.406, 52593.815 20/02/25,12:18:08,01,08,1, 11.9,1,1, 2.297, 10562.295, 177.028, 52591.488 20/02/25,12:18:08,02,08,1, 11.9,1,1, 2.297, 10563.362, 177.384, 52597.045 20/02/25,12:18:08,03,08,1, 11.9,1,1, 2.297, 10564.557, 177.439, 52593.734 20/02/25,12:18:08,04,08,1, 11.9,1,1, 2.297, 10561.391, 176.986, 52592.591 20/02/25,12:18:08,05,08,1, 11.9,1,1, 2.297, 10564.528, 177.709, 52597.678 20/02/25,12:18:08,06,08,1, 11.9,1,1, 2.297, 10563.431, 177.377, 52592.039 20/02/25,12:18:08,07,08,1, 11.9,1,1, 2.297, 10562.251, 177.261, 52595.410 20/02/25,12:18:08,08,08,1, 11.9,1,1, 2.297, 10565.412, 177.709, 52596.640 20/02/25,12:18:08,09,08,1, 11.9,1,1, 2.297, 10562.232, 176.957, 52591.454 20/02/25,12:18:08,10,08,1, 11.9,1,1, 2.297, 10563.356, 177.387, 52597.126 20/02/25,12:18:08,11,08,1, 11.9,1,1, 2.297, 10564.520, 177.427, 52593.777 20/02/25,12:18:08,12,08,1, 11.9,1,1, 2.297, 10561.376, 177.023, 52592.593 20/02/25,12:18:08,13,08,1, 11.9,1,1, 2.297, 10564.564, 177.778, 52597.711 20/02/25,12:18:08,14,08,1, 11.9,1,1, 2.297, 10563.412, 177.343, 52592.020 20/02/25,12:18:08,15,08,1, 11.9,1,1, 2.297, 10562.286, 177.249, 52595.483 20/02/25,12:18:08,16,08,1, 11.9,1,1, 2.297, 10565.427, 177.696, 52596.655 20/02/25,12:18:08,17,08,1, 11.9,1,1, 2.297, 10562.254, 176.975, 52591.442 20/02/25,12:18:08,18,08,1, 11.9,1,1, 2.297, 10563.348, 177.331, 52597.157 20/02/25,12:18:08,19,08,1, 11.9,1,1, 2.297, 10564.528, 177.420, 52593.753 20/02/25,12:18:09,00,08,1, 11.9,1,1, 2.299, 10564.528, 177.420, 52593.753 20/02/25,12:18:09,01,08,1, 11.9,1,1, 2.299, 10562.969, 177.029, 52591.932 20/02/25,12:18:09,02,08,1, 11.9,1,1, 2.299, 10562.775, 177.197, 52595.921 20/02/25,12:18:09,03,08,1, 11.9,1,1, 2.299, 10564.673, 177.589, 52594.879 20/02/25,12:18:09,04,08,1, 11.9,1,1, 2.299, 10561.728, 176.861, 52592.041 20/02/25,12:18:09,05,08,1, 11.9,1,1, 2.299, 10563.801, 177.617, 52597.145 20/02/25,12:18:09,06,08,1, 11.9,1,1, 2.299, 10564.001, 177.499, 52593.225 20/02/25,12:18:09,07,08,1, 11.9,1,1, 2.299, 10562.123, 177.069, 52594.280 20/02/25,12:18:09,08,08,1, 11.9,1,1, 2.299, 10565.046, 177.809, 52597.098 20/02/25,12:18:09,09,08,1, 11.9,1,1, 2.299, 10562.948, 177.077, 52591.956 20/02/25,12:18:09,10,08,1, 11.9,1,1, 2.299, 10562.753, 177.203, 52595.984 20/02/25,12:18:09,11,08,1, 11.9,1,1, 2.299, 10564.714, 177.640, 52594.903 20/02/25,12:18:09,12,08,1, 11.9,1,1, 2.299, 10561.780, 176.924, 52592.080 20/02/25,12:18:09,13,08,1, 11.9,1,1, 2.299, 10563.873, 177.684, 52597.219 20/02/25,12:18:09,14,08,1, 11.9,1,1, 2.299, 10564.019, 177.500, 52593.188 20/02/25,12:18:09,15,08,1, 11.9,1,1, 2.299, 10562.128, 177.057, 52594.228 20/02/25,12:18:09,16,08,1, 11.9,1,1, 2.299, 10565.032, 177.843, 52597.087 20/02/25,12:18:09,17,08,1, 11.9,1,1, 2.299, 10562.950, 177.061, 52591.960 20/02/25,12:18:09,18,08,1, 11.9,1,1, 2.299, 10562.801, 177.216, 52595.961 20/02/25,12:18:09,19,08,1, 11.9,1,1, 2.299, 10564.712, 177.656, 52594.911 20/02/25,12:18:10,00,08,1, 11.9,1,1, 2.300, 10564.711, 177.656, 52594.911 20/02/25,12:18:10,01,08,1, 11.9,1,1, 2.300, 10562.321, 176.940, 52591.398 20/02/25,12:18:10,02,08,1, 11.9,1,1, 2.300, 10563.304, 177.320, 52596.975 20/02/25,12:18:10,03,08,1, 11.9,1,1, 2.300, 10564.499, 177.492, 52593.809 20/02/25,12:18:10,04,08,1, 11.9,1,1, 2.300, 10561.442, 176.953, 52592.457 20/02/25,12:18:10,05,08,1, 11.9,1,1, 2.300, 10564.427, 177.654, 52597.470 20/02/25,12:18:10,06,08,1, 11.9,1,1, 2.300, 10563.491, 177.330, 52592.056 20/02/25,12:18:10,07,08,1, 11.9,1,1, 2.300, 10562.259, 177.228, 52595.219 20/02/25,12:18:10,08,08,1, 11.9,1,1, 2.300, 10565.372, 177.698, 52596.474 20/02/25,12:18:10,09,08,1, 11.9,1,1, 2.300, 10562.357, 176.955, 52591.463 20/02/25,12:18:10,10,08,1, 11.9,1,1, 2.300, 10563.349, 177.330, 52596.972 20/02/25,12:18:10,11,08,1, 11.9,1,1, 2.300, 10564.567, 177.470, 52593.757 20/02/25,12:18:10,12,08,1, 11.9,1,1, 2.300, 10561.459, 176.992, 52592.452 20/02/25,12:18:10,13,08,1, 11.9,1,1, 2.300, 10564.487, 177.709, 52597.562 20/02/25,12:18:10,14,08,1, 11.9,1,1, 2.300, 10563.478, 177.350, 52592.130 20/02/25,12:18:10,15,08,1, 11.9,1,1, 2.300, 10562.265, 177.195, 52595.265 20/02/25,12:18:10,16,08,1, 11.9,1,1, 2.300, 10565.376, 177.704, 52596.526 20/02/25,12:18:10,17,08,1, 11.9,1,1, 2.300, 10562.325, 176.995, 52591.432 20/02/25,12:18:10,18,08,1, 11.9,1,1, 2.300, 10563.322, 177.315, 52596.916 20/02/25,12:18:10,19,08,1, 11.9,1,1, 2.300, 10564.461, 177.495, 52593.780 20/02/25,12:18:11,00,08,1, 11.8,1,1, 2.297, 10564.452, 177.495, 52593.780 20/02/25,12:18:11,01,08,1, 11.8,1,1, 2.297, 10562.634, 177.072, 52592.201 20/02/25,12:18:11,02,08,1, 11.8,1,1, 2.297, 10563.311, 177.270, 52596.359 20/02/25,12:18:11,03,08,1, 11.8,1,1, 2.297, 10564.312, 177.488, 52593.919 20/02/25,12:18:11,04,08,1, 11.8,1,1, 2.297, 10561.833, 177.020, 52592.818 20/02/25,12:18:11,05,08,1, 11.8,1,1, 2.297, 10564.254, 177.641, 52596.952 20/02/25,12:18:11,06,08,1, 11.8,1,1, 2.297, 10563.542, 177.438, 52592.771 20/02/25,12:18:11,07,08,1, 11.8,1,1, 2.297, 10562.596, 177.188, 52595.094 20/02/25,12:18:11,08,08,1, 11.8,1,1, 2.297, 10565.096, 177.643, 52596.299 20/02/25,12:18:11,09,08,1, 11.8,1,1, 2.297, 10562.537, 177.073, 52592.062 20/02/25,12:18:11,10,08,1, 11.8,1,1, 2.297, 10563.366, 177.262, 52596.433 20/02/25,12:18:11,11,08,1, 11.8,1,1, 2.297, 10564.336, 177.497, 52593.907 20/02/25,12:18:11,12,08,1, 11.8,1,1, 2.297, 10561.766, 176.999, 52592.855 20/02/25,12:18:11,13,08,1, 11.8,1,1, 2.297, 10564.292, 177.594, 52596.955 20/02/25,12:18:11,14,08,1, 11.8,1,1, 2.297, 10563.564, 177.469, 52592.695 20/02/25,12:18:11,15,08,1, 11.8,1,1, 2.297, 10562.516, 177.191, 52595.141 20/02/25,12:18:11,16,08,1, 11.8,1,1, 2.297, 10565.155, 177.683, 52596.297 20/02/25,12:18:11,17,08,1, 11.8,1,1, 2.297, 10562.572, 177.124, 52592.103 20/02/25,12:18:11,18,08,1, 11.8,1,1, 2.297, 10563.350, 177.241, 52596.474 20/02/25,12:18:11,19,08,1, 11.8,1,1, 2.297, 10564.358, 177.448, 52593.940 20/02/25,12:18:12,00,09,1, 11.9,1,1, 2.301, 10564.352, 177.448, 52593.940 20/02/25,12:18:12,01,09,1, 11.9,1,1, 2.301, 10562.499, 177.065, 52591.805 20/02/25,12:18:12,02,09,1, 11.9,1,1, 2.301, 10563.498, 177.351, 52596.761 20/02/25,12:18:12,03,09,1, 11.9,1,1, 2.301, 10564.439, 177.512, 52593.697 20/02/25,12:18:12,04,09,1, 11.9,1,1, 2.301, 10561.715, 177.037, 52592.784 20/02/25,12:18:12,05,09,1, 11.9,1,1, 2.301, 10564.467, 177.675, 52597.104 20/02/25,12:18:12,06,09,1, 11.9,1,1, 2.301, 10563.618, 177.437, 52592.451 20/02/25,12:18:12,07,09,1, 11.9,1,1, 2.301, 10562.515, 177.176, 52595.108 20/02/25,12:18:12,08,09,1, 11.9,1,1, 2.301, 10565.234, 177.672, 52596.375 20/02/25,12:18:12,09,09,1, 11.9,1,1, 2.301, 10562.583, 177.086, 52591.904 20/02/25,12:18:12,10,09,1, 11.9,1,1, 2.301, 10563.383, 177.338, 52596.577 20/02/25,12:18:12,11,09,1, 11.9,1,1, 2.301, 10564.468, 177.528, 52593.887 20/02/25,12:18:12,12,09,1, 11.9,1,1, 2.301, 10561.757, 176.985, 52592.645 20/02/25,12:18:12,13,09,1, 11.9,1,1, 2.301, 10564.440, 177.719, 52597.200 20/02/25,12:18:12,14,09,1, 11.9,1,1, 2.301, 10563.547, 177.444, 52592.421 20/02/25,12:18:12,15,09,1, 11.9,1,1, 2.301, 10562.575, 177.285, 52595.279 20/02/25,12:18:12,16,09,1, 11.9,1,1, 2.301, 10565.314, 177.664, 52596.200 20/02/25,12:18:12,17,09,1, 11.9,1,1, 2.301, 10562.595, 177.020, 52591.890 20/02/25,12:18:12,18,09,1, 11.9,1,1, 2.301, 10563.431, 177.272, 52596.650 20/02/25,12:18:12,19,09,1, 11.9,1,1, 2.301, 10564.421, 177.459, 52593.898 20/02/25,12:18:13,00,10,1, 11.8,1,1, 2.301, 10564.419, 177.459, 52593.898 20/02/25,12:18:13,01,10,1, 11.8,1,1, 2.301, 10562.592, 176.962, 52591.798 20/02/25,12:18:13,02,10,1, 11.8,1,1, 2.301, 10563.387, 177.250, 52596.575 20/02/25,12:18:13,03,10,1, 11.8,1,1, 2.301, 10564.489, 177.426, 52593.823 20/02/25,12:18:13,04,10,1, 11.8,1,1, 2.301, 10561.774, 176.990, 52592.692 20/02/25,12:18:13,05,10,1, 11.8,1,1, 2.301, 10564.423, 177.634, 52597.138 20/02/25,12:18:13,06,10,1, 11.8,1,1, 2.301, 10563.636, 177.336, 52592.413 20/02/25,12:18:13,07,10,1, 11.8,1,1, 2.301, 10562.602, 177.195, 52595.135 20/02/25,12:18:13,08,10,1, 11.8,1,1, 2.301, 10565.296, 177.630, 52596.264 20/02/25,12:18:13,09,10,1, 11.8,1,1, 2.301, 10562.642, 176.976, 52591.891 20/02/25,12:18:13,10,10,1, 11.8,1,1, 2.301, 10563.436, 177.248, 52596.571 20/02/25,12:18:13,11,10,1, 11.8,1,1, 2.301, 10564.519, 177.399, 52593.888 20/02/25,12:18:13,12,10,1, 11.8,1,1, 2.301, 10561.825, 176.966, 52592.678 20/02/25,12:18:13,13,10,1, 11.8,1,1, 2.301, 10564.446, 177.651, 52597.203 20/02/25,12:18:13,14,10,1, 11.8,1,1, 2.301, 10563.626, 177.396, 52592.432 20/02/25,12:18:13,15,10,1, 11.8,1,1, 2.301, 10562.561, 177.200, 52595.161 20/02/25,12:18:13,16,10,1, 11.8,1,1, 2.301, 10565.291, 177.638, 52596.361 20/02/25,12:18:13,17,10,1, 11.8,1,1, 2.301, 10562.632, 177.016, 52591.861 20/02/25,12:18:13,18,10,1, 11.8,1,1, 2.301, 10563.441, 177.233, 52596.588 20/02/25,12:18:13,19,10,1, 11.8,1,1, 2.301, 10564.483, 177.412, 52593.889 20/02/25,12:18:14,00,09,1, 11.8,1,1, 2.299, 10564.477, 177.412, 52593.889 20/02/25,12:18:14,01,09,1, 11.8,1,1, 2.299, 10562.750, 176.989, 52591.903 20/02/25,12:18:14,02,09,1, 11.8,1,1, 2.299, 10563.417, 177.198, 52596.419 20/02/25,12:18:14,03,09,1, 11.8,1,1, 2.299, 10564.545, 177.424, 52594.069 20/02/25,12:18:14,04,09,1, 11.8,1,1, 2.299, 10561.863, 176.925, 52592.617 20/02/25,12:18:14,05,09,1, 11.8,1,1, 2.299, 10564.459, 177.610, 52597.105 20/02/25,12:18:14,06,09,1, 11.8,1,1, 2.299, 10563.853, 177.358, 52592.609 20/02/25,12:18:14,07,09,1, 11.8,1,1, 2.299, 10562.607, 177.126, 52595.001 20/02/25,12:18:14,08,09,1, 11.8,1,1, 2.299, 10565.352, 177.639, 52596.409 20/02/25,12:18:14,09,09,1, 11.8,1,1, 2.299, 10562.830, 177.039, 52591.914 20/02/25,12:18:14,10,09,1, 11.8,1,1, 2.299, 10563.431, 177.150, 52596.459 20/02/25,12:18:14,11,09,1, 11.8,1,1, 2.299, 10564.542, 177.429, 52593.929 20/02/25,12:18:14,12,09,1, 11.8,1,1, 2.299, 10561.911, 176.910, 52592.579 20/02/25,12:18:14,13,09,1, 11.8,1,1, 2.299, 10564.412, 177.597, 52597.159 20/02/25,12:18:14,14,09,1, 11.8,1,1, 2.299, 10563.770, 177.340, 52592.523 20/02/25,12:18:14,15,09,1, 11.8,1,1, 2.299, 10562.649, 177.157, 52595.013 20/02/25,12:18:14,16,09,1, 11.8,1,1, 2.299, 10565.311, 177.607, 52596.347 20/02/25,12:18:14,17,09,1, 11.8,1,1, 2.299, 10562.757, 176.933, 52591.789 20/02/25,12:18:14,18,09,1, 11.8,1,1, 2.299, 10563.525, 177.271, 52596.593 20/02/25,12:18:14,19,09,1, 11.8,1,1, 2.299, 10564.595, 177.376, 52593.818 20/02/25,12:18:15,00,09,1, 11.9,1,1, 2.299, 10564.594, 177.376, 52593.818 20/02/25,12:18:15,01,09,1, 11.9,1,1, 2.299, 10563.156, 177.008, 52592.109 20/02/25,12:18:15,02,09,1, 11.9,1,1, 2.299, 10563.254, 177.124, 52595.984 20/02/25,12:18:15,03,09,1, 11.9,1,1, 2.299, 10564.766, 177.549, 52594.601 20/02/25,12:18:15,04,09,1, 11.9,1,1, 2.299, 10562.153, 176.912, 52592.476 20/02/25,12:18:15,05,09,1, 11.9,1,1, 2.299, 10564.278, 177.613, 52597.050 20/02/25,12:18:15,06,09,1, 11.9,1,1, 2.299, 10564.157, 177.509, 52593.153 20/02/25,12:18:15,07,09,1, 11.9,1,1, 2.299, 10562.782, 177.104, 52594.833 20/02/25,12:18:15,08,09,1, 11.9,1,1, 2.299, 10564.882, 177.791, 52597.182 20/02/25,12:18:15,09,09,1, 11.9,1,1, 2.299, 10563.762, 177.092, 52592.519 20/02/25,12:18:15,10,09,1, 11.9,1,1, 2.299, 10562.766, 177.002, 52594.932 20/02/25,12:18:15,11,09,1, 11.9,1,1, 2.299, 10564.956, 177.689, 52595.579 20/02/25,12:18:15,12,09,1, 11.9,1,1, 2.299, 10562.459, 176.820, 52591.901 20/02/25,12:18:15,13,09,1, 11.9,1,1, 2.299, 10563.659, 177.544, 52596.646 20/02/25,12:18:15,14,09,1, 11.9,1,1, 2.299, 10564.645, 177.607, 52594.189 20/02/25,12:18:15,15,09,1, 11.9,1,1, 2.299, 10562.480, 176.892, 52593.387 20/02/25,12:18:15,16,09,1, 11.9,1,1, 2.299, 10564.937, 177.717, 52597.091 20/02/25,12:18:15,17,09,1, 11.9,1,1, 2.299, 10563.863, 177.052, 52592.542 20/02/25,12:18:15,18,09,1, 11.9,1,1, 2.299, 10562.756, 176.995, 52595.007 20/02/25,12:18:15,19,09,1, 11.9,1,1, 2.299, 10564.955, 177.669, 52595.638 20/02/25,12:18:16,00,09,1, 11.8,1,1, 2.303, 10564.953, 177.669, 52595.638 20/02/25,12:18:16,01,09,1, 11.8,1,1, 2.303, 10563.720, 177.207, 52593.215 20/02/25,12:18:16,02,09,1, 11.8,1,1, 2.303, 10563.359, 176.987, 52595.110 20/02/25,12:18:16,03,09,1, 11.8,1,1, 2.303, 10564.488, 177.552, 52594.820 20/02/25,12:18:16,04,09,1, 11.8,1,1, 2.303, 10562.842, 176.943, 52593.008 20/02/25,12:18:16,05,09,1, 11.8,1,1, 2.303, 10563.867, 177.414, 52595.888 20/02/25,12:18:16,06,09,1, 11.8,1,1, 2.303, 10564.253, 177.587, 52594.016 20/02/25,12:18:16,07,09,1, 11.8,1,1, 2.303, 10563.106, 177.030, 52594.303 20/02/25,12:18:16,08,09,1, 11.8,1,1, 2.303, 10564.760, 177.653, 52596.127 20/02/25,12:18:16,09,09,1, 11.8,1,1, 2.303, 10563.753, 177.174, 52593.205 20/02/25,12:18:16,10,09,1, 11.8,1,1, 2.303, 10563.360, 177.032, 52595.163 20/02/25,12:18:16,11,09,1, 11.8,1,1, 2.303, 10564.451, 177.557, 52594.834 20/02/25,12:18:16,12,09,1, 11.8,1,1, 2.303, 10562.855, 176.918, 52592.967 20/02/25,12:18:16,13,09,1, 11.8,1,1, 2.303, 10563.851, 177.387, 52595.874 20/02/25,12:18:16,14,09,1, 11.8,1,1, 2.303, 10564.251, 177.621, 52593.962 20/02/25,12:18:16,15,09,1, 11.8,1,1, 2.303, 10563.145, 177.022, 52594.278 20/02/25,12:18:16,16,09,1, 11.8,1,1, 2.303, 10564.789, 177.603, 52596.130 20/02/25,12:18:16,17,09,1, 11.8,1,1, 2.303, 10563.748, 177.179, 52593.170 20/02/25,12:18:16,18,09,1, 11.8,1,1, 2.303, 10563.406, 176.985, 52595.097 20/02/25,12:18:16,19,09,1, 11.8,1,1, 2.303, 10564.498, 177.620, 52594.821 20/02/25,12:18:17,00,09,1, 11.9,1,1, 2.299, 10564.494, 177.620, 52594.821 20/02/25,12:18:17,01,09,1, 11.9,1,1, 2.299, 10564.027, 177.221, 52593.826 20/02/25,12:18:17,02,09,1, 11.9,1,1, 2.299, 10563.414, 176.915, 52594.567 20/02/25,12:18:17,03,09,1, 11.9,1,1, 2.299, 10564.325, 177.515, 52594.856 20/02/25,12:18:17,04,09,1, 11.9,1,1, 2.299, 10563.228, 176.980, 52593.340 20/02/25,12:18:17,05,09,1, 11.9,1,1, 2.299, 10563.698, 177.300, 52595.201 20/02/25,12:18:17,06,09,1, 11.9,1,1, 2.299, 10564.266, 177.640, 52594.447 20/02/25,12:18:17,07,09,1, 11.9,1,1, 2.299, 10563.429, 176.907, 52594.280 20/02/25,12:18:17,08,09,1, 11.9,1,1, 2.299, 10564.498, 177.501, 52595.715 20/02/25,12:18:17,09,09,1, 11.9,1,1, 2.299, 10564.020, 177.218, 52593.849 20/02/25,12:18:17,10,09,1, 11.9,1,1, 2.299, 10563.438, 176.832, 52594.677 20/02/25,12:18:17,11,09,1, 11.9,1,1, 2.299, 10564.223, 177.493, 52594.731 20/02/25,12:18:17,12,09,1, 11.9,1,1, 2.299, 10563.245, 176.953, 52593.325 20/02/25,12:18:17,13,09,1, 11.9,1,1, 2.299, 10563.622, 177.210, 52595.178 20/02/25,12:18:17,14,09,1, 11.9,1,1, 2.299, 10564.274, 177.608, 52594.461 20/02/25,12:18:17,15,09,1, 11.9,1,1, 2.299, 10563.450, 176.926, 52594.112 20/02/25,12:18:17,16,09,1, 11.9,1,1, 2.299, 10564.447, 177.548, 52595.722 20/02/25,12:18:17,17,09,1, 11.9,1,1, 2.299, 10564.093, 177.194, 52593.831 20/02/25,12:18:17,18,09,1, 11.9,1,1, 2.299, 10563.410, 176.843, 52594.541 20/02/25,12:18:17,19,09,1, 11.9,1,1, 2.299, 10564.304, 177.509, 52594.865 20/02/25,12:18:18,00,09,1, 11.9,1,1, 2.302, 10564.302, 177.509, 52594.865 20/02/25,12:18:18,01,09,1, 11.9,1,1, 2.302, 10564.123, 177.241, 52593.895 20/02/25,12:18:18,02,09,1, 11.9,1,1, 2.302, 10563.595, 176.879, 52594.672 20/02/25,12:18:18,03,09,1, 11.9,1,1, 2.302, 10564.391, 177.503, 52594.827 20/02/25,12:18:18,04,09,1, 11.9,1,1, 2.302, 10563.361, 176.992, 52593.406 20/02/25,12:18:18,05,09,1, 11.9,1,1, 2.302, 10563.790, 177.217, 52595.174 20/02/25,12:18:18,06,09,1, 11.9,1,1, 2.302, 10564.243, 177.628, 52594.401 20/02/25,12:18:18,07,09,1, 11.9,1,1, 2.302, 10563.504, 176.877, 52594.260 20/02/25,12:18:18,08,09,1, 11.9,1,1, 2.302, 10564.540, 177.479, 52595.635 20/02/25,12:18:18,09,09,1, 11.9,1,1, 2.302, 10564.146, 177.195, 52593.833 20/02/25,12:18:18,10,09,1, 11.9,1,1, 2.302, 10563.574, 176.879, 52594.616 20/02/25,12:18:18,11,09,1, 11.9,1,1, 2.302, 10564.384, 177.488, 52594.806 20/02/25,12:18:18,12,09,1, 11.9,1,1, 2.302, 10563.350, 176.952, 52593.360 20/02/25,12:18:18,13,09,1, 11.9,1,1, 2.302, 10563.804, 177.193, 52595.212 20/02/25,12:18:18,14,09,1, 11.9,1,1, 2.302, 10564.288, 177.548, 52594.378 20/02/25,12:18:18,15,09,1, 11.9,1,1, 2.302, 10563.515, 176.946, 52594.189 20/02/25,12:18:18,16,09,1, 11.9,1,1, 2.302, 10564.575, 177.497, 52595.677 20/02/25,12:18:18,17,09,1, 11.9,1,1, 2.302, 10564.158, 177.219, 52593.852 20/02/25,12:18:18,18,09,1, 11.9,1,1, 2.302, 10563.568, 176.825, 52594.583 20/02/25,12:18:18,19,09,1, 11.9,1,1, 2.302, 10564.368, 177.462, 52594.875 20/02/25,12:18:19,00,09,1, 11.9,1,1, 2.299, 10564.361, 177.462, 52594.875 20/02/25,12:18:19,01,09,1, 11.9,1,1, 2.299, 10564.871, 177.320, 52594.513 20/02/25,12:18:19,02,09,1, 11.9,1,1, 2.299, 10563.176, 176.696, 52593.640 20/02/25,12:18:19,03,09,1, 11.9,1,1, 2.299, 10564.596, 177.632, 52595.842 20/02/25,12:18:19,04,09,1, 11.9,1,1, 2.299, 10563.862, 176.933, 52593.065 20/02/25,12:18:19,05,09,1, 11.9,1,1, 2.299, 10563.276, 177.114, 52594.674 20/02/25,12:18:19,06,09,1, 11.9,1,1, 2.299, 10564.854, 177.776, 52595.525 20/02/25,12:18:19,07,09,1, 11.9,1,1, 2.299, 10563.526, 176.812, 52593.303 20/02/25,12:18:19,08,09,1, 11.9,1,1, 2.299, 10564.223, 177.565, 52595.974 20/02/25,12:18:19,09,09,1, 11.9,1,1, 2.299, 10564.826, 177.325, 52594.455 20/02/25,12:18:19,10,09,1, 11.9,1,1, 2.299, 10563.239, 176.721, 52593.639 20/02/25,12:18:19,11,09,1, 11.9,1,1, 2.299, 10564.608, 177.593, 52595.818 20/02/25,12:18:19,12,09,1, 11.9,1,1, 2.299, 10563.819, 176.918, 52593.062 20/02/25,12:18:19,13,09,1, 11.9,1,1, 2.299, 10563.275, 177.096, 52594.627 20/02/25,12:18:19,14,09,1, 11.9,1,1, 2.299, 10564.821, 177.799, 52595.531 20/02/25,12:18:19,15,09,1, 11.9,1,1, 2.299, 10563.538, 176.808, 52593.279 20/02/25,12:18:19,16,09,1, 11.9,1,1, 2.299, 10564.261, 177.520, 52595.985 20/02/25,12:18:19,17,09,1, 11.9,1,1, 2.299, 10564.941, 177.290, 52594.438 20/02/25,12:18:19,18,09,1, 11.9,1,1, 2.299, 10563.220, 176.630, 52593.546 20/02/25,12:18:19,19,09,1, 11.9,1,1, 2.299, 10564.595, 177.606, 52595.839 20/02/25,12:18:20,00,09,1, 11.9,1,1, 2.301, 10564.594, 177.606, 52595.839 20/02/25,12:18:20,01,09,1, 11.9,1,1, 2.301, 10564.999, 177.330, 52594.485 20/02/25,12:18:20,02,09,1, 11.9,1,1, 2.301, 10563.313, 176.630, 52593.556 20/02/25,12:18:20,03,09,1, 11.9,1,1, 2.301, 10564.608, 177.552, 52595.892 20/02/25,12:18:20,04,09,1, 11.9,1,1, 2.301, 10563.980, 176.809, 52593.067 20/02/25,12:18:20,05,09,1, 11.9,1,1, 2.301, 10563.215, 177.042, 52594.502 20/02/25,12:18:20,06,09,1, 11.9,1,1, 2.301, 10564.933, 177.707, 52595.502 20/02/25,12:18:20,07,09,1, 11.9,1,1, 2.301, 10563.558, 176.677, 52593.109 20/02/25,12:18:20,08,09,1, 11.9,1,1, 2.301, 10564.242, 177.437, 52595.882 20/02/25,12:18:20,09,09,1, 11.9,1,1, 2.301, 10565.028, 177.295, 52594.517 20/02/25,12:18:20,10,09,1, 11.9,1,1, 2.301, 10563.282, 176.645, 52593.528 20/02/25,12:18:20,11,09,1, 11.9,1,1, 2.301, 10564.665, 177.545, 52595.854 20/02/25,12:18:20,12,09,1, 11.9,1,1, 2.301, 10563.976, 176.823, 52593.002 20/02/25,12:18:20,13,09,1, 11.9,1,1, 2.301, 10563.249, 177.018, 52594.504 20/02/25,12:18:20,14,09,1, 11.9,1,1, 2.301, 10564.921, 177.671, 52595.515 20/02/25,12:18:20,15,09,1, 11.9,1,1, 2.301, 10563.578, 176.752, 52593.084 20/02/25,12:18:20,16,09,1, 11.9,1,1, 2.301, 10564.294, 177.525, 52596.012 20/02/25,12:18:20,17,09,1, 11.9,1,1, 2.301, 10565.015, 177.310, 52594.561 20/02/25,12:18:20,18,09,1, 11.9,1,1, 2.301, 10563.335, 176.638, 52593.564 20/02/25,12:18:20,19,09,1, 11.9,1,1, 2.301, 10564.692, 177.613, 52595.931 20/02/25,12:18:21,00,09,1, 11.8,1,1, 2.301, 10564.686, 177.613, 52595.931 20/02/25,12:18:21,01,09,1, 11.8,1,1, 2.301, 10565.080, 177.298, 52594.579 20/02/25,12:18:21,02,09,1, 11.8,1,1, 2.301, 10563.365, 176.586, 52593.480 20/02/25,12:18:21,03,09,1, 11.8,1,1, 2.301, 10564.911, 177.511, 52596.380 20/02/25,12:18:21,04,09,1, 11.8,1,1, 2.301, 10563.720, 176.724, 52592.682 20/02/25,12:18:21,05,09,1, 11.8,1,1, 2.301, 10563.389, 176.925, 52594.330 20/02/25,12:18:21,06,09,1, 11.8,1,1, 2.301, 10565.135, 177.675, 52595.757 20/02/25,12:18:21,07,09,1, 11.8,1,1, 2.301, 10563.343, 176.705, 52593.189 20/02/25,12:18:21,08,09,1, 11.8,1,1, 2.301, 10564.425, 177.422, 52595.678 20/02/25,12:18:21,09,09,1, 11.8,1,1, 2.301, 10565.177, 177.288, 52594.643 20/02/25,12:18:21,10,09,1, 11.8,1,1, 2.301, 10563.251, 176.600, 52593.980 20/02/25,12:18:21,11,09,1, 11.8,1,1, 2.301, 10564.975, 177.518, 52595.929 20/02/25,12:18:21,12,09,1, 11.8,1,1, 2.301, 10563.769, 176.752, 52592.644 20/02/25,12:18:21,13,09,1, 11.8,1,1, 2.301, 10563.463, 177.028, 52595.076 20/02/25,12:18:21,14,09,1, 11.8,1,1, 2.301, 10565.061, 177.567, 52595.115 20/02/25,12:18:21,15,09,1, 11.8,1,1, 2.301, 10563.409, 176.718, 52593.119 20/02/25,12:18:21,16,09,1, 11.8,1,1, 2.301, 10564.624, 177.509, 52596.371 20/02/25,12:18:21,17,09,1, 11.8,1,1, 2.301, 10564.964, 177.203, 52594.022 20/02/25,12:18:21,18,09,1, 11.8,1,1, 2.301, 10563.315, 176.555, 52593.773 20/02/25,12:18:21,19,09,1, 11.8,1,1, 2.301, 10564.962, 177.509, 52595.957 20/02/25,12:18:22,00,09,1, 11.8,1,1, 2.302, 10564.961, 177.509, 52595.957 20/02/25,12:18:22,01,09,1, 11.8,1,1, 2.302, 10565.044, 177.223, 52594.082 20/02/25,12:18:22,02,09,1, 11.8,1,1, 2.302, 10563.482, 176.633, 52594.044 20/02/25,12:18:22,03,09,1, 11.8,1,1, 2.302, 10565.093, 177.571, 52595.888 20/02/25,12:18:22,04,09,1, 11.8,1,1, 2.302, 10563.868, 176.804, 52592.711 20/02/25,12:18:22,05,09,1, 11.8,1,1, 2.302, 10563.554, 177.053, 52595.029 20/02/25,12:18:22,06,09,1, 11.8,1,1, 2.302, 10565.111, 177.597, 52595.043 20/02/25,12:18:22,07,09,1, 11.8,1,1, 2.302, 10563.459, 176.697, 52593.049 20/02/25,12:18:22,08,09,1, 11.8,1,1, 2.302, 10564.649, 177.485, 52596.322 20/02/25,12:18:22,09,09,1, 11.8,1,1, 2.302, 10565.134, 177.248, 52594.152 20/02/25,12:18:22,10,09,1, 11.8,1,1, 2.302, 10563.461, 176.682, 52593.845 20/02/25,12:18:22,11,09,1, 11.8,1,1, 2.302, 10565.091, 177.545, 52596.066 20/02/25,12:18:22,12,09,1, 11.8,1,1, 2.302, 10563.975, 176.735, 52592.666 20/02/25,12:18:22,13,09,1, 11.8,1,1, 2.302, 10563.491, 177.050, 52594.955 20/02/25,12:18:22,14,09,1, 11.8,1,1, 2.302, 10565.108, 177.599, 52595.167 20/02/25,12:18:22,15,09,1, 11.8,1,1, 2.302, 10563.412, 176.686, 52592.962 20/02/25,12:18:22,16,09,1, 11.8,1,1, 2.302, 10564.684, 177.520, 52596.365 20/02/25,12:18:22,17,09,1, 11.8,1,1, 2.302, 10565.107, 177.244, 52594.102 20/02/25,12:18:22,18,09,1, 11.8,1,1, 2.302, 10563.421, 176.659, 52593.815 20/02/25,12:18:22,19,09,1, 11.8,1,1, 2.302, 10565.135, 177.550, 52595.994 20/02/25,12:18:23,00,09,1, 11.9,1,1, 2.296, 10565.128, 177.550, 52595.994 20/02/25,12:18:23,01,09,1, 11.9,1,1, 2.296, 10565.040, 177.157, 52593.609 20/02/25,12:18:23,02,09,1, 11.9,1,1, 2.296, 10563.497, 176.730, 52594.208 20/02/25,12:18:23,03,09,1, 11.9,1,1, 2.296, 10565.474, 177.522, 52596.186 20/02/25,12:18:23,04,09,1, 11.9,1,1, 2.296, 10563.771, 176.683, 52592.312 20/02/25,12:18:23,05,09,1, 11.9,1,1, 2.296, 10563.689, 176.978, 52595.413 20/02/25,12:18:23,06,09,1, 11.9,1,1, 2.296, 10565.352, 177.527, 52594.893 20/02/25,12:18:23,07,09,1, 11.9,1,1, 2.296, 10563.269, 176.679, 52592.937 20/02/25,12:18:23,08,09,1, 11.9,1,1, 2.296, 10564.971, 177.493, 52596.871 20/02/25,12:18:23,09,09,1, 11.9,1,1, 2.296, 10565.052, 177.120, 52593.632 20/02/25,12:18:23,10,09,1, 11.9,1,1, 2.296, 10563.446, 176.687, 52594.182 20/02/25,12:18:23,11,09,1, 11.9,1,1, 2.296, 10565.518, 177.537, 52596.198 20/02/25,12:18:23,12,09,1, 11.9,1,1, 2.296, 10563.751, 176.712, 52592.284 20/02/25,12:18:23,13,09,1, 11.9,1,1, 2.296, 10563.730, 177.040, 52595.508 20/02/25,12:18:23,14,09,1, 11.9,1,1, 2.296, 10565.359, 177.509, 52594.877 20/02/25,12:18:23,15,09,1, 11.9,1,1, 2.296, 10563.289, 176.705, 52592.939 20/02/25,12:18:23,16,09,1, 11.9,1,1, 2.296, 10565.005, 177.522, 52596.883 20/02/25,12:18:23,17,09,1, 11.9,1,1, 2.296, 10565.068, 177.198, 52593.619 20/02/25,12:18:23,18,09,1, 11.9,1,1, 2.296, 10563.455, 176.725, 52594.253 20/02/25,12:18:23,19,09,1, 11.9,1,1, 2.296, 10565.497, 177.493, 52596.146 20/02/25,12:18:24,00,09,1, 11.7,1,1, 2.301, 10565.495, 177.493, 52596.146 20/02/25,12:18:24,01,09,1, 11.7,1,1, 2.301, 10565.040, 177.059, 52593.582 20/02/25,12:18:24,02,09,1, 11.7,1,1, 2.301, 10563.517, 176.628, 52594.268 20/02/25,12:18:24,03,09,1, 11.7,1,1, 2.301, 10565.537, 177.378, 52596.067 20/02/25,12:18:24,04,09,1, 11.7,1,1, 2.301, 10563.794, 176.640, 52592.382 20/02/25,12:18:24,05,09,1, 11.7,1,1, 2.301, 10563.737, 176.912, 52595.436 20/02/25,12:18:24,06,09,1, 11.7,1,1, 2.301, 10565.309, 177.431, 52594.821 20/02/25,12:18:24,07,09,1, 11.7,1,1, 2.301, 10563.330, 176.622, 52592.789 20/02/25,12:18:24,08,09,1, 11.7,1,1, 2.301, 10564.980, 177.398, 52596.836 20/02/25,12:18:24,09,09,1, 11.7,1,1, 2.301, 10565.107, 177.099, 52593.732 20/02/25,12:18:24,10,09,1, 11.7,1,1, 2.301, 10563.451, 176.553, 52594.155 20/02/25,12:18:24,11,09,1, 11.7,1,1, 2.301, 10565.770, 177.550, 52597.457 20/02/25,12:18:24,12,09,1, 11.7,1,1, 2.301, 10563.753, 176.465, 52591.431 20/02/25,12:18:24,13,09,1, 11.7,1,1, 2.301, 10563.364, 176.948, 52595.585 20/02/25,12:18:24,14,09,1, 11.7,1,1, 2.301, 10565.938, 177.471, 52595.390 20/02/25,12:18:24,15,09,1, 11.7,1,1, 2.301, 10562.862, 176.483, 52591.826 20/02/25,12:18:24,16,09,1, 11.7,1,1, 2.301, 10565.099, 177.575, 52597.636 20/02/25,12:18:24,17,09,1, 11.7,1,1, 2.301, 10565.539, 177.058, 52593.401 20/02/25,12:18:24,18,09,1, 11.7,1,1, 2.301, 10562.967, 176.538, 52593.614 20/02/25,12:18:24,19,09,1, 11.7,1,1, 2.301, 10566.062, 177.551, 52597.208 20/02/25,12:18:25,00,09,1, 12.0,1,1, 2.298, 10566.055, 177.551, 52597.208 20/02/25,12:18:25,01,09,1, 12.0,1,1, 2.298, 10565.727, 177.084, 52593.681 20/02/25,12:18:25,02,09,1, 12.0,1,1, 2.298, 10562.885, 176.510, 52593.466 20/02/25,12:18:25,03,09,1, 12.0,1,1, 2.298, 10566.056, 177.601, 52597.413 20/02/25,12:18:25,04,09,1, 12.0,1,1, 2.298, 10564.052, 176.507, 52591.500 20/02/25,12:18:25,05,09,1, 12.0,1,1, 2.298, 10563.289, 176.944, 52595.502 20/02/25,12:18:25,06,09,1, 12.0,1,1, 2.298, 10566.043, 177.475, 52595.628 20/02/25,12:18:25,07,09,1, 12.0,1,1, 2.298, 10562.916, 176.418, 52591.592 20/02/25,12:18:25,08,09,1, 12.0,1,1, 2.298, 10565.002, 177.502, 52597.625 20/02/25,12:18:25,09,09,1, 12.0,1,1, 2.298, 10565.682, 177.094, 52593.665 20/02/25,12:18:25,10,09,1, 12.0,1,1, 2.298, 10562.881, 176.491, 52593.421 20/02/25,12:18:25,11,09,1, 12.0,1,1, 2.298, 10566.106, 177.611, 52597.505 20/02/25,12:18:25,12,09,1, 12.0,1,1, 2.298, 10563.933, 176.459, 52591.401 20/02/25,12:18:25,13,09,1, 12.0,1,1, 2.298, 10563.328, 176.913, 52595.563 20/02/25,12:18:25,14,09,1, 12.0,1,1, 2.298, 10566.052, 177.519, 52595.608 20/02/25,12:18:25,15,09,1, 12.0,1,1, 2.298, 10562.897, 176.473, 52591.648 20/02/25,12:18:25,16,09,1, 12.0,1,1, 2.298, 10565.043, 177.520, 52597.658 20/02/25,12:18:25,17,09,1, 12.0,1,1, 2.298, 10565.679, 177.074, 52593.557 20/02/25,12:18:25,18,09,1, 12.0,1,1, 2.298, 10562.960, 176.555, 52593.533 20/02/25,12:18:25,19,09,1, 12.0,1,1, 2.298, 10566.070, 177.525, 52597.362 20/02/25,12:18:26,00,09,1, 11.9,1,1, 2.300, 10566.063, 177.525, 52597.362 20/02/25,12:18:26,01,09,1, 11.9,1,1, 2.300, 10566.081, 177.136, 52593.878 20/02/25,12:18:26,02,09,1, 11.9,1,1, 2.300, 10562.791, 176.489, 52592.966 20/02/25,12:18:26,03,09,1, 11.9,1,1, 2.300, 10566.128, 177.684, 52597.890 20/02/25,12:18:26,04,09,1, 11.9,1,1, 2.300, 10564.354, 176.438, 52591.359 20/02/25,12:18:26,05,09,1, 11.9,1,1, 2.300, 10563.008, 176.864, 52595.079 20/02/25,12:18:26,06,09,1, 11.9,1,1, 2.300, 10566.428, 177.643, 52596.351 20/02/25,12:18:26,07,09,1, 11.9,1,1, 2.300, 10562.974, 176.356, 52591.105 20/02/25,12:18:26,08,09,1, 11.9,1,1, 2.300, 10564.707, 177.595, 52597.698 20/02/25,12:18:26,09,09,1, 11.9,1,1, 2.300, 10566.186, 177.125, 52594.053 20/02/25,12:18:26,10,09,1, 11.9,1,1, 2.300, 10562.710, 176.449, 52592.803 20/02/25,12:18:26,11,09,1, 11.9,1,1, 2.300, 10566.106, 177.638, 52598.062 20/02/25,12:18:26,12,09,1, 11.9,1,1, 2.300, 10564.378, 176.470, 52591.305 20/02/25,12:18:26,13,09,1, 11.9,1,1, 2.300, 10562.978, 176.862, 52595.043 20/02/25,12:18:26,14,09,1, 11.9,1,1, 2.300, 10566.402, 177.591, 52596.349 20/02/25,12:18:26,15,09,1, 11.9,1,1, 2.300, 10562.960, 176.351, 52591.026 20/02/25,12:18:26,16,09,1, 11.9,1,1, 2.300, 10564.788, 177.577, 52597.798 20/02/25,12:18:26,17,09,1, 11.9,1,1, 2.300, 10566.146, 177.146, 52594.037 20/02/25,12:18:26,18,09,1, 11.9,1,1, 2.300, 10562.743, 176.432, 52592.769 20/02/25,12:18:26,19,09,1, 11.9,1,1, 2.300, 10566.083, 177.602, 52598.035 20/02/25,12:18:27,00,09,1, 11.9,1,1, 2.299, 10566.080, 177.602, 52598.035 20/02/25,12:18:27,01,09,1, 11.9,1,1, 2.299, 10566.215, 177.155, 52594.149 20/02/25,12:18:27,02,09,1, 11.9,1,1, 2.299, 10562.792, 176.379, 52592.781 20/02/25,12:18:27,03,09,1, 11.9,1,1, 2.299, 10566.202, 177.621, 52598.120 20/02/25,12:18:27,04,09,1, 11.9,1,1, 2.299, 10564.513, 176.419, 52591.489 20/02/25,12:18:27,05,09,1, 11.9,1,1, 2.299, 10563.029, 176.754, 52594.979 20/02/25,12:18:27,06,09,1, 11.9,1,1, 2.299, 10566.431, 177.550, 52596.462 20/02/25,12:18:27,07,09,1, 11.9,1,1, 2.299, 10563.025, 176.298, 52591.057 20/02/25,12:18:27,08,09,1, 11.9,1,1, 2.299, 10564.721, 177.554, 52597.726 20/02/25,12:18:27,09,09,1, 11.9,1,1, 2.299, 10566.266, 177.162, 52594.204 20/02/25,12:18:27,10,09,1, 11.9,1,1, 2.299, 10562.803, 176.396, 52592.835 20/02/25,12:18:27,11,09,1, 11.9,1,1, 2.299, 10566.192, 177.660, 52598.138 20/02/25,12:18:27,12,09,1, 11.9,1,1, 2.299, 10564.513, 176.474, 52591.450 20/02/25,12:18:27,13,09,1, 11.9,1,1, 2.299, 10563.023, 176.820, 52595.062 20/02/25,12:18:27,14,09,1, 11.9,1,1, 2.299, 10566.474, 177.585, 52596.478 20/02/25,12:18:27,15,09,1, 11.9,1,1, 2.299, 10563.089, 176.345, 52591.094 20/02/25,12:18:27,16,09,1, 11.9,1,1, 2.299, 10564.751, 177.497, 52597.757 20/02/25,12:18:27,17,09,1, 11.9,1,1, 2.299, 10566.266, 177.108, 52594.187 20/02/25,12:18:27,18,09,1, 11.9,1,1, 2.299, 10562.846, 176.393, 52592.754 20/02/25,12:18:27,19,09,1, 11.9,1,1, 2.299, 10566.183, 177.626, 52598.130 20/02/25,12:18:28,00,09,1, 11.8,1,1, 2.302, 10566.180, 177.626, 52598.130 20/02/25,12:18:28,01,09,1, 11.8,1,1, 2.302, 10566.095, 177.098, 52594.082 20/02/25,12:18:28,02,09,1, 11.8,1,1, 2.302, 10562.868, 176.348, 52592.823 20/02/25,12:18:28,03,09,1, 11.8,1,1, 2.302, 10566.217, 177.526, 52597.961 20/02/25,12:18:28,04,09,1, 11.8,1,1, 2.302, 10564.537, 176.447, 52591.503 20/02/25,12:18:28,05,09,1, 11.8,1,1, 2.302, 10562.979, 176.788, 52594.828 20/02/25,12:18:28,06,09,1, 11.8,1,1, 2.302, 10566.501, 177.535, 52596.658 20/02/25,12:18:28,07,09,1, 11.8,1,1, 2.302, 10563.045, 176.237, 52591.043 20/02/25,12:18:28,08,09,1, 11.8,1,1, 2.302, 10564.646, 177.436, 52597.673 20/02/25,12:18:28,09,09,1, 11.8,1,1, 2.302, 10566.303, 177.116, 52594.271 20/02/25,12:18:28,10,09,1, 11.8,1,1, 2.302, 10562.757, 176.291, 52592.652 20/02/25,12:18:28,11,09,1, 11.8,1,1, 2.302, 10566.185, 177.542, 52598.194 20/02/25,12:18:28,12,09,1, 11.8,1,1, 2.302, 10564.583, 176.410, 52591.483 20/02/25,12:18:28,13,09,1, 11.8,1,1, 2.302, 10562.991, 176.689, 52594.882 20/02/25,12:18:28,14,09,1, 11.8,1,1, 2.302, 10566.460, 177.514, 52596.518 20/02/25,12:18:28,15,09,1, 11.8,1,1, 2.302, 10563.085, 176.264, 52590.983 20/02/25,12:18:28,16,09,1, 11.8,1,1, 2.302, 10564.673, 177.489, 52597.696 20/02/25,12:18:28,17,09,1, 11.8,1,1, 2.302, 10566.283, 177.117, 52594.249 20/02/25,12:18:28,18,09,1, 11.8,1,1, 2.302, 10562.758, 176.328, 52592.644 20/02/25,12:18:28,19,09,1, 11.8,1,1, 2.302, 10566.167, 177.594, 52598.176 20/02/25,12:18:29,00,09,1, 11.9,1,1, 2.298, 10566.163, 177.594, 52598.176 20/02/25,12:18:29,01,09,1, 11.9,1,1, 2.298, 10566.206, 177.122, 52594.112 20/02/25,12:18:29,02,09,1, 11.9,1,1, 2.298, 10562.825, 176.361, 52592.944 20/02/25,12:18:29,03,09,1, 11.9,1,1, 2.298, 10566.175, 177.589, 52597.996 20/02/25,12:18:29,04,09,1, 11.9,1,1, 2.298, 10564.488, 176.422, 52591.462 20/02/25,12:18:29,05,09,1, 11.9,1,1, 2.298, 10563.098, 176.771, 52595.115 20/02/25,12:18:29,06,09,1, 11.9,1,1, 2.298, 10566.389, 177.549, 52596.285 20/02/25,12:18:29,07,09,1, 11.9,1,1, 2.298, 10563.094, 176.290, 52591.256 20/02/25,12:18:29,08,09,1, 11.9,1,1, 2.298, 10564.775, 177.400, 52597.701 20/02/25,12:18:29,09,09,1, 11.9,1,1, 2.298, 10566.179, 177.068, 52594.093 20/02/25,12:18:29,10,09,1, 11.9,1,1, 2.298, 10562.834, 176.344, 52592.881 20/02/25,12:18:29,11,09,1, 11.9,1,1, 2.298, 10566.196, 177.535, 52597.985 20/02/25,12:18:29,12,09,1, 11.9,1,1, 2.298, 10564.459, 176.366, 52591.437 20/02/25,12:18:29,13,09,1, 11.9,1,1, 2.298, 10563.046, 176.718, 52595.088 20/02/25,12:18:29,14,09,1, 11.9,1,1, 2.298, 10566.424, 177.446, 52596.337 20/02/25,12:18:29,15,09,1, 11.9,1,1, 2.298, 10563.071, 176.287, 52591.119 20/02/25,12:18:29,16,09,1, 11.9,1,1, 2.298, 10564.787, 177.445, 52597.826 20/02/25,12:18:29,17,09,1, 11.9,1,1, 2.298, 10566.162, 177.050, 52594.145 20/02/25,12:18:29,18,09,1, 11.9,1,1, 2.298, 10562.823, 176.306, 52592.872 20/02/25,12:18:29,19,09,1, 11.9,1,1, 2.298, 10566.196, 177.563, 52598.062 20/02/25,12:18:30,00,09,1, 11.8,1,1, 2.300, 10566.188, 177.563, 52598.062 20/02/25,12:18:30,01,09,1, 11.8,1,1, 2.300, 10566.119, 177.101, 52594.115 20/02/25,12:18:30,02,09,1, 11.8,1,1, 2.300, 10562.864, 176.369, 52592.889 20/02/25,12:18:30,03,09,1, 11.8,1,1, 2.300, 10566.244, 177.660, 52598.155 20/02/25,12:18:30,04,09,1, 11.8,1,1, 2.300, 10564.593, 176.418, 52591.518 20/02/25,12:18:30,05,09,1, 11.8,1,1, 2.300, 10563.050, 176.808, 52595.089 20/02/25,12:18:30,06,09,1, 11.8,1,1, 2.300, 10566.496, 177.569, 52596.507 20/02/25,12:18:30,07,09,1, 11.8,1,1, 2.300, 10563.108, 176.281, 52591.192 20/02/25,12:18:30,08,09,1, 11.8,1,1, 2.300, 10564.781, 177.475, 52597.830 20/02/25,12:18:30,09,09,1, 11.8,1,1, 2.300, 10566.220, 177.107, 52594.176 20/02/25,12:18:30,10,09,1, 11.8,1,1, 2.300, 10562.827, 176.333, 52592.813 20/02/25,12:18:30,11,09,1, 11.8,1,1, 2.300, 10566.153, 177.598, 52598.079 20/02/25,12:18:30,12,09,1, 11.8,1,1, 2.300, 10564.543, 176.412, 52591.468 20/02/25,12:18:30,13,09,1, 11.8,1,1, 2.300, 10563.091, 176.814, 52595.177 20/02/25,12:18:30,14,09,1, 11.8,1,1, 2.300, 10566.483, 177.540, 52596.443 20/02/25,12:18:30,15,09,1, 11.8,1,1, 2.300, 10563.066, 176.271, 52591.149 20/02/25,12:18:30,16,09,1, 11.8,1,1, 2.300, 10564.853, 177.502, 52597.836 20/02/25,12:18:30,17,09,1, 11.8,1,1, 2.300, 10566.275, 177.124, 52594.209 20/02/25,12:18:30,18,09,1, 11.8,1,1, 2.300, 10562.905, 176.352, 52592.890 20/02/25,12:18:30,19,09,1, 11.8,1,1, 2.300, 10566.233, 177.604, 52598.103 20/02/25,12:18:31,00,09,1, 11.9,1,1, 2.299, 10566.230, 177.604, 52598.103 20/02/25,12:18:31,01,09,1, 11.9,1,1, 2.299, 10566.209, 177.061, 52594.058 20/02/25,12:18:31,02,09,1, 11.9,1,1, 2.299, 10562.848, 176.340, 52592.872 20/02/25,12:18:31,03,09,1, 11.9,1,1, 2.299, 10566.261, 177.623, 52598.159 20/02/25,12:18:31,04,09,1, 11.9,1,1, 2.299, 10564.384, 176.357, 52591.417 20/02/25,12:18:31,05,09,1, 11.9,1,1, 2.299, 10563.127, 176.810, 52595.264 20/02/25,12:18:31,06,09,1, 11.9,1,1, 2.299, 10566.447, 177.531, 52596.381 20/02/25,12:18:31,07,09,1, 11.9,1,1, 2.299, 10563.066, 176.329, 52591.306 20/02/25,12:18:31,08,09,1, 11.9,1,1, 2.299, 10564.896, 177.514, 52597.988 20/02/25,12:18:31,09,09,1, 11.9,1,1, 2.299, 10566.176, 177.031, 52594.119 20/02/25,12:18:31,10,09,1, 11.9,1,1, 2.299, 10562.852, 176.378, 52593.006 20/02/25,12:18:31,11,09,1, 11.9,1,1, 2.299, 10566.265, 177.626, 52598.116 20/02/25,12:18:31,12,09,1, 11.9,1,1, 2.299, 10564.414, 176.367, 52591.441 20/02/25,12:18:31,13,09,1, 11.9,1,1, 2.299, 10563.148, 176.834, 52595.378 20/02/25,12:18:31,14,09,1, 11.9,1,1, 2.299, 10566.476, 177.532, 52596.352 20/02/25,12:18:31,15,09,1, 11.9,1,1, 2.299, 10563.132, 176.269, 52591.186 20/02/25,12:18:31,16,09,1, 11.9,1,1, 2.299, 10564.849, 177.450, 52597.967 20/02/25,12:18:31,17,09,1, 11.9,1,1, 2.299, 10566.232, 177.065, 52594.119 20/02/25,12:18:31,18,09,1, 11.9,1,1, 2.299, 10562.817, 176.364, 52592.915 20/02/25,12:18:31,19,09,1, 11.9,1,1, 2.299, 10566.269, 177.639, 52598.250 20/02/25,12:18:32,00,09,1, 11.8,1,1, 2.298, 10566.263, 177.639, 52598.250 20/02/25,12:18:32,01,09,1, 11.8,1,1, 2.298, 10566.043, 176.964, 52593.864 20/02/25,12:18:32,02,09,1, 11.8,1,1, 2.298, 10562.839, 176.341, 52593.176 20/02/25,12:18:32,03,09,1, 11.8,1,1, 2.298, 10566.231, 177.535, 52597.965 20/02/25,12:18:32,04,09,1, 11.8,1,1, 2.298, 10564.300, 176.385, 52591.327 20/02/25,12:18:32,05,09,1, 11.8,1,1, 2.298, 10563.112, 176.814, 52595.387 20/02/25,12:18:32,06,09,1, 11.8,1,1, 2.298, 10566.419, 177.487, 52596.252 20/02/25,12:18:32,07,09,1, 11.8,1,1, 2.298, 10563.045, 176.263, 52591.313 20/02/25,12:18:32,08,09,1, 11.8,1,1, 2.298, 10564.991, 177.473, 52598.051 20/02/25,12:18:32,09,09,1, 11.8,1,1, 2.298, 10566.092, 177.035, 52593.899 20/02/25,12:18:32,10,09,1, 11.8,1,1, 2.298, 10562.867, 176.332, 52593.048 20/02/25,12:18:32,11,09,1, 11.8,1,1, 2.298, 10566.255, 177.531, 52598.027 20/02/25,12:18:32,12,09,1, 11.8,1,1, 2.298, 10564.262, 176.315, 52591.339 20/02/25,12:18:32,13,09,1, 11.8,1,1, 2.298, 10563.124, 176.816, 52595.409 20/02/25,12:18:32,14,09,1, 11.8,1,1, 2.298, 10566.488, 177.480, 52596.229 20/02/25,12:18:32,15,09,1, 11.8,1,1, 2.298, 10563.045, 176.317, 52591.412 20/02/25,12:18:32,16,09,1, 11.8,1,1, 2.298, 10565.033, 177.469, 52598.021 20/02/25,12:18:32,17,09,1, 11.8,1,1, 2.298, 10566.130, 176.966, 52593.912 20/02/25,12:18:32,18,09,1, 11.8,1,1, 2.298, 10562.802, 176.325, 52593.104 20/02/25,12:18:32,19,09,1, 11.8,1,1, 2.298, 10566.260, 177.497, 52597.967 20/02/25,12:18:33,00,09,1, 11.9,1,1, 2.297, 10566.255, 177.497, 52597.967 20/02/25,12:18:33,01,09,1, 11.9,1,1, 2.297, 10565.743, 176.800, 52592.679 20/02/25,12:18:33,02,09,1, 11.9,1,1, 2.297, 10562.579, 176.453, 52593.825 20/02/25,12:18:33,03,09,1, 11.9,1,1, 2.297, 10566.764, 177.573, 52598.100 20/02/25,12:18:33,04,09,1, 11.9,1,1, 2.297, 10563.556, 176.190, 52590.406 20/02/25,12:18:33,05,09,1, 11.9,1,1, 2.297, 10563.502, 177.075, 52596.716 20/02/25,12:18:33,06,09,1, 11.9,1,1, 2.297, 10566.682, 177.358, 52595.562 20/02/25,12:18:33,07,09,1, 11.9,1,1, 2.297, 10562.431, 176.266, 52591.354 20/02/25,12:18:33,08,09,1, 11.9,1,1, 2.297, 10565.669, 177.597, 52599.024 20/02/25,12:18:33,09,09,1, 11.9,1,1, 2.297, 10565.748, 176.789, 52592.647 20/02/25,12:18:33,10,09,1, 11.9,1,1, 2.297, 10562.809, 176.531, 52594.633 20/02/25,12:18:33,11,09,1, 11.9,1,1, 2.297, 10566.387, 177.470, 52597.474 20/02/25,12:18:33,12,09,1, 11.9,1,1, 2.297, 10563.589, 176.321, 52591.080 20/02/25,12:18:33,13,09,1, 11.9,1,1, 2.297, 10563.740, 177.045, 52596.451 20/02/25,12:18:33,14,09,1, 11.9,1,1, 2.297, 10566.213, 177.353, 52595.205 20/02/25,12:18:33,15,09,1, 11.9,1,1, 2.297, 10562.838, 176.408, 52592.065 20/02/25,12:18:33,16,09,1, 11.9,1,1, 2.297, 10565.613, 177.559, 52598.331 20/02/25,12:18:33,17,09,1, 11.9,1,1, 2.297, 10565.490, 176.794, 52592.907 20/02/25,12:18:33,18,09,1, 11.9,1,1, 2.297, 10562.986, 176.497, 52594.230 20/02/25,12:18:33,19,09,1, 11.9,1,1, 2.297, 10566.457, 177.498, 52597.408 20/02/25,12:18:34,00,09,1, 11.9,1,1, 2.298, 10566.455, 177.498, 52597.408 20/02/25,12:18:34,01,09,1, 11.9,1,1, 2.298, 10565.280, 176.841, 52592.733 20/02/25,12:18:34,02,09,1, 11.9,1,1, 2.298, 10563.034, 176.569, 52594.309 20/02/25,12:18:34,03,09,1, 11.9,1,1, 2.298, 10566.448, 177.491, 52597.320 20/02/25,12:18:34,04,09,1, 11.9,1,1, 2.298, 10563.509, 176.341, 52591.086 20/02/25,12:18:34,05,09,1, 11.9,1,1, 2.298, 10563.819, 177.064, 52596.676 20/02/25,12:18:34,06,09,1, 11.9,1,1, 2.298, 10566.187, 177.353, 52595.073 20/02/25,12:18:34,07,09,1, 11.9,1,1, 2.298, 10562.790, 176.398, 52592.218 20/02/25,12:18:34,08,09,1, 11.9,1,1, 2.298, 10565.750, 177.561, 52598.449 20/02/25,12:18:34,09,09,1, 11.9,1,1, 2.298, 10565.336, 176.801, 52592.697 20/02/25,12:18:34,10,09,1, 11.9,1,1, 2.298, 10563.012, 176.548, 52594.445 20/02/25,12:18:34,11,09,1, 11.9,1,1, 2.298, 10566.387, 177.509, 52597.218 20/02/25,12:18:34,12,09,1, 11.9,1,1, 2.298, 10563.480, 176.322, 52591.119 20/02/25,12:18:34,13,09,1, 11.9,1,1, 2.298, 10563.863, 177.108, 52596.694 20/02/25,12:18:34,14,09,1, 11.9,1,1, 2.298, 10566.191, 177.370, 52595.027 20/02/25,12:18:34,15,09,1, 11.9,1,1, 2.298, 10562.789, 176.442, 52592.235 20/02/25,12:18:34,16,09,1, 11.9,1,1, 2.298, 10565.717, 177.556, 52598.429 20/02/25,12:18:34,17,09,1, 11.9,1,1, 2.298, 10565.319, 176.821, 52592.724 20/02/25,12:18:34,18,09,1, 11.9,1,1, 2.298, 10563.031, 176.633, 52594.422 20/02/25,12:18:34,19,09,1, 11.9,1,1, 2.298, 10566.405, 177.481, 52597.168 20/02/25,12:18:35,00,09,1, 11.9,1,1, 2.301, 10566.405, 177.481, 52597.168 20/02/25,12:18:35,01,09,1, 11.9,1,1, 2.301, 10565.013, 176.707, 52591.926 20/02/25,12:18:35,02,09,1, 11.9,1,1, 2.301, 10562.949, 176.649, 52594.923 20/02/25,12:18:35,03,09,1, 11.9,1,1, 2.301, 10566.608, 177.425, 52596.950 20/02/25,12:18:35,04,09,1, 11.9,1,1, 2.301, 10562.959, 176.250, 52590.571 20/02/25,12:18:35,05,09,1, 11.9,1,1, 2.301, 10564.130, 177.266, 52597.507 20/02/25,12:18:35,06,09,1, 11.9,1,1, 2.301, 10566.166, 177.266, 52594.434 20/02/25,12:18:35,07,09,1, 11.9,1,1, 2.301, 10562.409, 176.425, 52592.400 20/02/25,12:18:35,08,09,1, 11.9,1,1, 2.301, 10566.169, 177.582, 52598.815 20/02/25,12:18:35,09,09,1, 11.9,1,1, 2.301, 10564.983, 176.636, 52591.915 20/02/25,12:18:35,10,09,1, 11.9,1,1, 2.301, 10562.940, 176.660, 52595.032 20/02/25,12:18:35,11,09,1, 11.9,1,1, 2.301, 10566.652, 177.475, 52596.981 20/02/25,12:18:35,12,09,1, 11.9,1,1, 2.301, 10562.924, 176.291, 52590.614 20/02/25,12:18:35,13,09,1, 11.9,1,1, 2.301, 10564.133, 177.235, 52597.597 20/02/25,12:18:35,14,09,1, 11.9,1,1, 2.301, 10566.160, 177.259, 52594.398 20/02/25,12:18:35,15,09,1, 11.9,1,1, 2.301, 10562.491, 176.437, 52592.367 20/02/25,12:18:35,16,09,1, 11.9,1,1, 2.301, 10566.164, 177.643, 52598.781 20/02/25,12:18:35,17,09,1, 11.9,1,1, 2.301, 10564.978, 176.668, 52591.840 20/02/25,12:18:35,18,09,1, 11.9,1,1, 2.301, 10562.930, 176.648, 52595.009 20/02/25,12:18:35,19,09,1, 11.9,1,1, 2.301, 10566.664, 177.507, 52597.028 20/02/25,12:18:36,00,09,1, 11.8,1,1, 2.301, 10566.664, 177.507, 52597.028 20/02/25,12:18:36,01,09,1, 11.8,1,1, 2.301, 10564.742, 176.637, 52591.742 20/02/25,12:18:36,02,09,1, 11.8,1,1, 2.301, 10562.915, 176.676, 52595.031 20/02/25,12:18:36,03,09,1, 11.8,1,1, 2.301, 10566.554, 177.472, 52596.943 20/02/25,12:18:36,04,09,1, 11.8,1,1, 2.301, 10562.826, 176.276, 52590.571 20/02/25,12:18:36,05,09,1, 11.8,1,1, 2.301, 10564.263, 177.340, 52597.903 20/02/25,12:18:36,06,09,1, 11.8,1,1, 2.301, 10566.041, 177.237, 52594.226 20/02/25,12:18:36,07,09,1, 11.8,1,1, 2.301, 10562.467, 176.481, 52592.647 20/02/25,12:18:36,08,09,1, 11.8,1,1, 2.301, 10566.182, 177.625, 52598.840 20/02/25,12:18:36,09,09,1, 11.8,1,1, 2.301, 10564.690, 176.603, 52591.702 20/02/25,12:18:36,10,09,1, 11.8,1,1, 2.301, 10562.882, 176.687, 52595.218 20/02/25,12:18:36,11,09,1, 11.8,1,1, 2.301, 10566.545, 177.485, 52596.777 20/02/25,12:18:36,12,09,1, 11.8,1,1, 2.301, 10562.713, 176.288, 52590.663 20/02/25,12:18:36,13,09,1, 11.8,1,1, 2.301, 10564.326, 177.380, 52597.831 20/02/25,12:18:36,14,09,1, 11.8,1,1, 2.301, 10566.043, 177.267, 52594.234 20/02/25,12:18:36,15,09,1, 11.8,1,1, 2.301, 10562.385, 176.481, 52592.655 20/02/25,12:18:36,16,09,1, 11.8,1,1, 2.301, 10566.240, 177.721, 52598.811 20/02/25,12:18:36,17,09,1, 11.8,1,1, 2.301, 10564.671, 176.564, 52591.637 20/02/25,12:18:36,18,09,1, 11.8,1,1, 2.301, 10562.895, 176.718, 52595.251 20/02/25,12:18:36,19,09,1, 11.8,1,1, 2.301, 10566.530, 177.449, 52596.776 20/02/25,12:18:37,00,09,1, 11.9,1,1, 2.299, 10566.522, 177.449, 52596.776 20/02/25,12:18:37,01,09,1, 11.9,1,1, 2.299, 10564.462, 176.658, 52591.619 20/02/25,12:18:37,02,09,1, 11.9,1,1, 2.299, 10562.981, 176.912, 52595.519 20/02/25,12:18:37,03,09,1, 11.9,1,1, 2.299, 10566.498, 177.561, 52596.563 20/02/25,12:18:37,04,09,1, 11.9,1,1, 2.299, 10562.633, 176.421, 52590.811 20/02/25,12:18:37,05,09,1, 11.9,1,1, 2.299, 10564.445, 177.494, 52598.017 20/02/25,12:18:37,06,09,1, 11.9,1,1, 2.299, 10565.920, 177.298, 52593.963 20/02/25,12:18:37,07,09,1, 11.9,1,1, 2.299, 10562.436, 176.624, 52592.991 20/02/25,12:18:37,08,09,1, 11.9,1,1, 2.299, 10566.320, 177.773, 52598.796 20/02/25,12:18:37,09,09,1, 11.9,1,1, 2.299, 10564.457, 176.622, 52591.524 20/02/25,12:18:37,10,09,1, 11.9,1,1, 2.299, 10562.945, 176.848, 52595.488 20/02/25,12:18:37,11,09,1, 11.9,1,1, 2.299, 10566.157, 177.419, 52595.288 20/02/25,12:18:37,12,09,1, 11.9,1,1, 2.299, 10562.957, 176.495, 52591.839 20/02/25,12:18:37,13,09,1, 11.9,1,1, 2.299, 10564.300, 177.503, 52598.199 20/02/25,12:18:37,14,09,1, 11.9,1,1, 2.299, 10565.558, 177.197, 52593.055 20/02/25,12:18:37,15,09,1, 11.9,1,1, 2.299, 10563.015, 176.741, 52593.737 20/02/25,12:18:37,16,09,1, 11.9,1,1, 2.299, 10566.039, 177.602, 52597.712 20/02/25,12:18:37,17,09,1, 11.9,1,1, 2.299, 10564.261, 176.747, 52592.162 20/02/25,12:18:37,18,09,1, 11.9,1,1, 2.299, 10563.469, 176.897, 52595.698 20/02/25,12:18:37,19,09,1, 11.9,1,1, 2.299, 10565.912, 177.482, 52595.692 20/02/25,12:18:38,00,09,1, 12.0,1,1, 2.301, 10565.904, 177.482, 52595.692 20/02/25,12:18:38,01,09,1, 12.0,1,1, 2.301, 10564.009, 176.728, 52592.003 20/02/25,12:18:38,02,09,1, 12.0,1,1, 2.301, 10563.459, 176.947, 52595.815 20/02/25,12:18:38,03,09,1, 12.0,1,1, 2.301, 10565.803, 177.517, 52595.505 20/02/25,12:18:38,04,09,1, 12.0,1,1, 2.301, 10562.762, 176.639, 52591.955 20/02/25,12:18:38,05,09,1, 12.0,1,1, 2.301, 10564.717, 177.452, 52597.541 20/02/25,12:18:38,06,09,1, 12.0,1,1, 2.301, 10565.228, 177.326, 52593.661 20/02/25,12:18:38,07,09,1, 12.0,1,1, 2.301, 10562.976, 176.742, 52594.091 20/02/25,12:18:38,08,09,1, 12.0,1,1, 2.301, 10566.012, 177.655, 52597.553 20/02/25,12:18:38,09,09,1, 12.0,1,1, 2.301, 10564.002, 176.756, 52592.045 20/02/25,12:18:38,10,09,1, 12.0,1,1, 2.301, 10563.496, 176.971, 52595.903 20/02/25,12:18:38,11,09,1, 12.0,1,1, 2.301, 10565.746, 177.503, 52595.459 20/02/25,12:18:38,12,09,1, 12.0,1,1, 2.301, 10562.717, 176.663, 52591.964 20/02/25,12:18:38,13,09,1, 12.0,1,1, 2.301, 10564.715, 177.563, 52597.572 20/02/25,12:18:38,14,09,1, 12.0,1,1, 2.301, 10565.234, 177.283, 52593.681 20/02/25,12:18:38,15,09,1, 12.0,1,1, 2.301, 10563.010, 176.769, 52594.088 20/02/25,12:18:38,16,09,1, 12.0,1,1, 2.301, 10565.999, 177.580, 52597.528 20/02/25,12:18:38,17,09,1, 12.0,1,1, 2.301, 10563.980, 176.749, 52591.941 20/02/25,12:18:38,18,09,1, 12.0,1,1, 2.301, 10563.538, 176.952, 52595.944 20/02/25,12:18:38,19,09,1, 12.0,1,1, 2.301, 10565.774, 177.462, 52595.468 20/02/25,12:18:39,00,09,1, 11.9,1,1, 2.299, 10565.771, 177.462, 52595.468 20/02/25,12:18:39,01,09,1, 11.9,1,1, 2.299, 10563.134, 176.695, 52591.599 20/02/25,12:18:39,02,09,1, 11.9,1,1, 2.299, 10564.064, 177.190, 52597.052 20/02/25,12:18:39,03,09,1, 11.9,1,1, 2.299, 10565.388, 177.280, 52594.096 20/02/25,12:18:39,04,09,1, 11.9,1,1, 2.299, 10562.329, 176.761, 52592.782 20/02/25,12:18:39,05,09,1, 11.9,1,1, 2.299, 10565.441, 177.589, 52597.916 20/02/25,12:18:39,06,09,1, 11.9,1,1, 2.299, 10564.469, 177.144, 52592.512 20/02/25,12:18:39,07,09,1, 11.9,1,1, 2.299, 10563.141, 176.927, 52595.503 20/02/25,12:18:39,08,09,1, 11.9,1,1, 2.299, 10566.246, 177.490, 52596.783 20/02/25,12:18:39,09,09,1, 11.9,1,1, 2.299, 10563.116, 176.668, 52591.650 20/02/25,12:18:39,10,09,1, 11.9,1,1, 2.299, 10564.057, 177.114, 52597.069 20/02/25,12:18:39,11,09,1, 11.9,1,1, 2.299, 10565.312, 177.306, 52594.079 20/02/25,12:18:39,12,09,1, 11.9,1,1, 2.299, 10562.354, 176.730, 52592.803 20/02/25,12:18:39,13,09,1, 11.9,1,1, 2.299, 10565.392, 177.574, 52597.951 20/02/25,12:18:39,14,09,1, 11.9,1,1, 2.299, 10564.481, 177.141, 52592.494 20/02/25,12:18:39,15,09,1, 11.9,1,1, 2.299, 10563.200, 177.040, 52595.719 20/02/25,12:18:39,16,09,1, 11.9,1,1, 2.299, 10566.250, 177.505, 52596.689 20/02/25,12:18:39,17,09,1, 11.9,1,1, 2.299, 10563.077, 176.725, 52591.695 20/02/25,12:18:39,18,09,1, 11.9,1,1, 2.299, 10564.165, 177.115, 52597.239 20/02/25,12:18:39,19,09,1, 11.9,1,1, 2.299, 10565.285, 177.314, 52593.920 20/02/25,12:18:40,00,09,1, 11.9,1,1, 2.297, 10565.279, 177.314, 52593.920 20/02/25,12:18:40,01,09,1, 11.9,1,1, 2.297, 10562.360, 176.738, 52591.527 20/02/25,12:18:40,02,09,1, 11.9,1,1, 2.297, 10564.868, 177.421, 52598.717 20/02/25,12:18:40,03,09,1, 11.9,1,1, 2.297, 10564.856, 177.118, 52592.386 20/02/25,12:18:40,04,09,1, 11.9,1,1, 2.297, 10561.964, 177.050, 52594.061 20/02/25,12:18:40,05,09,1, 11.9,1,1, 2.297, 10566.276, 177.624, 52598.185 20/02/25,12:18:40,06,09,1, 11.9,1,1, 2.297, 10563.364, 176.964, 52590.950 20/02/25,12:18:40,07,09,1, 11.9,1,1, 2.297, 10563.629, 177.294, 52597.443 20/02/25,12:18:40,08,09,1, 11.9,1,1, 2.297, 10566.430, 177.395, 52595.537 20/02/25,12:18:40,09,09,1, 11.9,1,1, 2.297, 10562.061, 176.775, 52591.387 20/02/25,12:18:40,10,09,1, 11.9,1,1, 2.297, 10565.034, 177.423, 52598.722 20/02/25,12:18:40,11,09,1, 11.9,1,1, 2.297, 10564.738, 177.107, 52592.128 20/02/25,12:18:40,12,09,1, 11.9,1,1, 2.297, 10561.917, 176.993, 52594.084 20/02/25,12:18:40,13,09,1, 11.9,1,1, 2.297, 10566.309, 177.646, 52598.308 20/02/25,12:18:40,14,09,1, 11.9,1,1, 2.297, 10563.372, 176.992, 52591.023 20/02/25,12:18:40,15,09,1, 11.9,1,1, 2.297, 10563.631, 177.331, 52597.425 20/02/25,12:18:40,16,09,1, 11.9,1,1, 2.297, 10566.432, 177.361, 52595.482 20/02/25,12:18:40,17,09,1, 11.9,1,1, 2.297, 10561.997, 176.752, 52591.374 20/02/25,12:18:40,18,09,1, 11.9,1,1, 2.297, 10565.037, 177.436, 52598.667 20/02/25,12:18:40,19,09,1, 11.9,1,1, 2.297, 10564.704, 177.068, 52592.145 20/02/25,12:18:41,00,09,1, 11.9,1,1, 2.301, 10564.703, 177.068, 52592.145 20/02/25,12:18:41,01,09,1, 11.9,1,1, 2.301, 10561.877, 176.826, 52591.437 20/02/25,12:18:41,02,09,1, 11.9,1,1, 2.301, 10564.980, 177.568, 52598.672 20/02/25,12:18:41,03,09,1, 11.9,1,1, 2.301, 10564.609, 177.181, 52592.003 20/02/25,12:18:41,04,09,1, 11.9,1,1, 2.301, 10561.989, 177.195, 52594.380 20/02/25,12:18:41,05,09,1, 11.9,1,1, 2.301, 10566.333, 177.747, 52598.122 20/02/25,12:18:41,06,09,1, 11.9,1,1, 2.301, 10563.181, 177.067, 52590.939 20/02/25,12:18:41,07,09,1, 11.9,1,1, 2.301, 10563.705, 177.435, 52597.683 20/02/25,12:18:41,08,09,1, 11.9,1,1, 2.301, 10566.304, 177.444, 52595.266 20/02/25,12:18:41,09,09,1, 11.9,1,1, 2.301, 10561.850, 176.882, 52591.521 20/02/25,12:18:41,10,09,1, 11.9,1,1, 2.301, 10565.033, 177.523, 52598.693 20/02/25,12:18:41,11,09,1, 11.9,1,1, 2.301, 10564.513, 177.165, 52591.940 20/02/25,12:18:41,12,09,1, 11.9,1,1, 2.301, 10561.934, 177.155, 52594.377 20/02/25,12:18:41,13,09,1, 11.9,1,1, 2.301, 10566.338, 177.761, 52598.128 20/02/25,12:18:41,14,09,1, 11.9,1,1, 2.301, 10563.134, 177.058, 52590.946 20/02/25,12:18:41,15,09,1, 11.9,1,1, 2.301, 10563.717, 177.432, 52597.747 20/02/25,12:18:41,16,09,1, 11.9,1,1, 2.301, 10566.247, 177.412, 52595.267 20/02/25,12:18:41,17,09,1, 11.9,1,1, 2.301, 10561.856, 176.817, 52591.555 20/02/25,12:18:41,18,09,1, 11.9,1,1, 2.301, 10565.061, 177.551, 52598.698 20/02/25,12:18:41,19,09,1, 11.9,1,1, 2.301, 10564.528, 177.171, 52591.974 20/02/25,12:18:42,00,09,1, 11.8,1,1, 2.301, 10564.528, 177.171, 52591.974 20/02/25,12:18:42,01,09,1, 11.8,1,1, 2.301, 10561.845, 177.011, 52592.769 20/02/25,12:18:42,02,09,1, 11.8,1,1, 2.301, 10565.025, 177.580, 52598.947 20/02/25,12:18:42,03,09,1, 11.8,1,1, 2.301, 10563.933, 177.032, 52590.712 20/02/25,12:18:42,04,09,1, 11.8,1,1, 2.301, 10562.405, 177.393, 52595.780 20/02/25,12:18:42,05,09,1, 11.8,1,1, 2.301, 10566.192, 177.756, 52598.179 20/02/25,12:18:42,06,09,1, 11.8,1,1, 2.301, 10562.645, 176.943, 52590.252 20/02/25,12:18:42,07,09,1, 11.8,1,1, 2.301, 10564.383, 177.494, 52598.518 20/02/25,12:18:42,08,09,1, 11.8,1,1, 2.301, 10565.829, 177.383, 52595.132 20/02/25,12:18:42,09,09,1, 11.8,1,1, 2.301, 10561.601, 176.903, 52591.479 20/02/25,12:18:42,10,09,1, 11.8,1,1, 2.301, 10565.544, 177.564, 52598.522 20/02/25,12:18:42,11,09,1, 11.8,1,1, 2.301, 10563.756, 177.153, 52591.277 20/02/25,12:18:42,12,09,1, 11.8,1,1, 2.301, 10562.363, 177.363, 52595.671 20/02/25,12:18:42,13,09,1, 11.8,1,1, 2.301, 10566.226, 177.602, 52597.166 20/02/25,12:18:42,14,09,1, 11.8,1,1, 2.301, 10562.673, 177.111, 52591.352 20/02/25,12:18:42,15,09,1, 11.8,1,1, 2.301, 10564.197, 177.462, 52598.357 20/02/25,12:18:42,16,09,1, 11.8,1,1, 2.301, 10565.610, 177.272, 52594.178 20/02/25,12:18:42,17,09,1, 11.8,1,1, 2.301, 10561.746, 177.028, 52592.559 20/02/25,12:18:42,18,09,1, 11.8,1,1, 2.301, 10565.383, 177.552, 52598.488 20/02/25,12:18:42,19,09,1, 11.8,1,1, 2.301, 10563.746, 177.174, 52591.459 20/02/25,12:18:43,00,08,1, 11.9,1,1, 2.302, 10563.743, 177.174, 52591.459 20/02/25,12:18:43,01,08,1, 11.9,1,1, 2.302, 10561.545, 177.054, 52592.694 20/02/25,12:18:43,02,08,1, 11.9,1,1, 2.302, 10565.456, 177.616, 52598.598 20/02/25,12:18:43,03,08,1, 11.9,1,1, 2.302, 10563.538, 177.176, 52591.013 20/02/25,12:18:43,04,08,1, 11.9,1,1, 2.302, 10562.391, 177.447, 52596.081 20/02/25,12:18:43,05,08,1, 11.9,1,1, 2.302, 10566.241, 177.632, 52597.001 20/02/25,12:18:43,06,08,1, 11.9,1,1, 2.302, 10562.357, 177.116, 52591.045 20/02/25,12:18:43,07,08,1, 11.9,1,1, 2.302, 10564.323, 177.584, 52598.574 20/02/25,12:18:43,08,08,1, 11.9,1,1, 2.302, 10565.429, 177.241, 52593.592 20/02/25,12:18:43,09,08,1, 11.9,1,1, 2.302, 10561.556, 177.031, 52592.671 20/02/25,12:18:43,10,08,1, 11.9,1,1, 2.302, 10565.418, 177.560, 52598.548 20/02/25,12:18:43,11,08,1, 11.9,1,1, 2.302, 10563.466, 177.128, 52591.051 20/02/25,12:18:43,12,08,1, 11.9,1,1, 2.302, 10562.427, 177.416, 52596.040 20/02/25,12:18:43,13,08,1, 11.9,1,1, 2.302, 10566.100, 177.563, 52596.288 20/02/25,12:18:43,14,08,1, 11.9,1,1, 2.302, 10562.488, 177.210, 52591.674 20/02/25,12:18:43,15,08,1, 11.9,1,1, 2.302, 10564.462, 177.482, 52598.354 20/02/25,12:18:43,16,08,1, 11.9,1,1, 2.302, 10565.066, 177.267, 52593.557 20/02/25,12:18:43,17,08,1, 11.9,1,1, 2.302, 10561.811, 177.102, 52593.189 20/02/25,12:18:43,18,08,1, 11.9,1,1, 2.302, 10565.315, 177.509, 52597.908 20/02/25,12:18:43,19,08,1, 11.9,1,1, 2.302, 10563.352, 177.213, 52591.374 20/02/25,12:18:44,00,08,1, 11.8,1,1, 2.299, 10563.351, 177.213, 52591.374 20/02/25,12:18:44,01,08,1, 11.8,1,1, 2.299, 10561.709, 177.274, 52593.389 20/02/25,12:18:44,02,08,1, 11.8,1,1, 2.299, 10565.387, 177.596, 52598.117 20/02/25,12:18:44,03,08,1, 11.8,1,1, 2.299, 10563.237, 177.308, 52591.278 20/02/25,12:18:44,04,08,1, 11.8,1,1, 2.299, 10562.718, 177.598, 52596.499 20/02/25,12:18:44,05,08,1, 11.8,1,1, 2.299, 10565.978, 177.716, 52596.420 20/02/25,12:18:44,06,08,1, 11.8,1,1, 2.299, 10562.356, 177.299, 52591.761 20/02/25,12:18:44,07,08,1, 11.8,1,1, 2.299, 10564.450, 177.558, 52598.498 20/02/25,12:18:44,08,08,1, 11.8,1,1, 2.299, 10564.988, 177.317, 52593.281 20/02/25,12:18:44,09,08,1, 11.8,1,1, 2.299, 10561.724, 177.243, 52593.449 20/02/25,12:18:44,10,08,1, 11.8,1,1, 2.299, 10565.344, 177.642, 52598.051 20/02/25,12:18:44,11,08,1, 11.8,1,1, 2.299, 10563.220, 177.331, 52591.315 20/02/25,12:18:44,12,08,1, 11.8,1,1, 2.299, 10562.707, 177.521, 52596.294 20/02/25,12:18:44,13,08,1, 11.8,1,1, 2.299, 10565.857, 177.656, 52596.401 20/02/25,12:18:44,14,08,1, 11.8,1,1, 2.299, 10562.395, 177.222, 52591.764 20/02/25,12:18:44,15,08,1, 11.8,1,1, 2.299, 10564.405, 177.565, 52598.379 20/02/25,12:18:44,16,08,1, 11.8,1,1, 2.299, 10564.991, 177.348, 52593.450 20/02/25,12:18:44,17,08,1, 11.8,1,1, 2.299, 10561.734, 177.189, 52593.271 20/02/25,12:18:44,18,08,1, 11.8,1,1, 2.299, 10565.260, 177.557, 52597.931 20/02/25,12:18:44,19,08,1, 11.8,1,1, 2.299, 10563.224, 177.354, 52591.438 20/02/25,12:18:45,00,08,1, 11.9,1,1, 2.297, 10563.217, 177.354, 52591.438 20/02/25,12:18:45,01,08,1, 11.9,1,1, 2.297, 10561.738, 177.274, 52593.400 20/02/25,12:18:45,02,08,1, 11.9,1,1, 2.297, 10565.172, 177.598, 52597.902 20/02/25,12:18:45,03,08,1, 11.9,1,1, 2.297, 10563.145, 177.395, 52591.458 20/02/25,12:18:45,04,08,1, 11.9,1,1, 2.297, 10562.644, 177.602, 52596.320 20/02/25,12:18:45,05,08,1, 11.9,1,1, 2.297, 10565.729, 177.721, 52596.390 20/02/25,12:18:45,06,08,1, 11.9,1,1, 2.297, 10562.343, 177.324, 52591.930 20/02/25,12:18:45,07,08,1, 11.9,1,1, 2.297, 10564.346, 177.661, 52598.278 20/02/25,12:18:45,08,08,1, 11.9,1,1, 2.297, 10564.877, 177.391, 52593.445 20/02/25,12:18:45,09,08,1, 11.9,1,1, 2.297, 10561.772, 177.281, 52593.357 20/02/25,12:18:45,10,08,1, 11.9,1,1, 2.297, 10565.096, 177.616, 52597.821 20/02/25,12:18:45,11,08,1, 11.9,1,1, 2.297, 10563.179, 177.353, 52591.481 20/02/25,12:18:45,12,08,1, 11.9,1,1, 2.297, 10562.659, 177.610, 52596.442 20/02/25,12:18:45,13,08,1, 11.9,1,1, 2.297, 10565.715, 177.690, 52596.417 20/02/25,12:18:45,14,08,1, 11.9,1,1, 2.297, 10562.340, 177.393, 52591.892 20/02/25,12:18:45,15,08,1, 11.9,1,1, 2.297, 10564.308, 177.706, 52598.347 20/02/25,12:18:45,16,08,1, 11.9,1,1, 2.297, 10564.785, 177.386, 52593.477 20/02/25,12:18:45,17,08,1, 11.9,1,1, 2.297, 10561.846, 177.308, 52593.525 20/02/25,12:18:45,18,08,1, 11.9,1,1, 2.297, 10564.955, 177.607, 52597.582 20/02/25,12:18:45,19,08,1, 11.9,1,1, 2.297, 10563.404, 177.475, 52592.053 20/02/25,12:18:46,00,08,1, 11.9,1,1, 2.301, 10563.401, 177.475, 52592.053 20/02/25,12:18:46,01,08,1, 11.9,1,1, 2.301, 10562.310, 177.332, 52593.418 20/02/25,12:18:46,02,08,1, 11.9,1,1, 2.301, 10564.463, 177.583, 52597.071 20/02/25,12:18:46,03,08,1, 11.9,1,1, 2.301, 10563.572, 177.631, 52592.902 20/02/25,12:18:46,04,08,1, 11.9,1,1, 2.301, 10562.617, 177.456, 52595.372 20/02/25,12:18:46,05,08,1, 11.9,1,1, 2.301, 10565.140, 177.813, 52596.378 20/02/25,12:18:46,06,08,1, 11.9,1,1, 2.301, 10562.933, 177.528, 52592.749 20/02/25,12:18:46,07,08,1, 11.9,1,1, 2.301, 10563.787, 177.465, 52597.018 20/02/25,12:18:46,08,08,1, 11.9,1,1, 2.301, 10564.719, 177.646, 52594.469 20/02/25,12:18:46,09,08,1, 11.9,1,1, 2.301, 10562.251, 177.321, 52593.404 20/02/25,12:18:46,10,08,1, 11.9,1,1, 2.301, 10564.406, 177.582, 52597.002 20/02/25,12:18:46,11,08,1, 11.9,1,1, 2.301, 10563.570, 177.610, 52592.867 20/02/25,12:18:46,12,08,1, 11.9,1,1, 2.301, 10562.640, 177.456, 52595.256 20/02/25,12:18:46,13,08,1, 11.9,1,1, 2.301, 10565.014, 177.833, 52596.472 20/02/25,12:18:46,14,08,1, 11.9,1,1, 2.301, 10563.039, 177.520, 52592.844 20/02/25,12:18:46,15,08,1, 11.9,1,1, 2.301, 10563.731, 177.505, 52596.842 20/02/25,12:18:46,16,08,1, 11.9,1,1, 2.301, 10564.707, 177.694, 52594.671 20/02/25,12:18:46,17,08,1, 11.9,1,1, 2.301, 10562.267, 177.332, 52593.351 20/02/25,12:18:46,18,08,1, 11.9,1,1, 2.301, 10564.324, 177.613, 52596.979 20/02/25,12:18:46,19,08,1, 11.9,1,1, 2.301, 10563.601, 177.650, 52592.923 20/02/25,12:18:47,00,08,1, 12.0,1,1, 2.300, 10563.593, 177.650, 52592.923 20/02/25,12:18:47,01,08,1, 12.0,1,1, 2.300, 10562.254, 177.346, 52593.314 20/02/25,12:18:47,02,08,1, 12.0,1,1, 2.300, 10564.225, 177.595, 52597.079 20/02/25,12:18:47,03,08,1, 12.0,1,1, 2.300, 10563.551, 177.664, 52592.999 20/02/25,12:18:47,04,08,1, 12.0,1,1, 2.300, 10562.570, 177.493, 52595.263 20/02/25,12:18:47,05,08,1, 12.0,1,1, 2.300, 10564.911, 177.875, 52596.542 20/02/25,12:18:47,06,08,1, 12.0,1,1, 2.300, 10562.952, 177.600, 52592.846 20/02/25,12:18:47,07,08,1, 12.0,1,1, 2.300, 10563.689, 177.514, 52596.922 20/02/25,12:18:47,08,08,1, 12.0,1,1, 2.300, 10564.670, 177.693, 52594.660 20/02/25,12:18:47,09,08,1, 12.0,1,1, 2.300, 10562.247, 177.386, 52593.366 20/02/25,12:18:47,10,08,1, 12.0,1,1, 2.300, 10564.283, 177.600, 52596.971 20/02/25,12:18:47,11,08,1, 12.0,1,1, 2.300, 10563.567, 177.689, 52592.983 20/02/25,12:18:47,12,08,1, 12.0,1,1, 2.300, 10562.542, 177.488, 52595.238 20/02/25,12:18:47,13,08,1, 12.0,1,1, 2.300, 10564.948, 177.879, 52596.538 20/02/25,12:18:47,14,08,1, 12.0,1,1, 2.300, 10562.918, 177.575, 52592.880 20/02/25,12:18:47,15,08,1, 12.0,1,1, 2.300, 10563.617, 177.531, 52596.922 20/02/25,12:18:47,16,08,1, 12.0,1,1, 2.300, 10564.658, 177.694, 52594.619 20/02/25,12:18:47,17,08,1, 12.0,1,1, 2.300, 10562.276, 177.387, 52593.370 20/02/25,12:18:47,18,08,1, 12.0,1,1, 2.300, 10564.252, 177.664, 52597.018 20/02/25,12:18:47,19,08,1, 12.0,1,1, 2.300, 10563.561, 177.689, 52593.016 20/02/25,12:18:48,00,08,1, 11.9,1,1, 2.298, 10563.560, 177.689, 52593.016 20/02/25,12:18:48,01,08,1, 11.9,1,1, 2.298, 10562.452, 177.383, 52593.425 20/02/25,12:18:48,02,08,1, 11.9,1,1, 2.298, 10563.948, 177.568, 52596.667 20/02/25,12:18:48,03,08,1, 11.9,1,1, 2.298, 10563.640, 177.784, 52593.470 20/02/25,12:18:48,04,08,1, 11.9,1,1, 2.298, 10562.482, 177.492, 52594.910 20/02/25,12:18:48,05,08,1, 11.9,1,1, 2.298, 10564.661, 177.919, 52596.520 20/02/25,12:18:48,06,08,1, 11.9,1,1, 2.298, 10563.112, 177.670, 52593.228 20/02/25,12:18:48,07,08,1, 11.9,1,1, 2.298, 10563.445, 177.503, 52596.393 20/02/25,12:18:48,08,08,1, 11.9,1,1, 2.298, 10564.547, 177.848, 52595.068 20/02/25,12:18:48,09,08,1, 11.9,1,1, 2.298, 10562.411, 177.407, 52593.364 20/02/25,12:18:48,10,08,1, 11.9,1,1, 2.298, 10563.893, 177.625, 52596.529 20/02/25,12:18:48,11,08,1, 11.9,1,1, 2.298, 10563.667, 177.834, 52593.632 20/02/25,12:18:48,12,08,1, 11.9,1,1, 2.298, 10562.512, 177.471, 52594.697 20/02/25,12:18:48,13,08,1, 11.9,1,1, 2.298, 10564.576, 177.912, 52596.556 20/02/25,12:18:48,14,08,1, 11.9,1,1, 2.298, 10563.243, 177.731, 52593.334 20/02/25,12:18:48,15,08,1, 11.9,1,1, 2.298, 10563.334, 177.495, 52596.232 20/02/25,12:18:48,16,08,1, 11.9,1,1, 2.298, 10564.531, 177.806, 52595.120 20/02/25,12:18:48,17,08,1, 11.9,1,1, 2.298, 10562.531, 177.422, 52593.350 20/02/25,12:18:48,18,08,1, 11.9,1,1, 2.298, 10563.836, 177.549, 52596.583 20/02/25,12:18:48,19,08,1, 11.9,1,1, 2.298, 10563.676, 177.790, 52593.673 20/02/25,12:18:49,00,09,1, 11.9,1,1, 2.298, 10563.668, 177.790, 52593.673 20/02/25,12:18:49,01,09,1, 11.9,1,1, 2.298, 10562.473, 177.389, 52593.347 20/02/25,12:18:49,02,09,1, 11.9,1,1, 2.298, 10563.728, 177.642, 52596.617 20/02/25,12:18:49,03,09,1, 11.9,1,1, 2.298, 10563.619, 177.849, 52593.698 20/02/25,12:18:49,04,09,1, 11.9,1,1, 2.298, 10562.417, 177.508, 52594.646 20/02/25,12:18:49,05,09,1, 11.9,1,1, 2.298, 10564.502, 177.951, 52596.526 20/02/25,12:18:49,06,09,1, 11.9,1,1, 2.298, 10563.220, 177.742, 52593.303 20/02/25,12:18:49,07,09,1, 11.9,1,1, 2.298, 10563.291, 177.545, 52596.185 20/02/25,12:18:49,08,09,1, 11.9,1,1, 2.298, 10564.507, 177.879, 52595.222 20/02/25,12:18:49,09,09,1, 11.9,1,1, 2.298, 10562.486, 177.446, 52593.349 20/02/25,12:18:49,10,09,1, 11.9,1,1, 2.298, 10563.743, 177.646, 52596.587 20/02/25,12:18:49,11,09,1, 11.9,1,1, 2.298, 10563.682, 177.823, 52593.635 20/02/25,12:18:49,12,09,1, 11.9,1,1, 2.298, 10562.397, 177.530, 52594.649 20/02/25,12:18:49,13,09,1, 11.9,1,1, 2.298, 10564.491, 177.969, 52596.657 20/02/25,12:18:49,14,09,1, 11.9,1,1, 2.298, 10563.188, 177.745, 52593.316 20/02/25,12:18:49,15,09,1, 11.9,1,1, 2.298, 10563.261, 177.493, 52596.227 20/02/25,12:18:49,16,09,1, 11.9,1,1, 2.298, 10564.514, 177.895, 52595.187 20/02/25,12:18:49,17,09,1, 11.9,1,1, 2.298, 10562.451, 177.437, 52593.319 20/02/25,12:18:49,18,09,1, 11.9,1,1, 2.298, 10563.735, 177.614, 52596.609 20/02/25,12:18:49,19,09,1, 11.9,1,1, 2.298, 10563.626, 177.841, 52593.605 20/02/25,12:18:50,00,09,1, 11.9,1,1, 2.296, 10563.618, 177.841, 52593.605 20/02/25,12:18:50,01,09,1, 11.9,1,1, 2.296, 10562.518, 177.469, 52593.259 20/02/25,12:18:50,02,09,1, 11.9,1,1, 2.296, 10563.566, 177.695, 52596.409 20/02/25,12:18:50,03,09,1, 11.9,1,1, 2.296, 10563.708, 177.933, 52593.927 20/02/25,12:18:50,04,09,1, 11.9,1,1, 2.296, 10562.309, 177.512, 52594.464 20/02/25,12:18:50,05,09,1, 11.9,1,1, 2.296, 10564.333, 177.997, 52596.534 20/02/25,12:18:50,06,09,1, 11.9,1,1, 2.296, 10563.267, 177.846, 52593.403 20/02/25,12:18:50,07,09,1, 11.9,1,1, 2.296, 10563.158, 177.562, 52596.020 20/02/25,12:18:50,08,09,1, 11.9,1,1, 2.296, 10564.546, 177.939, 52595.415 20/02/25,12:18:50,09,09,1, 11.9,1,1, 2.296, 10562.481, 177.480, 52593.313 20/02/25,12:18:50,10,09,1, 11.9,1,1, 2.296, 10563.654, 177.677, 52596.517 20/02/25,12:18:50,11,09,1, 11.9,1,1, 2.296, 10563.655, 177.926, 52593.837 20/02/25,12:18:50,12,09,1, 11.9,1,1, 2.296, 10562.340, 177.539, 52594.540 20/02/25,12:18:50,13,09,1, 11.9,1,1, 2.296, 10564.423, 178.029, 52596.567 20/02/25,12:18:50,14,09,1, 11.9,1,1, 2.296, 10563.162, 177.772, 52593.297 20/02/25,12:18:50,15,09,1, 11.9,1,1, 2.296, 10563.190, 177.590, 52596.200 20/02/25,12:18:50,16,09,1, 11.9,1,1, 2.296, 10564.509, 177.937, 52595.338 20/02/25,12:18:50,17,09,1, 11.9,1,1, 2.296, 10562.382, 177.479, 52593.231 20/02/25,12:18:50,18,09,1, 11.9,1,1, 2.296, 10563.721, 177.679, 52596.639 20/02/25,12:18:50,19,09,1, 11.9,1,1, 2.296, 10563.522, 177.859, 52593.389 20/02/25,12:18:51,00,09,1, 11.9,1,1, 2.301, 10563.518, 177.859, 52593.389 20/02/25,12:18:51,01,09,1, 11.9,1,1, 2.301, 10563.067, 177.589, 52593.895 20/02/25,12:18:51,02,09,1, 11.9,1,1, 2.301, 10563.138, 177.564, 52595.327 20/02/25,12:18:51,03,09,1, 11.9,1,1, 2.301, 10563.648, 178.130, 52594.646 20/02/25,12:18:51,04,09,1, 11.9,1,1, 2.301, 10562.740, 177.547, 52594.238 20/02/25,12:18:51,05,09,1, 11.9,1,1, 2.301, 10563.732, 177.970, 52596.009 20/02/25,12:18:51,06,09,1, 11.9,1,1, 2.301, 10563.703, 178.082, 52594.505 20/02/25,12:18:51,07,09,1, 11.9,1,1, 2.301, 10563.153, 177.494, 52595.213 20/02/25,12:18:51,08,09,1, 11.9,1,1, 2.301, 10564.088, 178.028, 52595.635 20/02/25,12:18:51,09,09,1, 11.9,1,1, 2.301, 10563.123, 177.657, 52593.917 20/02/25,12:18:51,10,09,1, 11.9,1,1, 2.301, 10563.134, 177.512, 52595.296 20/02/25,12:18:51,11,09,1, 11.9,1,1, 2.301, 10563.953, 178.199, 52595.718 20/02/25,12:18:51,12,09,1, 11.9,1,1, 2.301, 10562.280, 177.403, 52593.257 20/02/25,12:18:51,13,09,1, 11.9,1,1, 2.301, 10563.702, 178.119, 52596.782 20/02/25,12:18:51,14,09,1, 11.9,1,1, 2.301, 10564.111, 178.004, 52594.365 20/02/25,12:18:51,15,09,1, 11.9,1,1, 2.301, 10562.613, 177.360, 52594.515 20/02/25,12:18:51,16,09,1, 11.9,1,1, 2.301, 10564.456, 178.226, 52596.565 20/02/25,12:18:51,17,09,1, 11.9,1,1, 2.301, 10563.151, 177.495, 52593.050 20/02/25,12:18:51,18,09,1, 11.9,1,1, 2.301, 10562.668, 177.574, 52595.467 20/02/25,12:18:51,19,09,1, 11.9,1,1, 2.301, 10564.192, 178.196, 52595.321 20/02/25,12:18:52,00,09,1, 11.9,1,1, 2.300, 10564.185, 178.196, 52595.321 20/02/25,12:18:52,01,09,1, 11.9,1,1, 2.300, 10563.177, 177.423, 52593.158 20/02/25,12:18:52,02,09,1, 11.9,1,1, 2.300, 10562.733, 177.547, 52595.509 20/02/25,12:18:52,03,09,1, 11.9,1,1, 2.300, 10564.176, 178.148, 52595.298 20/02/25,12:18:52,04,09,1, 11.9,1,1, 2.300, 10562.275, 177.389, 52593.196 20/02/25,12:18:52,05,09,1, 11.9,1,1, 2.300, 10563.606, 177.977, 52596.695 20/02/25,12:18:52,06,09,1, 11.9,1,1, 2.300, 10564.052, 178.001, 52594.436 20/02/25,12:18:52,07,09,1, 11.9,1,1, 2.300, 10562.583, 177.386, 52594.366 20/02/25,12:18:52,08,09,1, 11.9,1,1, 2.300, 10564.434, 178.139, 52596.737 20/02/25,12:18:52,09,09,1, 11.9,1,1, 2.300, 10563.288, 177.528, 52593.220 20/02/25,12:18:52,10,09,1, 11.9,1,1, 2.300, 10562.627, 177.450, 52595.266 20/02/25,12:18:52,11,09,1, 11.9,1,1, 2.300, 10564.204, 178.157, 52595.545 20/02/25,12:18:52,12,09,1, 11.9,1,1, 2.300, 10562.335, 177.419, 52593.099 20/02/25,12:18:52,13,09,1, 11.9,1,1, 2.300, 10563.531, 178.040, 52596.743 20/02/25,12:18:52,14,09,1, 11.9,1,1, 2.300, 10564.135, 178.038, 52594.529 20/02/25,12:18:52,15,09,1, 11.9,1,1, 2.300, 10562.503, 177.394, 52594.380 20/02/25,12:18:52,16,09,1, 11.9,1,1, 2.300, 10564.413, 178.189, 52596.823 20/02/25,12:18:52,17,09,1, 11.9,1,1, 2.300, 10563.209, 177.519, 52593.148 20/02/25,12:18:52,18,09,1, 11.9,1,1, 2.300, 10562.645, 177.550, 52595.407 20/02/25,12:18:52,19,09,1, 11.9,1,1, 2.300, 10564.231, 178.188, 52595.513 20/02/25,12:18:53,00,09,1, 11.9,1,1, 2.299, 10564.227, 178.188, 52595.513 20/02/25,12:18:53,01,09,1, 11.9,1,1, 2.299, 10563.350, 177.533, 52593.299 20/02/25,12:18:53,02,09,1, 11.9,1,1, 2.299, 10562.539, 177.517, 52595.101 20/02/25,12:18:53,03,09,1, 11.9,1,1, 2.299, 10564.213, 178.152, 52595.640 20/02/25,12:18:53,04,09,1, 11.9,1,1, 2.299, 10562.289, 177.405, 52592.915 20/02/25,12:18:53,05,09,1, 11.9,1,1, 2.299, 10563.343, 177.968, 52596.482 20/02/25,12:18:53,06,09,1, 11.9,1,1, 2.299, 10564.268, 178.095, 52594.871 20/02/25,12:18:53,07,09,1, 11.9,1,1, 2.299, 10562.218, 177.415, 52594.376 20/02/25,12:18:53,08,09,1, 11.9,1,1, 2.299, 10564.503, 178.173, 52596.601 20/02/25,12:18:53,09,09,1, 11.9,1,1, 2.299, 10563.412, 177.582, 52593.272 20/02/25,12:18:53,10,09,1, 11.9,1,1, 2.299, 10562.474, 177.515, 52595.718 20/02/25,12:18:53,11,09,1, 11.9,1,1, 2.299, 10564.280, 178.136, 52595.097 20/02/25,12:18:53,12,09,1, 11.9,1,1, 2.299, 10562.412, 177.374, 52592.864 20/02/25,12:18:53,13,09,1, 11.9,1,1, 2.299, 10563.453, 178.053, 52597.193 20/02/25,12:18:53,14,09,1, 11.9,1,1, 2.299, 10564.132, 178.031, 52594.242 20/02/25,12:18:53,15,09,1, 11.9,1,1, 2.299, 10562.272, 177.424, 52594.279 20/02/25,12:18:53,16,09,1, 11.9,1,1, 2.299, 10564.647, 178.256, 52597.205 20/02/25,12:18:53,17,09,1, 11.9,1,1, 2.299, 10563.150, 177.501, 52592.704 20/02/25,12:18:53,18,09,1, 11.9,1,1, 2.299, 10562.585, 177.527, 52595.744 20/02/25,12:18:53,19,09,1, 11.9,1,1, 2.299, 10564.425, 178.138, 52595.315 20/02/25,12:18:54,00,09,1, 11.9,1,1, 2.298, 10564.419, 178.138, 52595.315 20/02/25,12:18:54,01,09,1, 11.9,1,1, 2.298, 10563.189, 177.601, 52592.858 20/02/25,12:18:54,02,09,1, 11.9,1,1, 2.298, 10562.689, 177.596, 52595.783 20/02/25,12:18:54,03,09,1, 11.9,1,1, 2.298, 10564.397, 178.141, 52595.446 20/02/25,12:18:54,04,09,1, 11.9,1,1, 2.298, 10562.079, 177.396, 52592.613 20/02/25,12:18:54,05,09,1, 11.9,1,1, 2.298, 10563.513, 178.063, 52596.929 20/02/25,12:18:54,06,09,1, 11.9,1,1, 2.298, 10564.099, 178.091, 52594.141 20/02/25,12:18:54,07,09,1, 11.9,1,1, 2.298, 10562.241, 177.463, 52594.161 20/02/25,12:18:54,08,09,1, 11.9,1,1, 2.298, 10564.639, 178.295, 52597.278 20/02/25,12:18:54,09,09,1, 11.9,1,1, 2.298, 10563.356, 177.670, 52592.885 20/02/25,12:18:54,10,09,1, 11.9,1,1, 2.298, 10562.575, 177.580, 52595.570 20/02/25,12:18:54,11,09,1, 11.9,1,1, 2.298, 10564.514, 178.222, 52595.631 20/02/25,12:18:54,12,09,1, 11.9,1,1, 2.298, 10562.070, 177.378, 52592.510 20/02/25,12:18:54,13,09,1, 11.9,1,1, 2.298, 10563.419, 178.068, 52596.952 20/02/25,12:18:54,14,09,1, 11.9,1,1, 2.298, 10564.121, 178.068, 52594.135 20/02/25,12:18:54,15,09,1, 11.9,1,1, 2.298, 10562.177, 177.468, 52594.145 20/02/25,12:18:54,16,09,1, 11.9,1,1, 2.298, 10564.644, 178.256, 52597.229 20/02/25,12:18:54,17,09,1, 11.9,1,1, 2.298, 10563.270, 177.593, 52592.883 20/02/25,12:18:54,18,09,1, 11.9,1,1, 2.298, 10562.559, 177.546, 52595.531 20/02/25,12:18:54,19,09,1, 11.9,1,1, 2.298, 10564.491, 178.160, 52595.520 20/02/25,12:18:55,00,09,1, 11.9,1,1, 2.301, 10564.486, 178.160, 52595.520 20/02/25,12:18:55,01,09,1, 11.9,1,1, 2.301, 10563.432, 177.758, 52593.048 20/02/25,12:18:55,02,09,1, 11.9,1,1, 2.301, 10562.622, 177.569, 52595.482 20/02/25,12:18:55,03,09,1, 11.9,1,1, 2.301, 10564.526, 178.219, 52595.802 20/02/25,12:18:55,04,09,1, 11.9,1,1, 2.301, 10562.175, 177.417, 52592.463 20/02/25,12:18:55,05,09,1, 11.9,1,1, 2.301, 10563.275, 178.020, 52596.678 20/02/25,12:18:55,06,09,1, 11.9,1,1, 2.301, 10564.207, 178.186, 52594.464 20/02/25,12:18:55,07,09,1, 11.9,1,1, 2.301, 10562.137, 177.499, 52593.871 20/02/25,12:18:55,08,09,1, 11.9,1,1, 2.301, 10564.505, 178.337, 52597.378 20/02/25,12:18:55,09,09,1, 11.9,1,1, 2.301, 10563.535, 177.770, 52593.200 20/02/25,12:18:55,10,09,1, 11.9,1,1, 2.301, 10562.514, 177.545, 52595.310 20/02/25,12:18:55,11,09,1, 11.9,1,1, 2.301, 10564.560, 178.226, 52595.894 20/02/25,12:18:55,12,09,1, 11.9,1,1, 2.301, 10562.212, 177.431, 52592.451 20/02/25,12:18:55,13,09,1, 11.9,1,1, 2.301, 10563.211, 178.049, 52596.677 20/02/25,12:18:55,14,09,1, 11.9,1,1, 2.301, 10564.133, 178.221, 52594.476 20/02/25,12:18:55,15,09,1, 11.9,1,1, 2.301, 10562.150, 177.552, 52593.796 20/02/25,12:18:55,16,09,1, 11.9,1,1, 2.301, 10564.501, 178.354, 52597.346 20/02/25,12:18:55,17,09,1, 11.9,1,1, 2.301, 10563.529, 177.738, 52593.186 20/02/25,12:18:55,18,09,1, 11.9,1,1, 2.301, 10562.514, 177.561, 52595.345 20/02/25,12:18:55,19,09,1, 11.9,1,1, 2.301, 10564.549, 178.232, 52595.966 20/02/25,12:18:56,00,09,1, 11.8,1,1, 2.299, 10564.544, 178.232, 52595.966 20/02/25,12:18:56,01,09,1, 11.8,1,1, 2.299, 10564.462, 177.974, 52594.144 20/02/25,12:18:56,02,09,1, 11.8,1,1, 2.299, 10562.100, 177.385, 52594.003 20/02/25,12:18:56,03,09,1, 11.8,1,1, 2.299, 10564.583, 178.404, 52597.179 20/02/25,12:18:56,04,09,1, 11.8,1,1, 2.299, 10562.904, 177.407, 52592.325 20/02/25,12:18:56,05,09,1, 11.8,1,1, 2.299, 10562.333, 177.833, 52595.600 20/02/25,12:18:56,06,09,1, 11.8,1,1, 2.299, 10564.704, 178.425, 52596.003 20/02/25,12:18:56,07,09,1, 11.8,1,1, 2.299, 10562.146, 177.352, 52592.418 20/02/25,12:18:56,08,09,1, 11.8,1,1, 2.299, 10563.816, 178.357, 52597.567 20/02/25,12:18:56,09,09,1, 11.8,1,1, 2.299, 10564.514, 177.990, 52594.261 20/02/25,12:18:56,10,09,1, 11.8,1,1, 2.299, 10561.957, 177.387, 52593.789 20/02/25,12:18:56,11,09,1, 11.8,1,1, 2.299, 10564.586, 178.444, 52597.336 20/02/25,12:18:56,12,09,1, 11.8,1,1, 2.299, 10563.045, 177.417, 52592.315 20/02/25,12:18:56,13,09,1, 11.8,1,1, 2.299, 10562.162, 177.768, 52595.477 20/02/25,12:18:56,14,09,1, 11.8,1,1, 2.299, 10564.771, 178.393, 52596.119 20/02/25,12:18:56,15,09,1, 11.8,1,1, 2.299, 10562.098, 177.294, 52592.339 20/02/25,12:18:56,16,09,1, 11.8,1,1, 2.299, 10563.702, 178.337, 52597.503 20/02/25,12:18:56,17,09,1, 11.8,1,1, 2.299, 10564.549, 178.002, 52594.352 20/02/25,12:18:56,18,09,1, 11.8,1,1, 2.299, 10561.987, 177.377, 52593.644 20/02/25,12:18:56,19,09,1, 11.8,1,1, 2.299, 10564.623, 178.474, 52597.449 20/02/25,12:18:57,00,09,1, 11.9,1,1, 2.301, 10564.619, 178.474, 52597.449 20/02/25,12:18:57,01,09,1, 11.9,1,1, 2.301, 10564.595, 178.010, 52594.021 20/02/25,12:18:57,02,09,1, 11.9,1,1, 2.301, 10561.904, 177.392, 52593.781 20/02/25,12:18:57,03,09,1, 11.9,1,1, 2.301, 10564.910, 178.419, 52597.651 20/02/25,12:18:57,04,09,1, 11.9,1,1, 2.301, 10562.953, 177.419, 52591.936 20/02/25,12:18:57,05,09,1, 11.9,1,1, 2.301, 10562.217, 177.740, 52595.691 20/02/25,12:18:57,06,09,1, 11.9,1,1, 2.301, 10564.829, 178.356, 52595.914 20/02/25,12:18:57,07,09,1, 11.9,1,1, 2.301, 10561.844, 177.282, 52592.011 20/02/25,12:18:57,08,09,1, 11.9,1,1, 2.301, 10563.761, 178.363, 52597.794 20/02/25,12:18:57,09,09,1, 11.9,1,1, 2.301, 10564.519, 178.042, 52594.120 20/02/25,12:18:57,10,09,1, 11.9,1,1, 2.301, 10561.919, 177.403, 52593.758 20/02/25,12:18:57,11,09,1, 11.9,1,1, 2.301, 10564.968, 178.480, 52597.742 20/02/25,12:18:57,12,09,1, 11.9,1,1, 2.301, 10563.034, 177.420, 52591.967 20/02/25,12:18:57,13,09,1, 11.9,1,1, 2.301, 10562.235, 177.788, 52595.714 20/02/25,12:18:57,14,09,1, 11.9,1,1, 2.301, 10564.852, 178.351, 52595.995 20/02/25,12:18:57,15,09,1, 11.9,1,1, 2.301, 10561.911, 177.344, 52592.061 20/02/25,12:18:57,16,09,1, 11.9,1,1, 2.301, 10563.740, 178.371, 52597.761 20/02/25,12:18:57,17,09,1, 11.9,1,1, 2.301, 10564.593, 178.005, 52594.128 20/02/25,12:18:57,18,09,1, 11.9,1,1, 2.301, 10561.928, 177.410, 52593.756 20/02/25,12:18:57,19,09,1, 11.9,1,1, 2.301, 10564.852, 178.404, 52597.671 20/02/25,12:18:58,00,09,1, 11.9,1,1, 2.299, 10564.845, 178.404, 52597.671 20/02/25,12:18:58,01,09,1, 11.9,1,1, 2.299, 10564.622, 178.161, 52594.403 20/02/25,12:18:58,02,09,1, 11.9,1,1, 2.299, 10561.942, 177.406, 52593.574 20/02/25,12:18:58,03,09,1, 11.9,1,1, 2.299, 10564.792, 178.421, 52597.786 20/02/25,12:18:58,04,09,1, 11.9,1,1, 2.299, 10563.322, 177.494, 52592.266 20/02/25,12:18:58,05,09,1, 11.9,1,1, 2.299, 10562.132, 177.649, 52595.166 20/02/25,12:18:58,06,09,1, 11.9,1,1, 2.299, 10564.861, 178.376, 52596.274 20/02/25,12:18:58,07,09,1, 11.9,1,1, 2.299, 10561.999, 177.321, 52591.780 20/02/25,12:18:58,08,09,1, 11.9,1,1, 2.299, 10563.395, 178.255, 52597.437 20/02/25,12:18:58,09,09,1, 11.9,1,1, 2.299, 10564.735, 178.124, 52594.554 20/02/25,12:18:58,10,09,1, 11.9,1,1, 2.299, 10561.880, 177.377, 52593.424 20/02/25,12:18:58,11,09,1, 11.9,1,1, 2.299, 10564.819, 178.421, 52597.947 20/02/25,12:18:58,12,09,1, 11.9,1,1, 2.299, 10563.413, 177.524, 52592.361 20/02/25,12:18:58,13,09,1, 11.9,1,1, 2.299, 10562.096, 177.630, 52595.202 20/02/25,12:18:58,14,09,1, 11.9,1,1, 2.299, 10564.899, 178.368, 52596.308 20/02/25,12:18:58,15,09,1, 11.9,1,1, 2.299, 10561.971, 177.298, 52591.799 20/02/25,12:18:58,16,09,1, 11.9,1,1, 2.299, 10563.337, 178.256, 52597.400 20/02/25,12:18:58,17,09,1, 11.9,1,1, 2.299, 10564.698, 178.136, 52594.526 20/02/25,12:18:58,18,09,1, 11.9,1,1, 2.299, 10561.886, 177.348, 52593.329 20/02/25,12:18:58,19,09,1, 11.9,1,1, 2.299, 10564.808, 178.467, 52597.911 20/02/25,12:18:59,00,09,1, 11.9,1,1, 2.299, 10564.803, 178.467, 52597.911 20/02/25,12:18:59,01,09,1, 11.9,1,1, 2.299, 10564.781, 178.293, 52594.934 20/02/25,12:18:59,02,09,1, 11.9,1,1, 2.299, 10561.922, 177.435, 52593.073 20/02/25,12:18:59,03,09,1, 11.9,1,1, 2.299, 10564.661, 178.518, 52598.132 20/02/25,12:18:59,04,09,1, 11.9,1,1, 2.299, 10563.855, 177.650, 52592.826 20/02/25,12:18:59,05,09,1, 11.9,1,1, 2.299, 10562.014, 177.538, 52594.783 20/02/25,12:18:59,06,09,1, 11.9,1,1, 2.299, 10564.966, 178.424, 52596.743 20/02/25,12:18:59,07,09,1, 11.9,1,1, 2.299, 10562.226, 177.329, 52591.711 20/02/25,12:18:59,08,09,1, 11.9,1,1, 2.299, 10563.082, 178.141, 52597.017 20/02/25,12:18:59,09,09,1, 11.9,1,1, 2.299, 10564.857, 178.307, 52594.975 20/02/25,12:18:59,10,09,1, 11.9,1,1, 2.299, 10561.938, 177.408, 52593.001 20/02/25,12:18:59,11,09,1, 11.9,1,1, 2.299, 10564.681, 178.490, 52598.056 20/02/25,12:18:59,12,09,1, 11.9,1,1, 2.299, 10563.866, 177.607, 52592.840 20/02/25,12:18:59,13,09,1, 11.9,1,1, 2.299, 10562.020, 177.560, 52594.866 20/02/25,12:18:59,14,09,1, 11.9,1,1, 2.299, 10564.984, 178.358, 52596.697 20/02/25,12:18:59,15,09,1, 11.9,1,1, 2.299, 10562.229, 177.313, 52591.650 20/02/25,12:18:59,16,09,1, 11.9,1,1, 2.299, 10563.002, 178.109, 52596.880 20/02/25,12:18:59,17,09,1, 11.9,1,1, 2.299, 10564.864, 178.267, 52594.999 20/02/25,12:18:59,18,09,1, 11.9,1,1, 2.299, 10561.914, 177.353, 52592.968 20/02/25,12:18:59,19,09,1, 11.9,1,1, 2.299, 10564.633, 178.464, 52598.083 20/02/25,12:19:00,00,09,1, 11.9,1,1, 2.294, 10564.628, 178.464, 52598.083 20/02/25,12:19:00,01,09,1, 11.9,1,1, 2.294, 10564.784, 178.359, 52595.635 20/02/25,12:19:00,02,09,1, 11.9,1,1, 2.294, 10562.258, 177.377, 52592.805 20/02/25,12:19:00,03,09,1, 11.9,1,1, 2.294, 10564.136, 178.351, 52597.628 20/02/25,12:19:00,04,09,1, 11.9,1,1, 2.294, 10564.315, 177.868, 52593.808 20/02/25,12:19:00,05,09,1, 11.9,1,1, 2.294, 10562.081, 177.347, 52593.940 20/02/25,12:19:00,06,09,1, 11.9,1,1, 2.294, 10564.731, 178.425, 52597.161 20/02/25,12:19:00,07,09,1, 11.9,1,1, 2.294, 10562.906, 177.388, 52592.173 20/02/25,12:19:00,08,09,1, 11.9,1,1, 2.294, 10562.469, 177.874, 52595.824 20/02/25,12:19:00,09,09,1, 11.9,1,1, 2.294, 10564.882, 178.382, 52595.907 20/02/25,12:19:00,10,09,1, 11.9,1,1, 2.294, 10562.220, 177.312, 52592.608 20/02/25,12:19:00,11,09,1, 11.9,1,1, 2.294, 10564.099, 178.395, 52597.650 20/02/25,12:19:00,12,09,1, 11.9,1,1, 2.294, 10564.487, 177.890, 52593.952 20/02/25,12:19:00,13,09,1, 11.9,1,1, 2.294, 10562.127, 177.385, 52593.951 20/02/25,12:19:00,14,09,1, 11.9,1,1, 2.294, 10564.735, 178.386, 52597.169 20/02/25,12:19:00,15,09,1, 11.9,1,1, 2.294, 10562.898, 177.379, 52592.101 20/02/25,12:19:00,16,09,1, 11.9,1,1, 2.294, 10562.481, 177.829, 52595.770 20/02/25,12:19:00,17,09,1, 11.9,1,1, 2.294, 10564.859, 178.396, 52595.853 20/02/25,12:19:00,18,09,1, 11.9,1,1, 2.294, 10562.264, 177.356, 52592.551 20/02/25,12:19:00,19,09,1, 11.9,1,1, 2.294, 10564.027, 178.387, 52597.597 20/02/25,12:19:01,00,09,1, 11.8,1,1, 2.299, 10564.027, 178.387, 52597.597 20/02/25,12:19:01,01,09,1, 11.8,1,1, 2.299, 10564.898, 178.407, 52596.224 20/02/25,12:19:01,02,09,1, 11.8,1,1, 2.299, 10562.241, 177.266, 52592.317 20/02/25,12:19:01,03,09,1, 11.8,1,1, 2.299, 10563.790, 178.239, 52597.391 20/02/25,12:19:01,04,09,1, 11.8,1,1, 2.299, 10564.757, 177.924, 52594.433 20/02/25,12:19:01,05,09,1, 11.8,1,1, 2.299, 10562.152, 177.268, 52593.616 20/02/25,12:19:01,06,09,1, 11.8,1,1, 2.299, 10564.791, 178.354, 52597.351 20/02/25,12:19:01,07,09,1, 11.8,1,1, 2.299, 10563.268, 177.282, 52592.267 20/02/25,12:19:01,08,09,1, 11.8,1,1, 2.299, 10562.295, 177.634, 52595.199 20/02/25,12:19:01,09,09,1, 11.8,1,1, 2.299, 10564.879, 178.310, 52595.984 20/02/25,12:19:01,10,09,1, 11.8,1,1, 2.299, 10562.278, 177.296, 52592.299 20/02/25,12:19:01,11,09,1, 11.8,1,1, 2.299, 10563.805, 178.269, 52597.390 20/02/25,12:19:01,12,09,1, 11.8,1,1, 2.299, 10564.782, 178.024, 52594.485 20/02/25,12:19:01,13,09,1, 11.8,1,1, 2.299, 10562.225, 177.280, 52593.633 20/02/25,12:19:01,14,09,1, 11.8,1,1, 2.299, 10564.761, 178.359, 52597.375 20/02/25,12:19:01,15,09,1, 11.8,1,1, 2.299, 10563.276, 177.355, 52592.282 20/02/25,12:19:01,16,09,1, 11.8,1,1, 2.299, 10562.341, 177.675, 52595.279 20/02/25,12:19:01,17,09,1, 11.8,1,1, 2.299, 10564.881, 178.351, 52596.070 20/02/25,12:19:01,18,09,1, 11.8,1,1, 2.299, 10562.297, 177.296, 52592.294 20/02/25,12:19:01,19,09,1, 11.8,1,1, 2.299, 10563.730, 178.278, 52597.354 20/02/25,12:19:02,00,09,1, 11.9,1,1, 2.301, 10563.726, 178.278, 52597.354 20/02/25,12:19:02,01,09,1, 11.9,1,1, 2.301, 10564.826, 178.319, 52596.094 20/02/25,12:19:02,02,09,1, 11.9,1,1, 2.301, 10562.396, 177.307, 52592.232 20/02/25,12:19:02,03,09,1, 11.9,1,1, 2.301, 10563.582, 178.143, 52597.052 20/02/25,12:19:02,04,09,1, 11.9,1,1, 2.301, 10564.828, 178.048, 52594.620 20/02/25,12:19:02,05,09,1, 11.9,1,1, 2.301, 10562.283, 177.217, 52593.286 20/02/25,12:19:02,06,09,1, 11.9,1,1, 2.301, 10564.719, 178.330, 52597.522 20/02/25,12:19:02,07,09,1, 11.9,1,1, 2.301, 10563.654, 177.392, 52592.600 20/02/25,12:19:02,08,09,1, 11.9,1,1, 2.301, 10562.203, 177.510, 52594.845 20/02/25,12:19:02,09,09,1, 11.9,1,1, 2.301, 10564.897, 178.297, 52596.271 20/02/25,12:19:02,10,09,1, 11.9,1,1, 2.301, 10562.460, 177.238, 52592.111 20/02/25,12:19:02,11,09,1, 11.9,1,1, 2.301, 10563.471, 178.106, 52597.024 20/02/25,12:19:02,12,09,1, 11.9,1,1, 2.301, 10564.885, 178.046, 52594.793 20/02/25,12:19:02,13,09,1, 11.9,1,1, 2.301, 10562.257, 177.207, 52593.327 20/02/25,12:19:02,14,09,1, 11.9,1,1, 2.301, 10564.731, 178.271, 52597.504 20/02/25,12:19:02,15,09,1, 11.9,1,1, 2.301, 10563.667, 177.413, 52592.630 20/02/25,12:19:02,16,09,1, 11.9,1,1, 2.301, 10562.252, 177.528, 52594.880 20/02/25,12:19:02,17,09,1, 11.9,1,1, 2.301, 10564.918, 178.304, 52596.446 20/02/25,12:19:02,18,09,1, 11.9,1,1, 2.301, 10562.455, 177.186, 52592.080 20/02/25,12:19:02,19,09,1, 11.9,1,1, 2.301, 10563.443, 178.085, 52596.938 20/02/25,12:19:03,00,09,1, 11.9,1,1, 2.296, 10563.443, 178.085, 52596.938 20/02/25,12:19:03,01,09,1, 11.9,1,1, 2.296, 10564.902, 178.296, 52596.534 20/02/25,12:19:03,02,09,1, 11.9,1,1, 2.296, 10562.598, 177.263, 52592.087 20/02/25,12:19:03,03,09,1, 11.9,1,1, 2.296, 10563.251, 178.020, 52596.760 20/02/25,12:19:03,04,09,1, 11.9,1,1, 2.296, 10565.009, 178.171, 52595.192 20/02/25,12:19:03,05,09,1, 11.9,1,1, 2.296, 10562.388, 177.251, 52593.189 20/02/25,12:19:03,06,09,1, 11.9,1,1, 2.296, 10564.659, 178.345, 52597.727 20/02/25,12:19:03,07,09,1, 11.9,1,1, 2.296, 10564.034, 177.564, 52593.029 20/02/25,12:19:03,08,09,1, 11.9,1,1, 2.296, 10562.271, 177.496, 52594.621 20/02/25,12:19:03,09,09,1, 11.9,1,1, 2.296, 10564.926, 178.351, 52596.609 20/02/25,12:19:03,10,09,1, 11.9,1,1, 2.296, 10562.606, 177.245, 52592.058 20/02/25,12:19:03,11,09,1, 11.9,1,1, 2.296, 10563.281, 178.036, 52596.708 20/02/25,12:19:03,12,09,1, 11.9,1,1, 2.296, 10565.024, 178.153, 52595.217 20/02/25,12:19:03,13,09,1, 11.9,1,1, 2.296, 10562.378, 177.274, 52593.075 20/02/25,12:19:03,14,09,1, 11.9,1,1, 2.296, 10564.695, 178.348, 52597.712 20/02/25,12:19:03,15,09,1, 11.9,1,1, 2.296, 10564.084, 177.493, 52593.055 20/02/25,12:19:03,16,09,1, 11.9,1,1, 2.296, 10562.291, 177.374, 52594.525 20/02/25,12:19:03,17,09,1, 11.9,1,1, 2.296, 10564.956, 178.376, 52596.576 20/02/25,12:19:03,18,09,1, 11.9,1,1, 2.296, 10562.693, 177.241, 52592.041 20/02/25,12:19:03,19,09,1, 11.9,1,1, 2.296, 10563.207, 178.058, 52596.635 20/02/25,12:19:04,00,09,1, 11.9,1,1, 2.298, 10563.201, 178.058, 52596.635 20/02/25,12:19:04,01,09,1, 11.9,1,1, 2.298, 10564.945, 178.231, 52596.801 20/02/25,12:19:04,02,09,1, 11.9,1,1, 2.298, 10562.816, 177.175, 52592.062 20/02/25,12:19:04,03,09,1, 11.9,1,1, 2.298, 10563.030, 177.869, 52596.307 20/02/25,12:19:04,04,09,1, 11.9,1,1, 2.298, 10565.075, 178.210, 52595.564 20/02/25,12:19:04,05,09,1, 11.9,1,1, 2.298, 10562.390, 177.201, 52592.710 20/02/25,12:19:04,06,09,1, 11.9,1,1, 2.298, 10564.509, 178.228, 52597.661 20/02/25,12:19:04,07,09,1, 11.9,1,1, 2.298, 10564.451, 177.575, 52593.518 20/02/25,12:19:04,08,09,1, 11.9,1,1, 2.298, 10562.212, 177.234, 52594.094 20/02/25,12:19:04,09,09,1, 11.9,1,1, 2.298, 10564.981, 178.241, 52596.913 20/02/25,12:19:04,10,09,1, 11.9,1,1, 2.298, 10562.944, 177.175, 52592.110 20/02/25,12:19:04,11,09,1, 11.9,1,1, 2.298, 10562.639, 177.929, 52597.020 20/02/25,12:19:04,12,09,1, 11.9,1,1, 2.298, 10565.641, 178.171, 52595.744 20/02/25,12:19:04,13,09,1, 11.9,1,1, 2.298, 10561.850, 177.125, 52592.081 20/02/25,12:19:04,14,09,1, 11.9,1,1, 2.298, 10564.836, 178.406, 52598.703 20/02/25,12:19:04,15,09,1, 11.9,1,1, 2.298, 10564.623, 177.495, 52592.875 20/02/25,12:19:04,16,09,1, 11.9,1,1, 2.298, 10561.753, 177.309, 52594.110 20/02/25,12:19:04,17,09,1, 11.9,1,1, 2.298, 10565.573, 178.383, 52597.663 20/02/25,12:19:04,18,09,1, 11.9,1,1, 2.298, 10562.658, 177.048, 52590.996 20/02/25,12:19:04,19,09,1, 11.9,1,1, 2.298, 10562.800, 177.975, 52596.848 20/02/25,12:19:05,00,09,1, 11.9,1,1, 2.299, 10562.800, 177.975, 52596.848 20/02/25,12:19:05,01,09,1, 11.9,1,1, 2.299, 10565.570, 178.334, 52597.948 20/02/25,12:19:05,02,09,1, 11.9,1,1, 2.299, 10562.810, 176.976, 52590.934 20/02/25,12:19:05,03,09,1, 11.9,1,1, 2.299, 10562.630, 177.797, 52596.535 20/02/25,12:19:05,04,09,1, 11.9,1,1, 2.299, 10565.714, 178.217, 52595.965 20/02/25,12:19:05,05,09,1, 11.9,1,1, 2.299, 10561.943, 177.063, 52591.745 20/02/25,12:19:05,06,09,1, 11.9,1,1, 2.299, 10564.649, 178.368, 52598.669 20/02/25,12:19:05,07,09,1, 11.9,1,1, 2.299, 10564.930, 177.544, 52593.182 20/02/25,12:19:05,08,09,1, 11.9,1,1, 2.299, 10561.733, 177.162, 52593.737 20/02/25,12:19:05,09,09,1, 11.9,1,1, 2.299, 10565.594, 178.379, 52597.993 20/02/25,12:19:05,10,09,1, 11.9,1,1, 2.299, 10562.855, 176.979, 52591.063 20/02/25,12:19:05,11,09,1, 11.9,1,1, 2.299, 10562.634, 177.859, 52596.545 20/02/25,12:19:05,12,09,1, 11.9,1,1, 2.299, 10565.771, 178.201, 52596.091 20/02/25,12:19:05,13,09,1, 11.9,1,1, 2.299, 10561.900, 176.999, 52591.678 20/02/25,12:19:05,14,09,1, 11.9,1,1, 2.299, 10564.654, 178.317, 52598.758 20/02/25,12:19:05,15,09,1, 11.9,1,1, 2.299, 10564.926, 177.507, 52593.208 20/02/25,12:19:05,16,09,1, 11.9,1,1, 2.299, 10561.751, 177.125, 52593.633 20/02/25,12:19:05,17,09,1, 11.9,1,1, 2.299, 10565.579, 178.327, 52598.042 20/02/25,12:19:05,18,09,1, 11.9,1,1, 2.299, 10562.886, 176.969, 52591.037 20/02/25,12:19:05,19,09,1, 11.9,1,1, 2.299, 10562.572, 177.789, 52596.423 20/02/25,12:19:06,00,09,1, 11.8,1,1, 2.300, 10562.567, 177.789, 52596.423 20/02/25,12:19:06,01,09,1, 11.8,1,1, 2.300, 10565.560, 178.123, 52597.229 20/02/25,12:19:06,02,09,1, 11.8,1,1, 2.300, 10562.691, 177.060, 52591.381 20/02/25,12:19:06,03,09,1, 11.8,1,1, 2.300, 10563.119, 177.823, 52596.740 20/02/25,12:19:06,04,09,1, 11.8,1,1, 2.300, 10565.328, 178.071, 52595.217 20/02/25,12:19:06,05,09,1, 11.8,1,1, 2.300, 10562.077, 177.160, 52592.335 20/02/25,12:19:06,06,09,1, 11.8,1,1, 2.300, 10564.869, 178.302, 52598.427 20/02/25,12:19:06,07,09,1, 11.8,1,1, 2.300, 10564.616, 177.549, 52593.146 20/02/25,12:19:06,08,09,1, 11.8,1,1, 2.300, 10562.230, 177.240, 52594.429 20/02/25,12:19:06,09,09,1, 11.8,1,1, 2.300, 10565.601, 178.151, 52597.475 20/02/25,12:19:06,10,09,1, 11.8,1,1, 2.300, 10562.771, 177.061, 52591.349 20/02/25,12:19:06,11,09,1, 11.8,1,1, 2.300, 10563.050, 177.804, 52596.743 20/02/25,12:19:06,12,09,1, 11.8,1,1, 2.300, 10565.402, 178.073, 52595.369 20/02/25,12:19:06,13,09,1, 11.8,1,1, 2.300, 10562.057, 177.150, 52592.379 20/02/25,12:19:06,14,09,1, 11.8,1,1, 2.300, 10564.813, 178.276, 52598.390 20/02/25,12:19:06,15,09,1, 11.8,1,1, 2.300, 10564.613, 177.572, 52593.064 20/02/25,12:19:06,16,09,1, 11.8,1,1, 2.300, 10562.254, 177.280, 52594.462 20/02/25,12:19:06,17,09,1, 11.8,1,1, 2.300, 10565.611, 178.194, 52597.444 20/02/25,12:19:06,18,09,1, 11.8,1,1, 2.300, 10562.789, 177.032, 52591.359 20/02/25,12:19:06,19,09,1, 11.8,1,1, 2.300, 10563.012, 177.752, 52596.638 20/02/25,12:19:07,00,09,1, 11.8,1,1, 2.299, 10563.009, 177.752, 52596.638 20/02/25,12:19:07,01,09,1, 11.8,1,1, 2.299, 10565.633, 178.193, 52597.634 20/02/25,12:19:07,02,09,1, 11.8,1,1, 2.299, 10563.066, 177.028, 52591.423 20/02/25,12:19:07,03,09,1, 11.8,1,1, 2.299, 10562.909, 177.648, 52596.420 20/02/25,12:19:07,04,09,1, 11.8,1,1, 2.299, 10565.504, 178.058, 52595.386 20/02/25,12:19:07,05,09,1, 11.8,1,1, 2.299, 10562.181, 177.086, 52592.276 20/02/25,12:19:07,06,09,1, 11.8,1,1, 2.299, 10564.666, 178.222, 52598.325 20/02/25,12:19:07,07,09,1, 11.8,1,1, 2.299, 10564.930, 177.624, 52593.382 20/02/25,12:19:07,08,09,1, 11.8,1,1, 2.299, 10562.267, 177.204, 52594.206 20/02/25,12:19:07,09,09,1, 11.8,1,1, 2.299, 10565.681, 178.202, 52597.687 20/02/25,12:19:07,10,09,1, 11.8,1,1, 2.299, 10563.164, 177.082, 52591.447 20/02/25,12:19:07,11,09,1, 11.8,1,1, 2.299, 10562.896, 177.654, 52596.359 20/02/25,12:19:07,12,09,1, 11.8,1,1, 2.299, 10565.565, 178.137, 52595.690 20/02/25,12:19:07,13,09,1, 11.8,1,1, 2.299, 10562.137, 177.076, 52592.030 20/02/25,12:19:07,14,09,1, 11.8,1,1, 2.299, 10564.660, 178.185, 52598.287 20/02/25,12:19:07,15,09,1, 11.8,1,1, 2.299, 10564.949, 177.583, 52593.411 20/02/25,12:19:07,16,09,1, 11.8,1,1, 2.299, 10562.293, 177.182, 52594.094 20/02/25,12:19:07,17,09,1, 11.8,1,1, 2.299, 10565.650, 178.220, 52597.746 20/02/25,12:19:07,18,09,1, 11.8,1,1, 2.299, 10563.160, 177.052, 52591.445 20/02/25,12:19:07,19,09,1, 11.8,1,1, 2.299, 10562.800, 177.685, 52596.245 20/02/25,12:19:08,00,09,1, 11.9,1,1, 2.298, 10562.800, 177.685, 52596.245 20/02/25,12:19:08,01,09,1, 11.9,1,1, 2.298, 10566.007, 178.121, 52597.900 20/02/25,12:19:08,02,09,1, 11.9,1,1, 2.298, 10562.954, 176.965, 52591.002 20/02/25,12:19:08,03,09,1, 11.9,1,1, 2.298, 10562.996, 177.606, 52596.755 20/02/25,12:19:08,04,09,1, 11.9,1,1, 2.298, 10565.685, 177.909, 52595.380 20/02/25,12:19:08,05,09,1, 11.9,1,1, 2.298, 10561.900, 176.980, 52591.755 20/02/25,12:19:08,06,09,1, 11.9,1,1, 2.298, 10564.874, 178.150, 52598.722 20/02/25,12:19:08,07,09,1, 11.9,1,1, 2.298, 10565.047, 177.509, 52593.056 20/02/25,12:19:08,08,09,1, 11.9,1,1, 2.298, 10562.206, 177.156, 52594.231 20/02/25,12:19:08,09,09,1, 11.9,1,1, 2.298, 10566.012, 178.110, 52598.041 20/02/25,12:19:08,10,09,1, 11.9,1,1, 2.298, 10563.045, 176.900, 52591.003 20/02/25,12:19:08,11,09,1, 11.9,1,1, 2.298, 10562.942, 177.546, 52596.672 20/02/25,12:19:08,12,09,1, 11.9,1,1, 2.298, 10565.741, 177.952, 52595.456 20/02/25,12:19:08,13,09,1, 11.9,1,1, 2.298, 10561.900, 176.956, 52591.725 20/02/25,12:19:08,14,09,1, 11.9,1,1, 2.298, 10564.827, 178.165, 52598.747 20/02/25,12:19:08,15,09,1, 11.9,1,1, 2.298, 10564.972, 177.476, 52593.058 20/02/25,12:19:08,16,09,1, 11.9,1,1, 2.298, 10562.250, 177.191, 52594.251 20/02/25,12:19:08,17,09,1, 11.9,1,1, 2.298, 10566.048, 178.096, 52598.002 20/02/25,12:19:08,18,09,1, 11.9,1,1, 2.298, 10563.061, 176.912, 52590.989 20/02/25,12:19:08,19,09,1, 11.9,1,1, 2.298, 10562.925, 177.533, 52596.644 20/02/25,12:19:09,00,09,1, 11.8,1,1, 2.302, 10562.917, 177.533, 52596.644 20/02/25,12:19:09,01,09,1, 11.8,1,1, 2.302, 10565.708, 177.976, 52597.174 20/02/25,12:19:09,02,09,1, 11.8,1,1, 2.302, 10563.295, 177.112, 52592.020 20/02/25,12:19:09,03,09,1, 11.8,1,1, 2.302, 10563.403, 177.480, 52596.326 20/02/25,12:19:09,04,09,1, 11.8,1,1, 2.302, 10565.241, 177.879, 52595.080 20/02/25,12:19:09,05,09,1, 11.8,1,1, 2.302, 10562.413, 177.051, 52592.650 20/02/25,12:19:09,06,09,1, 11.8,1,1, 2.302, 10564.815, 178.007, 52597.814 20/02/25,12:19:09,07,09,1, 11.8,1,1, 2.302, 10564.707, 177.652, 52593.523 20/02/25,12:19:09,08,09,1, 11.8,1,1, 2.302, 10562.858, 177.181, 52594.777 20/02/25,12:19:09,09,09,1, 11.8,1,1, 2.302, 10565.694, 178.018, 52597.201 20/02/25,12:19:09,10,09,1, 11.8,1,1, 2.302, 10563.297, 177.080, 52592.035 20/02/25,12:19:09,11,09,1, 11.8,1,1, 2.302, 10563.380, 177.498, 52596.349 20/02/25,12:19:09,12,09,1, 11.8,1,1, 2.302, 10565.283, 177.839, 52595.090 20/02/25,12:19:09,13,09,1, 11.8,1,1, 2.302, 10562.400, 177.100, 52592.682 20/02/25,12:19:09,14,09,1, 11.8,1,1, 2.302, 10564.796, 177.964, 52597.804 20/02/25,12:19:09,15,09,1, 11.8,1,1, 2.302, 10564.738, 177.577, 52593.387 20/02/25,12:19:09,16,09,1, 11.8,1,1, 2.302, 10562.835, 177.200, 52594.750 20/02/25,12:19:09,17,09,1, 11.8,1,1, 2.302, 10565.692, 177.956, 52597.166 20/02/25,12:19:09,18,09,1, 11.8,1,1, 2.302, 10563.353, 177.084, 52592.030 20/02/25,12:19:09,19,09,1, 11.8,1,1, 2.302, 10563.345, 177.461, 52596.343 20/02/25,12:19:10,00,08,1, 11.9,1,1, 2.299, 10563.343, 177.461, 52596.343 20/02/25,12:19:10,01,08,1, 11.9,1,1, 2.299, 10565.336, 177.774, 52596.234 20/02/25,12:19:10,02,08,1, 11.9,1,1, 2.299, 10563.374, 177.212, 52592.872 20/02/25,12:19:10,03,08,1, 11.9,1,1, 2.299, 10563.917, 177.325, 52596.251 20/02/25,12:19:10,04,08,1, 11.9,1,1, 2.299, 10564.696, 177.775, 52594.409 20/02/25,12:19:10,05,08,1, 11.9,1,1, 2.299, 10562.830, 177.197, 52593.642 20/02/25,12:19:10,06,08,1, 11.9,1,1, 2.299, 10564.800, 177.766, 52596.765 20/02/25,12:19:10,07,08,1, 11.9,1,1, 2.299, 10564.370, 177.598, 52593.615 20/02/25,12:19:10,08,08,1, 11.9,1,1, 2.299, 10563.452, 177.267, 52595.288 20/02/25,12:19:10,09,08,1, 11.9,1,1, 2.299, 10565.328, 177.818, 52596.295 20/02/25,12:19:10,10,08,1, 11.9,1,1, 2.299, 10563.472, 177.149, 52592.857 20/02/25,12:19:10,11,08,1, 11.9,1,1, 2.299, 10563.765, 177.323, 52596.126 20/02/25,12:19:10,12,08,1, 11.9,1,1, 2.299, 10564.762, 177.726, 52594.579 20/02/25,12:19:10,13,08,1, 11.9,1,1, 2.299, 10562.844, 177.174, 52593.502 20/02/25,12:19:10,14,08,1, 11.9,1,1, 2.299, 10564.716, 177.793, 52596.912 20/02/25,12:19:10,15,08,1, 11.9,1,1, 2.299, 10564.442, 177.681, 52593.732 20/02/25,12:19:10,16,08,1, 11.9,1,1, 2.299, 10563.418, 177.190, 52595.051 20/02/25,12:19:10,17,08,1, 11.9,1,1, 2.299, 10565.337, 177.797, 52596.449 20/02/25,12:19:10,18,08,1, 11.9,1,1, 2.299, 10563.521, 177.190, 52592.889 20/02/25,12:19:10,19,08,1, 11.9,1,1, 2.299, 10563.755, 177.312, 52595.993 20/02/25,12:19:11,00,08,1, 12.0,1,1, 2.298, 10563.751, 177.312, 52595.993 20/02/25,12:19:11,01,08,1, 12.0,1,1, 2.298, 10565.676, 177.633, 52595.858 20/02/25,12:19:11,02,08,1, 12.0,1,1, 2.298, 10563.023, 177.130, 52592.617 20/02/25,12:19:11,03,08,1, 12.0,1,1, 2.298, 10564.389, 177.398, 52597.038 20/02/25,12:19:11,04,08,1, 12.0,1,1, 2.298, 10564.685, 177.491, 52593.613 20/02/25,12:19:11,05,08,1, 12.0,1,1, 2.298, 10562.636, 177.195, 52593.971 20/02/25,12:19:11,06,08,1, 12.0,1,1, 2.298, 10565.305, 177.687, 52597.167 20/02/25,12:19:11,07,08,1, 12.0,1,1, 2.298, 10563.931, 177.455, 52592.769 20/02/25,12:19:11,08,08,1, 12.0,1,1, 2.298, 10563.676, 177.334, 52596.242 20/02/25,12:19:11,09,08,1, 12.0,1,1, 2.298, 10565.677, 177.623, 52595.826 20/02/25,12:19:11,10,08,1, 12.0,1,1, 2.298, 10563.001, 177.121, 52592.594 20/02/25,12:19:11,11,08,1, 12.0,1,1, 2.298, 10564.415, 177.375, 52597.008 20/02/25,12:19:11,12,08,1, 12.0,1,1, 2.298, 10564.721, 177.496, 52593.590 20/02/25,12:19:11,13,08,1, 12.0,1,1, 2.298, 10562.627, 177.175, 52593.957 20/02/25,12:19:11,14,08,1, 12.0,1,1, 2.298, 10565.290, 177.646, 52597.062 20/02/25,12:19:11,15,08,1, 12.0,1,1, 2.298, 10563.927, 177.449, 52592.773 20/02/25,12:19:11,16,08,1, 12.0,1,1, 2.298, 10563.679, 177.318, 52596.222 20/02/25,12:19:11,17,08,1, 12.0,1,1, 2.298, 10565.723, 177.599, 52595.797 20/02/25,12:19:11,18,08,1, 12.0,1,1, 2.298, 10563.033, 177.107, 52592.560 20/02/25,12:19:11,19,08,1, 12.0,1,1, 2.298, 10564.410, 177.367, 52596.986 20/02/25,12:19:12,00,08,1, 11.8,1,1, 2.299, 10564.402, 177.367, 52596.986 20/02/25,12:19:12,01,08,1, 11.8,1,1, 2.299, 10565.765, 177.635, 52595.859 20/02/25,12:19:12,02,08,1, 11.8,1,1, 2.299, 10563.112, 177.089, 52592.650 20/02/25,12:19:12,03,08,1, 11.8,1,1, 2.299, 10564.398, 177.366, 52597.024 20/02/25,12:19:12,04,08,1, 11.8,1,1, 2.299, 10564.759, 177.457, 52593.547 20/02/25,12:19:12,05,08,1, 11.8,1,1, 2.299, 10562.631, 177.140, 52593.858 20/02/25,12:19:12,06,08,1, 11.8,1,1, 2.299, 10565.262, 177.633, 52597.142 20/02/25,12:19:12,07,08,1, 11.8,1,1, 2.299, 10564.043, 177.385, 52592.772 20/02/25,12:19:12,08,08,1, 11.8,1,1, 2.299, 10563.634, 177.285, 52596.168 20/02/25,12:19:12,09,08,1, 11.8,1,1, 2.299, 10565.740, 177.585, 52595.919 20/02/25,12:19:12,10,08,1, 11.8,1,1, 2.299, 10563.132, 177.071, 52592.691 20/02/25,12:19:12,11,08,1, 11.8,1,1, 2.299, 10564.412, 177.301, 52596.958 20/02/25,12:19:12,12,08,1, 11.8,1,1, 2.299, 10564.767, 177.460, 52593.651 20/02/25,12:19:12,13,08,1, 11.8,1,1, 2.299, 10562.637, 177.142, 52593.871 20/02/25,12:19:12,14,08,1, 11.8,1,1, 2.299, 10565.262, 177.611, 52597.130 20/02/25,12:19:12,15,08,1, 11.8,1,1, 2.299, 10563.997, 177.444, 52592.809 20/02/25,12:19:12,16,08,1, 11.8,1,1, 2.299, 10563.638, 177.247, 52596.164 20/02/25,12:19:12,17,08,1, 11.8,1,1, 2.299, 10565.764, 177.602, 52595.937 20/02/25,12:19:12,18,08,1, 11.8,1,1, 2.299, 10563.120, 177.067, 52592.555 20/02/25,12:19:12,19,08,1, 11.8,1,1, 2.299, 10564.391, 177.272, 52596.989 20/02/25,12:19:13,00,08,1, 11.9,1,1, 2.298, 10564.386, 177.272, 52596.989 20/02/25,12:19:13,01,08,1, 11.9,1,1, 2.298, 10566.219, 177.728, 52597.134 20/02/25,12:19:13,02,08,1, 11.9,1,1, 2.298, 10562.947, 176.942, 52591.954 20/02/25,12:19:13,03,08,1, 11.9,1,1, 2.298, 10564.352, 177.360, 52597.564 20/02/25,12:19:13,04,08,1, 11.9,1,1, 2.298, 10565.136, 177.384, 52593.712 20/02/25,12:19:13,05,08,1, 11.9,1,1, 2.298, 10562.281, 177.058, 52593.227 20/02/25,12:19:13,06,08,1, 11.9,1,1, 2.298, 10565.545, 177.712, 52597.831 20/02/25,12:19:13,07,08,1, 11.9,1,1, 2.298, 10564.138, 177.269, 52592.335 20/02/25,12:19:13,08,08,1, 11.9,1,1, 2.298, 10563.315, 177.257, 52596.134 20/02/25,12:19:13,09,08,1, 11.9,1,1, 2.298, 10566.241, 177.623, 52596.426 20/02/25,12:19:13,10,08,1, 11.9,1,1, 2.298, 10563.028, 176.933, 52591.970 20/02/25,12:19:13,11,08,1, 11.9,1,1, 2.298, 10564.392, 177.321, 52597.568 20/02/25,12:19:13,12,08,1, 11.9,1,1, 2.298, 10565.172, 177.438, 52593.703 20/02/25,12:19:13,13,08,1, 11.9,1,1, 2.298, 10562.274, 176.985, 52593.269 20/02/25,12:19:13,14,08,1, 11.9,1,1, 2.298, 10565.534, 177.705, 52597.925 20/02/25,12:19:13,15,08,1, 11.9,1,1, 2.298, 10564.144, 177.319, 52592.324 20/02/25,12:19:13,16,08,1, 11.9,1,1, 2.298, 10563.345, 177.272, 52596.054 20/02/25,12:19:13,17,08,1, 11.9,1,1, 2.298, 10566.209, 177.634, 52596.520 20/02/25,12:19:13,18,08,1, 11.9,1,1, 2.298, 10562.930, 176.963, 52591.855 20/02/25,12:19:13,19,08,1, 11.9,1,1, 2.298, 10564.358, 177.398, 52597.563 20/02/25,12:19:14,00,08,1, 11.9,1,1, 2.298, 10564.352, 177.398, 52597.563 20/02/25,12:19:14,01,08,1, 11.9,1,1, 2.298, 10566.195, 177.516, 52596.531 20/02/25,12:19:14,02,08,1, 11.9,1,1, 2.298, 10563.044, 176.868, 52591.914 20/02/25,12:19:14,03,08,1, 11.9,1,1, 2.298, 10564.371, 177.286, 52597.473 20/02/25,12:19:14,04,08,1, 11.9,1,1, 2.298, 10565.221, 177.353, 52593.725 20/02/25,12:19:14,05,08,1, 11.9,1,1, 2.298, 10562.296, 177.006, 52593.254 20/02/25,12:19:14,06,08,1, 11.9,1,1, 2.298, 10565.560, 177.635, 52597.943 20/02/25,12:19:14,07,08,1, 11.9,1,1, 2.298, 10564.154, 177.277, 52592.295 20/02/25,12:19:14,08,08,1, 11.9,1,1, 2.298, 10563.347, 177.180, 52596.059 20/02/25,12:19:14,09,08,1, 11.9,1,1, 2.298, 10566.251, 177.563, 52596.513 20/02/25,12:19:14,10,08,1, 11.9,1,1, 2.298, 10563.005, 176.900, 52591.896 20/02/25,12:19:14,11,08,1, 11.9,1,1, 2.298, 10564.366, 177.275, 52597.492 20/02/25,12:19:14,12,08,1, 11.9,1,1, 2.298, 10565.188, 177.314, 52593.694 20/02/25,12:19:14,13,08,1, 11.9,1,1, 2.298, 10562.269, 176.945, 52593.261 20/02/25,12:19:14,14,08,1, 11.9,1,1, 2.298, 10565.535, 177.654, 52597.852 20/02/25,12:19:14,15,08,1, 11.9,1,1, 2.298, 10564.147, 177.251, 52592.324 20/02/25,12:19:14,16,08,1, 11.9,1,1, 2.298, 10563.334, 177.213, 52596.088 20/02/25,12:19:14,17,08,1, 11.9,1,1, 2.298, 10566.249, 177.594, 52596.573 20/02/25,12:19:14,18,08,1, 11.9,1,1, 2.298, 10563.021, 176.904, 52591.837 20/02/25,12:19:14,19,08,1, 11.9,1,1, 2.298, 10564.403, 177.278, 52597.503 20/02/25,12:19:15,00,09,1, 11.9,1,1, 2.298, 10564.402, 177.278, 52597.503 20/02/25,12:19:15,01,09,1, 11.9,1,1, 2.298, 10566.204, 177.526, 52596.555 20/02/25,12:19:15,02,09,1, 11.9,1,1, 2.298, 10563.068, 176.864, 52591.854 20/02/25,12:19:15,03,09,1, 11.9,1,1, 2.298, 10564.360, 177.270, 52597.415 20/02/25,12:19:15,04,09,1, 11.9,1,1, 2.298, 10565.190, 177.324, 52593.760 20/02/25,12:19:15,05,09,1, 11.9,1,1, 2.298, 10562.362, 176.825, 52593.219 20/02/25,12:19:15,06,09,1, 11.9,1,1, 2.298, 10565.605, 177.642, 52597.963 20/02/25,12:19:15,07,09,1, 11.9,1,1, 2.298, 10564.108, 177.174, 52592.104 20/02/25,12:19:15,08,09,1, 11.9,1,1, 2.298, 10563.388, 177.225, 52596.058 20/02/25,12:19:15,09,09,1, 11.9,1,1, 2.298, 10566.219, 177.506, 52596.484 20/02/25,12:19:15,10,09,1, 11.9,1,1, 2.298, 10562.994, 176.845, 52591.860 20/02/25,12:19:15,11,09,1, 11.9,1,1, 2.298, 10564.380, 177.234, 52597.515 20/02/25,12:19:15,12,09,1, 11.9,1,1, 2.298, 10565.227, 177.303, 52593.733 20/02/25,12:19:15,13,09,1, 11.9,1,1, 2.298, 10562.360, 176.912, 52593.264 20/02/25,12:19:15,14,09,1, 11.9,1,1, 2.298, 10565.542, 177.561, 52597.822 20/02/25,12:19:15,15,09,1, 11.9,1,1, 2.298, 10564.184, 177.178, 52592.228 20/02/25,12:19:15,16,09,1, 11.9,1,1, 2.298, 10563.379, 177.117, 52596.054 20/02/25,12:19:15,17,09,1, 11.9,1,1, 2.298, 10566.237, 177.523, 52596.507 20/02/25,12:19:15,18,09,1, 11.9,1,1, 2.298, 10563.008, 176.842, 52591.849 20/02/25,12:19:15,19,09,1, 11.9,1,1, 2.298, 10564.377, 177.198, 52597.478 20/02/25,12:19:16,00,09,1, 11.9,1,1, 2.299, 10564.369, 177.198, 52597.478 20/02/25,12:19:16,01,09,1, 11.9,1,1, 2.299, 10565.921, 177.455, 52596.216 20/02/25,12:19:16,02,09,1, 11.9,1,1, 2.299, 10563.297, 176.914, 52592.477 20/02/25,12:19:16,03,09,1, 11.9,1,1, 2.299, 10564.395, 177.164, 52596.993 20/02/25,12:19:16,04,09,1, 11.9,1,1, 2.299, 10565.035, 177.340, 52593.835 20/02/25,12:19:16,05,09,1, 11.9,1,1, 2.299, 10562.723, 176.934, 52593.693 20/02/25,12:19:16,06,09,1, 11.9,1,1, 2.299, 10565.417, 177.512, 52597.343 20/02/25,12:19:16,07,09,1, 11.9,1,1, 2.299, 10564.209, 177.230, 52592.868 20/02/25,12:19:16,08,09,1, 11.9,1,1, 2.299, 10563.763, 177.103, 52596.154 20/02/25,12:19:16,09,09,1, 11.9,1,1, 2.299, 10565.643, 177.505, 52596.679 20/02/25,12:19:16,10,09,1, 11.9,1,1, 2.299, 10563.764, 176.931, 52592.811 20/02/25,12:19:16,11,09,1, 11.9,1,1, 2.299, 10563.832, 177.030, 52596.043 20/02/25,12:19:16,12,09,1, 11.9,1,1, 2.299, 10565.201, 177.417, 52594.780 20/02/25,12:19:16,13,09,1, 11.9,1,1, 2.299, 10562.940, 176.851, 52593.076 20/02/25,12:19:16,14,09,1, 11.9,1,1, 2.299, 10564.829, 177.473, 52597.065 20/02/25,12:19:16,15,09,1, 11.9,1,1, 2.299, 10564.748, 177.373, 52593.759 20/02/25,12:19:16,16,09,1, 11.9,1,1, 2.299, 10563.468, 176.947, 52594.933 20/02/25,12:19:16,17,09,1, 11.9,1,1, 2.299, 10565.638, 177.557, 52596.664 20/02/25,12:19:16,18,09,1, 11.9,1,1, 2.299, 10563.839, 176.890, 52592.795 20/02/25,12:19:16,19,09,1, 11.9,1,1, 2.299, 10563.853, 176.978, 52596.037 20/02/25,12:19:17,00,08,1, 11.9,1,1, 2.298, 10563.852, 176.978, 52596.037 20/02/25,12:19:17,01,08,1, 11.9,1,1, 2.298, 10565.682, 177.485, 52596.606 20/02/25,12:19:17,02,08,1, 11.9,1,1, 2.298, 10563.760, 176.850, 52592.718 20/02/25,12:19:17,03,08,1, 11.9,1,1, 2.298, 10563.924, 176.999, 52596.101 20/02/25,12:19:17,04,08,1, 11.9,1,1, 2.298, 10565.178, 177.420, 52594.790 20/02/25,12:19:17,05,08,1, 11.9,1,1, 2.298, 10562.953, 176.823, 52593.199 20/02/25,12:19:17,06,08,1, 11.9,1,1, 2.298, 10564.894, 177.493, 52597.061 20/02/25,12:19:17,07,08,1, 11.9,1,1, 2.298, 10564.782, 177.337, 52593.675 20/02/25,12:19:17,08,08,1, 11.9,1,1, 2.298, 10563.497, 176.887, 52594.992 20/02/25,12:19:17,09,08,1, 11.9,1,1, 2.298, 10565.703, 177.493, 52596.567 20/02/25,12:19:17,10,08,1, 11.9,1,1, 2.298, 10563.780, 176.826, 52592.744 20/02/25,12:19:17,11,08,1, 11.9,1,1, 2.298, 10563.929, 176.954, 52596.171 20/02/25,12:19:17,12,08,1, 11.9,1,1, 2.298, 10565.147, 177.446, 52594.734 20/02/25,12:19:17,13,08,1, 11.9,1,1, 2.298, 10562.999, 176.782, 52593.236 20/02/25,12:19:17,14,08,1, 11.9,1,1, 2.298, 10564.890, 177.464, 52597.084 20/02/25,12:19:17,15,08,1, 11.9,1,1, 2.298, 10564.757, 177.289, 52593.687 20/02/25,12:19:17,16,08,1, 11.9,1,1, 2.298, 10563.505, 176.916, 52595.009 20/02/25,12:19:17,17,08,1, 11.9,1,1, 2.298, 10565.646, 177.464, 52596.601 20/02/25,12:19:17,18,08,1, 11.9,1,1, 2.298, 10563.732, 176.844, 52592.657 20/02/25,12:19:17,19,08,1, 11.9,1,1, 2.298, 10563.892, 176.973, 52596.097 20/02/25,12:19:18,00,10,1, 11.9,1,1, 2.299, 10563.885, 176.973, 52596.097 20/02/25,12:19:18,01,10,1, 11.9,1,1, 2.299, 10565.578, 177.417, 52596.589 20/02/25,12:19:18,02,10,1, 11.9,1,1, 2.299, 10563.656, 176.742, 52592.659 20/02/25,12:19:18,03,10,1, 11.9,1,1, 2.299, 10563.894, 176.958, 52596.081 20/02/25,12:19:18,04,10,1, 11.9,1,1, 2.299, 10565.149, 177.403, 52594.853 20/02/25,12:19:18,05,10,1, 11.9,1,1, 2.299, 10562.977, 176.697, 52593.303 20/02/25,12:19:18,06,10,1, 11.9,1,1, 2.299, 10564.932, 177.394, 52597.141 20/02/25,12:19:18,07,10,1, 11.9,1,1, 2.299, 10564.732, 177.219, 52593.726 20/02/25,12:19:18,08,10,1, 11.9,1,1, 2.299, 10563.492, 176.732, 52595.079 20/02/25,12:19:18,09,10,1, 11.9,1,1, 2.299, 10565.602, 177.370, 52596.467 20/02/25,12:19:18,10,10,1, 11.9,1,1, 2.299, 10563.664, 176.747, 52592.692 20/02/25,12:19:18,11,10,1, 11.9,1,1, 2.299, 10563.922, 177.002, 52596.136 20/02/25,12:19:18,12,10,1, 11.9,1,1, 2.299, 10565.105, 177.356, 52594.788 20/02/25,12:19:18,13,10,1, 11.9,1,1, 2.299, 10562.968, 176.784, 52593.355 20/02/25,12:19:18,14,10,1, 11.9,1,1, 2.299, 10565.006, 177.416, 52597.091 20/02/25,12:19:18,15,10,1, 11.9,1,1, 2.299, 10564.733, 177.191, 52593.658 20/02/25,12:19:18,16,10,1, 11.9,1,1, 2.299, 10563.554, 176.786, 52595.274 20/02/25,12:19:18,17,10,1, 11.9,1,1, 2.299, 10565.854, 177.582, 52597.602 20/02/25,12:19:18,18,10,1, 11.9,1,1, 2.299, 10563.636, 176.609, 52591.950 20/02/25,12:19:18,19,10,1, 11.9,1,1, 2.299, 10563.523, 177.030, 52596.326 20/02/25,12:19:19,00,09,1, 11.9,1,1, 2.300, 10563.518, 177.030, 52596.326 20/02/25,12:19:19,01,09,1, 11.9,1,1, 2.300, 10566.016, 177.520, 52597.291 20/02/25,12:19:19,02,09,1, 11.9,1,1, 2.300, 10563.461, 176.475, 52591.815 20/02/25,12:19:19,03,09,1, 11.9,1,1, 2.300, 10563.642, 177.033, 52596.494 20/02/25,12:19:19,04,09,1, 11.9,1,1, 2.300, 10565.584, 177.381, 52595.094 20/02/25,12:19:19,05,09,1, 11.9,1,1, 2.300, 10562.589, 176.579, 52592.617 20/02/25,12:19:19,06,09,1, 11.9,1,1, 2.300, 10565.200, 177.568, 52598.024 20/02/25,12:19:19,07,09,1, 11.9,1,1, 2.300, 10565.001, 177.087, 52593.402 20/02/25,12:19:19,08,09,1, 11.9,1,1, 2.300, 10563.030, 176.733, 52594.672 20/02/25,12:19:19,09,09,1, 11.9,1,1, 2.300, 10566.055, 177.464, 52597.165 20/02/25,12:19:19,10,09,1, 11.9,1,1, 2.300, 10563.391, 176.569, 52591.787 20/02/25,12:19:19,11,09,1, 11.9,1,1, 2.300, 10563.627, 176.996, 52596.456 20/02/25,12:19:19,12,09,1, 11.9,1,1, 2.300, 10565.588, 177.353, 52594.997 20/02/25,12:19:19,13,09,1, 11.9,1,1, 2.300, 10562.572, 176.605, 52592.574 20/02/25,12:19:19,14,09,1, 11.9,1,1, 2.300, 10565.177, 177.542, 52598.023 20/02/25,12:19:19,15,09,1, 11.9,1,1, 2.300, 10565.028, 177.036, 52593.262 20/02/25,12:19:19,16,09,1, 11.9,1,1, 2.300, 10563.067, 176.710, 52594.765 20/02/25,12:19:19,17,09,1, 11.9,1,1, 2.300, 10566.030, 177.525, 52597.170 20/02/25,12:19:19,18,09,1, 11.9,1,1, 2.300, 10563.463, 176.568, 52591.748 20/02/25,12:19:19,19,09,1, 11.9,1,1, 2.300, 10563.631, 177.025, 52596.460 20/02/25,12:19:20,00,08,1, 11.8,1,1, 2.299, 10563.626, 177.025, 52596.460 20/02/25,12:19:20,01,08,1, 11.8,1,1, 2.299, 10566.034, 177.492, 52596.983 20/02/25,12:19:20,02,08,1, 11.8,1,1, 2.299, 10563.248, 176.553, 52591.741 20/02/25,12:19:20,03,08,1, 11.8,1,1, 2.299, 10563.739, 177.104, 52596.685 20/02/25,12:19:20,04,08,1, 11.8,1,1, 2.299, 10565.553, 177.396, 52594.900 20/02/25,12:19:20,05,08,1, 11.8,1,1, 2.299, 10562.662, 176.629, 52592.926 20/02/25,12:19:20,06,08,1, 11.8,1,1, 2.299, 10565.367, 177.598, 52598.084 20/02/25,12:19:20,07,08,1, 11.8,1,1, 2.299, 10564.849, 176.952, 52593.053 20/02/25,12:19:20,08,08,1, 11.8,1,1, 2.299, 10563.033, 176.723, 52595.033 20/02/25,12:19:20,09,08,1, 11.8,1,1, 2.299, 10565.992, 177.501, 52596.930 20/02/25,12:19:20,10,08,1, 11.8,1,1, 2.299, 10563.261, 176.574, 52591.726 20/02/25,12:19:20,11,08,1, 11.8,1,1, 2.299, 10563.754, 177.175, 52596.787 20/02/25,12:19:20,12,08,1, 11.8,1,1, 2.299, 10565.464, 177.386, 52594.733 20/02/25,12:19:20,13,08,1, 11.8,1,1, 2.299, 10562.613, 176.623, 52592.911 20/02/25,12:19:20,14,08,1, 11.8,1,1, 2.299, 10565.402, 177.575, 52598.116 20/02/25,12:19:20,15,08,1, 11.8,1,1, 2.299, 10564.829, 176.994, 52593.078 20/02/25,12:19:20,16,08,1, 11.8,1,1, 2.299, 10563.107, 176.752, 52595.065 20/02/25,12:19:20,17,08,1, 11.8,1,1, 2.299, 10565.985, 177.430, 52596.901 20/02/25,12:19:20,18,08,1, 11.8,1,1, 2.299, 10563.192, 176.537, 52591.697 20/02/25,12:19:20,19,08,1, 11.8,1,1, 2.299, 10563.771, 177.099, 52596.746 20/02/25,12:19:21,00,08,1, 11.9,1,1, 2.298, 10563.768, 177.099, 52596.746 20/02/25,12:19:21,01,08,1, 11.9,1,1, 2.298, 10565.918, 177.502, 52597.194 20/02/25,12:19:21,02,08,1, 11.9,1,1, 2.298, 10563.302, 176.414, 52591.588 20/02/25,12:19:21,03,08,1, 11.9,1,1, 2.298, 10563.562, 177.103, 52596.521 20/02/25,12:19:21,04,08,1, 11.9,1,1, 2.298, 10565.732, 177.442, 52595.210 20/02/25,12:19:21,05,08,1, 11.9,1,1, 2.298, 10562.594, 176.510, 52592.594 20/02/25,12:19:21,06,08,1, 11.9,1,1, 2.298, 10565.282, 177.605, 52598.192 20/02/25,12:19:21,07,08,1, 11.9,1,1, 2.298, 10565.008, 176.983, 52593.235 20/02/25,12:19:21,08,08,1, 11.9,1,1, 2.298, 10562.855, 176.635, 52594.661 20/02/25,12:19:21,09,08,1, 11.9,1,1, 2.298, 10565.961, 177.551, 52597.238 20/02/25,12:19:21,10,08,1, 11.9,1,1, 2.298, 10563.329, 176.466, 52591.595 20/02/25,12:19:21,11,08,1, 11.9,1,1, 2.298, 10563.528, 177.155, 52596.590 20/02/25,12:19:21,12,08,1, 11.9,1,1, 2.298, 10565.746, 177.449, 52595.228 20/02/25,12:19:21,13,08,1, 11.9,1,1, 2.298, 10562.685, 176.498, 52592.580 20/02/25,12:19:21,14,08,1, 11.9,1,1, 2.298, 10565.219, 177.596, 52598.214 20/02/25,12:19:21,15,08,1, 11.9,1,1, 2.298, 10565.010, 176.959, 52593.288 20/02/25,12:19:21,16,08,1, 11.9,1,1, 2.298, 10562.871, 176.663, 52594.497 20/02/25,12:19:21,17,08,1, 11.9,1,1, 2.298, 10565.962, 177.531, 52597.229 20/02/25,12:19:21,18,08,1, 11.9,1,1, 2.298, 10563.285, 176.446, 52591.567 20/02/25,12:19:21,19,08,1, 11.9,1,1, 2.298, 10563.537, 177.144, 52596.620 20/02/25,12:19:22,00,08,1, 11.9,1,1, 2.302, 10563.534, 177.144, 52596.620 20/02/25,12:19:22,01,08,1, 11.9,1,1, 2.302, 10565.461, 177.402, 52596.194 20/02/25,12:19:22,02,08,1, 11.9,1,1, 2.302, 10563.210, 176.546, 52592.338 20/02/25,12:19:22,03,08,1, 11.9,1,1, 2.302, 10563.860, 177.105, 52596.474 20/02/25,12:19:22,04,08,1, 11.9,1,1, 2.302, 10565.211, 177.354, 52594.710 20/02/25,12:19:22,05,08,1, 11.9,1,1, 2.302, 10563.031, 176.641, 52593.599 20/02/25,12:19:22,06,08,1, 11.9,1,1, 2.302, 10565.321, 177.461, 52597.437 20/02/25,12:19:22,07,08,1, 11.9,1,1, 2.302, 10564.536, 176.847, 52593.198 20/02/25,12:19:22,08,08,1, 11.9,1,1, 2.302, 10563.285, 176.638, 52595.094 20/02/25,12:19:22,09,08,1, 11.9,1,1, 2.302, 10565.435, 177.409, 52596.134 20/02/25,12:19:22,10,08,1, 11.9,1,1, 2.302, 10563.193, 176.545, 52592.391 20/02/25,12:19:22,11,08,1, 11.9,1,1, 2.302, 10563.951, 177.125, 52596.512 20/02/25,12:19:22,12,08,1, 11.9,1,1, 2.302, 10565.192, 177.367, 52594.662 20/02/25,12:19:22,13,08,1, 11.9,1,1, 2.302, 10563.003, 176.616, 52593.684 20/02/25,12:19:22,14,08,1, 11.9,1,1, 2.302, 10565.264, 177.462, 52597.407 20/02/25,12:19:22,15,08,1, 11.9,1,1, 2.302, 10564.518, 176.875, 52593.187 20/02/25,12:19:22,16,08,1, 11.9,1,1, 2.302, 10563.263, 176.629, 52595.085 20/02/25,12:19:22,17,08,1, 11.9,1,1, 2.302, 10565.477, 177.374, 52596.085 20/02/25,12:19:22,18,08,1, 11.9,1,1, 2.302, 10563.135, 176.553, 52592.322 20/02/25,12:19:22,19,08,1, 11.9,1,1, 2.302, 10563.967, 177.144, 52596.608 20/02/25,12:19:23,00,08,1, 11.9,1,1, 2.296, 10563.960, 177.144, 52596.608 20/02/25,12:19:23,01,08,1, 11.9,1,1, 2.296, 10565.394, 177.399, 52595.985 20/02/25,12:19:23,02,08,1, 11.9,1,1, 2.296, 10563.026, 176.578, 52592.502 20/02/25,12:19:23,03,08,1, 11.9,1,1, 2.296, 10564.143, 177.266, 52596.900 20/02/25,12:19:23,04,08,1, 11.9,1,1, 2.296, 10565.150, 177.369, 52594.530 20/02/25,12:19:23,05,08,1, 11.9,1,1, 2.296, 10563.137, 176.700, 52594.046 20/02/25,12:19:23,06,08,1, 11.9,1,1, 2.296, 10565.412, 177.482, 52597.405 20/02/25,12:19:23,07,08,1, 11.9,1,1, 2.296, 10564.288, 176.835, 52593.069 20/02/25,12:19:23,08,08,1, 11.9,1,1, 2.296, 10563.308, 176.776, 52595.351 20/02/25,12:19:23,09,08,1, 11.9,1,1, 2.296, 10565.391, 177.451, 52595.942 20/02/25,12:19:23,10,08,1, 11.9,1,1, 2.296, 10563.029, 176.582, 52592.520 20/02/25,12:19:23,11,08,1, 11.9,1,1, 2.296, 10564.156, 177.281, 52596.862 20/02/25,12:19:23,12,08,1, 11.9,1,1, 2.296, 10565.149, 177.347, 52594.534 20/02/25,12:19:23,13,08,1, 11.9,1,1, 2.296, 10563.118, 176.715, 52594.061 20/02/25,12:19:23,14,08,1, 11.9,1,1, 2.296, 10565.457, 177.476, 52597.412 20/02/25,12:19:23,15,08,1, 11.9,1,1, 2.296, 10564.250, 176.812, 52593.036 20/02/25,12:19:23,16,08,1, 11.9,1,1, 2.296, 10563.285, 176.757, 52595.400 20/02/25,12:19:23,17,08,1, 11.9,1,1, 2.296, 10565.351, 177.414, 52595.934 20/02/25,12:19:23,18,08,1, 11.9,1,1, 2.296, 10562.966, 176.553, 52592.478 20/02/25,12:19:23,19,08,1, 11.9,1,1, 2.296, 10564.149, 177.210, 52596.908 20/02/25,12:19:24,00,08,1, 11.8,1,1, 2.300, 10564.144, 177.210, 52596.908 20/02/25,12:19:24,01,08,1, 11.8,1,1, 2.300, 10565.560, 177.640, 52596.734 20/02/25,12:19:24,02,08,1, 11.8,1,1, 2.300, 10563.229, 176.536, 52592.091 20/02/25,12:19:24,03,08,1, 11.8,1,1, 2.300, 10563.812, 177.379, 52596.838 20/02/25,12:19:24,04,08,1, 11.8,1,1, 2.300, 10565.605, 177.505, 52595.323 20/02/25,12:19:24,05,08,1, 11.8,1,1, 2.300, 10562.929, 176.532, 52593.215 20/02/25,12:19:24,06,08,1, 11.8,1,1, 2.300, 10565.277, 177.607, 52597.750 20/02/25,12:19:24,07,08,1, 11.8,1,1, 2.300, 10564.700, 176.888, 52593.801 20/02/25,12:19:24,08,08,1, 11.8,1,1, 2.300, 10562.804, 176.645, 52594.210 20/02/25,12:19:24,09,08,1, 11.8,1,1, 2.300, 10565.321, 177.667, 52596.867 20/02/25,12:19:24,10,08,1, 11.8,1,1, 2.300, 10563.501, 176.550, 52592.445 20/02/25,12:19:24,11,08,1, 11.8,1,1, 2.300, 10563.619, 177.307, 52596.328 20/02/25,12:19:24,12,08,1, 11.8,1,1, 2.300, 10565.594, 177.547, 52595.761 20/02/25,12:19:24,13,08,1, 11.8,1,1, 2.300, 10563.102, 176.525, 52593.073 20/02/25,12:19:24,14,08,1, 11.8,1,1, 2.300, 10564.909, 177.609, 52597.519 20/02/25,12:19:24,15,08,1, 11.8,1,1, 2.300, 10564.831, 176.902, 52593.667 20/02/25,12:19:24,16,08,1, 11.8,1,1, 2.300, 10562.860, 176.654, 52594.154 20/02/25,12:19:24,17,08,1, 11.8,1,1, 2.300, 10565.283, 177.634, 52596.777 20/02/25,12:19:24,18,08,1, 11.8,1,1, 2.300, 10563.559, 176.630, 52592.546 20/02/25,12:19:24,19,08,1, 11.8,1,1, 2.300, 10563.552, 177.247, 52596.094 20/02/25,12:19:25,00,08,1, 11.9,1,1, 2.298, 10563.551, 177.247, 52596.094 20/02/25,12:19:25,01,08,1, 11.9,1,1, 2.298, 10565.477, 177.601, 52596.465 20/02/25,12:19:25,02,08,1, 11.9,1,1, 2.298, 10563.055, 176.457, 52592.184 20/02/25,12:19:25,03,08,1, 11.9,1,1, 2.298, 10563.998, 177.399, 52597.034 20/02/25,12:19:25,04,08,1, 11.9,1,1, 2.298, 10565.478, 177.340, 52595.004 20/02/25,12:19:25,05,08,1, 11.9,1,1, 2.298, 10562.925, 176.542, 52593.424 20/02/25,12:19:25,06,08,1, 11.9,1,1, 2.298, 10565.286, 177.620, 52597.588 20/02/25,12:19:25,07,08,1, 11.9,1,1, 2.298, 10564.303, 176.714, 52592.813 20/02/25,12:19:25,08,08,1, 11.9,1,1, 2.298, 10562.903, 176.772, 52594.846 20/02/25,12:19:25,09,08,1, 11.9,1,1, 2.298, 10565.435, 177.602, 52596.421 20/02/25,12:19:25,10,08,1, 11.9,1,1, 2.298, 10563.029, 176.565, 52592.303 20/02/25,12:19:25,11,08,1, 11.9,1,1, 2.298, 10564.076, 177.453, 52596.974 20/02/25,12:19:25,12,08,1, 11.9,1,1, 2.298, 10565.514, 177.324, 52594.941 20/02/25,12:19:25,13,08,1, 11.9,1,1, 2.298, 10562.880, 176.576, 52593.591 20/02/25,12:19:25,14,08,1, 11.9,1,1, 2.298, 10565.278, 177.611, 52597.581 20/02/25,12:19:25,15,08,1, 11.9,1,1, 2.298, 10564.290, 176.714, 52592.811 20/02/25,12:19:25,16,08,1, 11.9,1,1, 2.298, 10562.893, 176.810, 52594.987 20/02/25,12:19:25,17,08,1, 11.9,1,1, 2.298, 10565.442, 177.606, 52596.448 20/02/25,12:19:25,18,08,1, 11.9,1,1, 2.298, 10562.959, 176.574, 52592.205 20/02/25,12:19:25,19,08,1, 11.9,1,1, 2.298, 10564.079, 177.483, 52597.122 20/02/25,12:19:26,00,09,1, 11.9,1,1, 2.299, 10564.077, 177.483, 52597.122 20/02/25,12:19:26,01,09,1, 11.9,1,1, 2.299, 10565.080, 177.438, 52594.957 20/02/25,12:19:26,02,09,1, 11.9,1,1, 2.299, 10562.863, 176.709, 52593.212 20/02/25,12:19:26,03,09,1, 11.9,1,1, 2.299, 10564.915, 177.582, 52597.500 20/02/25,12:19:26,04,09,1, 11.9,1,1, 2.299, 10564.663, 177.179, 52593.686 20/02/25,12:19:26,05,09,1, 11.9,1,1, 2.299, 10563.194, 176.788, 52594.982 20/02/25,12:19:26,06,09,1, 11.9,1,1, 2.299, 10565.448, 177.472, 52596.665 20/02/25,12:19:26,07,09,1, 11.9,1,1, 2.299, 10563.419, 176.707, 52592.556 20/02/25,12:19:26,08,09,1, 11.9,1,1, 2.299, 10563.624, 176.986, 52596.210 20/02/25,12:19:26,09,09,1, 11.9,1,1, 2.299, 10565.055, 177.430, 52594.928 20/02/25,12:19:26,10,09,1, 11.9,1,1, 2.299, 10562.824, 176.744, 52593.292 20/02/25,12:19:26,11,09,1, 11.9,1,1, 2.299, 10564.864, 177.514, 52597.393 20/02/25,12:19:26,12,09,1, 11.9,1,1, 2.299, 10564.637, 177.137, 52593.708 20/02/25,12:19:26,13,09,1, 11.9,1,1, 2.299, 10563.165, 176.792, 52594.977 20/02/25,12:19:26,14,09,1, 11.9,1,1, 2.299, 10565.461, 177.501, 52596.618 20/02/25,12:19:26,15,09,1, 11.9,1,1, 2.299, 10563.309, 176.669, 52592.444 20/02/25,12:19:26,16,09,1, 11.9,1,1, 2.299, 10563.627, 177.007, 52596.166 20/02/25,12:19:26,17,09,1, 11.9,1,1, 2.299, 10565.074, 177.428, 52594.915 20/02/25,12:19:26,18,09,1, 11.9,1,1, 2.299, 10562.783, 176.712, 52593.324 20/02/25,12:19:26,19,09,1, 11.9,1,1, 2.299, 10564.909, 177.442, 52597.413 20/02/25,12:19:27,00,08,1, 11.8,1,1, 2.299, 10564.903, 177.442, 52597.413 20/02/25,12:19:27,01,08,1, 11.8,1,1, 2.299, 10565.030, 177.539, 52594.873 20/02/25,12:19:27,02,08,1, 11.8,1,1, 2.299, 10562.796, 176.838, 52593.634 20/02/25,12:19:27,03,08,1, 11.8,1,1, 2.299, 10565.052, 177.639, 52597.472 20/02/25,12:19:27,04,08,1, 11.8,1,1, 2.299, 10564.504, 177.195, 52593.550 20/02/25,12:19:27,05,08,1, 11.8,1,1, 2.299, 10563.160, 176.863, 52595.185 20/02/25,12:19:27,06,08,1, 11.8,1,1, 2.299, 10565.367, 177.548, 52596.375 20/02/25,12:19:27,07,08,1, 11.8,1,1, 2.299, 10563.204, 176.787, 52592.528 20/02/25,12:19:27,08,08,1, 11.8,1,1, 2.299, 10563.695, 177.171, 52596.565 20/02/25,12:19:27,09,08,1, 11.8,1,1, 2.299, 10564.972, 177.468, 52594.805 20/02/25,12:19:27,10,08,1, 11.8,1,1, 2.299, 10562.893, 176.762, 52593.660 20/02/25,12:19:27,11,08,1, 11.8,1,1, 2.299, 10565.089, 177.626, 52597.558 20/02/25,12:19:27,12,08,1, 11.8,1,1, 2.299, 10564.462, 177.152, 52593.527 20/02/25,12:19:27,13,08,1, 11.8,1,1, 2.299, 10563.200, 176.811, 52595.220 20/02/25,12:19:27,14,08,1, 11.8,1,1, 2.299, 10565.416, 177.537, 52596.387 20/02/25,12:19:27,15,08,1, 11.8,1,1, 2.299, 10563.117, 176.699, 52592.453 20/02/25,12:19:27,16,08,1, 11.8,1,1, 2.299, 10563.718, 177.204, 52596.530 20/02/25,12:19:27,17,08,1, 11.8,1,1, 2.299, 10564.993, 177.460, 52594.767 20/02/25,12:19:27,18,08,1, 11.8,1,1, 2.299, 10562.819, 176.784, 52593.602 20/02/25,12:19:27,19,08,1, 11.8,1,1, 2.299, 10565.058, 177.567, 52597.451 20/02/25,12:19:28,00,08,1, 11.8,1,1, 2.296, 10565.053, 177.567, 52597.451 20/02/25,12:19:28,01,08,1, 11.8,1,1, 2.296, 10564.902, 177.521, 52594.619 20/02/25,12:19:28,02,08,1, 11.8,1,1, 2.296, 10562.864, 176.839, 52593.913 20/02/25,12:19:28,03,08,1, 11.8,1,1, 2.296, 10565.208, 177.644, 52597.539 20/02/25,12:19:28,04,08,1, 11.8,1,1, 2.296, 10564.273, 177.066, 52593.332 20/02/25,12:19:28,05,08,1, 11.8,1,1, 2.296, 10563.192, 176.901, 52595.423 20/02/25,12:19:28,06,08,1, 11.8,1,1, 2.296, 10565.237, 177.577, 52596.048 20/02/25,12:19:28,07,08,1, 11.8,1,1, 2.296, 10562.937, 176.759, 52592.566 20/02/25,12:19:28,08,08,1, 11.8,1,1, 2.296, 10563.902, 177.372, 52596.711 20/02/25,12:19:28,09,08,1, 11.8,1,1, 2.296, 10564.916, 177.525, 52594.635 20/02/25,12:19:28,10,08,1, 11.8,1,1, 2.296, 10562.875, 176.853, 52593.891 20/02/25,12:19:28,11,08,1, 11.8,1,1, 2.296, 10565.197, 177.650, 52597.432 20/02/25,12:19:28,12,08,1, 11.8,1,1, 2.296, 10564.255, 177.105, 52593.283 20/02/25,12:19:28,13,08,1, 11.8,1,1, 2.296, 10563.248, 176.932, 52595.436 20/02/25,12:19:28,14,08,1, 11.8,1,1, 2.296, 10565.253, 177.540, 52595.959 20/02/25,12:19:28,15,08,1, 11.8,1,1, 2.296, 10562.917, 176.802, 52592.496 20/02/25,12:19:28,16,08,1, 11.8,1,1, 2.296, 10563.920, 177.324, 52596.787 20/02/25,12:19:28,17,08,1, 11.8,1,1, 2.296, 10564.889, 177.547, 52594.522 20/02/25,12:19:28,18,08,1, 11.8,1,1, 2.296, 10562.866, 176.877, 52594.007 20/02/25,12:19:28,19,08,1, 11.8,1,1, 2.296, 10565.192, 177.699, 52597.415 20/02/25,12:19:29,00,08,1, 11.8,1,1, 2.298, 10565.187, 177.699, 52597.415 20/02/25,12:19:29,01,08,1, 11.8,1,1, 2.298, 10564.909, 177.484, 52594.460 20/02/25,12:19:29,02,08,1, 11.8,1,1, 2.298, 10562.931, 176.880, 52594.198 20/02/25,12:19:29,03,08,1, 11.8,1,1, 2.298, 10565.278, 177.645, 52597.349 20/02/25,12:19:29,04,08,1, 11.8,1,1, 2.298, 10564.056, 176.980, 52593.139 20/02/25,12:19:29,05,08,1, 11.8,1,1, 2.298, 10563.149, 176.877, 52595.486 20/02/25,12:19:29,06,08,1, 11.8,1,1, 2.298, 10565.155, 177.565, 52595.875 20/02/25,12:19:29,07,08,1, 11.8,1,1, 2.298, 10562.823, 176.731, 52592.668 20/02/25,12:19:29,08,08,1, 11.8,1,1, 2.298, 10563.980, 177.356, 52596.948 20/02/25,12:19:29,09,08,1, 11.8,1,1, 2.298, 10564.822, 177.500, 52594.277 20/02/25,12:19:29,10,08,1, 11.8,1,1, 2.298, 10562.902, 176.903, 52594.366 20/02/25,12:19:29,11,08,1, 11.8,1,1, 2.298, 10565.231, 177.680, 52597.296 20/02/25,12:19:29,12,08,1, 11.8,1,1, 2.298, 10563.966, 177.024, 52593.083 20/02/25,12:19:29,13,08,1, 11.8,1,1, 2.298, 10563.237, 176.973, 52595.695 20/02/25,12:19:29,14,08,1, 11.8,1,1, 2.298, 10565.143, 177.548, 52595.757 20/02/25,12:19:29,15,08,1, 11.8,1,1, 2.298, 10562.736, 176.821, 52592.691 20/02/25,12:19:29,16,08,1, 11.8,1,1, 2.298, 10564.098, 177.455, 52597.054 20/02/25,12:19:29,17,08,1, 11.8,1,1, 2.298, 10564.777, 177.479, 52594.320 20/02/25,12:19:29,18,08,1, 11.8,1,1, 2.298, 10562.925, 176.862, 52594.341 20/02/25,12:19:29,19,08,1, 11.8,1,1, 2.298, 10565.283, 177.687, 52597.315 20/02/25,12:19:30,00,08,1, 11.9,1,1, 2.295, 10565.279, 177.687, 52597.315 20/02/25,12:19:30,01,08,1, 11.9,1,1, 2.295, 10564.677, 177.479, 52594.166 20/02/25,12:19:30,02,08,1, 11.9,1,1, 2.295, 10562.920, 176.956, 52594.470 20/02/25,12:19:30,03,08,1, 11.9,1,1, 2.295, 10565.285, 177.648, 52597.148 20/02/25,12:19:30,04,08,1, 11.9,1,1, 2.295, 10563.719, 176.951, 52592.841 20/02/25,12:19:30,05,08,1, 11.9,1,1, 2.295, 10563.290, 177.033, 52595.851 20/02/25,12:19:30,06,08,1, 11.9,1,1, 2.295, 10564.986, 177.574, 52595.431 20/02/25,12:19:30,07,08,1, 11.9,1,1, 2.295, 10562.610, 176.822, 52592.872 20/02/25,12:19:30,08,08,1, 11.9,1,1, 2.295, 10564.283, 177.565, 52597.216 20/02/25,12:19:30,09,08,1, 11.9,1,1, 2.295, 10564.664, 177.464, 52594.121 20/02/25,12:19:30,10,08,1, 11.9,1,1, 2.295, 10562.908, 176.921, 52594.552 20/02/25,12:19:30,11,08,1, 11.9,1,1, 2.295, 10565.240, 177.679, 52597.082 20/02/25,12:19:30,12,08,1, 11.9,1,1, 2.295, 10563.679, 176.982, 52592.766 20/02/25,12:19:30,13,08,1, 11.9,1,1, 2.295, 10563.265, 177.049, 52595.848 20/02/25,12:19:30,14,08,1, 11.9,1,1, 2.295, 10565.001, 177.596, 52595.360 20/02/25,12:19:30,15,08,1, 11.9,1,1, 2.295, 10562.638, 176.815, 52592.836 20/02/25,12:19:30,16,08,1, 11.9,1,1, 2.295, 10564.265, 177.568, 52597.180 20/02/25,12:19:30,17,08,1, 11.9,1,1, 2.295, 10564.709, 177.498, 52594.162 20/02/25,12:19:30,18,08,1, 11.9,1,1, 2.295, 10562.915, 176.908, 52594.558 20/02/25,12:19:30,19,08,1, 11.9,1,1, 2.295, 10565.295, 177.673, 52597.095 20/02/25,12:19:31,00,08,1, 11.9,1,1, 2.298, 10565.287, 177.673, 52597.095 20/02/25,12:19:31,01,08,1, 11.9,1,1, 2.298, 10564.555, 177.455, 52593.547 20/02/25,12:19:31,02,08,1, 11.9,1,1, 2.298, 10562.761, 177.042, 52594.933 20/02/25,12:19:31,03,08,1, 11.9,1,1, 2.298, 10565.652, 177.815, 52597.344 20/02/25,12:19:31,04,08,1, 11.9,1,1, 2.298, 10563.161, 176.917, 52592.180 20/02/25,12:19:31,05,08,1, 11.9,1,1, 2.298, 10563.316, 177.270, 52596.614 20/02/25,12:19:31,06,08,1, 11.9,1,1, 2.298, 10565.078, 177.634, 52595.147 20/02/25,12:19:31,07,08,1, 11.9,1,1, 2.298, 10562.237, 176.921, 52592.788 20/02/25,12:19:31,08,08,1, 11.9,1,1, 2.298, 10564.698, 177.774, 52597.941 20/02/25,12:19:31,09,08,1, 11.9,1,1, 2.298, 10564.512, 177.419, 52593.485 20/02/25,12:19:31,10,08,1, 11.9,1,1, 2.298, 10562.773, 177.017, 52594.945 20/02/25,12:19:31,11,08,1, 11.9,1,1, 2.298, 10565.624, 177.772, 52597.230 20/02/25,12:19:31,12,08,1, 11.9,1,1, 2.298, 10563.129, 176.835, 52592.126 20/02/25,12:19:31,13,08,1, 11.9,1,1, 2.298, 10563.291, 177.251, 52596.620 20/02/25,12:19:31,14,08,1, 11.9,1,1, 2.298, 10565.074, 177.577, 52595.039 20/02/25,12:19:31,15,08,1, 11.9,1,1, 2.298, 10562.211, 176.837, 52592.819 20/02/25,12:19:31,16,08,1, 11.9,1,1, 2.298, 10564.667, 177.711, 52597.876 20/02/25,12:19:31,17,08,1, 11.9,1,1, 2.298, 10564.455, 177.368, 52593.490 20/02/25,12:19:31,18,08,1, 11.9,1,1, 2.298, 10562.730, 176.987, 52595.013 20/02/25,12:19:31,19,08,1, 11.9,1,1, 2.298, 10565.616, 177.712, 52597.268 20/02/25,12:19:32,00,08,1, 11.8,1,1, 2.301, 10565.612, 177.712, 52597.268 20/02/25,12:19:32,01,08,1, 11.8,1,1, 2.301, 10564.293, 177.351, 52593.224 20/02/25,12:19:32,02,08,1, 11.8,1,1, 2.301, 10562.813, 177.080, 52595.215 20/02/25,12:19:32,03,08,1, 11.8,1,1, 2.301, 10565.508, 177.752, 52596.971 20/02/25,12:19:32,04,08,1, 11.8,1,1, 2.301, 10563.042, 176.857, 52592.083 20/02/25,12:19:32,05,08,1, 11.8,1,1, 2.301, 10563.361, 177.364, 52596.743 20/02/25,12:19:32,06,08,1, 11.8,1,1, 2.301, 10565.011, 177.720, 52594.915 20/02/25,12:19:32,07,08,1, 11.8,1,1, 2.301, 10562.229, 176.986, 52592.995 20/02/25,12:19:32,08,08,1, 11.8,1,1, 2.301, 10564.806, 177.851, 52597.964 20/02/25,12:19:32,09,08,1, 11.8,1,1, 2.301, 10564.418, 177.400, 52593.362 20/02/25,12:19:32,10,08,1, 11.8,1,1, 2.301, 10562.818, 177.022, 52595.092 20/02/25,12:19:32,11,08,1, 11.8,1,1, 2.301, 10565.476, 177.819, 52597.134 20/02/25,12:19:32,12,08,1, 11.8,1,1, 2.301, 10562.988, 176.891, 52592.082 20/02/25,12:19:32,13,08,1, 11.8,1,1, 2.301, 10563.390, 177.410, 52596.702 20/02/25,12:19:32,14,08,1, 11.8,1,1, 2.301, 10564.994, 177.712, 52594.978 20/02/25,12:19:32,15,08,1, 11.8,1,1, 2.301, 10562.247, 176.990, 52592.952 20/02/25,12:19:32,16,08,1, 11.8,1,1, 2.301, 10564.799, 177.841, 52597.984 20/02/25,12:19:32,17,08,1, 11.8,1,1, 2.301, 10564.386, 177.418, 52593.342 20/02/25,12:19:32,18,08,1, 11.8,1,1, 2.301, 10562.792, 177.080, 52595.122 20/02/25,12:19:32,19,08,1, 11.8,1,1, 2.301, 10565.621, 177.802, 52596.998 20/02/25,12:19:33,00,08,1, 11.9,1,1, 2.297, 10565.621, 177.802, 52596.998 20/02/25,12:19:33,01,08,1, 11.9,1,1, 2.297, 10564.225, 177.337, 52593.060 20/02/25,12:19:33,02,08,1, 11.9,1,1, 2.297, 10562.788, 177.173, 52595.353 20/02/25,12:19:33,03,08,1, 11.9,1,1, 2.297, 10565.289, 177.750, 52596.154 20/02/25,12:19:33,04,08,1, 11.9,1,1, 2.297, 10563.002, 177.033, 52592.536 20/02/25,12:19:33,05,08,1, 11.9,1,1, 2.297, 10563.367, 177.360, 52596.433 20/02/25,12:19:33,06,08,1, 11.9,1,1, 2.297, 10564.767, 177.830, 52594.920 20/02/25,12:19:33,07,08,1, 11.9,1,1, 2.297, 10562.550, 177.010, 52593.552 20/02/25,12:19:33,08,08,1, 11.9,1,1, 2.297, 10564.758, 177.826, 52597.472 20/02/25,12:19:33,09,08,1, 11.9,1,1, 2.297, 10564.302, 177.454, 52593.687 20/02/25,12:19:33,10,08,1, 11.9,1,1, 2.297, 10562.918, 177.099, 52595.199 20/02/25,12:19:33,11,08,1, 11.9,1,1, 2.297, 10565.126, 177.815, 52596.554 20/02/25,12:19:33,12,08,1, 11.9,1,1, 2.297, 10562.977, 176.998, 52592.545 20/02/25,12:19:33,13,08,1, 11.9,1,1, 2.297, 10563.362, 177.385, 52596.425 20/02/25,12:19:33,14,08,1, 11.9,1,1, 2.297, 10564.736, 177.781, 52594.904 20/02/25,12:19:33,15,08,1, 11.9,1,1, 2.297, 10562.554, 177.064, 52593.504 20/02/25,12:19:33,16,08,1, 11.9,1,1, 2.297, 10564.697, 177.884, 52597.557 20/02/25,12:19:33,17,08,1, 11.9,1,1, 2.297, 10564.253, 177.473, 52593.602 20/02/25,12:19:33,18,08,1, 11.9,1,1, 2.297, 10562.962, 177.085, 52595.134 20/02/25,12:19:33,19,08,1, 11.9,1,1, 2.297, 10565.196, 177.824, 52596.560 20/02/25,12:19:34,00,08,1, 11.9,1,1, 2.298, 10565.195, 177.824, 52596.560 20/02/25,12:19:34,01,08,1, 11.9,1,1, 2.298, 10564.243, 177.513, 52593.629 20/02/25,12:19:34,02,08,1, 11.9,1,1, 2.298, 10563.005, 177.202, 52595.201 20/02/25,12:19:34,03,08,1, 11.9,1,1, 2.298, 10565.152, 177.928, 52596.533 20/02/25,12:19:34,04,08,1, 11.9,1,1, 2.298, 10562.942, 177.120, 52592.588 20/02/25,12:19:34,05,08,1, 11.9,1,1, 2.298, 10563.399, 177.553, 52596.512 20/02/25,12:19:34,06,08,1, 11.9,1,1, 2.298, 10564.748, 177.947, 52594.943 20/02/25,12:19:34,07,08,1, 11.9,1,1, 2.298, 10562.501, 177.201, 52593.614 20/02/25,12:19:34,08,08,1, 11.9,1,1, 2.298, 10564.752, 177.998, 52597.555 20/02/25,12:19:34,09,08,1, 11.9,1,1, 2.298, 10564.192, 177.559, 52593.664 20/02/25,12:19:34,10,08,1, 11.9,1,1, 2.298, 10562.983, 177.207, 52595.249 20/02/25,12:19:34,11,08,1, 11.9,1,1, 2.298, 10565.119, 177.919, 52596.444 20/02/25,12:19:34,12,08,1, 11.9,1,1, 2.298, 10562.894, 177.131, 52592.589 20/02/25,12:19:34,13,08,1, 11.9,1,1, 2.298, 10563.438, 177.591, 52596.527 20/02/25,12:19:34,14,08,1, 11.9,1,1, 2.298, 10564.673, 177.913, 52594.821 20/02/25,12:19:34,15,08,1, 11.9,1,1, 2.298, 10562.532, 177.181, 52593.697 20/02/25,12:19:34,16,08,1, 11.9,1,1, 2.298, 10564.747, 177.965, 52597.549 20/02/25,12:19:34,17,08,1, 11.9,1,1, 2.298, 10564.235, 177.605, 52593.608 20/02/25,12:19:34,18,08,1, 11.9,1,1, 2.298, 10562.963, 177.240, 52595.375 20/02/25,12:19:34,19,08,1, 11.9,1,1, 2.298, 10565.089, 177.895, 52596.470 20/02/25,12:19:35,00,08,1, 11.9,1,1, 2.296, 10565.087, 177.895, 52596.470 20/02/25,12:19:35,01,08,1, 11.9,1,1, 2.296, 10564.115, 177.531, 52593.583 20/02/25,12:19:35,02,08,1, 11.9,1,1, 2.296, 10562.917, 177.281, 52595.451 20/02/25,12:19:35,03,08,1, 11.9,1,1, 2.296, 10565.079, 177.918, 52596.386 20/02/25,12:19:35,04,08,1, 11.9,1,1, 2.296, 10562.729, 177.149, 52592.586 20/02/25,12:19:35,05,08,1, 11.9,1,1, 2.296, 10563.404, 177.634, 52596.632 20/02/25,12:19:35,06,08,1, 11.9,1,1, 2.296, 10564.613, 177.913, 52594.786 20/02/25,12:19:35,07,08,1, 11.9,1,1, 2.296, 10562.465, 177.265, 52593.850 20/02/25,12:19:35,08,08,1, 11.9,1,1, 2.296, 10564.721, 178.039, 52597.550 20/02/25,12:19:35,09,08,1, 11.9,1,1, 2.296, 10564.149, 177.557, 52593.566 20/02/25,12:19:35,10,08,1, 11.9,1,1, 2.296, 10562.908, 177.272, 52595.328 20/02/25,12:19:35,11,08,1, 11.9,1,1, 2.296, 10565.085, 178.003, 52596.548 20/02/25,12:19:35,12,08,1, 11.9,1,1, 2.296, 10562.816, 177.205, 52592.602 20/02/25,12:19:35,13,08,1, 11.9,1,1, 2.296, 10563.359, 177.642, 52596.537 20/02/25,12:19:35,14,08,1, 11.9,1,1, 2.296, 10564.763, 177.976, 52595.058 20/02/25,12:19:35,15,08,1, 11.9,1,1, 2.296, 10562.419, 177.243, 52593.623 20/02/25,12:19:35,16,08,1, 11.9,1,1, 2.296, 10564.733, 178.020, 52597.645 20/02/25,12:19:35,17,08,1, 11.9,1,1, 2.296, 10564.221, 177.593, 52593.598 20/02/25,12:19:35,18,08,1, 11.9,1,1, 2.296, 10562.827, 177.253, 52595.207 20/02/25,12:19:35,19,08,1, 11.9,1,1, 2.296, 10565.098, 177.987, 52596.563 20/02/25,12:19:36,00,08,1, 11.8,1,1, 2.297, 10565.095, 177.987, 52596.563 20/02/25,12:19:36,01,08,1, 11.8,1,1, 2.297, 10564.502, 177.503, 52593.157 20/02/25,12:19:36,02,08,1, 11.8,1,1, 2.297, 10562.214, 177.275, 52594.773 20/02/25,12:19:36,03,08,1, 11.8,1,1, 2.297, 10565.582, 178.147, 52597.620 20/02/25,12:19:36,04,08,1, 11.8,1,1, 2.297, 10562.681, 177.021, 52591.448 20/02/25,12:19:36,05,08,1, 11.8,1,1, 2.297, 10562.991, 177.703, 52596.997 20/02/25,12:19:36,06,08,1, 11.8,1,1, 2.297, 10565.248, 177.999, 52595.344 20/02/25,12:19:36,07,08,1, 11.8,1,1, 2.297, 10561.891, 177.110, 52592.566 20/02/25,12:19:36,08,08,1, 11.8,1,1, 2.297, 10564.852, 178.278, 52598.654 20/02/25,12:19:36,09,08,1, 11.8,1,1, 2.297, 10564.478, 177.504, 52593.063 20/02/25,12:19:36,10,08,1, 11.8,1,1, 2.297, 10562.216, 177.218, 52594.800 20/02/25,12:19:36,11,08,1, 11.8,1,1, 2.297, 10565.551, 178.170, 52597.621 20/02/25,12:19:36,12,08,1, 11.8,1,1, 2.297, 10562.614, 176.969, 52591.481 20/02/25,12:19:36,13,08,1, 11.8,1,1, 2.297, 10562.997, 177.775, 52596.983 20/02/25,12:19:36,14,08,1, 11.8,1,1, 2.297, 10565.281, 178.028, 52595.311 20/02/25,12:19:36,15,08,1, 11.8,1,1, 2.297, 10561.923, 177.149, 52592.592 20/02/25,12:19:36,16,08,1, 11.8,1,1, 2.297, 10564.892, 178.283, 52598.679 20/02/25,12:19:36,17,08,1, 11.8,1,1, 2.297, 10564.444, 177.590, 52593.119 20/02/25,12:19:36,18,08,1, 11.8,1,1, 2.297, 10562.206, 177.315, 52594.839 20/02/25,12:19:36,19,08,1, 11.8,1,1, 2.297, 10565.569, 178.143, 52597.548 20/02/25,12:19:37,00,08,1, 11.9,1,1, 2.300, 10565.562, 178.143, 52597.548 20/02/25,12:19:37,01,08,1, 11.9,1,1, 2.300, 10564.145, 177.710, 52593.568 20/02/25,12:19:37,02,08,1, 11.9,1,1, 2.300, 10562.729, 177.399, 52595.252 20/02/25,12:19:37,03,08,1, 11.9,1,1, 2.300, 10565.094, 178.108, 52596.696 20/02/25,12:19:37,04,08,1, 11.9,1,1, 2.300, 10562.747, 177.301, 52592.440 20/02/25,12:19:37,05,08,1, 11.9,1,1, 2.300, 10563.271, 177.785, 52596.638 20/02/25,12:19:37,06,08,1, 11.9,1,1, 2.300, 10564.689, 178.046, 52594.947 20/02/25,12:19:37,07,08,1, 11.9,1,1, 2.300, 10562.325, 177.330, 52593.477 20/02/25,12:19:37,08,08,1, 11.9,1,1, 2.300, 10564.681, 178.152, 52597.724 20/02/25,12:19:37,09,08,1, 11.9,1,1, 2.300, 10564.142, 177.692, 52593.545 20/02/25,12:19:37,10,08,1, 11.9,1,1, 2.300, 10562.744, 177.382, 52595.157 20/02/25,12:19:37,11,08,1, 11.9,1,1, 2.300, 10565.095, 178.136, 52596.714 20/02/25,12:19:37,12,08,1, 11.9,1,1, 2.300, 10562.759, 177.279, 52592.374 20/02/25,12:19:37,13,08,1, 11.9,1,1, 2.300, 10563.319, 177.732, 52596.561 20/02/25,12:19:37,14,08,1, 11.9,1,1, 2.300, 10564.671, 178.048, 52594.963 20/02/25,12:19:37,15,08,1, 11.9,1,1, 2.300, 10562.322, 177.315, 52593.519 20/02/25,12:19:37,16,08,1, 11.9,1,1, 2.300, 10564.660, 178.196, 52597.657 20/02/25,12:19:37,17,08,1, 11.9,1,1, 2.300, 10564.150, 177.720, 52593.557 20/02/25,12:19:37,18,08,1, 11.9,1,1, 2.300, 10562.726, 177.361, 52595.191 20/02/25,12:19:37,19,08,1, 11.9,1,1, 2.300, 10565.079, 178.175, 52596.644 20/02/25,12:19:38,00,08,1, 11.9,1,1, 2.295, 10565.078, 178.175, 52596.644 20/02/25,12:19:38,01,08,1, 11.9,1,1, 2.295, 10564.220, 177.832, 52593.662 20/02/25,12:19:38,02,08,1, 11.9,1,1, 2.295, 10562.683, 177.487, 52595.053 20/02/25,12:19:38,03,08,1, 11.9,1,1, 2.295, 10565.090, 178.212, 52596.851 20/02/25,12:19:38,04,08,1, 11.9,1,1, 2.295, 10562.825, 177.382, 52592.446 20/02/25,12:19:38,05,08,1, 11.9,1,1, 2.295, 10563.192, 177.857, 52596.574 20/02/25,12:19:38,06,08,1, 11.9,1,1, 2.295, 10564.681, 178.214, 52595.108 20/02/25,12:19:38,07,08,1, 11.9,1,1, 2.295, 10562.264, 177.493, 52593.436 20/02/25,12:19:38,08,08,1, 11.9,1,1, 2.295, 10564.589, 178.272, 52597.793 20/02/25,12:19:38,09,08,1, 11.9,1,1, 2.295, 10564.218, 177.873, 52593.670 20/02/25,12:19:38,10,08,1, 11.9,1,1, 2.295, 10562.696, 177.479, 52595.206 20/02/25,12:19:38,11,08,1, 11.9,1,1, 2.295, 10565.083, 178.233, 52596.785 20/02/25,12:19:38,12,08,1, 11.9,1,1, 2.295, 10562.808, 177.376, 52592.428 20/02/25,12:19:38,13,08,1, 11.9,1,1, 2.295, 10563.172, 177.788, 52596.535 20/02/25,12:19:38,14,08,1, 11.9,1,1, 2.295, 10564.669, 178.186, 52595.090 20/02/25,12:19:38,15,08,1, 11.9,1,1, 2.295, 10562.272, 177.435, 52593.393 20/02/25,12:19:38,16,08,1, 11.9,1,1, 2.295, 10564.556, 178.291, 52597.724 20/02/25,12:19:38,17,08,1, 11.9,1,1, 2.295, 10564.211, 177.860, 52593.705 20/02/25,12:19:38,18,08,1, 11.9,1,1, 2.295, 10562.708, 177.443, 52595.100 20/02/25,12:19:38,19,08,1, 11.9,1,1, 2.295, 10565.095, 178.226, 52596.804 20/02/25,12:19:39,00,07,1, 11.8,1,1, 2.302, 10565.087, 178.226, 52596.804 20/02/25,12:19:39,01,07,1, 11.8,1,1, 2.302, 10563.629, 177.809, 52593.055 20/02/25,12:19:39,02,07,1, 11.8,1,1, 2.302, 10562.977, 177.636, 52596.097 20/02/25,12:19:39,03,07,1, 11.8,1,1, 2.302, 10565.173, 178.121, 52596.210 20/02/25,12:19:39,04,07,1, 11.8,1,1, 2.302, 10562.418, 177.453, 52592.476 20/02/25,12:19:39,05,07,1, 11.8,1,1, 2.302, 10563.608, 177.883, 52597.099 20/02/25,12:19:39,06,07,1, 11.8,1,1, 2.302, 10564.302, 178.048, 52594.085 20/02/25,12:19:39,07,07,1, 11.8,1,1, 2.302, 10562.117, 177.615, 52593.950 20/02/25,12:19:39,08,07,1, 11.8,1,1, 2.302, 10564.818, 178.214, 52597.687 20/02/25,12:19:39,09,07,1, 11.8,1,1, 2.302, 10563.688, 177.866, 52593.043 20/02/25,12:19:39,10,07,1, 11.8,1,1, 2.302, 10562.974, 177.700, 52596.041 20/02/25,12:19:39,11,07,1, 11.8,1,1, 2.302, 10565.204, 178.202, 52596.247 20/02/25,12:19:39,12,07,1, 11.8,1,1, 2.302, 10562.428, 177.494, 52592.495 20/02/25,12:19:39,13,07,1, 11.8,1,1, 2.302, 10563.621, 177.914, 52597.126 20/02/25,12:19:39,14,07,1, 11.8,1,1, 2.302, 10564.345, 178.073, 52594.201 20/02/25,12:19:39,15,07,1, 11.8,1,1, 2.302, 10562.087, 177.562, 52593.823 20/02/25,12:19:39,16,07,1, 11.8,1,1, 2.302, 10564.811, 178.233, 52597.679 20/02/25,12:19:39,17,07,1, 11.8,1,1, 2.302, 10563.679, 177.830, 52593.103 20/02/25,12:19:39,18,07,1, 11.8,1,1, 2.302, 10562.957, 177.638, 52595.989 20/02/25,12:19:39,19,07,1, 11.8,1,1, 2.302, 10565.179, 178.221, 52596.351 20/02/25,12:19:40,00,07,1, 11.9,1,1, 2.295, 10565.178, 178.221, 52596.351 20/02/25,12:19:40,01,07,1, 11.9,1,1, 2.295, 10563.786, 177.927, 52593.249 20/02/25,12:19:40,02,07,1, 11.9,1,1, 2.295, 10562.796, 177.672, 52595.750 20/02/25,12:19:40,03,07,1, 11.9,1,1, 2.295, 10565.269, 178.224, 52596.665 20/02/25,12:19:40,04,07,1, 11.9,1,1, 2.295, 10562.539, 177.456, 52592.481 20/02/25,12:19:40,05,07,1, 11.9,1,1, 2.295, 10563.449, 177.834, 52596.939 20/02/25,12:19:40,06,07,1, 11.9,1,1, 2.295, 10564.425, 178.136, 52594.451 20/02/25,12:19:40,07,07,1, 11.9,1,1, 2.295, 10562.000, 177.596, 52593.654 20/02/25,12:19:40,08,07,1, 11.9,1,1, 2.295, 10564.659, 178.253, 52597.702 20/02/25,12:19:40,09,07,1, 11.9,1,1, 2.295, 10563.781, 177.915, 52593.263 20/02/25,12:19:40,10,07,1, 11.9,1,1, 2.295, 10562.817, 177.670, 52595.801 20/02/25,12:19:40,11,07,1, 11.9,1,1, 2.295, 10565.220, 178.180, 52596.711 20/02/25,12:19:40,12,07,1, 11.9,1,1, 2.295, 10562.601, 177.496, 52592.452 20/02/25,12:19:40,13,07,1, 11.9,1,1, 2.295, 10563.451, 177.805, 52596.927 20/02/25,12:19:40,14,07,1, 11.9,1,1, 2.295, 10564.458, 178.047, 52594.482 20/02/25,12:19:40,15,07,1, 11.9,1,1, 2.295, 10562.020, 177.577, 52593.547 20/02/25,12:19:40,16,07,1, 11.9,1,1, 2.295, 10564.571, 178.288, 52597.697 20/02/25,12:19:40,17,07,1, 11.9,1,1, 2.295, 10563.889, 178.000, 52593.513 20/02/25,12:19:40,18,07,1, 11.9,1,1, 2.295, 10562.689, 177.689, 52595.519 20/02/25,12:19:40,19,07,1, 11.9,1,1, 2.295, 10565.190, 178.310, 52596.898 20/02/25,12:19:41,00,07,1, 11.9,1,1, 2.298, 10565.187, 178.310, 52596.898 20/02/25,12:19:41,01,07,1, 11.9,1,1, 2.298, 10562.981, 178.009, 52592.688 20/02/25,12:19:41,02,07,1, 11.9,1,1, 2.298, 10563.311, 178.000, 52597.101 20/02/25,12:19:41,03,07,1, 11.9,1,1, 2.298, 10565.071, 178.070, 52595.668 20/02/25,12:19:41,04,07,1, 11.9,1,1, 2.298, 10562.310, 177.738, 52593.110 20/02/25,12:19:41,05,07,1, 11.9,1,1, 2.298, 10564.257, 177.973, 52597.726 20/02/25,12:19:41,06,07,1, 11.9,1,1, 2.298, 10563.946, 177.940, 52593.347 20/02/25,12:19:41,07,07,1, 11.9,1,1, 2.298, 10562.113, 177.830, 52594.700 20/02/25,12:19:41,08,07,1, 11.9,1,1, 2.298, 10564.874, 178.157, 52597.259 20/02/25,12:19:41,09,07,1, 11.9,1,1, 2.298, 10563.005, 178.038, 52592.738 20/02/25,12:19:41,10,07,1, 11.9,1,1, 2.298, 10563.285, 177.971, 52597.006 20/02/25,12:19:41,11,07,1, 11.9,1,1, 2.298, 10565.095, 178.125, 52595.655 20/02/25,12:19:41,12,07,1, 11.9,1,1, 2.298, 10562.354, 177.781, 52593.057 20/02/25,12:19:41,13,07,1, 11.9,1,1, 2.298, 10564.198, 177.972, 52597.690 20/02/25,12:19:41,14,07,1, 11.9,1,1, 2.298, 10563.966, 177.952, 52593.389 20/02/25,12:19:41,15,07,1, 11.9,1,1, 2.298, 10562.122, 177.820, 52594.602 20/02/25,12:19:41,16,07,1, 11.9,1,1, 2.298, 10564.856, 178.179, 52597.229 20/02/25,12:19:41,17,07,1, 11.9,1,1, 2.298, 10563.026, 178.015, 52592.701 20/02/25,12:19:41,18,07,1, 11.9,1,1, 2.298, 10563.275, 178.003, 52596.948 20/02/25,12:19:41,19,07,1, 11.9,1,1, 2.298, 10565.148, 178.125, 52595.854 20/02/25,12:19:42,00,07,1, 11.9,1,1, 2.297, 10565.145, 178.125, 52595.854 20/02/25,12:19:42,01,07,1, 11.9,1,1, 2.297, 10563.203, 177.973, 52592.349 20/02/25,12:19:42,02,07,1, 11.9,1,1, 2.297, 10562.692, 177.998, 52596.377 20/02/25,12:19:42,03,07,1, 11.9,1,1, 2.297, 10565.440, 178.310, 52596.683 20/02/25,12:19:42,04,07,1, 11.9,1,1, 2.297, 10562.404, 177.845, 52592.470 20/02/25,12:19:42,05,07,1, 11.9,1,1, 2.297, 10563.996, 178.047, 52598.023 20/02/25,12:19:42,06,07,1, 11.9,1,1, 2.297, 10564.556, 178.080, 52593.970 20/02/25,12:19:42,07,07,1, 11.9,1,1, 2.297, 10561.759, 177.764, 52593.697 20/02/25,12:19:42,08,07,1, 11.9,1,1, 2.297, 10564.822, 178.212, 52597.880 20/02/25,12:19:42,09,07,1, 11.9,1,1, 2.297, 10563.281, 177.988, 52592.355 20/02/25,12:19:42,10,07,1, 11.9,1,1, 2.297, 10562.691, 178.028, 52596.432 20/02/25,12:19:42,11,07,1, 11.9,1,1, 2.297, 10565.506, 178.350, 52596.716 20/02/25,12:19:42,12,07,1, 11.9,1,1, 2.297, 10562.405, 177.809, 52592.344 20/02/25,12:19:42,13,07,1, 11.9,1,1, 2.297, 10563.956, 178.066, 52598.053 20/02/25,12:19:42,14,07,1, 11.9,1,1, 2.297, 10564.561, 178.027, 52594.022 20/02/25,12:19:42,15,07,1, 11.9,1,1, 2.297, 10561.719, 177.771, 52593.597 20/02/25,12:19:42,16,07,1, 11.9,1,1, 2.297, 10564.835, 178.188, 52597.999 20/02/25,12:19:42,17,07,1, 11.9,1,1, 2.297, 10563.282, 177.997, 52592.393 20/02/25,12:19:42,18,07,1, 11.9,1,1, 2.297, 10562.595, 178.014, 52596.387 20/02/25,12:19:42,19,07,1, 11.9,1,1, 2.297, 10565.528, 178.333, 52596.764 20/02/25,12:19:43,00,07,1, 11.9,1,1, 2.302, 10565.521, 178.333, 52596.764 20/02/25,12:19:43,01,07,1, 11.9,1,1, 2.302, 10563.476, 178.055, 52592.580 20/02/25,12:19:43,02,07,1, 11.9,1,1, 2.302, 10562.338, 178.005, 52595.744 20/02/25,12:19:43,03,07,1, 11.9,1,1, 2.302, 10565.372, 178.328, 52597.128 20/02/25,12:19:43,04,07,1, 11.9,1,1, 2.302, 10562.610, 177.909, 52592.379 20/02/25,12:19:43,05,07,1, 11.9,1,1, 2.302, 10563.735, 178.081, 52597.782 20/02/25,12:19:43,06,07,1, 11.9,1,1, 2.302, 10564.671, 178.073, 52594.293 20/02/25,12:19:43,07,07,1, 11.9,1,1, 2.302, 10562.356, 177.652, 52593.050 20/02/25,12:19:43,08,07,1, 11.9,1,1, 2.302, 10563.886, 178.085, 52597.211 20/02/25,12:19:43,09,07,1, 11.9,1,1, 2.302, 10563.960, 178.214, 52593.893 20/02/25,12:19:43,10,07,1, 11.9,1,1, 2.302, 10562.389, 177.872, 52594.794 20/02/25,12:19:43,11,07,1, 11.9,1,1, 2.302, 10564.884, 178.418, 52597.291 20/02/25,12:19:43,12,07,1, 11.9,1,1, 2.302, 10563.337, 177.998, 52593.103 20/02/25,12:19:43,13,07,1, 11.9,1,1, 2.302, 10563.280, 177.918, 52596.717 20/02/25,12:19:43,14,07,1, 11.9,1,1, 2.302, 10564.839, 178.247, 52595.545 20/02/25,12:19:43,15,07,1, 11.9,1,1, 2.302, 10562.299, 177.724, 52593.116 20/02/25,12:19:43,16,07,1, 11.9,1,1, 2.302, 10563.969, 178.086, 52597.340 20/02/25,12:19:43,17,07,1, 11.9,1,1, 2.302, 10563.908, 178.204, 52593.721 20/02/25,12:19:43,18,07,1, 11.9,1,1, 2.302, 10562.305, 177.829, 52594.803 20/02/25,12:19:43,19,07,1, 11.9,1,1, 2.302, 10564.900, 178.370, 52597.207 20/02/25,12:19:44,00,07,1, 11.9,1,1, 2.299, 10564.895, 178.370, 52597.207 20/02/25,12:19:44,01,07,1, 11.9,1,1, 2.299, 10564.022, 178.188, 52593.818 20/02/25,12:19:44,02,07,1, 11.9,1,1, 2.299, 10562.202, 177.894, 52594.465 20/02/25,12:19:44,03,07,1, 11.9,1,1, 2.299, 10564.763, 178.342, 52597.391 20/02/25,12:19:44,04,07,1, 11.9,1,1, 2.299, 10563.381, 178.076, 52593.120 20/02/25,12:19:44,05,07,1, 11.9,1,1, 2.299, 10563.100, 177.938, 52596.480 20/02/25,12:19:44,06,07,1, 11.9,1,1, 2.299, 10564.974, 178.300, 52595.980 20/02/25,12:19:44,07,07,1, 11.9,1,1, 2.299, 10562.421, 177.792, 52592.978 20/02/25,12:19:44,08,07,1, 11.9,1,1, 2.299, 10563.801, 178.066, 52597.276 20/02/25,12:19:44,09,07,1, 11.9,1,1, 2.299, 10564.062, 178.166, 52593.846 20/02/25,12:19:44,10,07,1, 11.9,1,1, 2.299, 10562.118, 177.827, 52594.393 20/02/25,12:19:44,11,07,1, 11.9,1,1, 2.299, 10564.704, 178.373, 52597.384 20/02/25,12:19:44,12,07,1, 11.9,1,1, 2.299, 10563.381, 178.058, 52593.153 20/02/25,12:19:44,13,07,1, 11.9,1,1, 2.299, 10563.098, 177.997, 52596.495 20/02/25,12:19:44,14,07,1, 11.9,1,1, 2.299, 10565.052, 178.233, 52596.016 20/02/25,12:19:44,15,07,1, 11.9,1,1, 2.299, 10562.418, 177.774, 52592.918 20/02/25,12:19:44,16,07,1, 11.9,1,1, 2.299, 10563.830, 178.051, 52597.321 20/02/25,12:19:44,17,07,1, 11.9,1,1, 2.299, 10564.105, 178.201, 52593.917 20/02/25,12:19:44,18,07,1, 11.9,1,1, 2.299, 10562.145, 177.872, 52594.319 20/02/25,12:19:44,19,07,1, 11.9,1,1, 2.299, 10564.720, 178.328, 52597.385 20/02/25,12:19:45,00,07,1, 11.9,1,1, 2.296, 10564.719, 178.328, 52597.385 20/02/25,12:19:45,01,07,1, 11.9,1,1, 2.296, 10564.343, 178.144, 52594.363 20/02/25,12:19:45,02,07,1, 11.9,1,1, 2.296, 10562.074, 177.787, 52593.836 20/02/25,12:19:45,03,07,1, 11.9,1,1, 2.296, 10564.460, 178.278, 52597.481 20/02/25,12:19:45,04,07,1, 11.9,1,1, 2.296, 10563.584, 178.147, 52593.264 20/02/25,12:19:45,05,07,1, 11.9,1,1, 2.296, 10562.820, 177.960, 52596.034 20/02/25,12:19:45,06,07,1, 11.9,1,1, 2.296, 10565.163, 178.346, 52596.609 20/02/25,12:19:45,07,07,1, 11.9,1,1, 2.296, 10562.720, 177.845, 52592.916 20/02/25,12:19:45,08,07,1, 11.9,1,1, 2.296, 10563.638, 177.973, 52597.179 20/02/25,12:19:45,09,07,1, 11.9,1,1, 2.296, 10564.353, 178.170, 52594.321 20/02/25,12:19:45,10,07,1, 11.9,1,1, 2.296, 10562.052, 177.806, 52593.762 20/02/25,12:19:45,11,07,1, 11.9,1,1, 2.296, 10564.474, 178.276, 52597.473 20/02/25,12:19:45,12,07,1, 11.9,1,1, 2.296, 10563.880, 178.254, 52594.080 20/02/25,12:19:45,13,07,1, 11.9,1,1, 2.296, 10562.263, 177.828, 52595.171 20/02/25,12:19:45,14,07,1, 11.9,1,1, 2.296, 10565.387, 178.494, 52597.568 20/02/25,12:19:45,15,07,1, 11.9,1,1, 2.296, 10562.858, 177.712, 52592.278 20/02/25,12:19:45,16,07,1, 11.9,1,1, 2.296, 10563.102, 177.970, 52596.933 20/02/25,12:19:45,17,07,1, 11.9,1,1, 2.296, 10564.891, 178.263, 52594.952 20/02/25,12:19:45,18,07,1, 11.9,1,1, 2.296, 10561.664, 177.578, 52592.659 20/02/25,12:19:45,19,07,1, 11.9,1,1, 2.296, 10564.400, 178.433, 52598.169 20/02/25,12:19:46,00,07,1, 11.9,1,1, 2.297, 10564.394, 178.433, 52598.169 20/02/25,12:19:46,01,07,1, 11.9,1,1, 2.297, 10565.062, 178.319, 52595.465 20/02/25,12:19:46,02,07,1, 11.9,1,1, 2.297, 10561.840, 177.674, 52592.442 20/02/25,12:19:46,03,07,1, 11.9,1,1, 2.297, 10564.271, 178.352, 52598.649 20/02/25,12:19:46,04,07,1, 11.9,1,1, 2.297, 10563.922, 178.133, 52592.870 20/02/25,12:19:46,05,07,1, 11.9,1,1, 2.297, 10562.100, 177.915, 52595.200 20/02/25,12:19:46,06,07,1, 11.9,1,1, 2.297, 10565.587, 178.448, 52597.747 20/02/25,12:19:46,07,07,1, 11.9,1,1, 2.297, 10562.925, 177.806, 52592.107 20/02/25,12:19:46,08,07,1, 11.9,1,1, 2.297, 10563.257, 178.025, 52597.435 20/02/25,12:19:46,09,07,1, 11.9,1,1, 2.297, 10565.133, 178.238, 52595.121 20/02/25,12:19:46,10,07,1, 11.9,1,1, 2.297, 10561.688, 177.657, 52592.543 20/02/25,12:19:46,11,07,1, 11.9,1,1, 2.297, 10564.300, 178.357, 52598.244 20/02/25,12:19:46,12,07,1, 11.9,1,1, 2.297, 10563.982, 178.142, 52592.923 20/02/25,12:19:46,13,07,1, 11.9,1,1, 2.297, 10562.069, 177.956, 52595.183 20/02/25,12:19:46,14,07,1, 11.9,1,1, 2.297, 10565.607, 178.522, 52597.924 20/02/25,12:19:46,15,07,1, 11.9,1,1, 2.297, 10562.911, 177.748, 52591.942 20/02/25,12:19:46,16,07,1, 11.9,1,1, 2.297, 10563.221, 177.994, 52597.345 20/02/25,12:19:46,17,07,1, 11.9,1,1, 2.297, 10565.179, 178.282, 52595.284 20/02/25,12:19:46,18,07,1, 11.9,1,1, 2.297, 10561.663, 177.624, 52592.405 20/02/25,12:19:46,19,07,1, 11.9,1,1, 2.297, 10564.276, 178.304, 52598.261 20/02/25,12:19:47,00,07,1, 11.9,1,1, 2.297, 10564.269, 178.304, 52598.261 20/02/25,12:19:47,01,07,1, 11.9,1,1, 2.297, 10565.353, 178.428, 52596.632 20/02/25,12:19:47,02,07,1, 11.9,1,1, 2.297, 10562.361, 177.569, 52592.049 20/02/25,12:19:47,03,07,1, 11.9,1,1, 2.297, 10563.446, 178.114, 52597.295 20/02/25,12:19:47,04,07,1, 11.9,1,1, 2.297, 10564.551, 178.332, 52594.364 20/02/25,12:19:47,05,07,1, 11.9,1,1, 2.297, 10561.952, 177.736, 52593.562 20/02/25,12:19:47,06,07,1, 11.9,1,1, 2.297, 10564.913, 178.581, 52598.167 20/02/25,12:19:47,07,07,1, 11.9,1,1, 2.297, 10563.869, 178.033, 52592.989 20/02/25,12:19:47,08,07,1, 11.9,1,1, 2.297, 10562.703, 177.863, 52595.946 20/02/25,12:19:47,09,07,1, 11.9,1,1, 2.297, 10565.402, 178.397, 52596.711 20/02/25,12:19:47,10,07,1, 11.9,1,1, 2.297, 10562.393, 177.620, 52592.111 20/02/25,12:19:47,11,07,1, 11.9,1,1, 2.297, 10563.422, 178.086, 52597.219 20/02/25,12:19:47,12,07,1, 11.9,1,1, 2.297, 10564.581, 178.315, 52594.402 20/02/25,12:19:47,13,07,1, 11.9,1,1, 2.297, 10561.925, 177.727, 52593.570 20/02/25,12:19:47,14,07,1, 11.9,1,1, 2.297, 10564.893, 178.531, 52598.209 20/02/25,12:19:47,15,07,1, 11.9,1,1, 2.297, 10563.870, 178.074, 52593.013 20/02/25,12:19:47,16,07,1, 11.9,1,1, 2.297, 10562.721, 177.844, 52595.843 20/02/25,12:19:47,17,07,1, 11.9,1,1, 2.297, 10565.432, 178.442, 52596.759 20/02/25,12:19:47,18,07,1, 11.9,1,1, 2.297, 10562.460, 177.634, 52592.127 20/02/25,12:19:47,19,07,1, 11.9,1,1, 2.297, 10563.397, 178.127, 52597.316 20/02/25,12:19:48,00,07,1, 11.9,1,1, 2.298, 10563.393, 178.127, 52597.316 20/02/25,12:19:48,01,07,1, 11.9,1,1, 2.298, 10565.272, 178.397, 52596.741 20/02/25,12:19:48,02,07,1, 11.9,1,1, 2.298, 10563.117, 177.681, 52592.705 20/02/25,12:19:48,03,07,1, 11.9,1,1, 2.298, 10563.246, 177.860, 52596.437 20/02/25,12:19:48,04,07,1, 11.9,1,1, 2.298, 10564.709, 178.366, 52595.236 20/02/25,12:19:48,05,07,1, 11.9,1,1, 2.298, 10562.268, 177.672, 52593.205 20/02/25,12:19:48,06,07,1, 11.9,1,1, 2.298, 10564.220, 178.310, 52597.460 20/02/25,12:19:48,07,07,1, 11.9,1,1, 2.298, 10564.176, 178.174, 52593.948 20/02/25,12:19:48,08,07,1, 11.9,1,1, 2.298, 10562.701, 177.752, 52595.084 20/02/25,12:19:48,09,07,1, 11.9,1,1, 2.298, 10565.118, 178.446, 52597.140 20/02/25,12:19:48,10,07,1, 11.9,1,1, 2.298, 10563.190, 177.761, 52592.829 20/02/25,12:19:48,11,07,1, 11.9,1,1, 2.298, 10563.173, 177.858, 52596.364 20/02/25,12:19:48,12,07,1, 11.9,1,1, 2.298, 10564.648, 178.294, 52595.211 20/02/25,12:19:48,13,07,1, 11.9,1,1, 2.298, 10562.214, 177.635, 52593.111 20/02/25,12:19:48,14,07,1, 11.9,1,1, 2.298, 10564.158, 178.242, 52597.400 20/02/25,12:19:48,15,07,1, 11.9,1,1, 2.298, 10564.176, 178.167, 52593.959 20/02/25,12:19:48,16,07,1, 11.9,1,1, 2.298, 10562.680, 177.726, 52595.053 20/02/25,12:19:48,17,07,1, 11.9,1,1, 2.298, 10565.139, 178.426, 52597.185 20/02/25,12:19:48,18,07,1, 11.9,1,1, 2.298, 10563.186, 177.730, 52592.806 20/02/25,12:19:48,19,07,1, 11.9,1,1, 2.298, 10563.146, 177.830, 52596.288 20/02/25,12:19:49,00,07,1, 11.8,1,1, 2.298, 10563.142, 177.830, 52596.288 20/02/25,12:19:49,01,07,1, 11.8,1,1, 2.298, 10565.101, 178.466, 52597.469 20/02/25,12:19:49,02,07,1, 11.8,1,1, 2.298, 10563.580, 177.931, 52593.054 20/02/25,12:19:49,03,07,1, 11.8,1,1, 2.298, 10563.120, 177.789, 52596.161 20/02/25,12:19:49,04,07,1, 11.8,1,1, 2.298, 10564.901, 178.332, 52595.693 20/02/25,12:19:49,05,07,1, 11.8,1,1, 2.298, 10562.398, 177.637, 52592.815 20/02/25,12:19:49,06,07,1, 11.8,1,1, 2.298, 10563.868, 178.188, 52597.234 20/02/25,12:19:49,07,07,1, 11.8,1,1, 2.298, 10564.352, 178.358, 52594.237 20/02/25,12:19:49,08,07,1, 11.8,1,1, 2.298, 10562.569, 177.704, 52594.630 20/02/25,12:19:49,09,07,1, 11.8,1,1, 2.298, 10565.133, 178.420, 52597.546 20/02/25,12:19:49,10,07,1, 11.8,1,1, 2.298, 10563.619, 177.858, 52593.115 20/02/25,12:19:49,11,07,1, 11.8,1,1, 2.298, 10563.114, 177.752, 52596.033 20/02/25,12:19:49,12,07,1, 11.8,1,1, 2.298, 10564.945, 178.342, 52595.737 20/02/25,12:19:49,13,07,1, 11.8,1,1, 2.298, 10562.420, 177.639, 52592.796 20/02/25,12:19:49,14,07,1, 11.8,1,1, 2.298, 10563.867, 178.213, 52597.198 20/02/25,12:19:49,15,07,1, 11.8,1,1, 2.298, 10564.365, 178.278, 52594.204 20/02/25,12:19:49,16,07,1, 11.8,1,1, 2.298, 10562.530, 177.740, 52594.431 20/02/25,12:19:49,17,07,1, 11.8,1,1, 2.298, 10565.056, 178.440, 52597.591 20/02/25,12:19:49,18,07,1, 11.8,1,1, 2.298, 10563.710, 177.876, 52593.158 20/02/25,12:19:49,19,07,1, 11.8,1,1, 2.298, 10563.074, 177.717, 52595.929 20/02/25,12:19:50,00,07,1, 11.9,1,1, 2.298, 10563.067, 177.717, 52595.929 20/02/25,12:19:50,01,07,1, 11.9,1,1, 2.298, 10564.913, 178.402, 52597.503 20/02/25,12:19:50,02,07,1, 11.9,1,1, 2.298, 10563.914, 177.976, 52593.341 20/02/25,12:19:50,03,07,1, 11.9,1,1, 2.298, 10563.048, 177.734, 52595.704 20/02/25,12:19:50,04,07,1, 11.9,1,1, 2.298, 10565.204, 178.341, 52596.284 20/02/25,12:19:50,05,07,1, 11.9,1,1, 2.298, 10562.663, 177.571, 52592.594 20/02/25,12:19:50,06,07,1, 11.9,1,1, 2.298, 10563.609, 177.988, 52596.823 20/02/25,12:19:50,07,07,1, 11.9,1,1, 2.298, 10564.563, 178.288, 52594.586 20/02/25,12:19:50,08,07,1, 11.9,1,1, 2.298, 10562.412, 177.689, 52593.890 20/02/25,12:19:50,09,07,1, 11.9,1,1, 2.298, 10564.875, 178.385, 52597.666 20/02/25,12:19:50,10,07,1, 11.9,1,1, 2.298, 10563.985, 177.989, 52593.418 20/02/25,12:19:50,11,07,1, 11.9,1,1, 2.298, 10563.066, 177.761, 52595.740 20/02/25,12:19:50,12,07,1, 11.9,1,1, 2.298, 10565.174, 178.311, 52596.349 20/02/25,12:19:50,13,07,1, 11.9,1,1, 2.298, 10562.755, 177.571, 52592.665 20/02/25,12:19:50,14,07,1, 11.9,1,1, 2.298, 10563.585, 177.998, 52596.807 20/02/25,12:19:50,15,07,1, 11.9,1,1, 2.298, 10564.550, 178.262, 52594.519 20/02/25,12:19:50,16,07,1, 11.9,1,1, 2.298, 10562.409, 177.683, 52593.888 20/02/25,12:19:50,17,07,1, 11.9,1,1, 2.298, 10564.837, 178.423, 52597.680 20/02/25,12:19:50,18,07,1, 11.9,1,1, 2.298, 10564.006, 178.018, 52593.445 20/02/25,12:19:50,19,07,1, 11.9,1,1, 2.298, 10562.998, 177.734, 52595.697 20/02/25,12:19:51,00,07,1, 11.8,1,1, 2.298, 10562.992, 177.734, 52595.697 20/02/25,12:19:51,01,07,1, 11.8,1,1, 2.298, 10564.556, 178.301, 52597.559 20/02/25,12:19:51,02,07,1, 11.8,1,1, 2.298, 10564.234, 178.032, 52593.726 20/02/25,12:19:51,03,07,1, 11.8,1,1, 2.298, 10562.895, 177.625, 52595.252 20/02/25,12:19:51,04,07,1, 11.8,1,1, 2.298, 10565.313, 178.304, 52596.869 20/02/25,12:19:51,05,07,1, 11.8,1,1, 2.298, 10563.119, 177.610, 52592.638 20/02/25,12:19:51,06,07,1, 11.8,1,1, 2.298, 10563.385, 177.801, 52596.430 20/02/25,12:19:51,07,07,1, 11.8,1,1, 2.298, 10564.761, 178.256, 52594.971 20/02/25,12:19:51,08,07,1, 11.8,1,1, 2.298, 10562.353, 177.603, 52593.301 20/02/25,12:19:51,09,07,1, 11.8,1,1, 2.298, 10564.498, 178.290, 52597.532 20/02/25,12:19:51,10,07,1, 11.8,1,1, 2.298, 10564.270, 178.068, 52593.721 20/02/25,12:19:51,11,07,1, 11.8,1,1, 2.298, 10562.866, 177.677, 52595.196 20/02/25,12:19:51,12,07,1, 11.8,1,1, 2.298, 10565.251, 178.320, 52596.920 20/02/25,12:19:51,13,07,1, 11.8,1,1, 2.298, 10563.147, 177.608, 52592.640 20/02/25,12:19:51,14,07,1, 11.8,1,1, 2.298, 10563.394, 177.772, 52596.438 20/02/25,12:19:51,15,07,1, 11.8,1,1, 2.298, 10564.811, 178.247, 52594.971 20/02/25,12:19:51,16,07,1, 11.8,1,1, 2.298, 10562.347, 177.589, 52593.257 20/02/25,12:19:51,17,07,1, 11.8,1,1, 2.298, 10564.502, 178.262, 52597.496 20/02/25,12:19:51,18,07,1, 11.8,1,1, 2.298, 10564.340, 178.135, 52593.766 20/02/25,12:19:51,19,07,1, 11.8,1,1, 2.298, 10562.892, 177.655, 52595.203 20/02/25,12:19:52,00,07,1, 11.9,1,1, 2.296, 10562.884, 177.655, 52595.203 20/02/25,12:19:52,01,07,1, 11.9,1,1, 2.296, 10564.300, 178.186, 52597.377 20/02/25,12:19:52,02,07,1, 11.9,1,1, 2.296, 10564.434, 178.147, 52593.967 20/02/25,12:19:52,03,07,1, 11.9,1,1, 2.296, 10562.859, 177.635, 52594.890 20/02/25,12:19:52,04,07,1, 11.9,1,1, 2.296, 10565.294, 178.343, 52597.295 20/02/25,12:19:52,05,07,1, 11.9,1,1, 2.296, 10563.613, 177.687, 52592.920 20/02/25,12:19:52,06,07,1, 11.9,1,1, 2.296, 10563.289, 177.726, 52596.172 20/02/25,12:19:52,07,07,1, 11.9,1,1, 2.296, 10564.958, 178.228, 52595.555 20/02/25,12:19:52,08,07,1, 11.9,1,1, 2.296, 10562.443, 177.557, 52592.917 20/02/25,12:19:52,09,07,1, 11.9,1,1, 2.296, 10564.206, 178.170, 52597.391 20/02/25,12:19:52,10,07,1, 11.9,1,1, 2.296, 10564.482, 178.208, 52594.141 20/02/25,12:19:52,11,07,1, 11.9,1,1, 2.296, 10562.797, 177.660, 52594.728 20/02/25,12:19:52,12,07,1, 11.9,1,1, 2.296, 10565.337, 178.315, 52597.439 20/02/25,12:19:52,13,07,1, 11.9,1,1, 2.296, 10563.634, 177.672, 52592.905 20/02/25,12:19:52,14,07,1, 11.9,1,1, 2.296, 10563.296, 177.681, 52596.165 20/02/25,12:19:52,15,07,1, 11.9,1,1, 2.296, 10565.063, 178.226, 52595.496 20/02/25,12:19:52,16,07,1, 11.9,1,1, 2.296, 10562.467, 177.497, 52592.890 20/02/25,12:19:52,17,07,1, 11.9,1,1, 2.296, 10564.155, 178.079, 52597.264 20/02/25,12:19:52,18,07,1, 11.9,1,1, 2.296, 10564.537, 178.122, 52594.069 20/02/25,12:19:52,19,07,1, 11.9,1,1, 2.296, 10562.802, 177.598, 52594.697 20/02/25,12:19:53,00,07,1, 11.9,1,1, 2.299, 10562.800, 177.598, 52594.697 20/02/25,12:19:53,01,07,1, 11.9,1,1, 2.299, 10563.917, 177.996, 52597.131 20/02/25,12:19:53,02,07,1, 11.9,1,1, 2.299, 10564.633, 178.109, 52594.310 20/02/25,12:19:53,03,07,1, 11.9,1,1, 2.299, 10562.697, 177.582, 52594.341 20/02/25,12:19:53,04,07,1, 11.9,1,1, 2.299, 10565.215, 178.353, 52597.624 20/02/25,12:19:53,05,07,1, 11.9,1,1, 2.299, 10563.964, 177.768, 52593.139 20/02/25,12:19:53,06,07,1, 11.9,1,1, 2.299, 10563.243, 177.616, 52595.916 20/02/25,12:19:53,07,07,1, 11.9,1,1, 2.299, 10565.153, 178.144, 52595.945 20/02/25,12:19:53,08,07,1, 11.9,1,1, 2.299, 10562.624, 177.483, 52592.660 20/02/25,12:19:53,09,07,1, 11.9,1,1, 2.299, 10563.937, 177.977, 52597.121 20/02/25,12:19:53,10,07,1, 11.9,1,1, 2.299, 10564.637, 178.147, 52594.382 20/02/25,12:19:53,11,07,1, 11.9,1,1, 2.299, 10562.687, 177.609, 52594.292 20/02/25,12:19:53,12,07,1, 11.9,1,1, 2.299, 10565.234, 178.290, 52597.626 20/02/25,12:19:53,13,07,1, 11.9,1,1, 2.299, 10563.954, 177.817, 52593.253 20/02/25,12:19:53,14,07,1, 11.9,1,1, 2.299, 10563.272, 177.633, 52595.947 20/02/25,12:19:53,15,07,1, 11.9,1,1, 2.299, 10565.225, 178.176, 52596.024 20/02/25,12:19:53,16,07,1, 11.9,1,1, 2.299, 10562.703, 177.461, 52592.685 20/02/25,12:19:53,17,07,1, 11.9,1,1, 2.299, 10563.920, 177.933, 52597.045 20/02/25,12:19:53,18,07,1, 11.9,1,1, 2.299, 10564.655, 178.151, 52594.417 20/02/25,12:19:53,19,07,1, 11.9,1,1, 2.299, 10562.686, 177.543, 52594.233 20/02/25,12:19:54,00,07,1, 11.9,1,1, 2.298, 10562.683, 177.543, 52594.233 20/02/25,12:19:54,01,07,1, 11.9,1,1, 2.298, 10563.419, 177.796, 52596.390 20/02/25,12:19:54,02,07,1, 11.9,1,1, 2.298, 10564.953, 178.240, 52595.109 20/02/25,12:19:54,03,07,1, 11.9,1,1, 2.298, 10562.681, 177.464, 52593.348 20/02/25,12:19:54,04,07,1, 11.9,1,1, 2.298, 10564.720, 178.268, 52597.653 20/02/25,12:19:54,05,07,1, 11.9,1,1, 2.298, 10564.702, 177.935, 52594.033 20/02/25,12:19:54,06,07,1, 11.9,1,1, 2.298, 10563.014, 177.443, 52595.060 20/02/25,12:19:54,07,07,1, 11.9,1,1, 2.298, 10565.329, 178.213, 52596.793 20/02/25,12:19:54,08,07,1, 11.9,1,1, 2.298, 10563.239, 177.411, 52592.595 20/02/25,12:19:54,09,07,1, 11.9,1,1, 2.298, 10563.381, 177.771, 52596.356 20/02/25,12:19:54,10,07,1, 11.9,1,1, 2.298, 10564.995, 178.226, 52595.187 20/02/25,12:19:54,11,07,1, 11.9,1,1, 2.298, 10562.613, 177.482, 52593.385 20/02/25,12:19:54,12,07,1, 11.9,1,1, 2.298, 10564.743, 178.227, 52597.591 20/02/25,12:19:54,13,07,1, 11.9,1,1, 2.298, 10564.553, 177.913, 52593.879 20/02/25,12:19:54,14,07,1, 11.9,1,1, 2.298, 10563.014, 177.463, 52595.079 20/02/25,12:19:54,15,07,1, 11.9,1,1, 2.298, 10565.342, 178.233, 52596.880 20/02/25,12:19:54,16,07,1, 11.9,1,1, 2.298, 10563.239, 177.420, 52592.569 20/02/25,12:19:54,17,07,1, 11.9,1,1, 2.298, 10563.376, 177.765, 52596.363 20/02/25,12:19:54,18,07,1, 11.9,1,1, 2.298, 10564.950, 178.211, 52595.227 20/02/25,12:19:54,19,07,1, 11.9,1,1, 2.298, 10562.678, 177.463, 52593.469 20/02/25,12:19:55,00,07,1, 11.9,1,1, 2.297, 10562.675, 177.463, 52593.469 20/02/25,12:19:55,01,07,1, 11.9,1,1, 2.297, 10563.286, 177.575, 52596.066 20/02/25,12:19:55,02,07,1, 11.9,1,1, 2.297, 10564.987, 178.123, 52595.349 20/02/25,12:19:55,03,07,1, 11.9,1,1, 2.297, 10562.680, 177.401, 52593.156 20/02/25,12:19:55,04,07,1, 11.9,1,1, 2.297, 10564.531, 178.130, 52597.525 20/02/25,12:19:55,05,07,1, 11.9,1,1, 2.297, 10564.680, 177.966, 52594.160 20/02/25,12:19:55,06,07,1, 11.9,1,1, 2.297, 10563.042, 177.370, 52594.836 20/02/25,12:19:55,07,07,1, 11.9,1,1, 2.297, 10565.347, 178.164, 52597.146 20/02/25,12:19:55,08,07,1, 11.9,1,1, 2.297, 10563.556, 177.411, 52592.788 20/02/25,12:19:55,09,07,1, 11.9,1,1, 2.297, 10563.277, 177.571, 52596.069 20/02/25,12:19:55,10,07,1, 11.9,1,1, 2.297, 10565.037, 178.103, 52595.396 20/02/25,12:19:55,11,07,1, 11.9,1,1, 2.297, 10562.701, 177.362, 52593.095 20/02/25,12:19:55,12,07,1, 11.9,1,1, 2.297, 10564.475, 178.180, 52597.617 20/02/25,12:19:55,13,07,1, 11.9,1,1, 2.297, 10564.733, 177.951, 52594.175 20/02/25,12:19:55,14,07,1, 11.9,1,1, 2.297, 10563.014, 177.415, 52594.764 20/02/25,12:19:55,15,07,1, 11.9,1,1, 2.297, 10565.414, 178.227, 52597.268 20/02/25,12:19:55,16,07,1, 11.9,1,1, 2.297, 10563.561, 177.484, 52592.756 20/02/25,12:19:55,17,07,1, 11.9,1,1, 2.297, 10563.343, 177.612, 52596.077 20/02/25,12:19:55,18,07,1, 11.9,1,1, 2.297, 10564.974, 178.137, 52595.376 20/02/25,12:19:55,19,07,1, 11.9,1,1, 2.297, 10562.628, 177.332, 52593.066 20/02/25,12:19:56,00,07,1, 11.9,1,1, 2.299, 10562.625, 177.332, 52593.066 20/02/25,12:19:56,01,07,1, 11.9,1,1, 2.299, 10563.281, 177.524, 52595.950 20/02/25,12:19:56,02,07,1, 11.9,1,1, 2.299, 10565.097, 178.116, 52595.620 20/02/25,12:19:56,03,07,1, 11.9,1,1, 2.299, 10562.741, 177.319, 52592.868 20/02/25,12:19:56,04,07,1, 11.9,1,1, 2.299, 10564.302, 178.031, 52597.279 20/02/25,12:19:56,05,07,1, 11.9,1,1, 2.299, 10564.890, 178.019, 52594.427 20/02/25,12:19:56,06,07,1, 11.9,1,1, 2.299, 10562.940, 177.344, 52594.497 20/02/25,12:19:56,07,07,1, 11.9,1,1, 2.299, 10565.389, 178.234, 52597.462 20/02/25,12:19:56,08,07,1, 11.9,1,1, 2.299, 10563.859, 177.439, 52592.935 20/02/25,12:19:56,09,07,1, 11.9,1,1, 2.299, 10563.206, 177.516, 52595.841 20/02/25,12:19:56,10,07,1, 11.9,1,1, 2.299, 10565.147, 178.077, 52595.787 20/02/25,12:19:56,11,07,1, 11.9,1,1, 2.299, 10562.767, 177.314, 52592.772 20/02/25,12:19:56,12,07,1, 11.9,1,1, 2.299, 10564.244, 178.033, 52597.314 20/02/25,12:19:56,13,07,1, 11.9,1,1, 2.299, 10564.831, 178.004, 52594.492 20/02/25,12:19:56,14,07,1, 11.9,1,1, 2.299, 10562.939, 177.374, 52594.513 20/02/25,12:19:56,15,07,1, 11.9,1,1, 2.299, 10565.341, 178.164, 52597.411 20/02/25,12:19:56,16,07,1, 11.9,1,1, 2.299, 10563.917, 177.476, 52592.959 20/02/25,12:19:56,17,07,1, 11.9,1,1, 2.299, 10563.219, 177.505, 52595.807 20/02/25,12:19:56,18,07,1, 11.9,1,1, 2.299, 10565.172, 178.135, 52595.818 20/02/25,12:19:56,19,07,1, 11.9,1,1, 2.299, 10562.751, 177.324, 52592.818 20/02/25,12:19:57,00,08,1, 11.9,1,1, 2.302, 10562.750, 177.324, 52592.818 20/02/25,12:19:57,01,08,1, 11.9,1,1, 2.302, 10562.607, 177.227, 52594.497 20/02/25,12:19:57,02,08,1, 11.9,1,1, 2.302, 10565.370, 178.174, 52596.993 20/02/25,12:19:57,03,08,1, 11.9,1,1, 2.302, 10563.207, 177.103, 52592.298 20/02/25,12:19:57,04,08,1, 11.9,1,1, 2.302, 10563.447, 177.860, 52596.588 20/02/25,12:19:57,05,08,1, 11.9,1,1, 2.302, 10565.499, 178.143, 52595.753 20/02/25,12:19:57,06,08,1, 11.9,1,1, 2.302, 10562.818, 177.142, 52593.196 20/02/25,12:19:57,07,08,1, 11.9,1,1, 2.302, 10564.906, 178.174, 52597.988 20/02/25,12:19:57,08,08,1, 11.9,1,1, 2.302, 10564.735, 177.482, 52593.702 20/02/25,12:19:57,09,08,1, 11.9,1,1, 2.302, 10562.610, 177.213, 52594.502 20/02/25,12:19:57,10,08,1, 11.9,1,1, 2.302, 10565.355, 178.238, 52597.148 20/02/25,12:19:57,11,08,1, 11.9,1,1, 2.302, 10563.171, 177.158, 52592.290 20/02/25,12:19:57,12,08,1, 11.9,1,1, 2.302, 10563.384, 177.815, 52596.620 20/02/25,12:19:57,13,08,1, 11.9,1,1, 2.302, 10565.542, 178.165, 52595.755 20/02/25,12:19:57,14,08,1, 11.9,1,1, 2.302, 10562.749, 177.162, 52593.154 20/02/25,12:19:57,15,08,1, 11.9,1,1, 2.302, 10564.975, 178.163, 52598.059 20/02/25,12:19:57,16,08,1, 11.9,1,1, 2.302, 10564.678, 177.518, 52593.534 20/02/25,12:19:57,17,08,1, 11.9,1,1, 2.302, 10562.725, 177.183, 52594.728 20/02/25,12:19:57,18,08,1, 11.9,1,1, 2.302, 10565.331, 178.209, 52597.011 20/02/25,12:19:57,19,08,1, 11.9,1,1, 2.302, 10563.178, 177.154, 52592.261 20/02/25,12:19:58,00,07,1, 11.9,1,1, 2.298, 10563.176, 177.154, 52592.261 20/02/25,12:19:58,01,07,1, 11.9,1,1, 2.298, 10562.749, 177.014, 52593.879 20/02/25,12:19:58,02,07,1, 11.9,1,1, 2.298, 10565.076, 178.036, 52597.089 20/02/25,12:19:58,03,07,1, 11.9,1,1, 2.298, 10563.657, 177.107, 52592.748 20/02/25,12:19:58,04,07,1, 11.9,1,1, 2.298, 10563.053, 177.499, 52595.710 20/02/25,12:19:58,05,07,1, 11.9,1,1, 2.298, 10565.383, 178.162, 52596.189 20/02/25,12:19:58,06,07,1, 11.9,1,1, 2.298, 10563.073, 177.045, 52592.979 20/02/25,12:19:58,07,07,1, 11.9,1,1, 2.298, 10564.477, 177.974, 52597.376 20/02/25,12:19:58,08,07,1, 11.9,1,1, 2.298, 10565.119, 177.606, 52594.512 20/02/25,12:19:58,09,07,1, 11.9,1,1, 2.298, 10562.810, 176.983, 52593.926 20/02/25,12:19:58,10,07,1, 11.9,1,1, 2.298, 10565.061, 178.081, 52597.136 20/02/25,12:19:58,11,07,1, 11.9,1,1, 2.298, 10563.662, 177.120, 52592.710 20/02/25,12:19:58,12,07,1, 11.9,1,1, 2.298, 10563.047, 177.488, 52595.654 20/02/25,12:19:58,13,07,1, 11.9,1,1, 2.298, 10565.350, 178.146, 52596.254 20/02/25,12:19:58,14,07,1, 11.9,1,1, 2.298, 10563.091, 177.021, 52593.050 20/02/25,12:19:58,15,07,1, 11.9,1,1, 2.298, 10564.463, 177.955, 52597.426 20/02/25,12:19:58,16,07,1, 11.9,1,1, 2.298, 10565.094, 177.555, 52594.577 20/02/25,12:19:58,17,07,1, 11.9,1,1, 2.298, 10562.791, 176.971, 52593.911 20/02/25,12:19:58,18,07,1, 11.9,1,1, 2.298, 10565.073, 178.058, 52597.190 20/02/25,12:19:58,19,07,1, 11.9,1,1, 2.298, 10563.681, 177.111, 52592.800 20/02/25,12:19:59,00,07,1, 11.9,1,1, 2.298, 10563.676, 177.111, 52592.800 20/02/25,12:19:59,01,07,1, 11.9,1,1, 2.298, 10562.862, 176.929, 52593.918 20/02/25,12:19:59,02,07,1, 11.9,1,1, 2.298, 10565.075, 178.038, 52597.281 20/02/25,12:19:59,03,07,1, 11.9,1,1, 2.298, 10563.830, 177.082, 52592.858 20/02/25,12:19:59,04,07,1, 11.9,1,1, 2.298, 10562.985, 177.341, 52595.421 20/02/25,12:19:59,05,07,1, 11.9,1,1, 2.298, 10565.307, 178.058, 52596.361 20/02/25,12:19:59,06,07,1, 11.9,1,1, 2.298, 10563.088, 176.954, 52592.925 20/02/25,12:19:59,07,07,1, 11.9,1,1, 2.298, 10564.292, 177.950, 52597.314 20/02/25,12:19:59,08,07,1, 11.9,1,1, 2.298, 10565.226, 177.616, 52594.796 20/02/25,12:19:59,09,07,1, 11.9,1,1, 2.298, 10562.851, 176.951, 52593.906 20/02/25,12:19:59,10,07,1, 11.9,1,1, 2.298, 10565.067, 177.955, 52597.213 20/02/25,12:19:59,11,07,1, 11.9,1,1, 2.298, 10563.871, 177.081, 52592.818 20/02/25,12:19:59,12,07,1, 11.9,1,1, 2.298, 10562.959, 177.341, 52595.375 20/02/25,12:19:59,13,07,1, 11.9,1,1, 2.298, 10565.366, 178.055, 52596.392 20/02/25,12:19:59,14,07,1, 11.9,1,1, 2.298, 10563.155, 177.005, 52593.016 20/02/25,12:19:59,15,07,1, 11.9,1,1, 2.298, 10564.335, 177.972, 52597.344 20/02/25,12:19:59,16,07,1, 11.9,1,1, 2.298, 10565.269, 177.639, 52594.897 20/02/25,12:19:59,17,07,1, 11.9,1,1, 2.298, 10562.864, 176.873, 52593.853 20/02/25,12:19:59,18,07,1, 11.9,1,1, 2.298, 10565.038, 177.957, 52597.219 20/02/25,12:19:59,19,07,1, 11.9,1,1, 2.298, 10563.880, 177.069, 52592.955 20/02/25,12:20:00,00,07,1, 11.8,1,1, 2.300, 10563.877, 177.069, 52592.955 20/02/25,12:20:00,01,07,1, 11.8,1,1, 2.300, 10562.922, 176.871, 52593.567 20/02/25,12:20:00,02,07,1, 11.8,1,1, 2.300, 10565.302, 177.975, 52598.106 20/02/25,12:20:00,03,07,1, 11.8,1,1, 2.300, 10563.777, 176.982, 52592.497 20/02/25,12:20:00,04,07,1, 11.8,1,1, 2.300, 10562.870, 177.169, 52594.921 20/02/25,12:20:00,05,07,1, 11.8,1,1, 2.300, 10565.524, 178.025, 52596.914 20/02/25,12:20:00,06,07,1, 11.8,1,1, 2.300, 10562.746, 176.889, 52592.606 20/02/25,12:20:00,07,07,1, 11.8,1,1, 2.300, 10564.382, 177.914, 52597.762 20/02/25,12:20:00,08,07,1, 11.8,1,1, 2.300, 10565.344, 177.576, 52594.633 20/02/25,12:20:00,09,07,1, 11.8,1,1, 2.300, 10562.738, 176.898, 52593.811 20/02/25,12:20:00,10,07,1, 11.8,1,1, 2.300, 10565.396, 177.990, 52597.808 20/02/25,12:20:00,11,07,1, 11.8,1,1, 2.300, 10563.893, 176.966, 52592.487 20/02/25,12:20:00,12,07,1, 11.8,1,1, 2.300, 10562.849, 177.277, 52595.502 20/02/25,12:20:00,13,07,1, 11.8,1,1, 2.300, 10565.528, 177.969, 52596.525 20/02/25,12:20:00,14,07,1, 11.8,1,1, 2.300, 10562.836, 176.844, 52592.408 20/02/25,12:20:00,15,07,1, 11.8,1,1, 2.300, 10564.347, 177.886, 52597.803 20/02/25,12:20:00,16,07,1, 11.8,1,1, 2.300, 10565.404, 177.629, 52594.771 20/02/25,12:20:00,17,07,1, 11.8,1,1, 2.300, 10562.702, 176.833, 52593.753 20/02/25,12:20:00,18,07,1, 11.8,1,1, 2.300, 10565.361, 177.969, 52597.909 20/02/25,12:20:00,19,07,1, 11.8,1,1, 2.300, 10563.917, 176.992, 52592.555 20/02/25,12:20:01,00,09,1, 11.9,1,1, 2.298, 10563.910, 176.992, 52592.555 20/02/25,12:20:01,01,09,1, 11.9,1,1, 2.298, 10562.229, 176.638, 52593.225 20/02/25,12:20:01,02,09,1, 11.9,1,1, 2.298, 10565.627, 177.942, 52598.719 20/02/25,12:20:01,03,09,1, 11.9,1,1, 2.298, 10564.003, 176.765, 52591.952 20/02/25,12:20:01,04,09,1, 11.9,1,1, 2.298, 10562.451, 177.121, 52595.493 20/02/25,12:20:01,05,09,1, 11.9,1,1, 2.298, 10565.878, 177.877, 52597.003 20/02/25,12:20:01,06,09,1, 11.9,1,1, 2.298, 10562.525, 176.629, 52591.598 20/02/25,12:20:01,07,09,1, 11.9,1,1, 2.298, 10564.117, 177.784, 52598.186 20/02/25,12:20:01,08,09,1, 11.9,1,1, 2.298, 10565.694, 177.464, 52594.758 20/02/25,12:20:01,09,09,1, 11.9,1,1, 2.298, 10562.241, 176.675, 52593.201 20/02/25,12:20:01,10,09,1, 11.9,1,1, 2.298, 10565.620, 177.947, 52598.715 20/02/25,12:20:01,11,09,1, 11.9,1,1, 2.298, 10563.971, 176.736, 52591.953 20/02/25,12:20:01,12,09,1, 11.9,1,1, 2.298, 10562.462, 177.096, 52595.459 20/02/25,12:20:01,13,09,1, 11.9,1,1, 2.298, 10565.864, 177.862, 52596.995 20/02/25,12:20:01,14,09,1, 11.9,1,1, 2.298, 10562.540, 176.606, 52591.531 20/02/25,12:20:01,15,09,1, 11.9,1,1, 2.298, 10564.120, 177.767, 52598.148 20/02/25,12:20:01,16,09,1, 11.9,1,1, 2.298, 10565.702, 177.521, 52594.767 20/02/25,12:20:01,17,09,1, 11.9,1,1, 2.298, 10562.271, 176.688, 52593.198 20/02/25,12:20:01,18,09,1, 11.9,1,1, 2.298, 10565.632, 177.955, 52598.668 20/02/25,12:20:01,19,09,1, 11.9,1,1, 2.298, 10564.085, 176.767, 52592.065 20/02/25,12:20:02,00,09,1, 11.9,1,1, 2.299, 10564.077, 176.767, 52592.065 20/02/25,12:20:02,01,09,1, 11.9,1,1, 2.299, 10562.261, 176.601, 52592.972 20/02/25,12:20:02,02,09,1, 11.9,1,1, 2.299, 10565.550, 177.909, 52598.767 20/02/25,12:20:02,03,09,1, 11.9,1,1, 2.299, 10564.263, 176.791, 52592.220 20/02/25,12:20:02,04,09,1, 11.9,1,1, 2.299, 10562.379, 176.983, 52595.187 20/02/25,12:20:02,05,09,1, 11.9,1,1, 2.299, 10565.930, 177.877, 52597.197 20/02/25,12:20:02,06,09,1, 11.9,1,1, 2.299, 10562.647, 176.571, 52591.471 20/02/25,12:20:02,07,09,1, 11.9,1,1, 2.299, 10563.910, 177.704, 52598.026 20/02/25,12:20:02,08,09,1, 11.9,1,1, 2.299, 10565.793, 177.531, 52595.029 20/02/25,12:20:02,09,09,1, 11.9,1,1, 2.299, 10562.299, 176.597, 52592.955 20/02/25,12:20:02,10,09,1, 11.9,1,1, 2.299, 10565.572, 177.933, 52598.723 20/02/25,12:20:02,11,09,1, 11.9,1,1, 2.299, 10564.270, 176.813, 52592.249 20/02/25,12:20:02,12,09,1, 11.9,1,1, 2.299, 10562.372, 176.950, 52595.196 20/02/25,12:20:02,13,09,1, 11.9,1,1, 2.299, 10565.899, 177.849, 52597.216 20/02/25,12:20:02,14,09,1, 11.9,1,1, 2.299, 10562.611, 176.530, 52591.445 20/02/25,12:20:02,15,09,1, 11.9,1,1, 2.299, 10563.916, 177.706, 52597.973 20/02/25,12:20:02,16,09,1, 11.9,1,1, 2.299, 10565.779, 177.524, 52595.018 20/02/25,12:20:02,17,09,1, 11.9,1,1, 2.299, 10562.256, 176.623, 52593.047 20/02/25,12:20:02,18,09,1, 11.9,1,1, 2.299, 10565.566, 177.916, 52598.775 20/02/25,12:20:02,19,09,1, 11.9,1,1, 2.299, 10564.261, 176.814, 52592.299 20/02/25,12:20:03,00,07,1, 11.8,1,1, 2.300, 10564.260, 176.814, 52592.299 20/02/25,12:20:03,01,07,1, 11.8,1,1, 2.300, 10562.234, 176.522, 52592.842 20/02/25,12:20:03,02,07,1, 11.8,1,1, 2.300, 10565.497, 177.863, 52598.821 20/02/25,12:20:03,03,07,1, 11.8,1,1, 2.300, 10564.460, 176.770, 52592.512 20/02/25,12:20:03,04,07,1, 11.8,1,1, 2.300, 10562.334, 176.870, 52594.958 20/02/25,12:20:03,05,07,1, 11.8,1,1, 2.300, 10565.882, 177.817, 52597.416 20/02/25,12:20:03,06,07,1, 11.8,1,1, 2.300, 10562.746, 176.520, 52591.380 20/02/25,12:20:03,07,07,1, 11.8,1,1, 2.300, 10563.749, 177.577, 52597.721 20/02/25,12:20:03,08,07,1, 11.8,1,1, 2.300, 10565.883, 177.559, 52595.355 20/02/25,12:20:03,09,07,1, 11.8,1,1, 2.300, 10562.257, 176.548, 52592.820 20/02/25,12:20:03,10,07,1, 11.8,1,1, 2.300, 10565.454, 177.844, 52598.852 20/02/25,12:20:03,11,07,1, 11.8,1,1, 2.300, 10564.476, 176.805, 52592.524 20/02/25,12:20:03,12,07,1, 11.8,1,1, 2.300, 10562.317, 176.809, 52594.872 20/02/25,12:20:03,13,07,1, 11.8,1,1, 2.300, 10565.845, 177.799, 52597.374 20/02/25,12:20:03,14,07,1, 11.8,1,1, 2.300, 10562.736, 176.529, 52591.481 20/02/25,12:20:03,15,07,1, 11.8,1,1, 2.300, 10563.846, 177.691, 52598.481 20/02/25,12:20:03,16,07,1, 11.8,1,1, 2.300, 10565.719, 177.404, 52594.672 20/02/25,12:20:03,17,07,1, 11.8,1,1, 2.300, 10562.413, 176.537, 52592.814 20/02/25,12:20:03,18,07,1, 11.8,1,1, 2.300, 10565.649, 177.870, 52599.443 20/02/25,12:20:03,19,07,1, 11.8,1,1, 2.300, 10564.197, 176.710, 52591.990 20/02/25,12:20:04,00,09,1, 11.9,1,1, 2.300, 10564.194, 176.710, 52591.990 20/02/25,12:20:04,01,09,1, 11.9,1,1, 2.300, 10562.590, 176.583, 52593.614 20/02/25,12:20:04,02,09,1, 11.9,1,1, 2.300, 10565.356, 177.672, 52598.153 20/02/25,12:20:04,03,09,1, 11.9,1,1, 2.300, 10564.182, 176.697, 52592.788 20/02/25,12:20:04,04,09,1, 11.9,1,1, 2.300, 10562.778, 176.754, 52595.335 20/02/25,12:20:04,05,09,1, 11.9,1,1, 2.300, 10565.396, 177.567, 52596.598 20/02/25,12:20:04,06,09,1, 11.9,1,1, 2.300, 10562.692, 176.506, 52592.047 20/02/25,12:20:04,07,09,1, 11.9,1,1, 2.300, 10563.892, 177.387, 52597.379 20/02/25,12:20:04,08,09,1, 11.9,1,1, 2.300, 10565.345, 177.411, 52594.996 20/02/25,12:20:04,09,09,1, 11.9,1,1, 2.300, 10562.622, 176.603, 52593.623 20/02/25,12:20:04,10,09,1, 11.9,1,1, 2.300, 10565.393, 177.667, 52598.108 20/02/25,12:20:04,11,09,1, 11.9,1,1, 2.300, 10564.212, 176.774, 52592.889 20/02/25,12:20:04,12,09,1, 11.9,1,1, 2.300, 10562.752, 176.786, 52595.280 20/02/25,12:20:04,13,09,1, 11.9,1,1, 2.300, 10565.475, 177.589, 52596.557 20/02/25,12:20:04,14,09,1, 11.9,1,1, 2.300, 10562.732, 176.509, 52592.151 20/02/25,12:20:04,15,09,1, 11.9,1,1, 2.300, 10563.889, 177.446, 52597.430 20/02/25,12:20:04,16,09,1, 11.9,1,1, 2.300, 10565.303, 177.390, 52594.888 20/02/25,12:20:04,17,09,1, 11.9,1,1, 2.300, 10562.609, 176.602, 52593.550 20/02/25,12:20:04,18,09,1, 11.9,1,1, 2.300, 10565.356, 177.636, 52598.111 20/02/25,12:20:04,19,09,1, 11.9,1,1, 2.300, 10564.185, 176.777, 52592.812 20/02/25,12:20:05,00,09,1, 11.9,1,1, 2.299, 10564.177, 176.777, 52592.812 20/02/25,12:20:05,01,09,1, 11.9,1,1, 2.299, 10562.600, 176.521, 52593.532 20/02/25,12:20:05,02,09,1, 11.9,1,1, 2.299, 10565.262, 177.564, 52598.033 20/02/25,12:20:05,03,09,1, 11.9,1,1, 2.299, 10564.263, 176.733, 52592.936 20/02/25,12:20:05,04,09,1, 11.9,1,1, 2.299, 10562.675, 176.693, 52595.191 20/02/25,12:20:05,05,09,1, 11.9,1,1, 2.299, 10565.448, 177.518, 52596.629 20/02/25,12:20:05,06,09,1, 11.9,1,1, 2.299, 10562.762, 176.475, 52592.062 20/02/25,12:20:05,07,09,1, 11.9,1,1, 2.299, 10563.746, 177.319, 52597.263 20/02/25,12:20:05,08,09,1, 11.9,1,1, 2.299, 10565.255, 177.337, 52594.950 20/02/25,12:20:05,09,09,1, 11.9,1,1, 2.299, 10562.583, 176.580, 52593.474 20/02/25,12:20:05,10,09,1, 11.9,1,1, 2.299, 10565.274, 177.545, 52598.105 20/02/25,12:20:05,11,09,1, 11.9,1,1, 2.299, 10564.227, 176.748, 52592.891 20/02/25,12:20:05,12,09,1, 11.9,1,1, 2.299, 10562.695, 176.719, 52595.192 20/02/25,12:20:05,13,09,1, 11.9,1,1, 2.299, 10565.404, 177.483, 52596.577 20/02/25,12:20:05,14,09,1, 11.9,1,1, 2.299, 10562.769, 176.454, 52592.047 20/02/25,12:20:05,15,09,1, 11.9,1,1, 2.299, 10563.757, 177.290, 52597.237 20/02/25,12:20:05,16,09,1, 11.9,1,1, 2.299, 10565.263, 177.398, 52594.926 20/02/25,12:20:05,17,09,1, 11.9,1,1, 2.299, 10562.581, 176.519, 52593.460 20/02/25,12:20:05,18,09,1, 11.9,1,1, 2.299, 10565.261, 177.520, 52598.029 20/02/25,12:20:05,19,09,1, 11.9,1,1, 2.299, 10564.212, 176.751, 52592.822 20/02/25,12:20:06,00,09,1, 11.9,1,1, 2.301, 10564.210, 176.751, 52592.822 20/02/25,12:20:06,01,09,1, 11.9,1,1, 2.301, 10562.549, 176.491, 52593.444 20/02/25,12:20:06,02,09,1, 11.9,1,1, 2.301, 10565.221, 177.587, 52598.183 20/02/25,12:20:06,03,09,1, 11.9,1,1, 2.301, 10564.260, 176.754, 52592.981 20/02/25,12:20:06,04,09,1, 11.9,1,1, 2.301, 10562.679, 176.655, 52595.144 20/02/25,12:20:06,05,09,1, 11.9,1,1, 2.301, 10565.395, 177.474, 52596.714 20/02/25,12:20:06,06,09,1, 11.9,1,1, 2.301, 10562.727, 176.436, 52592.054 20/02/25,12:20:06,07,09,1, 11.9,1,1, 2.301, 10563.739, 177.289, 52597.176 20/02/25,12:20:06,08,09,1, 11.9,1,1, 2.301, 10565.288, 177.351, 52595.143 20/02/25,12:20:06,09,09,1, 11.9,1,1, 2.301, 10562.574, 176.508, 52593.492 20/02/25,12:20:06,10,09,1, 11.9,1,1, 2.301, 10565.244, 177.522, 52598.202 20/02/25,12:20:06,11,09,1, 11.9,1,1, 2.301, 10564.208, 176.737, 52592.930 20/02/25,12:20:06,12,09,1, 11.9,1,1, 2.301, 10562.644, 176.673, 52595.071 20/02/25,12:20:06,13,09,1, 11.9,1,1, 2.301, 10565.441, 177.498, 52596.770 20/02/25,12:20:06,14,09,1, 11.9,1,1, 2.301, 10562.706, 176.424, 52592.006 20/02/25,12:20:06,15,09,1, 11.9,1,1, 2.301, 10563.676, 177.266, 52597.318 20/02/25,12:20:06,16,09,1, 11.9,1,1, 2.301, 10565.260, 177.263, 52595.067 20/02/25,12:20:06,17,09,1, 11.9,1,1, 2.301, 10562.480, 176.473, 52593.414 20/02/25,12:20:06,18,09,1, 11.9,1,1, 2.301, 10565.222, 177.521, 52598.204 20/02/25,12:20:06,19,09,1, 11.9,1,1, 2.301, 10564.216, 176.710, 52592.947 20/02/25,12:20:07,00,09,1, 11.9,1,1, 2.297, 10564.210, 176.710, 52592.947 20/02/25,12:20:07,01,09,1, 11.9,1,1, 2.297, 10562.718, 176.410, 52593.382 20/02/25,12:20:07,02,09,1, 11.9,1,1, 2.297, 10564.846, 177.451, 52597.866 20/02/25,12:20:07,03,09,1, 11.9,1,1, 2.297, 10564.464, 176.744, 52593.505 20/02/25,12:20:07,04,09,1, 11.9,1,1, 2.297, 10562.610, 176.564, 52594.644 20/02/25,12:20:07,05,09,1, 11.9,1,1, 2.297, 10565.170, 177.455, 52596.885 20/02/25,12:20:07,06,09,1, 11.9,1,1, 2.297, 10562.960, 176.384, 52592.399 20/02/25,12:20:07,07,09,1, 11.9,1,1, 2.297, 10563.403, 177.120, 52596.673 20/02/25,12:20:07,08,09,1, 11.9,1,1, 2.297, 10565.290, 177.372, 52595.495 20/02/25,12:20:07,09,09,1, 11.9,1,1, 2.297, 10562.695, 176.412, 52593.386 20/02/25,12:20:07,10,09,1, 11.9,1,1, 2.297, 10564.891, 177.427, 52597.811 20/02/25,12:20:07,11,09,1, 11.9,1,1, 2.297, 10564.390, 176.730, 52593.509 20/02/25,12:20:07,12,09,1, 11.9,1,1, 2.297, 10562.597, 176.514, 52594.651 20/02/25,12:20:07,13,09,1, 11.9,1,1, 2.297, 10565.164, 177.430, 52596.797 20/02/25,12:20:07,14,09,1, 11.9,1,1, 2.297, 10562.997, 176.380, 52592.367 20/02/25,12:20:07,15,09,1, 11.9,1,1, 2.297, 10563.467, 177.118, 52596.730 20/02/25,12:20:07,16,09,1, 11.9,1,1, 2.297, 10565.237, 177.326, 52595.498 20/02/25,12:20:07,17,09,1, 11.9,1,1, 2.297, 10562.714, 176.385, 52593.400 20/02/25,12:20:07,18,09,1, 11.9,1,1, 2.297, 10564.864, 177.455, 52597.843 20/02/25,12:20:07,19,09,1, 11.9,1,1, 2.297, 10564.344, 176.694, 52593.510 20/02/25,12:20:08,00,09,1, 11.8,1,1, 2.299, 10564.336, 176.694, 52593.510 20/02/25,12:20:08,01,09,1, 11.8,1,1, 2.299, 10562.059, 176.216, 52592.589 20/02/25,12:20:08,02,09,1, 11.8,1,1, 2.299, 10565.090, 177.550, 52598.954 20/02/25,12:20:08,03,09,1, 11.8,1,1, 2.299, 10564.479, 176.489, 52592.769 20/02/25,12:20:08,04,09,1, 11.8,1,1, 2.299, 10561.948, 176.443, 52594.611 20/02/25,12:20:08,05,09,1, 11.8,1,1, 2.299, 10565.651, 177.489, 52597.761 20/02/25,12:20:08,06,09,1, 11.8,1,1, 2.299, 10562.539, 176.176, 52591.370 20/02/25,12:20:08,07,09,1, 11.8,1,1, 2.299, 10563.244, 177.168, 52597.526 20/02/25,12:20:08,08,09,1, 11.8,1,1, 2.299, 10565.708, 177.290, 52595.643 20/02/25,12:20:08,09,09,1, 11.8,1,1, 2.299, 10562.045, 176.188, 52592.519 20/02/25,12:20:08,10,09,1, 11.8,1,1, 2.299, 10565.147, 177.539, 52599.000 20/02/25,12:20:08,11,09,1, 11.8,1,1, 2.299, 10564.374, 176.515, 52592.693 20/02/25,12:20:08,12,09,1, 11.8,1,1, 2.299, 10562.043, 176.438, 52594.716 20/02/25,12:20:08,13,09,1, 11.8,1,1, 2.299, 10565.643, 177.479, 52597.670 20/02/25,12:20:08,14,09,1, 11.8,1,1, 2.299, 10562.570, 176.187, 52591.358 20/02/25,12:20:08,15,09,1, 11.8,1,1, 2.299, 10563.324, 177.176, 52597.572 20/02/25,12:20:08,16,09,1, 11.8,1,1, 2.299, 10565.695, 177.293, 52595.579 20/02/25,12:20:08,17,09,1, 11.8,1,1, 2.299, 10562.085, 176.231, 52592.631 20/02/25,12:20:08,18,09,1, 11.8,1,1, 2.299, 10565.204, 177.553, 52599.027 20/02/25,12:20:08,19,09,1, 11.8,1,1, 2.299, 10564.365, 176.516, 52592.678 20/02/25,12:20:09,00,09,1, 11.9,1,1, 2.299, 10564.361, 176.516, 52592.678 20/02/25,12:20:09,01,09,1, 11.9,1,1, 2.299, 10561.982, 176.247, 52592.830 20/02/25,12:20:09,02,09,1, 11.9,1,1, 2.299, 10565.171, 177.532, 52598.954 20/02/25,12:20:09,03,09,1, 11.9,1,1, 2.299, 10564.211, 176.483, 52592.542 20/02/25,12:20:09,04,09,1, 11.9,1,1, 2.299, 10562.055, 176.527, 52594.936 20/02/25,12:20:09,05,09,1, 11.9,1,1, 2.299, 10565.673, 177.522, 52597.513 20/02/25,12:20:09,06,09,1, 11.9,1,1, 2.299, 10562.416, 176.196, 52591.327 20/02/25,12:20:09,07,09,1, 11.9,1,1, 2.299, 10563.431, 177.246, 52597.792 20/02/25,12:20:09,08,09,1, 11.9,1,1, 2.299, 10565.622, 177.224, 52595.316 20/02/25,12:20:09,09,09,1, 11.9,1,1, 2.299, 10561.987, 176.223, 52592.798 20/02/25,12:20:09,10,09,1, 11.9,1,1, 2.299, 10565.190, 177.508, 52598.929 20/02/25,12:20:09,11,09,1, 11.9,1,1, 2.299, 10564.166, 176.448, 52592.557 20/02/25,12:20:09,12,09,1, 11.9,1,1, 2.299, 10562.047, 176.508, 52594.984 20/02/25,12:20:09,13,09,1, 11.9,1,1, 2.299, 10565.635, 177.493, 52597.509 20/02/25,12:20:09,14,09,1, 11.9,1,1, 2.299, 10562.416, 176.178, 52591.323 20/02/25,12:20:09,15,09,1, 11.9,1,1, 2.299, 10563.381, 177.231, 52597.764 20/02/25,12:20:09,16,09,1, 11.9,1,1, 2.299, 10565.581, 177.150, 52595.356 20/02/25,12:20:09,17,09,1, 11.9,1,1, 2.299, 10562.027, 176.207, 52592.793 20/02/25,12:20:09,18,09,1, 11.9,1,1, 2.299, 10565.180, 177.509, 52598.932 20/02/25,12:20:09,19,09,1, 11.9,1,1, 2.299, 10564.183, 176.413, 52592.445 20/02/25,12:20:10,00,09,1, 11.9,1,1, 2.302, 10564.177, 176.413, 52592.445 20/02/25,12:20:10,01,09,1, 11.9,1,1, 2.302, 10562.388, 176.307, 52593.571 20/02/25,12:20:10,02,09,1, 11.9,1,1, 2.302, 10564.958, 177.417, 52598.118 20/02/25,12:20:10,03,09,1, 11.9,1,1, 2.302, 10563.905, 176.502, 52592.862 20/02/25,12:20:10,04,09,1, 11.9,1,1, 2.302, 10562.352, 176.565, 52595.170 20/02/25,12:20:10,05,09,1, 11.9,1,1, 2.302, 10565.141, 177.411, 52596.728 20/02/25,12:20:10,06,09,1, 11.9,1,1, 2.302, 10562.488, 176.283, 52592.271 20/02/25,12:20:10,07,09,1, 11.9,1,1, 2.302, 10563.647, 177.263, 52597.472 20/02/25,12:20:10,08,09,1, 11.9,1,1, 2.302, 10565.126, 177.162, 52595.153 20/02/25,12:20:10,09,09,1, 11.9,1,1, 2.302, 10562.344, 176.304, 52593.523 20/02/25,12:20:10,10,09,1, 11.9,1,1, 2.302, 10564.982, 177.407, 52598.106 20/02/25,12:20:10,11,09,1, 11.9,1,1, 2.302, 10563.851, 176.469, 52592.886 20/02/25,12:20:10,12,09,1, 11.9,1,1, 2.302, 10562.341, 176.533, 52595.090 20/02/25,12:20:10,13,09,1, 11.9,1,1, 2.302, 10565.124, 177.364, 52596.796 20/02/25,12:20:10,14,09,1, 11.9,1,1, 2.302, 10562.506, 176.317, 52592.232 20/02/25,12:20:10,15,09,1, 11.9,1,1, 2.302, 10563.653, 177.252, 52597.476 20/02/25,12:20:10,16,09,1, 11.9,1,1, 2.302, 10565.133, 177.131, 52595.116 20/02/25,12:20:10,17,09,1, 11.9,1,1, 2.302, 10562.307, 176.285, 52593.557 20/02/25,12:20:10,18,09,1, 11.9,1,1, 2.302, 10564.900, 177.404, 52598.079 20/02/25,12:20:10,19,09,1, 11.9,1,1, 2.302, 10563.833, 176.435, 52592.776 20/02/25,12:20:11,00,09,1, 11.9,1,1, 2.301, 10563.827, 176.435, 52592.776 20/02/25,12:20:11,01,09,1, 11.9,1,1, 2.301, 10562.248, 176.291, 52593.645 20/02/25,12:20:11,02,09,1, 11.9,1,1, 2.301, 10564.945, 177.324, 52597.979 20/02/25,12:20:11,03,09,1, 11.9,1,1, 2.301, 10563.601, 176.431, 52592.599 20/02/25,12:20:11,04,09,1, 11.9,1,1, 2.301, 10562.292, 176.611, 52595.238 20/02/25,12:20:11,05,09,1, 11.9,1,1, 2.301, 10565.180, 177.391, 52596.839 20/02/25,12:20:11,06,09,1, 11.9,1,1, 2.301, 10562.396, 176.261, 52592.181 20/02/25,12:20:11,07,09,1, 11.9,1,1, 2.301, 10563.794, 177.226, 52597.709 20/02/25,12:20:11,08,09,1, 11.9,1,1, 2.301, 10565.071, 177.045, 52594.942 20/02/25,12:20:11,09,09,1, 11.9,1,1, 2.301, 10562.185, 176.241, 52593.533 20/02/25,12:20:11,10,09,1, 11.9,1,1, 2.301, 10564.947, 177.403, 52598.035 20/02/25,12:20:11,11,09,1, 11.9,1,1, 2.301, 10563.630, 176.441, 52592.653 20/02/25,12:20:11,12,09,1, 11.9,1,1, 2.301, 10562.270, 176.629, 52595.302 20/02/25,12:20:11,13,09,1, 11.9,1,1, 2.301, 10565.130, 177.473, 52596.754 20/02/25,12:20:11,14,09,1, 11.9,1,1, 2.301, 10562.408, 176.315, 52592.295 20/02/25,12:20:11,15,09,1, 11.9,1,1, 2.301, 10563.774, 177.336, 52597.754 20/02/25,12:20:11,16,09,1, 11.9,1,1, 2.301, 10565.131, 177.075, 52594.957 20/02/25,12:20:11,17,09,1, 11.9,1,1, 2.301, 10562.239, 176.273, 52593.661 20/02/25,12:20:11,18,09,1, 11.9,1,1, 2.301, 10564.980, 177.423, 52598.083 20/02/25,12:20:11,19,09,1, 11.9,1,1, 2.301, 10563.619, 176.414, 52592.589 20/02/25,12:20:12,00,09,1, 11.8,1,1, 2.299, 10563.618, 176.414, 52592.589 20/02/25,12:20:12,01,09,1, 11.8,1,1, 2.299, 10563.261, 176.440, 52595.313 20/02/25,12:20:12,02,09,1, 11.8,1,1, 2.299, 10564.272, 177.075, 52595.841 20/02/25,12:20:12,03,09,1, 11.8,1,1, 2.299, 10563.093, 176.578, 52593.809 20/02/25,12:20:12,04,09,1, 11.8,1,1, 2.299, 10563.296, 176.672, 52595.700 20/02/25,12:20:12,05,09,1, 11.8,1,1, 2.299, 10564.028, 177.172, 52595.111 20/02/25,12:20:12,06,09,1, 11.8,1,1, 2.299, 10562.990, 176.516, 52594.495 20/02/25,12:20:12,07,09,1, 11.8,1,1, 2.299, 10564.162, 177.058, 52596.507 20/02/25,12:20:12,08,09,1, 11.8,1,1, 2.299, 10563.990, 176.938, 52594.601 20/02/25,12:20:12,09,09,1, 11.8,1,1, 2.299, 10563.210, 176.381, 52595.298 20/02/25,12:20:12,10,09,1, 11.8,1,1, 2.299, 10564.196, 177.066, 52595.779 20/02/25,12:20:12,11,09,1, 11.8,1,1, 2.299, 10563.095, 176.502, 52593.857 20/02/25,12:20:12,12,09,1, 11.8,1,1, 2.299, 10563.296, 176.641, 52595.695 20/02/25,12:20:12,13,09,1, 11.8,1,1, 2.299, 10563.935, 177.180, 52595.001 20/02/25,12:20:12,14,09,1, 11.8,1,1, 2.299, 10562.996, 176.564, 52594.551 20/02/25,12:20:12,15,09,1, 11.8,1,1, 2.299, 10564.149, 177.030, 52596.485 20/02/25,12:20:12,16,09,1, 11.8,1,1, 2.299, 10563.901, 176.950, 52594.581 20/02/25,12:20:12,17,09,1, 11.8,1,1, 2.299, 10563.247, 176.441, 52595.166 20/02/25,12:20:12,18,09,1, 11.8,1,1, 2.299, 10563.942, 176.943, 52594.453 20/02/25,12:20:12,19,09,1, 11.8,1,1, 2.299, 10563.238, 176.711, 52594.788 20/02/25,12:20:13,00,09,1, 11.9,1,1, 2.299, 10563.234, 176.711, 52594.788 20/02/25,12:20:13,01,09,1, 11.9,1,1, 2.299, 10563.211, 176.438, 52595.345 20/02/25,12:20:13,02,09,1, 11.9,1,1, 2.299, 10564.106, 177.109, 52595.555 20/02/25,12:20:13,03,09,1, 11.9,1,1, 2.299, 10562.903, 176.584, 52593.947 20/02/25,12:20:13,04,09,1, 11.9,1,1, 2.299, 10563.411, 176.807, 52595.824 20/02/25,12:20:13,05,09,1, 11.9,1,1, 2.299, 10563.978, 177.281, 52594.978 20/02/25,12:20:13,06,09,1, 11.9,1,1, 2.299, 10563.047, 176.582, 52594.829 20/02/25,12:20:13,07,09,1, 11.9,1,1, 2.299, 10564.254, 177.112, 52596.410 20/02/25,12:20:13,08,09,1, 11.9,1,1, 2.299, 10563.761, 176.849, 52594.409 20/02/25,12:20:13,09,09,1, 11.9,1,1, 2.299, 10563.245, 176.422, 52595.281 20/02/25,12:20:13,10,09,1, 11.9,1,1, 2.299, 10564.098, 177.132, 52595.502 20/02/25,12:20:13,11,09,1, 11.9,1,1, 2.299, 10562.901, 176.570, 52593.906 20/02/25,12:20:13,12,09,1, 11.9,1,1, 2.299, 10563.324, 176.806, 52595.860 20/02/25,12:20:13,13,09,1, 11.9,1,1, 2.299, 10563.973, 177.237, 52594.971 20/02/25,12:20:13,14,09,1, 11.9,1,1, 2.299, 10563.036, 176.516, 52594.757 20/02/25,12:20:13,15,09,1, 11.9,1,1, 2.299, 10564.240, 177.101, 52596.416 20/02/25,12:20:13,16,09,1, 11.9,1,1, 2.299, 10563.714, 176.860, 52594.442 20/02/25,12:20:13,17,09,1, 11.9,1,1, 2.299, 10563.211, 176.414, 52595.365 20/02/25,12:20:13,18,09,1, 11.9,1,1, 2.299, 10564.106, 177.089, 52595.485 20/02/25,12:20:13,19,09,1, 11.9,1,1, 2.299, 10562.878, 176.556, 52593.876 20/02/25,12:20:14,00,08,1, 11.8,1,1, 2.300, 10562.875, 176.556, 52593.876 20/02/25,12:20:14,01,08,1, 11.8,1,1, 2.300, 10563.830, 176.702, 52596.635 20/02/25,12:20:14,02,08,1, 11.8,1,1, 2.300, 10563.743, 176.969, 52594.068 20/02/25,12:20:14,03,08,1, 11.8,1,1, 2.300, 10562.495, 176.681, 52594.665 20/02/25,12:20:14,04,08,1, 11.8,1,1, 2.300, 10564.288, 176.961, 52596.565 20/02/25,12:20:14,05,08,1, 11.8,1,1, 2.300, 10563.262, 176.987, 52593.750 20/02/25,12:20:14,06,08,1, 11.8,1,1, 2.300, 10563.370, 176.772, 52596.330 20/02/25,12:20:14,07,08,1, 11.8,1,1, 2.300, 10564.624, 177.066, 52595.726 20/02/25,12:20:14,08,08,1, 11.8,1,1, 2.300, 10562.805, 176.770, 52593.814 20/02/25,12:20:14,09,08,1, 11.8,1,1, 2.300, 10563.819, 176.677, 52596.606 20/02/25,12:20:14,10,08,1, 11.8,1,1, 2.300, 10563.714, 176.976, 52594.021 20/02/25,12:20:14,11,08,1, 11.8,1,1, 2.300, 10562.457, 176.692, 52594.731 20/02/25,12:20:14,12,08,1, 11.8,1,1, 2.300, 10564.283, 176.994, 52596.589 20/02/25,12:20:14,13,08,1, 11.8,1,1, 2.300, 10563.287, 177.073, 52593.784 20/02/25,12:20:14,14,08,1, 11.8,1,1, 2.300, 10563.388, 176.770, 52596.279 20/02/25,12:20:14,15,08,1, 11.8,1,1, 2.300, 10564.530, 177.050, 52595.794 20/02/25,12:20:14,16,08,1, 11.8,1,1, 2.300, 10562.742, 176.802, 52593.879 20/02/25,12:20:14,17,08,1, 11.8,1,1, 2.300, 10563.814, 176.715, 52596.571 20/02/25,12:20:14,18,08,1, 11.8,1,1, 2.300, 10563.696, 177.039, 52594.191 20/02/25,12:20:14,19,08,1, 11.8,1,1, 2.300, 10562.573, 176.659, 52594.690 20/02/25,12:20:15,00,09,1, 11.9,1,1, 2.298, 10562.567, 176.659, 52594.690 20/02/25,12:20:15,01,09,1, 11.9,1,1, 2.298, 10563.871, 176.796, 52597.070 20/02/25,12:20:15,02,09,1, 11.9,1,1, 2.298, 10563.644, 176.943, 52593.598 20/02/25,12:20:15,03,09,1, 11.9,1,1, 2.298, 10562.273, 176.723, 52594.915 20/02/25,12:20:15,04,09,1, 11.9,1,1, 2.298, 10564.688, 177.043, 52596.977 20/02/25,12:20:15,05,09,1, 11.9,1,1, 2.298, 10563.086, 176.894, 52593.196 20/02/25,12:20:15,06,09,1, 11.9,1,1, 2.298, 10563.370, 176.730, 52596.708 20/02/25,12:20:15,07,09,1, 11.9,1,1, 2.298, 10564.659, 176.981, 52595.368 20/02/25,12:20:15,08,09,1, 11.9,1,1, 2.298, 10562.249, 176.626, 52593.358 20/02/25,12:20:15,09,09,1, 11.9,1,1, 2.298, 10563.865, 176.796, 52597.118 20/02/25,12:20:15,10,09,1, 11.9,1,1, 2.298, 10563.633, 176.958, 52593.539 20/02/25,12:20:15,11,09,1, 11.9,1,1, 2.298, 10562.261, 176.673, 52594.941 20/02/25,12:20:15,12,09,1, 11.9,1,1, 2.298, 10564.718, 177.116, 52596.996 20/02/25,12:20:15,13,09,1, 11.9,1,1, 2.298, 10563.032, 176.885, 52593.179 20/02/25,12:20:15,14,09,1, 11.9,1,1, 2.298, 10563.332, 176.747, 52596.789 20/02/25,12:20:15,15,09,1, 11.9,1,1, 2.298, 10564.637, 177.010, 52595.351 20/02/25,12:20:15,16,09,1, 11.9,1,1, 2.298, 10562.235, 176.598, 52593.311 20/02/25,12:20:15,17,09,1, 11.9,1,1, 2.298, 10563.897, 176.824, 52597.128 20/02/25,12:20:15,18,09,1, 11.9,1,1, 2.298, 10563.567, 176.953, 52593.508 20/02/25,12:20:15,19,09,1, 11.9,1,1, 2.298, 10562.323, 176.766, 52595.075 20/02/25,12:20:16,00,09,1, 11.9,1,1, 2.300, 10562.316, 176.766, 52595.075 20/02/25,12:20:16,01,09,1, 11.9,1,1, 2.300, 10564.021, 176.909, 52597.147 20/02/25,12:20:16,02,09,1, 11.9,1,1, 2.300, 10563.362, 176.993, 52593.347 20/02/25,12:20:16,03,09,1, 11.9,1,1, 2.300, 10562.456, 176.825, 52595.665 20/02/25,12:20:16,04,09,1, 11.9,1,1, 2.300, 10564.846, 177.114, 52596.778 20/02/25,12:20:16,05,09,1, 11.9,1,1, 2.300, 10562.790, 176.803, 52593.183 20/02/25,12:20:16,06,09,1, 11.9,1,1, 2.300, 10563.461, 176.697, 52596.947 20/02/25,12:20:16,07,09,1, 11.9,1,1, 2.300, 10564.321, 176.975, 52594.756 20/02/25,12:20:16,08,09,1, 11.9,1,1, 2.300, 10562.032, 176.605, 52593.600 20/02/25,12:20:16,09,09,1, 11.9,1,1, 2.300, 10564.002, 176.909, 52597.126 20/02/25,12:20:16,10,09,1, 11.9,1,1, 2.300, 10563.312, 176.949, 52593.305 20/02/25,12:20:16,11,09,1, 11.9,1,1, 2.300, 10562.576, 176.824, 52595.681 20/02/25,12:20:16,12,09,1, 11.9,1,1, 2.300, 10564.824, 177.151, 52596.676 20/02/25,12:20:16,13,09,1, 11.9,1,1, 2.300, 10562.786, 176.811, 52593.229 20/02/25,12:20:16,14,09,1, 11.9,1,1, 2.300, 10563.486, 176.720, 52596.974 20/02/25,12:20:16,15,09,1, 11.9,1,1, 2.300, 10564.268, 176.966, 52594.660 20/02/25,12:20:16,16,09,1, 11.9,1,1, 2.300, 10561.996, 176.644, 52593.633 20/02/25,12:20:16,17,09,1, 11.9,1,1, 2.300, 10564.041, 176.949, 52597.126 20/02/25,12:20:16,18,09,1, 11.9,1,1, 2.300, 10563.327, 177.000, 52593.358 20/02/25,12:20:16,19,09,1, 11.9,1,1, 2.300, 10562.547, 176.771, 52595.709 20/02/25,12:20:17,00,08,1, 11.8,1,1, 2.303, 10562.541, 176.771, 52595.709 20/02/25,12:20:17,01,08,1, 11.8,1,1, 2.303, 10564.294, 177.156, 52597.192 20/02/25,12:20:17,02,08,1, 11.8,1,1, 2.303, 10563.253, 177.092, 52593.259 20/02/25,12:20:17,03,08,1, 11.8,1,1, 2.303, 10562.881, 176.932, 52596.251 20/02/25,12:20:17,04,08,1, 11.8,1,1, 2.303, 10564.880, 177.192, 52596.312 20/02/25,12:20:17,05,08,1, 11.8,1,1, 2.303, 10562.506, 176.783, 52593.216 20/02/25,12:20:17,06,08,1, 11.8,1,1, 2.303, 10563.631, 176.847, 52597.096 20/02/25,12:20:17,07,08,1, 11.8,1,1, 2.303, 10563.887, 177.060, 52594.040 20/02/25,12:20:17,08,08,1, 11.8,1,1, 2.303, 10561.918, 176.741, 52594.217 20/02/25,12:20:17,09,08,1, 11.8,1,1, 2.303, 10564.354, 177.160, 52597.203 20/02/25,12:20:17,10,08,1, 11.8,1,1, 2.303, 10563.138, 177.053, 52593.247 20/02/25,12:20:17,11,08,1, 11.8,1,1, 2.303, 10562.875, 176.856, 52596.368 20/02/25,12:20:17,12,08,1, 11.8,1,1, 2.303, 10564.811, 177.176, 52596.167 20/02/25,12:20:17,13,08,1, 11.8,1,1, 2.303, 10562.440, 176.767, 52593.186 20/02/25,12:20:17,14,08,1, 11.8,1,1, 2.303, 10563.624, 176.801, 52597.145 20/02/25,12:20:17,15,08,1, 11.8,1,1, 2.303, 10563.890, 177.015, 52594.086 20/02/25,12:20:17,16,08,1, 11.8,1,1, 2.303, 10561.996, 176.729, 52594.248 20/02/25,12:20:17,17,08,1, 11.8,1,1, 2.303, 10564.295, 177.106, 52597.142 20/02/25,12:20:17,18,08,1, 11.8,1,1, 2.303, 10563.189, 177.103, 52593.276 20/02/25,12:20:17,19,08,1, 11.8,1,1, 2.303, 10562.925, 176.899, 52596.440 20/02/25,12:20:18,00,09,1, 11.9,1,1, 2.299, 10562.917, 176.899, 52596.440 20/02/25,12:20:18,01,09,1, 11.9,1,1, 2.299, 10564.013, 177.237, 52596.991 20/02/25,12:20:18,02,09,1, 11.9,1,1, 2.299, 10563.596, 177.180, 52594.184 20/02/25,12:20:18,03,09,1, 11.9,1,1, 2.299, 10562.825, 176.745, 52595.701 20/02/25,12:20:18,04,09,1, 11.9,1,1, 2.299, 10564.411, 177.273, 52596.184 20/02/25,12:20:18,05,09,1, 11.9,1,1, 2.299, 10562.623, 176.759, 52593.396 20/02/25,12:20:18,06,09,1, 11.9,1,1, 2.299, 10563.172, 176.841, 52596.382 20/02/25,12:20:18,07,09,1, 11.9,1,1, 2.299, 10563.818, 177.255, 52594.705 20/02/25,12:20:18,08,09,1, 11.9,1,1, 2.299, 10562.272, 176.768, 52594.287 20/02/25,12:20:18,09,09,1, 11.9,1,1, 2.299, 10564.004, 177.208, 52596.895 20/02/25,12:20:18,10,09,1, 11.9,1,1, 2.299, 10563.563, 177.146, 52594.108 20/02/25,12:20:18,11,09,1, 11.9,1,1, 2.299, 10562.898, 176.758, 52595.712 20/02/25,12:20:18,12,09,1, 11.9,1,1, 2.299, 10564.411, 177.290, 52596.122 20/02/25,12:20:18,13,09,1, 11.9,1,1, 2.299, 10562.668, 176.765, 52593.512 20/02/25,12:20:18,14,09,1, 11.9,1,1, 2.299, 10563.150, 176.856, 52596.352 20/02/25,12:20:18,15,09,1, 11.9,1,1, 2.299, 10563.814, 177.265, 52594.703 20/02/25,12:20:18,16,09,1, 11.9,1,1, 2.299, 10562.288, 176.705, 52594.303 20/02/25,12:20:18,17,09,1, 11.9,1,1, 2.299, 10564.031, 177.238, 52596.952 20/02/25,12:20:18,18,09,1, 11.9,1,1, 2.299, 10563.503, 177.186, 52594.105 20/02/25,12:20:18,19,09,1, 11.9,1,1, 2.299, 10562.878, 176.721, 52595.745 20/02/25,12:20:19,00,09,1, 11.9,1,1, 2.300, 10562.875, 176.721, 52595.745 20/02/25,12:20:19,01,09,1, 11.9,1,1, 2.300, 10564.378, 177.358, 52597.351 20/02/25,12:20:19,02,09,1, 11.9,1,1, 2.300, 10563.056, 176.993, 52593.660 20/02/25,12:20:19,03,09,1, 11.9,1,1, 2.300, 10563.130, 176.809, 52596.391 20/02/25,12:20:19,04,09,1, 11.9,1,1, 2.300, 10564.236, 177.179, 52595.184 20/02/25,12:20:19,05,09,1, 11.9,1,1, 2.300, 10562.087, 176.755, 52593.554 20/02/25,12:20:19,06,09,1, 11.9,1,1, 2.300, 10563.628, 177.065, 52596.790 20/02/25,12:20:19,07,09,1, 11.9,1,1, 2.300, 10563.419, 177.258, 52593.884 20/02/25,12:20:19,08,09,1, 11.9,1,1, 2.300, 10562.425, 176.842, 52595.354 20/02/25,12:20:19,09,09,1, 11.9,1,1, 2.300, 10564.587, 177.331, 52596.837 20/02/25,12:20:19,10,09,1, 11.9,1,1, 2.300, 10562.919, 176.990, 52593.528 20/02/25,12:20:19,11,09,1, 11.9,1,1, 2.300, 10563.123, 176.804, 52596.538 20/02/25,12:20:19,12,09,1, 11.9,1,1, 2.300, 10564.192, 177.150, 52595.034 20/02/25,12:20:19,13,09,1, 11.9,1,1, 2.300, 10562.070, 176.707, 52593.598 20/02/25,12:20:19,14,09,1, 11.9,1,1, 2.300, 10563.645, 177.054, 52596.893 20/02/25,12:20:19,15,09,1, 11.9,1,1, 2.300, 10563.395, 177.231, 52593.835 20/02/25,12:20:19,16,09,1, 11.9,1,1, 2.300, 10562.447, 176.902, 52595.370 20/02/25,12:20:19,17,09,1, 11.9,1,1, 2.300, 10564.568, 177.376, 52596.842 20/02/25,12:20:19,18,09,1, 11.9,1,1, 2.300, 10562.884, 176.981, 52593.546 20/02/25,12:20:19,19,09,1, 11.9,1,1, 2.300, 10563.182, 176.871, 52596.572 20/02/25,12:20:20,00,09,1, 11.8,1,1, 2.298, 10563.176, 176.871, 52596.572 20/02/25,12:20:20,01,09,1, 11.8,1,1, 2.298, 10564.550, 177.294, 52596.371 20/02/25,12:20:20,02,09,1, 11.8,1,1, 2.298, 10562.631, 176.926, 52593.456 20/02/25,12:20:20,03,09,1, 11.8,1,1, 2.298, 10563.283, 176.942, 52596.734 20/02/25,12:20:20,04,09,1, 11.8,1,1, 2.298, 10563.780, 177.235, 52594.530 20/02/25,12:20:20,05,09,1, 11.8,1,1, 2.298, 10561.966, 176.856, 52594.074 20/02/25,12:20:20,06,09,1, 11.8,1,1, 2.298, 10563.997, 177.271, 52596.981 20/02/25,12:20:20,07,09,1, 11.8,1,1, 2.298, 10563.235, 177.235, 52593.735 20/02/25,12:20:20,08,09,1, 11.8,1,1, 2.298, 10562.737, 176.886, 52595.887 20/02/25,12:20:20,09,09,1, 11.8,1,1, 2.298, 10564.542, 177.305, 52596.271 20/02/25,12:20:20,10,09,1, 11.8,1,1, 2.298, 10562.609, 176.897, 52593.429 20/02/25,12:20:20,11,09,1, 11.8,1,1, 2.298, 10563.249, 176.948, 52596.700 20/02/25,12:20:20,12,09,1, 11.8,1,1, 2.298, 10563.789, 177.254, 52594.450 20/02/25,12:20:20,13,09,1, 11.8,1,1, 2.298, 10561.987, 176.833, 52594.090 20/02/25,12:20:20,14,09,1, 11.8,1,1, 2.298, 10564.002, 177.306, 52596.989 20/02/25,12:20:20,15,09,1, 11.8,1,1, 2.298, 10563.297, 177.261, 52593.725 20/02/25,12:20:20,16,09,1, 11.8,1,1, 2.298, 10562.809, 176.883, 52596.013 20/02/25,12:20:20,17,09,1, 11.8,1,1, 2.298, 10564.517, 177.330, 52596.187 20/02/25,12:20:20,18,09,1, 11.8,1,1, 2.298, 10562.545, 176.862, 52593.397 20/02/25,12:20:20,19,09,1, 11.8,1,1, 2.298, 10563.286, 176.880, 52596.748 20/02/25,12:20:21,00,09,1, 11.9,1,1, 2.303, 10563.284, 176.880, 52596.748 20/02/25,12:20:21,01,09,1, 11.9,1,1, 2.303, 10564.111, 177.346, 52595.567 20/02/25,12:20:21,02,09,1, 11.9,1,1, 2.303, 10562.496, 176.944, 52593.996 20/02/25,12:20:21,03,09,1, 11.9,1,1, 2.303, 10563.348, 176.975, 52596.324 20/02/25,12:20:21,04,09,1, 11.9,1,1, 2.303, 10563.374, 177.325, 52594.310 20/02/25,12:20:21,05,09,1, 11.9,1,1, 2.303, 10562.487, 177.005, 52594.989 20/02/25,12:20:21,06,09,1, 11.9,1,1, 2.303, 10564.023, 177.372, 52596.517 20/02/25,12:20:21,07,09,1, 11.9,1,1, 2.303, 10563.217, 177.310, 52594.182 20/02/25,12:20:21,08,09,1, 11.9,1,1, 2.303, 10563.198, 176.919, 52596.150 20/02/25,12:20:21,09,09,1, 11.9,1,1, 2.303, 10564.046, 177.287, 52595.458 20/02/25,12:20:21,10,09,1, 11.9,1,1, 2.303, 10562.458, 176.908, 52593.997 20/02/25,12:20:21,11,09,1, 11.9,1,1, 2.303, 10563.372, 177.037, 52596.265 20/02/25,12:20:21,12,09,1, 11.9,1,1, 2.303, 10563.369, 177.399, 52594.379 20/02/25,12:20:21,13,09,1, 11.9,1,1, 2.303, 10562.502, 176.938, 52594.958 20/02/25,12:20:21,14,09,1, 11.9,1,1, 2.303, 10564.021, 177.365, 52596.450 20/02/25,12:20:21,15,09,1, 11.9,1,1, 2.303, 10563.216, 177.273, 52594.227 20/02/25,12:20:21,16,09,1, 11.9,1,1, 2.303, 10563.158, 176.960, 52596.130 20/02/25,12:20:21,17,09,1, 11.9,1,1, 2.303, 10564.027, 177.345, 52595.518 20/02/25,12:20:21,18,09,1, 11.9,1,1, 2.303, 10562.526, 176.922, 52593.948 20/02/25,12:20:21,19,09,1, 11.9,1,1, 2.303, 10563.324, 177.030, 52596.236 20/02/25,12:20:22,00,09,1, 12.0,1,1, 2.302, 10563.318, 177.030, 52596.236 20/02/25,12:20:22,01,09,1, 12.0,1,1, 2.302, 10563.733, 177.340, 52595.005 20/02/25,12:20:22,02,09,1, 12.0,1,1, 2.302, 10562.345, 176.906, 52594.137 20/02/25,12:20:22,03,09,1, 12.0,1,1, 2.302, 10563.444, 177.134, 52596.415 20/02/25,12:20:22,04,09,1, 12.0,1,1, 2.302, 10563.272, 177.438, 52594.344 20/02/25,12:20:22,05,09,1, 12.0,1,1, 2.302, 10562.748, 177.006, 52595.463 20/02/25,12:20:22,06,09,1, 12.0,1,1, 2.302, 10564.155, 177.364, 52596.375 20/02/25,12:20:22,07,09,1, 12.0,1,1, 2.302, 10563.009, 177.143, 52594.081 20/02/25,12:20:22,08,09,1, 12.0,1,1, 2.302, 10563.199, 176.841, 52596.085 20/02/25,12:20:22,09,09,1, 12.0,1,1, 2.302, 10563.691, 177.333, 52594.906 20/02/25,12:20:22,10,09,1, 12.0,1,1, 2.302, 10562.340, 176.915, 52594.204 20/02/25,12:20:22,11,09,1, 12.0,1,1, 2.302, 10563.415, 177.149, 52596.331 20/02/25,12:20:22,12,09,1, 12.0,1,1, 2.302, 10563.310, 177.483, 52594.325 20/02/25,12:20:22,13,09,1, 12.0,1,1, 2.302, 10562.759, 177.004, 52595.491 20/02/25,12:20:22,14,09,1, 12.0,1,1, 2.302, 10564.181, 177.426, 52596.340 20/02/25,12:20:22,15,09,1, 12.0,1,1, 2.302, 10562.922, 177.121, 52594.042 20/02/25,12:20:22,16,09,1, 12.0,1,1, 2.302, 10563.195, 176.884, 52596.130 20/02/25,12:20:22,17,09,1, 12.0,1,1, 2.302, 10563.678, 177.367, 52594.934 20/02/25,12:20:22,18,09,1, 12.0,1,1, 2.302, 10562.235, 176.928, 52594.182 20/02/25,12:20:22,19,09,1, 12.0,1,1, 2.302, 10563.538, 177.187, 52596.384 20/02/25,12:20:23,00,09,1, 11.8,1,1, 2.302, 10563.534, 177.187, 52596.384 20/02/25,12:20:23,01,09,1, 11.8,1,1, 2.302, 10563.421, 177.344, 52594.436 20/02/25,12:20:23,02,09,1, 11.8,1,1, 2.302, 10562.264, 176.928, 52594.559 20/02/25,12:20:23,03,09,1, 11.8,1,1, 2.302, 10563.730, 177.237, 52596.367 20/02/25,12:20:23,04,09,1, 11.8,1,1, 2.302, 10563.171, 177.330, 52594.184 20/02/25,12:20:23,05,09,1, 11.8,1,1, 2.302, 10563.016, 176.998, 52596.005 20/02/25,12:20:23,06,09,1, 11.8,1,1, 2.302, 10564.123, 177.381, 52595.805 20/02/25,12:20:23,07,09,1, 11.8,1,1, 2.302, 10562.567, 177.001, 52593.975 20/02/25,12:20:23,08,09,1, 11.8,1,1, 2.302, 10563.243, 176.898, 52596.215 20/02/25,12:20:23,09,09,1, 11.8,1,1, 2.302, 10563.359, 177.306, 52594.363 20/02/25,12:20:23,10,09,1, 11.8,1,1, 2.302, 10562.270, 176.969, 52594.618 20/02/25,12:20:23,11,09,1, 11.8,1,1, 2.302, 10563.775, 177.306, 52596.500 20/02/25,12:20:23,12,09,1, 11.8,1,1, 2.302, 10563.159, 177.333, 52594.119 20/02/25,12:20:23,13,09,1, 11.8,1,1, 2.302, 10563.012, 176.916, 52596.027 20/02/25,12:20:23,14,09,1, 11.8,1,1, 2.302, 10564.137, 177.343, 52595.700 20/02/25,12:20:23,15,09,1, 11.8,1,1, 2.302, 10562.558, 176.981, 52593.954 20/02/25,12:20:23,16,09,1, 11.8,1,1, 2.302, 10563.256, 176.982, 52596.312 20/02/25,12:20:23,17,09,1, 11.8,1,1, 2.302, 10563.338, 177.322, 52594.382 20/02/25,12:20:23,18,09,1, 11.8,1,1, 2.302, 10562.317, 176.951, 52594.690 20/02/25,12:20:23,19,09,1, 11.8,1,1, 2.302, 10563.823, 177.262, 52596.480 20/02/25,12:20:24,00,09,1, 11.9,1,1, 2.298, 10563.818, 177.262, 52596.480 20/02/25,12:20:24,01,09,1, 11.9,1,1, 2.298, 10563.247, 177.423, 52594.351 20/02/25,12:20:24,02,09,1, 11.9,1,1, 2.298, 10562.450, 177.004, 52595.117 20/02/25,12:20:24,03,09,1, 11.9,1,1, 2.298, 10564.019, 177.411, 52596.549 20/02/25,12:20:24,04,09,1, 11.9,1,1, 2.298, 10563.045, 177.311, 52594.196 20/02/25,12:20:24,05,09,1, 11.9,1,1, 2.298, 10563.106, 176.950, 52596.161 20/02/25,12:20:24,06,09,1, 11.9,1,1, 2.298, 10563.831, 177.299, 52595.273 20/02/25,12:20:24,07,09,1, 11.9,1,1, 2.298, 10562.363, 176.959, 52593.963 20/02/25,12:20:24,08,09,1, 11.9,1,1, 2.298, 10563.357, 177.090, 52596.310 20/02/25,12:20:24,09,09,1, 11.9,1,1, 2.298, 10563.218, 177.468, 52594.292 20/02/25,12:20:24,10,09,1, 11.9,1,1, 2.298, 10562.504, 177.065, 52595.212 20/02/25,12:20:24,11,09,1, 11.9,1,1, 2.298, 10564.054, 177.434, 52596.482 20/02/25,12:20:24,12,09,1, 11.9,1,1, 2.298, 10563.047, 177.267, 52594.102 20/02/25,12:20:24,13,09,1, 11.9,1,1, 2.298, 10563.072, 176.908, 52596.149 20/02/25,12:20:24,14,09,1, 11.9,1,1, 2.298, 10563.823, 177.321, 52595.208 20/02/25,12:20:24,15,09,1, 11.9,1,1, 2.298, 10562.333, 176.949, 52593.920 20/02/25,12:20:24,16,09,1, 11.9,1,1, 2.298, 10563.317, 177.099, 52596.282 20/02/25,12:20:24,17,09,1, 11.9,1,1, 2.298, 10563.255, 177.389, 52594.260 20/02/25,12:20:24,18,09,1, 11.9,1,1, 2.298, 10562.557, 177.029, 52595.279 20/02/25,12:20:24,19,09,1, 11.9,1,1, 2.298, 10564.073, 177.413, 52596.438 20/02/25,12:20:25,00,08,1, 11.8,1,1, 2.300, 10564.069, 177.413, 52596.438 20/02/25,12:20:25,01,08,1, 11.8,1,1, 2.300, 10563.192, 177.451, 52594.169 20/02/25,12:20:25,02,08,1, 11.8,1,1, 2.300, 10562.811, 177.018, 52595.638 20/02/25,12:20:25,03,08,1, 11.8,1,1, 2.300, 10564.116, 177.432, 52596.105 20/02/25,12:20:25,04,08,1, 11.8,1,1, 2.300, 10562.824, 177.146, 52593.921 20/02/25,12:20:25,05,08,1, 11.8,1,1, 2.300, 10563.201, 176.928, 52596.230 20/02/25,12:20:25,06,08,1, 11.8,1,1, 2.300, 10563.569, 177.391, 52594.637 20/02/25,12:20:25,07,08,1, 11.8,1,1, 2.300, 10562.234, 176.975, 52594.330 20/02/25,12:20:25,08,08,1, 11.8,1,1, 2.300, 10563.473, 177.274, 52596.312 20/02/25,12:20:25,09,08,1, 11.8,1,1, 2.300, 10563.261, 177.501, 52594.289 20/02/25,12:20:25,10,08,1, 11.8,1,1, 2.300, 10562.773, 176.941, 52595.648 20/02/25,12:20:25,11,08,1, 11.8,1,1, 2.300, 10564.087, 177.405, 52596.147 20/02/25,12:20:25,12,08,1, 11.8,1,1, 2.300, 10562.898, 177.135, 52594.039 20/02/25,12:20:25,13,08,1, 11.8,1,1, 2.300, 10563.138, 176.887, 52596.058 20/02/25,12:20:25,14,08,1, 11.8,1,1, 2.300, 10563.532, 177.404, 52594.827 20/02/25,12:20:25,15,08,1, 11.8,1,1, 2.300, 10562.198, 176.982, 52594.263 20/02/25,12:20:25,16,08,1, 11.8,1,1, 2.300, 10563.541, 177.241, 52596.369 20/02/25,12:20:25,17,08,1, 11.8,1,1, 2.300, 10563.234, 177.427, 52594.265 20/02/25,12:20:25,18,08,1, 11.8,1,1, 2.300, 10562.808, 176.974, 52595.640 20/02/25,12:20:25,19,08,1, 11.8,1,1, 2.300, 10564.103, 177.408, 52596.126 20/02/25,12:20:26,00,09,1, 11.8,1,1, 2.300, 10564.102, 177.408, 52596.126 20/02/25,12:20:26,01,09,1, 11.8,1,1, 2.300, 10563.104, 177.358, 52594.181 20/02/25,12:20:26,02,09,1, 11.8,1,1, 2.300, 10562.965, 176.935, 52596.004 20/02/25,12:20:26,03,09,1, 11.8,1,1, 2.300, 10563.991, 177.376, 52595.655 20/02/25,12:20:26,04,09,1, 11.8,1,1, 2.300, 10562.526, 176.974, 52593.920 20/02/25,12:20:26,05,09,1, 11.8,1,1, 2.300, 10563.186, 176.892, 52596.119 20/02/25,12:20:26,06,09,1, 11.8,1,1, 2.300, 10563.320, 177.390, 52594.350 20/02/25,12:20:26,07,09,1, 11.8,1,1, 2.300, 10562.207, 176.956, 52594.684 20/02/25,12:20:26,08,09,1, 11.8,1,1, 2.300, 10563.788, 177.342, 52596.402 20/02/25,12:20:26,09,09,1, 11.8,1,1, 2.300, 10563.097, 177.354, 52594.199 20/02/25,12:20:26,10,09,1, 11.8,1,1, 2.300, 10562.987, 176.958, 52595.988 20/02/25,12:20:26,11,09,1, 11.8,1,1, 2.300, 10564.027, 177.379, 52595.636 20/02/25,12:20:26,12,09,1, 11.8,1,1, 2.300, 10562.447, 176.986, 52593.888 20/02/25,12:20:26,13,09,1, 11.8,1,1, 2.300, 10563.177, 176.998, 52596.186 20/02/25,12:20:26,14,09,1, 11.8,1,1, 2.300, 10563.299, 177.382, 52594.384 20/02/25,12:20:26,15,09,1, 11.8,1,1, 2.300, 10562.347, 177.009, 52594.801 20/02/25,12:20:26,16,09,1, 11.8,1,1, 2.300, 10563.785, 177.334, 52596.445 20/02/25,12:20:26,17,09,1, 11.8,1,1, 2.300, 10563.108, 177.331, 52594.174 20/02/25,12:20:26,18,09,1, 11.8,1,1, 2.300, 10562.989, 176.883, 52595.962 20/02/25,12:20:26,19,09,1, 11.8,1,1, 2.300, 10563.987, 177.325, 52595.603 20/02/25,12:20:27,00,10,1, 11.8,1,1, 2.300, 10563.985, 177.325, 52595.603 20/02/25,12:20:27,01,10,1, 11.8,1,1, 2.300, 10563.380, 177.341, 52594.489 20/02/25,12:20:27,02,10,1, 11.8,1,1, 2.300, 10562.833, 176.828, 52595.470 20/02/25,12:20:27,03,10,1, 11.8,1,1, 2.300, 10563.777, 177.414, 52595.651 20/02/25,12:20:27,04,10,1, 11.8,1,1, 2.300, 10562.502, 176.930, 52593.895 20/02/25,12:20:27,05,10,1, 11.8,1,1, 2.300, 10562.911, 177.081, 52595.848 20/02/25,12:20:27,06,10,1, 11.8,1,1, 2.300, 10563.431, 177.564, 52594.935 20/02/25,12:20:27,07,10,1, 11.8,1,1, 2.300, 10562.508, 176.940, 52594.813 20/02/25,12:20:27,08,10,1, 11.8,1,1, 2.300, 10563.744, 177.453, 52596.433 20/02/25,12:20:27,09,10,1, 11.8,1,1, 2.300, 10563.327, 177.300, 52594.523 20/02/25,12:20:27,10,10,1, 11.8,1,1, 2.300, 10562.848, 176.815, 52595.504 20/02/25,12:20:27,11,10,1, 11.8,1,1, 2.300, 10563.712, 177.443, 52595.651 20/02/25,12:20:27,12,10,1, 11.8,1,1, 2.300, 10562.498, 176.910, 52593.975 20/02/25,12:20:27,13,10,1, 11.8,1,1, 2.300, 10562.927, 177.034, 52595.830 20/02/25,12:20:27,14,10,1, 11.8,1,1, 2.300, 10563.438, 177.566, 52594.977 20/02/25,12:20:27,15,10,1, 11.8,1,1, 2.300, 10562.555, 176.958, 52594.777 20/02/25,12:20:27,16,10,1, 11.8,1,1, 2.300, 10563.784, 177.425, 52596.477 20/02/25,12:20:27,17,10,1, 11.8,1,1, 2.300, 10563.368, 177.278, 52594.533 20/02/25,12:20:27,18,10,1, 11.8,1,1, 2.300, 10562.881, 176.775, 52595.500 20/02/25,12:20:27,19,10,1, 11.8,1,1, 2.300, 10563.719, 177.482, 52595.608 20/02/25,12:20:28,00,09,1, 11.8,1,1, 2.299, 10563.718, 177.482, 52595.608 20/02/25,12:20:28,01,09,1, 11.8,1,1, 2.299, 10563.120, 177.096, 52594.245 20/02/25,12:20:28,02,09,1, 11.8,1,1, 2.299, 10562.826, 176.791, 52595.530 20/02/25,12:20:28,03,09,1, 11.8,1,1, 2.299, 10563.581, 177.371, 52595.257 20/02/25,12:20:28,04,09,1, 11.8,1,1, 2.299, 10562.380, 176.881, 52594.071 20/02/25,12:20:28,05,09,1, 11.8,1,1, 2.299, 10563.106, 177.184, 52596.086 20/02/25,12:20:28,06,09,1, 11.8,1,1, 2.299, 10563.437, 177.512, 52594.759 20/02/25,12:20:28,07,09,1, 11.8,1,1, 2.299, 10562.669, 176.875, 52595.057 20/02/25,12:20:28,08,09,1, 11.8,1,1, 2.299, 10563.921, 177.420, 52596.340 20/02/25,12:20:28,09,09,1, 11.8,1,1, 2.299, 10563.158, 177.109, 52594.240 20/02/25,12:20:28,10,09,1, 11.8,1,1, 2.299, 10562.879, 176.789, 52595.535 20/02/25,12:20:28,11,09,1, 11.8,1,1, 2.299, 10563.584, 177.389, 52595.142 20/02/25,12:20:28,12,09,1, 11.8,1,1, 2.299, 10562.409, 176.866, 52593.991 20/02/25,12:20:28,13,09,1, 11.8,1,1, 2.299, 10563.141, 177.177, 52596.109 20/02/25,12:20:28,14,09,1, 11.8,1,1, 2.299, 10563.439, 177.526, 52594.837 20/02/25,12:20:28,15,09,1, 11.8,1,1, 2.299, 10562.697, 176.878, 52595.063 20/02/25,12:20:28,16,09,1, 11.8,1,1, 2.299, 10563.858, 177.390, 52596.297 20/02/25,12:20:28,17,09,1, 11.8,1,1, 2.299, 10563.147, 177.101, 52594.338 20/02/25,12:20:28,18,09,1, 11.8,1,1, 2.299, 10562.707, 176.698, 52595.432 20/02/25,12:20:28,19,09,1, 11.8,1,1, 2.299, 10563.580, 177.384, 52595.277 20/02/25,12:20:29,00,09,1, 11.8,1,1, 2.301, 10563.576, 177.384, 52595.277 20/02/25,12:20:29,01,09,1, 11.8,1,1, 2.301, 10562.816, 176.915, 52593.986 20/02/25,12:20:29,02,09,1, 11.8,1,1, 2.301, 10562.876, 176.798, 52595.670 20/02/25,12:20:29,03,09,1, 11.8,1,1, 2.301, 10563.440, 177.296, 52594.818 20/02/25,12:20:29,04,09,1, 11.8,1,1, 2.301, 10562.390, 176.820, 52594.366 20/02/25,12:20:29,05,09,1, 11.8,1,1, 2.301, 10563.509, 177.204, 52596.325 20/02/25,12:20:29,06,09,1, 11.8,1,1, 2.301, 10563.384, 177.295, 52594.620 20/02/25,12:20:29,07,09,1, 11.8,1,1, 2.301, 10562.846, 176.745, 52595.318 20/02/25,12:20:29,08,09,1, 11.8,1,1, 2.301, 10563.864, 177.237, 52595.903 20/02/25,12:20:29,09,09,1, 11.8,1,1, 2.301, 10562.814, 176.887, 52593.975 20/02/25,12:20:29,10,09,1, 11.8,1,1, 2.301, 10562.874, 176.764, 52595.647 20/02/25,12:20:29,11,09,1, 11.8,1,1, 2.301, 10563.429, 177.331, 52594.905 20/02/25,12:20:29,12,09,1, 11.8,1,1, 2.301, 10562.407, 176.790, 52594.295 20/02/25,12:20:29,13,09,1, 11.8,1,1, 2.301, 10563.490, 177.220, 52596.268 20/02/25,12:20:29,14,09,1, 11.8,1,1, 2.301, 10563.385, 177.285, 52594.577 20/02/25,12:20:29,15,09,1, 11.8,1,1, 2.301, 10562.813, 176.764, 52595.358 20/02/25,12:20:29,16,09,1, 11.8,1,1, 2.301, 10563.863, 177.300, 52595.914 20/02/25,12:20:29,17,09,1, 11.8,1,1, 2.301, 10562.806, 176.906, 52593.999 20/02/25,12:20:29,18,09,1, 11.8,1,1, 2.301, 10562.895, 176.807, 52595.661 20/02/25,12:20:29,19,09,1, 11.8,1,1, 2.301, 10563.423, 177.343, 52594.814 20/02/25,12:20:30,00,10,1, 11.8,1,1, 2.299, 10563.418, 177.343, 52594.814 20/02/25,12:20:30,01,10,1, 11.8,1,1, 2.299, 10562.573, 176.822, 52593.823 20/02/25,12:20:30,02,10,1, 11.8,1,1, 2.299, 10562.945, 176.937, 52595.826 20/02/25,12:20:30,03,10,1, 11.8,1,1, 2.299, 10563.422, 177.387, 52594.809 20/02/25,12:20:30,04,10,1, 11.8,1,1, 2.299, 10562.493, 176.875, 52594.568 20/02/25,12:20:30,05,10,1, 11.8,1,1, 2.299, 10563.715, 177.297, 52596.382 20/02/25,12:20:30,06,10,1, 11.8,1,1, 2.299, 10563.389, 177.231, 52594.434 20/02/25,12:20:30,07,10,1, 11.8,1,1, 2.299, 10562.891, 176.746, 52595.462 20/02/25,12:20:30,08,10,1, 11.8,1,1, 2.299, 10563.874, 177.279, 52595.709 20/02/25,12:20:30,09,10,1, 11.8,1,1, 2.299, 10562.576, 176.850, 52593.855 20/02/25,12:20:30,10,10,1, 11.8,1,1, 2.299, 10562.987, 176.928, 52595.861 20/02/25,12:20:30,11,10,1, 11.8,1,1, 2.299, 10563.355, 177.379, 52594.744 20/02/25,12:20:30,12,10,1, 11.8,1,1, 2.299, 10562.723, 176.765, 52593.900 20/02/25,12:20:30,13,10,1, 11.8,1,1, 2.299, 10563.613, 177.375, 52597.119 20/02/25,12:20:30,14,10,1, 11.8,1,1, 2.299, 10563.377, 177.278, 52594.591 20/02/25,12:20:30,15,10,1, 11.8,1,1, 2.299, 10562.762, 176.587, 52594.372 20/02/25,12:20:30,16,10,1, 11.8,1,1, 2.299, 10563.770, 177.407, 52596.334 20/02/25,12:20:30,17,10,1, 11.8,1,1, 2.299, 10563.034, 176.775, 52593.872 20/02/25,12:20:30,18,10,1, 11.8,1,1, 2.299, 10562.392, 176.781, 52595.059 20/02/25,12:20:30,19,10,1, 11.8,1,1, 2.299, 10563.786, 177.551, 52595.816 20/02/25,12:20:31,00,09,1, 11.9,1,1, 2.300, 10563.785, 177.551, 52595.816 20/02/25,12:20:31,01,09,1, 11.9,1,1, 2.300, 10563.508, 176.762, 52594.412 20/02/25,12:20:31,02,09,1, 11.9,1,1, 2.300, 10561.960, 176.670, 52594.088 20/02/25,12:20:31,03,09,1, 11.9,1,1, 2.300, 10563.841, 177.645, 52596.734 20/02/25,12:20:31,04,09,1, 11.9,1,1, 2.300, 10563.042, 176.545, 52593.808 20/02/25,12:20:31,05,09,1, 11.9,1,1, 2.300, 10562.890, 177.243, 52595.958 20/02/25,12:20:31,06,09,1, 11.9,1,1, 2.300, 10564.335, 177.333, 52596.069 20/02/25,12:20:31,07,09,1, 11.9,1,1, 2.300, 10562.448, 176.342, 52593.541 20/02/25,12:20:31,08,09,1, 11.9,1,1, 2.300, 10563.299, 177.414, 52596.482 20/02/25,12:20:31,09,09,1, 11.9,1,1, 2.300, 10563.510, 176.800, 52594.309 20/02/25,12:20:31,10,09,1, 11.9,1,1, 2.300, 10562.013, 176.731, 52594.206 20/02/25,12:20:31,11,09,1, 11.9,1,1, 2.300, 10563.860, 177.610, 52596.737 20/02/25,12:20:31,12,09,1, 11.9,1,1, 2.300, 10563.042, 176.574, 52593.837 20/02/25,12:20:31,13,09,1, 11.9,1,1, 2.300, 10562.863, 177.217, 52595.940 20/02/25,12:20:31,14,09,1, 11.9,1,1, 2.300, 10564.304, 177.300, 52596.088 20/02/25,12:20:31,15,09,1, 11.9,1,1, 2.300, 10562.455, 176.377, 52593.525 20/02/25,12:20:31,16,09,1, 11.9,1,1, 2.300, 10563.280, 177.466, 52596.544 20/02/25,12:20:31,17,09,1, 11.9,1,1, 2.300, 10563.459, 176.806, 52594.366 20/02/25,12:20:31,18,09,1, 11.9,1,1, 2.300, 10562.063, 176.749, 52594.258 20/02/25,12:20:31,19,09,1, 11.9,1,1, 2.300, 10563.913, 177.694, 52596.788 20/02/25,12:20:32,00,09,1, 11.9,1,1, 2.300, 10563.910, 177.694, 52596.788 20/02/25,12:20:32,01,09,1, 11.9,1,1, 2.300, 10563.707, 176.666, 52594.426 20/02/25,12:20:32,02,09,1, 11.9,1,1, 2.300, 10561.952, 176.678, 52593.828 20/02/25,12:20:32,03,09,1, 11.9,1,1, 2.300, 10564.004, 177.683, 52597.221 20/02/25,12:20:32,04,09,1, 11.9,1,1, 2.300, 10563.268, 176.437, 52593.651 20/02/25,12:20:32,05,09,1, 11.9,1,1, 2.300, 10562.667, 177.089, 52595.652 20/02/25,12:20:32,06,09,1, 11.9,1,1, 2.300, 10564.473, 177.132, 52596.280 20/02/25,12:20:32,07,09,1, 11.9,1,1, 2.300, 10562.313, 176.160, 52592.952 20/02/25,12:20:32,08,09,1, 11.9,1,1, 2.300, 10563.104, 177.421, 52596.563 20/02/25,12:20:32,09,09,1, 11.9,1,1, 2.300, 10563.722, 176.671, 52594.385 20/02/25,12:20:32,10,09,1, 11.9,1,1, 2.300, 10561.914, 176.655, 52593.858 20/02/25,12:20:32,11,09,1, 11.9,1,1, 2.300, 10564.078, 177.673, 52597.358 20/02/25,12:20:32,12,09,1, 11.9,1,1, 2.300, 10563.249, 176.415, 52593.551 20/02/25,12:20:32,13,09,1, 11.9,1,1, 2.300, 10562.715, 177.118, 52595.767 20/02/25,12:20:32,14,09,1, 11.9,1,1, 2.300, 10564.529, 177.174, 52596.334 20/02/25,12:20:32,15,09,1, 11.9,1,1, 2.300, 10562.303, 176.168, 52592.940 20/02/25,12:20:32,16,09,1, 11.9,1,1, 2.300, 10563.186, 177.418, 52596.594 20/02/25,12:20:32,17,09,1, 11.9,1,1, 2.300, 10563.722, 176.646, 52594.374 20/02/25,12:20:32,18,09,1, 11.9,1,1, 2.300, 10561.862, 176.644, 52593.855 20/02/25,12:20:32,19,09,1, 11.9,1,1, 2.300, 10564.106, 177.589, 52597.199 20/02/25,12:20:33,00,09,1, 11.9,1,1, 2.299, 10564.102, 177.589, 52597.199 20/02/25,12:20:33,01,09,1, 11.9,1,1, 2.299, 10563.356, 176.573, 52593.957 20/02/25,12:20:33,02,09,1, 11.9,1,1, 2.299, 10562.202, 176.771, 52594.711 20/02/25,12:20:33,03,09,1, 11.9,1,1, 2.299, 10564.314, 177.494, 52596.795 20/02/25,12:20:33,04,09,1, 11.9,1,1, 2.299, 10562.960, 176.306, 52593.551 20/02/25,12:20:33,05,09,1, 11.9,1,1, 2.299, 10563.077, 177.184, 52596.278 20/02/25,12:20:33,06,09,1, 11.9,1,1, 2.299, 10564.236, 176.912, 52595.429 20/02/25,12:20:33,07,09,1, 11.9,1,1, 2.299, 10562.111, 176.252, 52593.481 20/02/25,12:20:33,08,09,1, 11.9,1,1, 2.299, 10563.498, 177.385, 52596.538 20/02/25,12:20:33,09,09,1, 11.9,1,1, 2.299, 10563.323, 176.544, 52594.003 20/02/25,12:20:33,10,09,1, 11.9,1,1, 2.299, 10562.312, 176.837, 52594.881 20/02/25,12:20:33,11,09,1, 11.9,1,1, 2.299, 10564.271, 177.440, 52596.711 20/02/25,12:20:33,12,09,1, 11.9,1,1, 2.299, 10562.955, 176.305, 52593.596 20/02/25,12:20:33,13,09,1, 11.9,1,1, 2.299, 10563.158, 177.143, 52596.261 20/02/25,12:20:33,14,09,1, 11.9,1,1, 2.299, 10564.181, 176.910, 52595.352 20/02/25,12:20:33,15,09,1, 11.9,1,1, 2.299, 10562.169, 176.266, 52593.489 20/02/25,12:20:33,16,09,1, 11.9,1,1, 2.299, 10563.486, 177.362, 52596.605 20/02/25,12:20:33,17,09,1, 11.9,1,1, 2.299, 10563.307, 176.487, 52593.982 20/02/25,12:20:33,18,09,1, 11.9,1,1, 2.299, 10562.327, 176.818, 52594.946 20/02/25,12:20:33,19,09,1, 11.9,1,1, 2.299, 10564.296, 177.478, 52596.710 20/02/25,12:20:34,00,09,1, 11.9,1,1, 2.298, 10564.294, 177.478, 52596.710 20/02/25,12:20:34,01,09,1, 11.9,1,1, 2.298, 10563.320, 176.396, 52594.032 20/02/25,12:20:34,02,09,1, 11.9,1,1, 2.298, 10562.467, 176.823, 52595.167 20/02/25,12:20:34,03,09,1, 11.9,1,1, 2.298, 10564.358, 177.387, 52596.586 20/02/25,12:20:34,04,09,1, 11.9,1,1, 2.298, 10562.964, 176.233, 52593.627 20/02/25,12:20:34,05,09,1, 11.9,1,1, 2.298, 10563.254, 177.135, 52596.277 20/02/25,12:20:34,06,09,1, 11.9,1,1, 2.298, 10564.024, 176.773, 52595.113 20/02/25,12:20:34,07,09,1, 11.9,1,1, 2.298, 10562.192, 176.233, 52593.539 20/02/25,12:20:34,08,09,1, 11.9,1,1, 2.298, 10563.638, 177.383, 52596.629 20/02/25,12:20:34,09,09,1, 11.9,1,1, 2.298, 10563.293, 176.468, 52593.856 20/02/25,12:20:34,10,09,1, 11.9,1,1, 2.298, 10562.499, 176.853, 52595.157 20/02/25,12:20:34,11,09,1, 11.9,1,1, 2.298, 10564.401, 177.356, 52596.609 20/02/25,12:20:34,12,09,1, 11.9,1,1, 2.298, 10562.936, 176.201, 52593.639 20/02/25,12:20:34,13,09,1, 11.9,1,1, 2.298, 10563.243, 177.142, 52596.292 20/02/25,12:20:34,14,09,1, 11.9,1,1, 2.298, 10564.047, 176.775, 52595.121 20/02/25,12:20:34,15,09,1, 11.9,1,1, 2.298, 10562.144, 176.235, 52593.533 20/02/25,12:20:34,16,09,1, 11.9,1,1, 2.298, 10563.553, 177.413, 52596.588 20/02/25,12:20:34,17,09,1, 11.9,1,1, 2.298, 10563.253, 176.461, 52593.876 20/02/25,12:20:34,18,09,1, 11.9,1,1, 2.298, 10562.534, 176.888, 52595.141 20/02/25,12:20:34,19,09,1, 11.9,1,1, 2.298, 10564.411, 177.326, 52596.599 20/02/25,12:20:35,00,08,1, 11.9,1,1, 2.299, 10564.411, 177.326, 52596.599 20/02/25,12:20:35,01,08,1, 11.9,1,1, 2.299, 10563.268, 176.376, 52593.787 20/02/25,12:20:35,02,08,1, 11.9,1,1, 2.299, 10562.600, 176.761, 52595.281 20/02/25,12:20:35,03,08,1, 11.9,1,1, 2.299, 10564.384, 177.194, 52596.487 20/02/25,12:20:35,04,08,1, 11.9,1,1, 2.299, 10562.903, 176.053, 52593.560 20/02/25,12:20:35,05,08,1, 11.9,1,1, 2.299, 10563.316, 177.074, 52596.306 20/02/25,12:20:35,06,08,1, 11.9,1,1, 2.299, 10563.970, 176.595, 52594.866 20/02/25,12:20:35,07,08,1, 11.9,1,1, 2.299, 10562.164, 176.234, 52593.651 20/02/25,12:20:35,08,08,1, 11.9,1,1, 2.299, 10563.660, 177.361, 52596.593 20/02/25,12:20:35,09,08,1, 11.9,1,1, 2.299, 10563.314, 176.358, 52593.884 20/02/25,12:20:35,10,08,1, 11.9,1,1, 2.299, 10562.630, 176.798, 52595.300 20/02/25,12:20:35,11,08,1, 11.9,1,1, 2.299, 10564.434, 177.216, 52596.379 20/02/25,12:20:35,12,08,1, 11.9,1,1, 2.299, 10562.907, 176.091, 52593.521 20/02/25,12:20:35,13,08,1, 11.9,1,1, 2.299, 10563.313, 177.040, 52596.288 20/02/25,12:20:35,14,08,1, 11.9,1,1, 2.299, 10563.949, 176.584, 52594.856 20/02/25,12:20:35,15,08,1, 11.9,1,1, 2.299, 10562.147, 176.197, 52593.660 20/02/25,12:20:35,16,08,1, 11.9,1,1, 2.299, 10563.722, 177.329, 52596.617 20/02/25,12:20:35,17,08,1, 11.9,1,1, 2.299, 10563.364, 176.344, 52593.787 20/02/25,12:20:35,18,08,1, 11.9,1,1, 2.299, 10562.530, 176.765, 52595.309 20/02/25,12:20:35,19,08,1, 11.9,1,1, 2.299, 10564.615, 177.233, 52596.710 20/02/25,12:20:36,00,09,1, 11.9,1,1, 2.302, 10564.611, 177.233, 52596.710 20/02/25,12:20:36,01,09,1, 11.9,1,1, 2.302, 10563.371, 176.182, 52593.426 20/02/25,12:20:36,02,09,1, 11.9,1,1, 2.302, 10562.507, 176.794, 52595.499 20/02/25,12:20:36,03,09,1, 11.9,1,1, 2.302, 10564.659, 177.094, 52596.503 20/02/25,12:20:36,04,09,1, 11.9,1,1, 2.302, 10562.678, 175.956, 52593.060 20/02/25,12:20:36,05,09,1, 11.9,1,1, 2.302, 10563.349, 177.087, 52596.766 20/02/25,12:20:36,06,09,1, 11.9,1,1, 2.302, 10564.175, 176.497, 52594.649 20/02/25,12:20:36,07,09,1, 11.9,1,1, 2.302, 10561.955, 176.122, 52593.521 20/02/25,12:20:36,08,09,1, 11.9,1,1, 2.302, 10564.022, 177.327, 52597.103 20/02/25,12:20:36,09,09,1, 11.9,1,1, 2.302, 10563.307, 176.120, 52593.333 20/02/25,12:20:36,10,09,1, 11.9,1,1, 2.302, 10562.554, 176.735, 52595.486 20/02/25,12:20:36,11,09,1, 11.9,1,1, 2.302, 10564.774, 177.046, 52596.628 20/02/25,12:20:36,12,09,1, 11.9,1,1, 2.302, 10562.673, 175.949, 52593.079 20/02/25,12:20:36,13,09,1, 11.9,1,1, 2.302, 10563.379, 177.077, 52596.777 20/02/25,12:20:36,14,09,1, 11.9,1,1, 2.302, 10564.091, 176.475, 52594.626 20/02/25,12:20:36,15,09,1, 11.9,1,1, 2.302, 10561.939, 176.138, 52593.506 20/02/25,12:20:36,16,09,1, 11.9,1,1, 2.302, 10564.025, 177.307, 52597.086 20/02/25,12:20:36,17,09,1, 11.9,1,1, 2.302, 10563.262, 176.164, 52593.396 20/02/25,12:20:36,18,09,1, 11.9,1,1, 2.302, 10562.625, 176.762, 52595.485 20/02/25,12:20:36,19,09,1, 11.9,1,1, 2.302, 10564.674, 177.061, 52596.579 20/02/25,12:20:37,00,10,1, 11.8,1,1, 2.301, 10564.669, 177.061, 52596.579 20/02/25,12:20:37,01,10,1, 11.8,1,1, 2.301, 10563.252, 176.086, 52593.369 20/02/25,12:20:37,02,10,1, 11.8,1,1, 2.301, 10562.727, 176.755, 52595.680 20/02/25,12:20:37,03,10,1, 11.8,1,1, 2.301, 10564.747, 176.990, 52596.428 20/02/25,12:20:37,04,10,1, 11.8,1,1, 2.301, 10562.642, 175.866, 52593.191 20/02/25,12:20:37,05,10,1, 11.8,1,1, 2.301, 10563.514, 177.072, 52596.726 20/02/25,12:20:37,06,10,1, 11.8,1,1, 2.301, 10564.017, 176.385, 52594.499 20/02/25,12:20:37,07,10,1, 11.8,1,1, 2.301, 10562.060, 176.134, 52593.742 20/02/25,12:20:37,08,10,1, 11.8,1,1, 2.301, 10564.050, 177.213, 52596.966 20/02/25,12:20:37,09,10,1, 11.8,1,1, 2.301, 10563.245, 176.098, 52593.476 20/02/25,12:20:37,10,10,1, 11.8,1,1, 2.301, 10562.911, 176.772, 52596.383 20/02/25,12:20:37,11,10,1, 11.8,1,1, 2.301, 10564.469, 176.913, 52595.811 20/02/25,12:20:37,12,10,1, 11.8,1,1, 2.301, 10562.763, 175.822, 52593.058 20/02/25,12:20:37,13,10,1, 11.8,1,1, 2.301, 10563.712, 177.063, 52597.213 20/02/25,12:20:37,14,10,1, 11.8,1,1, 2.301, 10563.686, 176.305, 52594.045 20/02/25,12:20:37,15,10,1, 11.8,1,1, 2.301, 10562.152, 176.128, 52593.632 20/02/25,12:20:37,16,10,1, 11.8,1,1, 2.301, 10564.202, 177.259, 52597.255 20/02/25,12:20:37,17,10,1, 11.8,1,1, 2.301, 10562.971, 176.044, 52593.337 20/02/25,12:20:37,18,10,1, 11.8,1,1, 2.301, 10562.837, 176.736, 52595.453 20/02/25,12:20:37,19,10,1, 11.8,1,1, 2.301, 10564.801, 176.995, 52596.429 20/02/25,12:20:38,00,09,1, 11.9,1,1, 2.293, 10564.795, 176.995, 52596.429 20/02/25,12:20:38,01,09,1, 11.9,1,1, 2.293, 10562.969, 175.996, 52593.251 20/02/25,12:20:38,02,09,1, 11.9,1,1, 2.293, 10563.034, 176.750, 52596.195 20/02/25,12:20:38,03,09,1, 11.9,1,1, 2.293, 10564.603, 176.816, 52595.790 20/02/25,12:20:38,04,09,1, 11.9,1,1, 2.293, 10562.516, 175.867, 52593.445 20/02/25,12:20:38,05,09,1, 11.9,1,1, 2.293, 10563.757, 176.971, 52596.906 20/02/25,12:20:38,06,09,1, 11.9,1,1, 2.293, 10563.684, 176.196, 52593.955 20/02/25,12:20:38,07,09,1, 11.9,1,1, 2.293, 10562.144, 176.138, 52594.280 20/02/25,12:20:38,08,09,1, 11.9,1,1, 2.293, 10564.239, 177.087, 52596.707 20/02/25,12:20:38,09,09,1, 11.9,1,1, 2.293, 10562.987, 175.967, 52593.251 20/02/25,12:20:38,10,09,1, 11.9,1,1, 2.293, 10563.052, 176.739, 52596.216 20/02/25,12:20:38,11,09,1, 11.9,1,1, 2.293, 10564.616, 176.810, 52595.818 20/02/25,12:20:38,12,09,1, 11.9,1,1, 2.293, 10562.493, 175.854, 52593.347 20/02/25,12:20:38,13,09,1, 11.9,1,1, 2.293, 10563.788, 176.969, 52596.822 20/02/25,12:20:38,14,09,1, 11.9,1,1, 2.293, 10563.731, 176.240, 52593.956 20/02/25,12:20:38,15,09,1, 11.9,1,1, 2.293, 10562.133, 176.165, 52594.236 20/02/25,12:20:38,16,09,1, 11.9,1,1, 2.293, 10564.249, 177.126, 52596.681 20/02/25,12:20:38,17,09,1, 11.9,1,1, 2.293, 10562.990, 176.035, 52593.289 20/02/25,12:20:38,18,09,1, 11.9,1,1, 2.293, 10563.075, 176.738, 52596.181 20/02/25,12:20:38,19,09,1, 11.9,1,1, 2.293, 10564.610, 176.794, 52595.837 20/02/25,12:20:39,00,09,1, 11.8,1,1, 2.304, 10564.603, 176.794, 52595.837 20/02/25,12:20:39,01,09,1, 11.8,1,1, 2.304, 10562.595, 175.821, 52592.229 20/02/25,12:20:39,02,09,1, 11.8,1,1, 2.304, 10563.136, 176.812, 52597.096 20/02/25,12:20:39,03,09,1, 11.8,1,1, 2.304, 10564.978, 176.700, 52595.529 20/02/25,12:20:39,04,09,1, 11.8,1,1, 2.304, 10561.953, 175.724, 52592.929 20/02/25,12:20:39,05,09,1, 11.8,1,1, 2.304, 10564.246, 177.060, 52597.764 20/02/25,12:20:39,06,09,1, 11.8,1,1, 2.304, 10563.670, 176.035, 52593.013 20/02/25,12:20:39,07,09,1, 11.8,1,1, 2.304, 10561.845, 176.137, 52594.569 20/02/25,12:20:39,08,09,1, 11.8,1,1, 2.304, 10564.850, 177.102, 52597.189 20/02/25,12:20:39,09,09,1, 11.8,1,1, 2.304, 10562.560, 175.808, 52592.289 20/02/25,12:20:39,10,09,1, 11.8,1,1, 2.304, 10563.129, 176.785, 52597.047 20/02/25,12:20:39,11,09,1, 11.8,1,1, 2.304, 10565.094, 176.692, 52595.628 20/02/25,12:20:39,12,09,1, 11.8,1,1, 2.304, 10561.914, 175.776, 52592.782 20/02/25,12:20:39,13,09,1, 11.8,1,1, 2.304, 10564.283, 177.065, 52597.921 20/02/25,12:20:39,14,09,1, 11.8,1,1, 2.304, 10563.766, 176.011, 52593.068 20/02/25,12:20:39,15,09,1, 11.8,1,1, 2.304, 10561.729, 176.115, 52594.477 20/02/25,12:20:39,16,09,1, 11.8,1,1, 2.304, 10564.907, 177.085, 52597.281 20/02/25,12:20:39,17,09,1, 11.8,1,1, 2.304, 10562.588, 175.815, 52592.210 20/02/25,12:20:39,18,09,1, 11.8,1,1, 2.304, 10563.148, 176.845, 52597.130 20/02/25,12:20:39,19,09,1, 11.8,1,1, 2.304, 10565.056, 176.685, 52595.573 20/02/25,12:20:40,00,10,1, 11.8,1,1, 2.301, 10565.053, 176.685, 52595.573 20/02/25,12:20:40,01,10,1, 11.8,1,1, 2.301, 10562.129, 175.628, 52591.274 20/02/25,12:20:40,02,10,1, 11.8,1,1, 2.301, 10563.172, 176.920, 52597.953 20/02/25,12:20:40,03,10,1, 11.8,1,1, 2.301, 10565.330, 176.558, 52595.167 20/02/25,12:20:40,04,10,1, 11.8,1,1, 2.301, 10561.472, 175.659, 52592.473 20/02/25,12:20:40,05,10,1, 11.8,1,1, 2.301, 10564.716, 177.086, 52598.767 20/02/25,12:20:40,06,10,1, 11.8,1,1, 2.301, 10563.661, 175.860, 52592.141 20/02/25,12:20:40,07,10,1, 11.8,1,1, 2.301, 10561.544, 176.113, 52594.893 20/02/25,12:20:40,08,10,1, 11.8,1,1, 2.301, 10565.400, 177.068, 52597.545 20/02/25,12:20:40,09,10,1, 11.8,1,1, 2.301, 10562.164, 175.652, 52591.280 20/02/25,12:20:40,10,10,1, 11.8,1,1, 2.301, 10563.195, 176.942, 52597.973 20/02/25,12:20:40,11,10,1, 11.8,1,1, 2.301, 10565.339, 176.589, 52595.206 20/02/25,12:20:40,12,10,1, 11.8,1,1, 2.301, 10561.439, 175.620, 52592.413 20/02/25,12:20:40,13,10,1, 11.8,1,1, 2.301, 10564.708, 177.119, 52598.785 20/02/25,12:20:40,14,10,1, 11.8,1,1, 2.301, 10563.627, 175.845, 52592.154 20/02/25,12:20:40,15,10,1, 11.8,1,1, 2.301, 10561.513, 176.100, 52594.905 20/02/25,12:20:40,16,10,1, 11.8,1,1, 2.301, 10565.346, 177.055, 52597.500 20/02/25,12:20:40,17,10,1, 11.8,1,1, 2.301, 10562.124, 175.607, 52591.396 20/02/25,12:20:40,18,10,1, 11.8,1,1, 2.301, 10563.124, 176.750, 52597.200 20/02/25,12:20:40,19,10,1, 11.8,1,1, 2.301, 10565.347, 176.604, 52595.487 20/02/25,12:20:41,00,09,1, 11.9,1,1, 2.302, 10565.345, 176.604, 52595.487 20/02/25,12:20:41,01,09,1, 11.9,1,1, 2.302, 10562.541, 175.683, 52591.754 20/02/25,12:20:41,02,09,1, 11.9,1,1, 2.302, 10563.036, 176.764, 52597.323 20/02/25,12:20:41,03,09,1, 11.9,1,1, 2.302, 10565.332, 176.657, 52595.763 20/02/25,12:20:41,04,09,1, 11.9,1,1, 2.302, 10561.800, 175.603, 52592.398 20/02/25,12:20:41,05,09,1, 11.9,1,1, 2.302, 10564.377, 177.000, 52598.305 20/02/25,12:20:41,06,09,1, 11.9,1,1, 2.302, 10563.924, 175.919, 52592.811 20/02/25,12:20:41,07,09,1, 11.9,1,1, 2.302, 10561.567, 176.058, 52594.303 20/02/25,12:20:41,08,09,1, 11.9,1,1, 2.302, 10565.057, 177.094, 52597.653 20/02/25,12:20:41,09,09,1, 11.9,1,1, 2.302, 10562.482, 175.696, 52591.693 20/02/25,12:20:41,10,09,1, 11.9,1,1, 2.302, 10562.983, 176.759, 52597.261 20/02/25,12:20:41,11,09,1, 11.9,1,1, 2.302, 10565.360, 176.684, 52595.778 20/02/25,12:20:41,12,09,1, 11.9,1,1, 2.302, 10561.847, 175.574, 52592.374 20/02/25,12:20:41,13,09,1, 11.9,1,1, 2.302, 10564.388, 176.976, 52598.343 20/02/25,12:20:41,14,09,1, 11.9,1,1, 2.302, 10563.907, 175.899, 52592.813 20/02/25,12:20:41,15,09,1, 11.9,1,1, 2.302, 10561.508, 176.055, 52594.284 20/02/25,12:20:41,16,09,1, 11.9,1,1, 2.302, 10565.115, 177.091, 52597.693 20/02/25,12:20:41,17,09,1, 11.9,1,1, 2.302, 10562.530, 175.660, 52591.667 20/02/25,12:20:41,18,09,1, 11.9,1,1, 2.302, 10562.999, 176.753, 52597.286 20/02/25,12:20:41,19,09,1, 11.9,1,1, 2.302, 10565.370, 176.656, 52595.830 20/02/25,12:20:42,00,09,1, 11.8,1,1, 2.301, 10565.362, 176.656, 52595.830 20/02/25,12:20:42,01,09,1, 11.8,1,1, 2.301, 10562.446, 175.798, 52592.495 20/02/25,12:20:42,02,09,1, 11.8,1,1, 2.301, 10563.326, 176.705, 52597.176 20/02/25,12:20:42,03,09,1, 11.8,1,1, 2.301, 10564.795, 176.566, 52595.231 20/02/25,12:20:42,04,09,1, 11.8,1,1, 2.301, 10562.180, 175.701, 52593.484 20/02/25,12:20:42,05,09,1, 11.8,1,1, 2.301, 10564.443, 176.877, 52597.609 20/02/25,12:20:42,06,09,1, 11.8,1,1, 2.301, 10563.540, 175.954, 52592.932 20/02/25,12:20:42,07,09,1, 11.8,1,1, 2.301, 10562.093, 176.055, 52594.920 20/02/25,12:20:42,08,09,1, 11.8,1,1, 2.301, 10564.750, 176.913, 52596.688 20/02/25,12:20:42,09,09,1, 11.8,1,1, 2.301, 10562.495, 175.805, 52592.505 20/02/25,12:20:42,10,09,1, 11.8,1,1, 2.301, 10563.347, 176.666, 52597.116 20/02/25,12:20:42,11,09,1, 11.8,1,1, 2.301, 10564.791, 176.605, 52595.206 20/02/25,12:20:42,12,09,1, 11.8,1,1, 2.301, 10562.222, 175.744, 52593.430 20/02/25,12:20:42,13,09,1, 11.8,1,1, 2.301, 10564.416, 176.857, 52597.629 20/02/25,12:20:42,14,09,1, 11.8,1,1, 2.301, 10563.542, 175.939, 52593.016 20/02/25,12:20:42,15,09,1, 11.8,1,1, 2.301, 10562.043, 176.064, 52594.882 20/02/25,12:20:42,16,09,1, 11.8,1,1, 2.301, 10564.723, 176.909, 52596.686 20/02/25,12:20:42,17,09,1, 11.8,1,1, 2.301, 10562.441, 175.749, 52592.465 20/02/25,12:20:42,18,09,1, 11.8,1,1, 2.301, 10563.335, 176.693, 52597.200 20/02/25,12:20:42,19,09,1, 11.8,1,1, 2.301, 10564.821, 176.624, 52595.225 20/02/25,12:20:43,00,09,1, 11.9,1,1, 2.303, 10564.820, 176.624, 52595.225 20/02/25,12:20:43,01,09,1, 11.9,1,1, 2.303, 10562.534, 175.702, 52592.635 20/02/25,12:20:43,02,09,1, 11.9,1,1, 2.303, 10563.250, 176.608, 52597.019 20/02/25,12:20:43,03,09,1, 11.9,1,1, 2.303, 10564.825, 176.571, 52595.413 20/02/25,12:20:43,04,09,1, 11.9,1,1, 2.303, 10562.302, 175.711, 52593.433 20/02/25,12:20:43,05,09,1, 11.9,1,1, 2.303, 10564.361, 176.807, 52597.609 20/02/25,12:20:43,06,09,1, 11.9,1,1, 2.303, 10563.732, 175.938, 52593.156 20/02/25,12:20:43,07,09,1, 11.9,1,1, 2.303, 10562.081, 175.953, 52594.797 20/02/25,12:20:43,08,09,1, 11.9,1,1, 2.303, 10564.630, 176.816, 52596.713 20/02/25,12:20:43,09,09,1, 11.9,1,1, 2.303, 10562.505, 175.741, 52592.497 20/02/25,12:20:43,10,09,1, 11.9,1,1, 2.303, 10563.193, 176.585, 52596.910 20/02/25,12:20:43,11,09,1, 11.9,1,1, 2.303, 10564.820, 176.593, 52595.393 20/02/25,12:20:43,12,09,1, 11.9,1,1, 2.303, 10562.253, 175.676, 52593.431 20/02/25,12:20:43,13,09,1, 11.9,1,1, 2.303, 10564.382, 176.813, 52597.729 20/02/25,12:20:43,14,09,1, 11.9,1,1, 2.303, 10563.768, 175.952, 52593.206 20/02/25,12:20:43,15,09,1, 11.9,1,1, 2.303, 10562.043, 175.925, 52594.687 20/02/25,12:20:43,16,09,1, 11.9,1,1, 2.303, 10564.704, 176.870, 52596.819 20/02/25,12:20:43,17,09,1, 11.9,1,1, 2.303, 10562.537, 175.713, 52592.455 20/02/25,12:20:43,18,09,1, 11.9,1,1, 2.303, 10563.143, 176.584, 52596.919 20/02/25,12:20:43,19,09,1, 11.9,1,1, 2.303, 10564.823, 176.603, 52595.432 20/02/25,12:20:44,00,09,1, 11.9,1,1, 2.299, 10564.820, 176.603, 52595.432 20/02/25,12:20:44,01,09,1, 11.9,1,1, 2.299, 10562.943, 175.919, 52593.481 20/02/25,12:20:44,02,09,1, 11.9,1,1, 2.299, 10563.082, 176.416, 52595.853 20/02/25,12:20:44,03,09,1, 11.9,1,1, 2.299, 10564.404, 176.747, 52595.795 20/02/25,12:20:44,04,09,1, 11.9,1,1, 2.299, 10562.895, 175.800, 52593.974 20/02/25,12:20:44,05,09,1, 11.9,1,1, 2.299, 10563.950, 176.615, 52596.611 20/02/25,12:20:44,06,09,1, 11.9,1,1, 2.299, 10563.912, 176.154, 52594.341 20/02/25,12:20:44,07,09,1, 11.9,1,1, 2.299, 10562.548, 175.850, 52594.491 20/02/25,12:20:44,08,09,1, 11.9,1,1, 2.299, 10564.064, 176.741, 52596.168 20/02/25,12:20:44,09,09,1, 11.9,1,1, 2.299, 10562.975, 175.957, 52593.597 20/02/25,12:20:44,10,09,1, 11.9,1,1, 2.299, 10563.068, 176.387, 52595.792 20/02/25,12:20:44,11,09,1, 11.9,1,1, 2.299, 10564.423, 176.745, 52595.767 20/02/25,12:20:44,12,09,1, 11.9,1,1, 2.299, 10562.951, 175.819, 52594.102 20/02/25,12:20:44,13,09,1, 11.9,1,1, 2.299, 10563.943, 176.585, 52596.598 20/02/25,12:20:44,14,09,1, 11.9,1,1, 2.299, 10563.879, 176.162, 52594.363 20/02/25,12:20:44,15,09,1, 11.9,1,1, 2.299, 10562.538, 175.811, 52594.458 20/02/25,12:20:44,16,09,1, 11.9,1,1, 2.299, 10563.983, 176.736, 52596.139 20/02/25,12:20:44,17,09,1, 11.9,1,1, 2.299, 10562.986, 175.942, 52593.548 20/02/25,12:20:44,18,09,1, 11.9,1,1, 2.299, 10563.059, 176.300, 52595.773 20/02/25,12:20:44,19,09,1, 11.9,1,1, 2.299, 10564.344, 176.707, 52595.748 20/02/25,12:20:45,00,09,1, 11.9,1,1, 2.298, 10564.344, 176.707, 52595.748 20/02/25,12:20:45,01,09,1, 11.9,1,1, 2.298, 10562.791, 175.982, 52593.959 20/02/25,12:20:45,02,09,1, 11.9,1,1, 2.298, 10563.391, 176.328, 52595.914 20/02/25,12:20:45,03,09,1, 11.9,1,1, 2.298, 10563.823, 176.665, 52594.944 20/02/25,12:20:45,04,09,1, 11.9,1,1, 2.298, 10563.075, 175.975, 52594.915 20/02/25,12:20:45,05,09,1, 11.9,1,1, 2.298, 10564.164, 176.567, 52596.197 20/02/25,12:20:45,06,09,1, 11.9,1,1, 2.298, 10563.514, 176.271, 52594.329 20/02/25,12:20:45,07,09,1, 11.9,1,1, 2.298, 10563.080, 175.885, 52595.284 20/02/25,12:20:45,08,09,1, 11.9,1,1, 2.298, 10563.867, 176.615, 52595.299 20/02/25,12:20:45,09,09,1, 11.9,1,1, 2.298, 10562.792, 176.033, 52594.022 20/02/25,12:20:45,10,09,1, 11.9,1,1, 2.298, 10563.435, 176.307, 52595.911 20/02/25,12:20:45,11,09,1, 11.9,1,1, 2.298, 10563.837, 176.649, 52594.927 20/02/25,12:20:45,12,09,1, 11.9,1,1, 2.298, 10563.074, 176.007, 52594.888 20/02/25,12:20:45,13,09,1, 11.9,1,1, 2.298, 10564.108, 176.562, 52596.210 20/02/25,12:20:45,14,09,1, 11.9,1,1, 2.298, 10563.561, 176.260, 52594.304 20/02/25,12:20:45,15,09,1, 11.9,1,1, 2.298, 10563.067, 176.015, 52595.290 20/02/25,12:20:45,16,09,1, 11.9,1,1, 2.298, 10563.876, 176.592, 52595.298 20/02/25,12:20:45,17,09,1, 11.9,1,1, 2.298, 10562.811, 176.051, 52594.015 20/02/25,12:20:45,18,09,1, 11.9,1,1, 2.298, 10563.434, 176.310, 52595.939 20/02/25,12:20:45,19,09,1, 11.9,1,1, 2.298, 10563.798, 176.684, 52594.941 20/02/25,12:20:46,00,09,1, 11.9,1,1, 2.298, 10563.793, 176.684, 52594.941 20/02/25,12:20:46,01,09,1, 11.9,1,1, 2.298, 10562.798, 175.952, 52593.890 20/02/25,12:20:46,02,09,1, 11.9,1,1, 2.298, 10563.227, 176.147, 52595.778 20/02/25,12:20:46,03,09,1, 11.9,1,1, 2.298, 10563.763, 176.586, 52594.879 20/02/25,12:20:46,04,09,1, 11.9,1,1, 2.298, 10562.956, 175.953, 52594.742 20/02/25,12:20:46,05,09,1, 11.9,1,1, 2.298, 10564.062, 176.491, 52596.304 20/02/25,12:20:46,06,09,1, 11.9,1,1, 2.298, 10563.618, 176.345, 52594.406 20/02/25,12:20:46,07,09,1, 11.9,1,1, 2.298, 10563.133, 175.868, 52595.243 20/02/25,12:20:46,08,09,1, 11.9,1,1, 2.298, 10563.936, 176.514, 52595.511 20/02/25,12:20:46,09,09,1, 11.9,1,1, 2.298, 10562.812, 175.976, 52593.952 20/02/25,12:20:46,10,09,1, 11.9,1,1, 2.298, 10563.258, 176.150, 52595.693 20/02/25,12:20:46,11,09,1, 11.9,1,1, 2.298, 10563.816, 176.635, 52595.026 20/02/25,12:20:46,12,09,1, 11.9,1,1, 2.298, 10562.953, 175.972, 52594.746 20/02/25,12:20:46,13,09,1, 11.9,1,1, 2.298, 10564.033, 176.489, 52596.321 20/02/25,12:20:46,14,09,1, 11.9,1,1, 2.298, 10563.641, 176.286, 52594.497 20/02/25,12:20:46,15,09,1, 11.9,1,1, 2.298, 10563.073, 175.843, 52595.202 20/02/25,12:20:46,16,09,1, 11.9,1,1, 2.298, 10563.963, 176.528, 52595.553 20/02/25,12:20:46,17,09,1, 11.9,1,1, 2.298, 10562.892, 175.974, 52593.856 20/02/25,12:20:46,18,09,1, 11.9,1,1, 2.298, 10563.166, 176.150, 52595.659 20/02/25,12:20:46,19,09,1, 11.9,1,1, 2.298, 10563.797, 176.637, 52594.968 20/02/25,12:20:47,00,09,1, 11.8,1,1, 2.298, 10563.793, 176.637, 52594.968 20/02/25,12:20:47,01,09,1, 11.8,1,1, 2.298, 10562.999, 175.969, 52593.864 20/02/25,12:20:47,02,09,1, 11.8,1,1, 2.298, 10563.012, 176.088, 52595.580 20/02/25,12:20:47,03,09,1, 11.8,1,1, 2.298, 10563.816, 176.654, 52595.195 20/02/25,12:20:47,04,09,1, 11.8,1,1, 2.298, 10562.871, 175.963, 52594.414 20/02/25,12:20:47,05,09,1, 11.8,1,1, 2.298, 10563.849, 176.508, 52596.330 20/02/25,12:20:47,06,09,1, 11.8,1,1, 2.298, 10563.824, 176.433, 52594.773 20/02/25,12:20:47,07,09,1, 11.8,1,1, 2.298, 10563.038, 175.816, 52595.084 20/02/25,12:20:47,08,09,1, 11.8,1,1, 2.298, 10564.017, 176.495, 52595.837 20/02/25,12:20:47,09,09,1, 11.8,1,1, 2.298, 10563.002, 175.984, 52593.868 20/02/25,12:20:47,10,09,1, 11.8,1,1, 2.298, 10563.024, 176.056, 52595.579 20/02/25,12:20:47,11,09,1, 11.8,1,1, 2.298, 10563.756, 176.612, 52594.944 20/02/25,12:20:47,12,09,1, 11.8,1,1, 2.298, 10562.814, 175.948, 52594.513 20/02/25,12:20:47,13,09,1, 11.8,1,1, 2.298, 10563.856, 176.486, 52596.384 20/02/25,12:20:47,14,09,1, 11.8,1,1, 2.298, 10563.811, 176.411, 52594.709 20/02/25,12:20:47,15,09,1, 11.8,1,1, 2.298, 10563.101, 175.845, 52595.220 20/02/25,12:20:47,16,09,1, 11.8,1,1, 2.298, 10564.020, 176.519, 52595.840 20/02/25,12:20:47,17,09,1, 11.8,1,1, 2.298, 10563.004, 175.981, 52593.875 20/02/25,12:20:47,18,09,1, 11.8,1,1, 2.298, 10563.036, 176.056, 52595.551 20/02/25,12:20:47,19,09,1, 11.8,1,1, 2.298, 10563.760, 176.590, 52595.049 20/02/25,12:20:48,00,09,1, 11.9,1,1, 2.299, 10563.760, 176.590, 52595.049 20/02/25,12:20:48,01,09,1, 11.9,1,1, 2.299, 10563.285, 176.007, 52593.651 20/02/25,12:20:48,02,09,1, 11.9,1,1, 2.299, 10562.519, 175.922, 52595.159 20/02/25,12:20:48,03,09,1, 11.9,1,1, 2.299, 10564.146, 176.711, 52595.930 20/02/25,12:20:48,04,09,1, 11.9,1,1, 2.299, 10562.589, 175.884, 52593.404 20/02/25,12:20:48,05,09,1, 11.9,1,1, 2.299, 10563.425, 176.446, 52596.634 20/02/25,12:20:48,06,09,1, 11.9,1,1, 2.299, 10564.374, 176.578, 52595.311 20/02/25,12:20:48,07,09,1, 11.9,1,1, 2.299, 10562.616, 175.797, 52594.235 20/02/25,12:20:48,08,09,1, 11.9,1,1, 2.299, 10564.235, 176.655, 52597.029 20/02/25,12:20:48,09,09,1, 11.9,1,1, 2.299, 10563.473, 176.045, 52593.647 20/02/25,12:20:48,10,09,1, 11.9,1,1, 2.299, 10562.422, 175.933, 52594.992 20/02/25,12:20:48,11,09,1, 11.9,1,1, 2.299, 10564.197, 176.671, 52596.116 20/02/25,12:20:48,12,09,1, 11.9,1,1, 2.299, 10562.543, 175.806, 52593.257 20/02/25,12:20:48,13,09,1, 11.9,1,1, 2.299, 10563.286, 176.484, 52596.574 20/02/25,12:20:48,14,09,1, 11.9,1,1, 2.299, 10564.342, 176.572, 52595.225 20/02/25,12:20:48,15,09,1, 11.9,1,1, 2.299, 10562.622, 175.749, 52594.066 20/02/25,12:20:48,16,09,1, 11.9,1,1, 2.299, 10564.222, 176.648, 52596.996 20/02/25,12:20:48,17,09,1, 11.9,1,1, 2.299, 10563.471, 176.067, 52593.624 20/02/25,12:20:48,18,09,1, 11.9,1,1, 2.299, 10562.475, 175.883, 52594.998 20/02/25,12:20:48,19,09,1, 11.9,1,1, 2.299, 10564.206, 176.728, 52596.133 20/02/25,12:20:49,00,09,1, 11.9,1,1, 2.298, 10564.202, 176.728, 52596.133 20/02/25,12:20:49,01,09,1, 11.9,1,1, 2.298, 10563.762, 176.089, 52594.048 20/02/25,12:20:49,02,09,1, 11.9,1,1, 2.298, 10562.429, 175.800, 52594.805 20/02/25,12:20:49,03,09,1, 11.9,1,1, 2.298, 10564.224, 176.660, 52596.286 20/02/25,12:20:49,04,09,1, 11.9,1,1, 2.298, 10562.650, 175.855, 52593.185 20/02/25,12:20:49,05,09,1, 11.9,1,1, 2.298, 10563.015, 176.354, 52596.278 20/02/25,12:20:49,06,09,1, 11.9,1,1, 2.298, 10564.359, 176.642, 52595.475 20/02/25,12:20:49,07,09,1, 11.9,1,1, 2.298, 10562.538, 175.826, 52594.025 20/02/25,12:20:49,08,09,1, 11.9,1,1, 2.298, 10564.094, 176.664, 52597.068 20/02/25,12:20:49,09,09,1, 11.9,1,1, 2.298, 10563.763, 176.180, 52594.058 20/02/25,12:20:49,10,09,1, 11.9,1,1, 2.298, 10562.426, 175.842, 52594.832 20/02/25,12:20:49,11,09,1, 11.9,1,1, 2.298, 10564.190, 176.671, 52596.338 20/02/25,12:20:49,12,09,1, 11.9,1,1, 2.298, 10562.631, 175.813, 52593.146 20/02/25,12:20:49,13,09,1, 11.9,1,1, 2.298, 10562.998, 176.391, 52596.248 20/02/25,12:20:49,14,09,1, 11.9,1,1, 2.298, 10564.328, 176.695, 52595.483 20/02/25,12:20:49,15,09,1, 11.9,1,1, 2.298, 10562.565, 175.802, 52593.986 20/02/25,12:20:49,16,09,1, 11.9,1,1, 2.298, 10564.080, 176.674, 52597.098 20/02/25,12:20:49,17,09,1, 11.9,1,1, 2.298, 10563.766, 176.148, 52594.119 20/02/25,12:20:49,18,09,1, 11.9,1,1, 2.298, 10562.414, 175.777, 52594.738 20/02/25,12:20:49,19,09,1, 11.9,1,1, 2.298, 10564.140, 176.675, 52596.348 20/02/25,12:20:50,00,09,1, 11.9,1,1, 2.301, 10564.135, 176.675, 52596.348 20/02/25,12:20:50,01,09,1, 11.9,1,1, 2.301, 10564.071, 176.177, 52594.108 20/02/25,12:20:50,02,09,1, 11.9,1,1, 2.301, 10562.040, 175.730, 52594.455 20/02/25,12:20:50,03,09,1, 11.9,1,1, 2.301, 10564.534, 176.723, 52597.155 20/02/25,12:20:50,04,09,1, 11.9,1,1, 2.301, 10562.740, 175.756, 52592.530 20/02/25,12:20:50,05,09,1, 11.9,1,1, 2.301, 10562.370, 176.231, 52596.055 20/02/25,12:20:50,06,09,1, 11.9,1,1, 2.301, 10564.728, 176.738, 52596.114 20/02/25,12:20:50,07,09,1, 11.9,1,1, 2.301, 10562.132, 175.667, 52592.971 20/02/25,12:20:50,08,09,1, 11.9,1,1, 2.301, 10563.914, 176.732, 52597.889 20/02/25,12:20:50,09,09,1, 11.9,1,1, 2.301, 10564.278, 176.241, 52594.211 20/02/25,12:20:50,10,09,1, 11.9,1,1, 2.301, 10561.948, 175.693, 52594.152 20/02/25,12:20:50,11,09,1, 11.9,1,1, 2.301, 10564.534, 176.788, 52597.386 20/02/25,12:20:50,12,09,1, 11.9,1,1, 2.301, 10562.726, 175.760, 52592.358 20/02/25,12:20:50,13,09,1, 11.9,1,1, 2.301, 10562.306, 176.147, 52595.979 20/02/25,12:20:50,14,09,1, 11.9,1,1, 2.301, 10564.655, 176.757, 52596.083 20/02/25,12:20:50,15,09,1, 11.9,1,1, 2.301, 10562.094, 175.657, 52592.849 20/02/25,12:20:50,16,09,1, 11.9,1,1, 2.301, 10563.853, 176.702, 52597.803 20/02/25,12:20:50,17,09,1, 11.9,1,1, 2.301, 10564.313, 176.250, 52594.270 20/02/25,12:20:50,18,09,1, 11.9,1,1, 2.301, 10561.984, 175.720, 52594.130 20/02/25,12:20:50,19,09,1, 11.9,1,1, 2.301, 10564.544, 176.789, 52597.389 20/02/25,12:20:51,00,09,1, 11.9,1,1, 2.304, 10564.544, 176.789, 52597.389 20/02/25,12:20:51,01,09,1, 11.9,1,1, 2.304, 10564.442, 176.461, 52594.750 20/02/25,12:20:51,02,09,1, 11.9,1,1, 2.304, 10562.100, 175.712, 52594.026 20/02/25,12:20:51,03,09,1, 11.9,1,1, 2.304, 10564.504, 176.763, 52597.544 20/02/25,12:20:51,04,09,1, 11.9,1,1, 2.304, 10563.008, 175.891, 52592.810 20/02/25,12:20:51,05,09,1, 11.9,1,1, 2.304, 10562.168, 176.086, 52595.564 20/02/25,12:20:51,06,09,1, 11.9,1,1, 2.304, 10564.595, 176.837, 52596.391 20/02/25,12:20:51,07,09,1, 11.9,1,1, 2.304, 10562.138, 175.732, 52592.755 20/02/25,12:20:51,08,09,1, 11.9,1,1, 2.304, 10563.496, 176.627, 52597.530 20/02/25,12:20:51,09,09,1, 11.9,1,1, 2.304, 10564.480, 176.429, 52594.755 20/02/25,12:20:51,10,09,1, 11.9,1,1, 2.304, 10562.002, 175.693, 52593.958 20/02/25,12:20:51,11,09,1, 11.9,1,1, 2.304, 10564.518, 176.797, 52597.697 20/02/25,12:20:51,12,09,1, 11.9,1,1, 2.304, 10563.123, 175.870, 52592.806 20/02/25,12:20:51,13,09,1, 11.9,1,1, 2.304, 10562.117, 176.023, 52595.556 20/02/25,12:20:51,14,09,1, 11.9,1,1, 2.304, 10564.591, 176.852, 52596.410 20/02/25,12:20:51,15,09,1, 11.9,1,1, 2.304, 10562.122, 175.758, 52592.695 20/02/25,12:20:51,16,09,1, 11.9,1,1, 2.304, 10563.512, 176.733, 52597.538 20/02/25,12:20:51,17,09,1, 11.9,1,1, 2.304, 10564.482, 176.470, 52594.814 20/02/25,12:20:51,18,09,1, 11.9,1,1, 2.304, 10562.003, 175.683, 52593.905 20/02/25,12:20:51,19,09,1, 11.9,1,1, 2.304, 10564.412, 176.736, 52597.665 20/02/25,12:20:52,00,09,1, 11.9,1,1, 2.300, 10564.411, 176.736, 52597.665 20/02/25,12:20:52,01,09,1, 11.9,1,1, 2.300, 10564.176, 176.496, 52594.730 20/02/25,12:20:52,02,09,1, 11.9,1,1, 2.300, 10562.163, 175.776, 52594.242 20/02/25,12:20:52,03,09,1, 11.9,1,1, 2.300, 10564.474, 176.691, 52597.426 20/02/25,12:20:52,04,09,1, 11.9,1,1, 2.300, 10563.228, 175.952, 52593.079 20/02/25,12:20:52,05,09,1, 11.9,1,1, 2.300, 10562.197, 175.932, 52595.342 20/02/25,12:20:52,06,09,1, 11.9,1,1, 2.300, 10564.460, 176.718, 52596.227 20/02/25,12:20:52,07,09,1, 11.9,1,1, 2.300, 10562.139, 175.814, 52592.724 20/02/25,12:20:52,08,09,1, 11.9,1,1, 2.300, 10563.302, 176.540, 52597.279 20/02/25,12:20:52,09,09,1, 11.9,1,1, 2.300, 10564.264, 176.561, 52594.865 20/02/25,12:20:52,10,09,1, 11.9,1,1, 2.300, 10562.134, 175.825, 52594.180 20/02/25,12:20:52,11,09,1, 11.9,1,1, 2.300, 10564.427, 176.722, 52597.479 20/02/25,12:20:52,12,09,1, 11.9,1,1, 2.300, 10563.271, 175.969, 52593.235 20/02/25,12:20:52,13,09,1, 11.9,1,1, 2.300, 10562.260, 175.913, 52595.518 20/02/25,12:20:52,14,09,1, 11.9,1,1, 2.300, 10564.350, 176.703, 52596.118 20/02/25,12:20:52,15,09,1, 11.9,1,1, 2.300, 10562.060, 175.744, 52592.757 20/02/25,12:20:52,16,09,1, 11.9,1,1, 2.300, 10563.290, 176.510, 52597.193 20/02/25,12:20:52,17,09,1, 11.9,1,1, 2.300, 10564.298, 176.594, 52594.952 20/02/25,12:20:52,18,09,1, 11.9,1,1, 2.300, 10562.180, 175.809, 52594.118 20/02/25,12:20:52,19,09,1, 11.9,1,1, 2.300, 10564.397, 176.717, 52597.547 20/02/25,12:20:53,00,09,1, 11.9,1,1, 2.298, 10564.394, 176.717, 52597.547 20/02/25,12:20:53,01,09,1, 11.9,1,1, 2.298, 10564.189, 176.670, 52595.743 20/02/25,12:20:53,02,09,1, 11.9,1,1, 2.298, 10562.290, 175.756, 52593.706 20/02/25,12:20:53,03,09,1, 11.9,1,1, 2.298, 10563.869, 176.681, 52597.339 20/02/25,12:20:53,04,09,1, 11.9,1,1, 2.298, 10563.818, 176.162, 52594.257 20/02/25,12:20:53,05,09,1, 11.9,1,1, 2.298, 10562.197, 175.738, 52594.597 20/02/25,12:20:53,06,09,1, 11.9,1,1, 2.298, 10564.127, 176.702, 52596.620 20/02/25,12:20:53,07,09,1, 11.9,1,1, 2.298, 10562.565, 175.805, 52592.927 20/02/25,12:20:53,08,09,1, 11.9,1,1, 2.298, 10562.618, 176.205, 52596.002 20/02/25,12:20:53,09,09,1, 11.9,1,1, 2.298, 10564.247, 176.642, 52595.725 20/02/25,12:20:53,10,09,1, 11.9,1,1, 2.298, 10562.323, 175.791, 52593.814 20/02/25,12:20:53,11,09,1, 11.9,1,1, 2.298, 10563.717, 176.620, 52597.160 20/02/25,12:20:53,12,09,1, 11.9,1,1, 2.298, 10563.904, 176.212, 52594.428 20/02/25,12:20:53,13,09,1, 11.9,1,1, 2.298, 10562.187, 175.726, 52594.410 20/02/25,12:20:53,14,09,1, 11.9,1,1, 2.298, 10564.022, 176.684, 52596.726 20/02/25,12:20:53,15,09,1, 11.9,1,1, 2.298, 10562.698, 175.801, 52593.066 20/02/25,12:20:53,16,09,1, 11.9,1,1, 2.298, 10562.457, 176.202, 52595.809 20/02/25,12:20:53,17,09,1, 11.9,1,1, 2.298, 10564.233, 176.713, 52595.930 20/02/25,12:20:53,18,09,1, 11.9,1,1, 2.298, 10562.376, 175.702, 52593.482 20/02/25,12:20:53,19,09,1, 11.9,1,1, 2.298, 10563.653, 176.585, 52597.184 20/02/25,12:20:54,00,09,1, 11.9,1,1, 2.300, 10563.651, 176.585, 52597.184 20/02/25,12:20:54,01,09,1, 11.9,1,1, 2.300, 10564.109, 176.749, 52595.949 20/02/25,12:20:54,02,09,1, 11.9,1,1, 2.300, 10562.356, 175.763, 52593.561 20/02/25,12:20:54,03,09,1, 11.9,1,1, 2.300, 10563.505, 176.554, 52596.928 20/02/25,12:20:54,04,09,1, 11.9,1,1, 2.300, 10564.061, 176.373, 52594.938 20/02/25,12:20:54,05,09,1, 11.9,1,1, 2.300, 10562.287, 175.716, 52594.229 20/02/25,12:20:54,06,09,1, 11.9,1,1, 2.300, 10564.055, 176.717, 52596.990 20/02/25,12:20:54,07,09,1, 11.9,1,1, 2.300, 10562.949, 175.918, 52593.381 20/02/25,12:20:54,08,09,1, 11.9,1,1, 2.300, 10562.262, 176.022, 52595.324 20/02/25,12:20:54,09,09,1, 11.9,1,1, 2.300, 10564.117, 176.785, 52596.144 20/02/25,12:20:54,10,09,1, 11.9,1,1, 2.300, 10562.334, 175.785, 52593.369 20/02/25,12:20:54,11,09,1, 11.9,1,1, 2.300, 10563.354, 176.584, 52597.029 20/02/25,12:20:54,12,09,1, 11.9,1,1, 2.300, 10564.156, 176.455, 52595.091 20/02/25,12:20:54,13,09,1, 11.9,1,1, 2.300, 10562.243, 175.699, 52594.235 20/02/25,12:20:54,14,09,1, 11.9,1,1, 2.300, 10564.058, 176.611, 52596.975 20/02/25,12:20:54,15,09,1, 11.9,1,1, 2.300, 10563.020, 175.896, 52593.430 20/02/25,12:20:54,16,09,1, 11.9,1,1, 2.300, 10562.229, 175.977, 52595.298 20/02/25,12:20:54,17,09,1, 11.9,1,1, 2.300, 10564.114, 176.739, 52596.100 20/02/25,12:20:54,18,09,1, 11.9,1,1, 2.300, 10562.386, 175.770, 52593.354 20/02/25,12:20:54,19,09,1, 11.9,1,1, 2.300, 10563.340, 176.539, 52596.907 20/02/25,12:20:55,00,09,1, 11.9,1,1, 2.303, 10563.334, 176.539, 52596.907 20/02/25,12:20:55,01,09,1, 11.9,1,1, 2.303, 10564.019, 176.704, 52596.254 20/02/25,12:20:55,02,09,1, 11.9,1,1, 2.303, 10562.350, 175.781, 52593.207 20/02/25,12:20:55,03,09,1, 11.9,1,1, 2.303, 10562.943, 176.397, 52596.505 20/02/25,12:20:55,04,09,1, 11.9,1,1, 2.303, 10564.192, 176.592, 52595.445 20/02/25,12:20:55,05,09,1, 11.9,1,1, 2.303, 10562.312, 175.714, 52594.077 20/02/25,12:20:55,06,09,1, 11.9,1,1, 2.303, 10563.956, 176.599, 52597.080 20/02/25,12:20:55,07,09,1, 11.9,1,1, 2.303, 10563.403, 175.996, 52593.790 20/02/25,12:20:55,08,09,1, 11.9,1,1, 2.303, 10562.147, 175.835, 52594.895 20/02/25,12:20:55,09,09,1, 11.9,1,1, 2.303, 10563.984, 176.687, 52596.233 20/02/25,12:20:55,10,09,1, 11.9,1,1, 2.303, 10562.385, 175.810, 52593.171 20/02/25,12:20:55,11,09,1, 11.9,1,1, 2.303, 10562.928, 176.442, 52596.466 20/02/25,12:20:55,12,09,1, 11.9,1,1, 2.303, 10564.188, 176.628, 52595.448 20/02/25,12:20:55,13,09,1, 11.9,1,1, 2.303, 10562.343, 175.758, 52594.042 20/02/25,12:20:55,14,09,1, 11.9,1,1, 2.303, 10563.976, 176.618, 52597.135 20/02/25,12:20:55,15,09,1, 11.9,1,1, 2.303, 10563.403, 176.010, 52593.848 20/02/25,12:20:55,16,09,1, 11.9,1,1, 2.303, 10562.131, 175.815, 52594.846 20/02/25,12:20:55,17,09,1, 11.9,1,1, 2.303, 10563.969, 176.682, 52596.336 20/02/25,12:20:55,18,09,1, 11.9,1,1, 2.303, 10562.394, 175.794, 52593.154 20/02/25,12:20:55,19,09,1, 11.9,1,1, 2.303, 10562.855, 176.391, 52596.396 20/02/25,12:20:56,00,09,1, 11.8,1,1, 2.299, 10562.850, 176.391, 52596.396 20/02/25,12:20:56,01,09,1, 11.8,1,1, 2.299, 10563.911, 176.611, 52596.426 20/02/25,12:20:56,02,09,1, 11.8,1,1, 2.299, 10562.536, 175.739, 52593.147 20/02/25,12:20:56,03,09,1, 11.8,1,1, 2.299, 10562.522, 176.201, 52595.866 20/02/25,12:20:56,04,09,1, 11.8,1,1, 2.299, 10564.184, 176.616, 52595.824 20/02/25,12:20:56,05,09,1, 11.8,1,1, 2.299, 10562.274, 175.717, 52593.743 20/02/25,12:20:56,06,09,1, 11.8,1,1, 2.299, 10563.708, 176.543, 52597.203 20/02/25,12:20:56,07,09,1, 11.8,1,1, 2.299, 10563.725, 176.178, 52594.387 20/02/25,12:20:56,08,09,1, 11.8,1,1, 2.299, 10562.135, 175.710, 52594.504 20/02/25,12:20:56,09,09,1, 11.8,1,1, 2.299, 10563.951, 176.628, 52596.621 20/02/25,12:20:56,10,09,1, 11.8,1,1, 2.299, 10562.563, 175.781, 52593.120 20/02/25,12:20:56,11,09,1, 11.8,1,1, 2.299, 10562.445, 176.192, 52595.804 20/02/25,12:20:56,12,09,1, 11.8,1,1, 2.299, 10564.153, 176.629, 52595.845 20/02/25,12:20:56,13,09,1, 11.8,1,1, 2.299, 10562.262, 175.769, 52593.698 20/02/25,12:20:56,14,09,1, 11.8,1,1, 2.299, 10563.664, 176.546, 52597.146 20/02/25,12:20:56,15,09,1, 11.8,1,1, 2.299, 10563.774, 176.218, 52594.470 20/02/25,12:20:56,16,09,1, 11.8,1,1, 2.299, 10562.354, 175.756, 52595.160 20/02/25,12:20:56,17,09,1, 11.8,1,1, 2.299, 10563.555, 176.568, 52596.034 20/02/25,12:20:56,18,09,1, 11.8,1,1, 2.299, 10562.717, 175.944, 52593.927 20/02/25,12:20:56,19,09,1, 11.8,1,1, 2.299, 10562.586, 176.116, 52595.453 20/02/25,12:20:57,00,09,1, 11.8,1,1, 2.296, 10562.583, 176.116, 52595.453 20/02/25,12:20:57,01,09,1, 11.8,1,1, 2.296, 10563.607, 176.469, 52596.190 20/02/25,12:20:57,02,09,1, 11.8,1,1, 2.296, 10562.983, 175.905, 52594.039 20/02/25,12:20:57,03,09,1, 11.8,1,1, 2.296, 10562.476, 175.945, 52595.123 20/02/25,12:20:57,04,09,1, 11.8,1,1, 2.296, 10563.615, 176.638, 52595.705 20/02/25,12:20:57,05,09,1, 11.8,1,1, 2.296, 10562.593, 175.813, 52594.130 20/02/25,12:20:57,06,09,1, 11.8,1,1, 2.296, 10563.220, 176.373, 52596.258 20/02/25,12:20:57,07,09,1, 11.8,1,1, 2.296, 10563.751, 176.378, 52595.244 20/02/25,12:20:57,08,09,1, 11.8,1,1, 2.296, 10562.605, 175.645, 52594.556 20/02/25,12:20:57,09,09,1, 11.8,1,1, 2.296, 10563.582, 176.417, 52596.129 20/02/25,12:20:57,10,09,1, 11.8,1,1, 2.296, 10562.970, 175.895, 52594.016 20/02/25,12:20:57,11,09,1, 11.8,1,1, 2.296, 10562.347, 175.862, 52594.953 20/02/25,12:20:57,12,09,1, 11.8,1,1, 2.296, 10563.551, 176.609, 52595.705 20/02/25,12:20:57,13,09,1, 11.8,1,1, 2.296, 10562.564, 175.774, 52594.026 20/02/25,12:20:57,14,09,1, 11.8,1,1, 2.296, 10563.224, 176.367, 52596.193 20/02/25,12:20:57,15,09,1, 11.8,1,1, 2.296, 10563.777, 176.407, 52595.270 20/02/25,12:20:57,16,09,1, 11.8,1,1, 2.296, 10562.621, 175.610, 52594.530 20/02/25,12:20:57,17,09,1, 11.8,1,1, 2.296, 10563.585, 176.436, 52596.123 20/02/25,12:20:57,18,09,1, 11.8,1,1, 2.296, 10562.989, 175.938, 52594.008 20/02/25,12:20:57,19,09,1, 11.8,1,1, 2.296, 10562.474, 175.885, 52595.009 20/02/25,12:20:58,00,09,1, 11.9,1,1, 2.298, 10562.466, 175.885, 52595.009 20/02/25,12:20:58,01,09,1, 11.9,1,1, 2.298, 10563.169, 176.267, 52595.337 20/02/25,12:20:58,02,09,1, 11.9,1,1, 2.298, 10563.292, 176.177, 52595.264 20/02/25,12:20:58,03,09,1, 11.9,1,1, 2.298, 10562.733, 175.705, 52594.611 20/02/25,12:20:58,04,09,1, 11.9,1,1, 2.298, 10562.956, 176.444, 52595.192 20/02/25,12:20:58,05,09,1, 11.9,1,1, 2.298, 10562.901, 175.981, 52594.979 20/02/25,12:20:58,06,09,1, 11.9,1,1, 2.298, 10562.900, 176.092, 52595.122 20/02/25,12:20:58,07,09,1, 11.9,1,1, 2.298, 10563.326, 176.568, 52595.614 20/02/25,12:20:58,08,09,1, 11.9,1,1, 2.298, 10563.220, 175.827, 52595.283 20/02/25,12:20:58,09,09,1, 11.9,1,1, 2.298, 10563.211, 176.283, 52595.292 20/02/25,12:20:58,10,09,1, 11.9,1,1, 2.298, 10563.225, 176.098, 52595.197 20/02/25,12:20:58,11,09,1, 11.9,1,1, 2.298, 10562.801, 175.649, 52594.642 20/02/25,12:20:58,12,09,1, 11.9,1,1, 2.298, 10562.892, 176.428, 52595.054 20/02/25,12:20:58,13,09,1, 11.9,1,1, 2.298, 10562.943, 175.929, 52594.942 20/02/25,12:20:58,14,09,1, 11.9,1,1, 2.298, 10562.943, 176.099, 52595.126 20/02/25,12:20:58,15,09,1, 11.9,1,1, 2.298, 10563.261, 176.574, 52595.520 20/02/25,12:20:58,16,09,1, 11.9,1,1, 2.298, 10563.232, 175.746, 52595.255 20/02/25,12:20:58,17,09,1, 11.9,1,1, 2.298, 10563.227, 176.257, 52595.334 20/02/25,12:20:58,18,09,1, 11.9,1,1, 2.298, 10563.212, 176.119, 52595.214 20/02/25,12:20:58,19,09,1, 11.9,1,1, 2.298, 10562.856, 175.628, 52594.743 20/02/25,12:20:59,00,09,1, 11.8,1,1, 2.297, 10562.850, 175.628, 52594.743 20/02/25,12:20:59,01,09,1, 11.8,1,1, 2.297, 10563.183, 176.214, 52595.313 20/02/25,12:20:59,02,09,1, 11.8,1,1, 2.297, 10563.346, 176.302, 52595.450 20/02/25,12:20:59,03,09,1, 11.8,1,1, 2.297, 10562.954, 175.667, 52594.864 20/02/25,12:20:59,04,09,1, 11.8,1,1, 2.297, 10562.978, 176.363, 52595.116 20/02/25,12:20:59,05,09,1, 11.8,1,1, 2.297, 10562.881, 175.956, 52594.894 20/02/25,12:20:59,06,09,1, 11.8,1,1, 2.297, 10562.734, 175.890, 52594.882 20/02/25,12:20:59,07,09,1, 11.8,1,1, 2.297, 10563.111, 176.570, 52595.408 20/02/25,12:20:59,08,09,1, 11.8,1,1, 2.297, 10563.137, 175.872, 52595.178 20/02/25,12:20:59,09,09,1, 11.8,1,1, 2.297, 10563.216, 176.241, 52595.460 20/02/25,12:20:59,10,09,1, 11.8,1,1, 2.297, 10563.338, 176.292, 52595.413 20/02/25,12:20:59,11,09,1, 11.8,1,1, 2.297, 10562.981, 175.673, 52594.902 20/02/25,12:20:59,12,09,1, 11.8,1,1, 2.297, 10562.982, 176.359, 52595.066 20/02/25,12:20:59,13,09,1, 11.8,1,1, 2.297, 10562.929, 176.038, 52594.992 20/02/25,12:20:59,14,09,1, 11.8,1,1, 2.297, 10562.767, 175.863, 52594.823 20/02/25,12:20:59,15,09,1, 11.8,1,1, 2.297, 10563.089, 176.601, 52595.408 20/02/25,12:20:59,16,09,1, 11.8,1,1, 2.297, 10563.090, 175.865, 52595.104 20/02/25,12:20:59,17,09,1, 11.8,1,1, 2.297, 10563.158, 176.246, 52595.362 20/02/25,12:20:59,18,09,1, 11.8,1,1, 2.297, 10563.389, 176.356, 52595.552 20/02/25,12:20:59,19,09,1, 11.8,1,1, 2.297, 10563.012, 175.639, 52594.889 20/02/25,12:21:00,00,09,1, 11.9,1,1, 2.300, 10563.009, 175.639, 52594.889 20/02/25,12:21:00,01,09,1, 11.9,1,1, 2.300, 10562.757, 176.102, 52595.206 20/02/25,12:21:00,02,09,1, 11.9,1,1, 2.300, 10563.750, 176.456, 52595.989 20/02/25,12:21:00,03,09,1, 11.9,1,1, 2.300, 10562.863, 175.537, 52594.385 20/02/25,12:21:00,04,09,1, 11.9,1,1, 2.300, 10563.077, 176.315, 52595.606 20/02/25,12:21:00,05,09,1, 11.9,1,1, 2.300, 10563.225, 175.974, 52594.978 20/02/25,12:21:00,06,09,1, 11.9,1,1, 2.300, 10562.345, 175.663, 52594.252 20/02/25,12:21:00,07,09,1, 11.9,1,1, 2.300, 10563.089, 176.555, 52595.720 20/02/25,12:21:00,08,09,1, 11.9,1,1, 2.300, 10563.032, 175.801, 52594.680 20/02/25,12:21:00,09,09,1, 11.9,1,1, 2.300, 10562.767, 176.156, 52595.258 20/02/25,12:21:00,10,09,1, 11.9,1,1, 2.300, 10563.679, 176.444, 52595.930 20/02/25,12:21:00,11,09,1, 11.9,1,1, 2.300, 10562.901, 175.512, 52594.458 20/02/25,12:21:00,12,09,1, 11.9,1,1, 2.300, 10563.034, 176.318, 52595.538 20/02/25,12:21:00,13,09,1, 11.9,1,1, 2.300, 10563.302, 175.972, 52594.995 20/02/25,12:21:00,14,09,1, 11.9,1,1, 2.300, 10562.404, 175.697, 52594.259 20/02/25,12:21:00,15,09,1, 11.9,1,1, 2.300, 10563.065, 176.544, 52595.750 20/02/25,12:21:00,16,09,1, 11.9,1,1, 2.300, 10563.016, 175.836, 52594.652 20/02/25,12:21:00,17,09,1, 11.9,1,1, 2.300, 10562.751, 176.134, 52595.219 20/02/25,12:21:00,18,09,1, 11.9,1,1, 2.300, 10563.673, 176.500, 52596.038 20/02/25,12:21:00,19,09,1, 11.9,1,1, 2.300, 10562.920, 175.558, 52594.423 20/02/25,12:21:01,00,09,1, 11.9,1,1, 2.299, 10562.917, 175.558, 52594.423 20/02/25,12:21:01,01,09,1, 11.9,1,1, 2.299, 10563.234, 176.053, 52595.143 20/02/25,12:21:01,02,09,1, 11.9,1,1, 2.299, 10562.893, 176.399, 52594.969 20/02/25,12:21:01,03,09,1, 11.9,1,1, 2.299, 10563.258, 175.775, 52595.720 20/02/25,12:21:01,04,09,1, 11.9,1,1, 2.299, 10563.329, 176.119, 52594.834 20/02/25,12:21:01,05,09,1, 11.9,1,1, 2.299, 10562.827, 176.048, 52595.036 20/02/25,12:21:01,06,09,1, 11.9,1,1, 2.299, 10563.079, 175.614, 52595.203 20/02/25,12:21:01,07,09,1, 11.9,1,1, 2.299, 10562.736, 176.234, 52594.349 20/02/25,12:21:01,08,09,1, 11.9,1,1, 2.299, 10562.720, 175.942, 52595.314 20/02/25,12:21:01,09,09,1, 11.9,1,1, 2.299, 10563.155, 175.906, 52595.093 20/02/25,12:21:01,10,09,1, 11.9,1,1, 2.299, 10562.891, 176.353, 52594.913 20/02/25,12:21:01,11,09,1, 11.9,1,1, 2.299, 10563.298, 175.782, 52595.803 20/02/25,12:21:01,12,09,1, 11.9,1,1, 2.299, 10563.331, 176.094, 52594.889 20/02/25,12:21:01,13,09,1, 11.9,1,1, 2.299, 10562.840, 176.041, 52595.022 20/02/25,12:21:01,14,09,1, 11.9,1,1, 2.299, 10563.182, 175.635, 52595.324 20/02/25,12:21:01,15,09,1, 11.9,1,1, 2.299, 10562.735, 176.166, 52594.198 20/02/25,12:21:01,16,09,1, 11.9,1,1, 2.299, 10562.650, 175.917, 52595.219 20/02/25,12:21:01,17,09,1, 11.9,1,1, 2.299, 10563.152, 175.918, 52595.165 20/02/25,12:21:01,18,09,1, 11.9,1,1, 2.299, 10562.764, 176.369, 52594.774 20/02/25,12:21:01,19,09,1, 11.9,1,1, 2.299, 10563.299, 175.863, 52595.874 20/02/25,12:21:02,00,09,1, 11.9,1,1, 2.302, 10563.293, 175.863, 52595.874 20/02/25,12:21:02,01,09,1, 11.9,1,1, 2.302, 10563.040, 175.839, 52595.085 20/02/25,12:21:02,02,09,1, 11.9,1,1, 2.302, 10562.742, 176.451, 52594.756 20/02/25,12:21:02,03,09,1, 11.9,1,1, 2.302, 10563.135, 175.894, 52595.767 20/02/25,12:21:02,04,09,1, 11.9,1,1, 2.302, 10563.353, 176.124, 52595.037 20/02/25,12:21:02,05,09,1, 11.9,1,1, 2.302, 10562.948, 176.209, 52595.097 20/02/25,12:21:02,06,09,1, 11.9,1,1, 2.302, 10563.274, 175.649, 52595.501 20/02/25,12:21:02,07,09,1, 11.9,1,1, 2.302, 10562.913, 176.186, 52594.516 20/02/25,12:21:02,08,09,1, 11.9,1,1, 2.302, 10562.605, 175.931, 52595.080 20/02/25,12:21:02,09,09,1, 11.9,1,1, 2.302, 10563.056, 175.886, 52595.077 20/02/25,12:21:02,10,09,1, 11.9,1,1, 2.302, 10562.682, 176.417, 52594.647 20/02/25,12:21:02,11,09,1, 11.9,1,1, 2.302, 10563.086, 175.881, 52595.761 20/02/25,12:21:02,12,09,1, 11.9,1,1, 2.302, 10563.340, 176.127, 52595.082 20/02/25,12:21:02,13,09,1, 11.9,1,1, 2.302, 10562.922, 176.230, 52595.157 20/02/25,12:21:02,14,09,1, 11.9,1,1, 2.302, 10563.269, 175.672, 52595.511 20/02/25,12:21:02,15,09,1, 11.9,1,1, 2.302, 10562.885, 176.209, 52594.453 20/02/25,12:21:02,16,09,1, 11.9,1,1, 2.302, 10562.621, 175.955, 52595.104 20/02/25,12:21:02,17,09,1, 11.9,1,1, 2.302, 10563.000, 175.848, 52595.106 20/02/25,12:21:02,18,09,1, 11.9,1,1, 2.302, 10562.681, 176.374, 52594.641 20/02/25,12:21:02,19,09,1, 11.9,1,1, 2.302, 10563.093, 175.914, 52595.736 20/02/25,12:21:03,00,09,1, 11.9,1,1, 2.298, 10563.092, 175.914, 52595.736 20/02/25,12:21:03,01,09,1, 11.9,1,1, 2.298, 10562.473, 175.632, 52594.395 20/02/25,12:21:03,02,09,1, 11.9,1,1, 2.298, 10562.945, 176.479, 52595.407 20/02/25,12:21:03,03,09,1, 11.9,1,1, 2.298, 10562.866, 175.819, 52594.779 20/02/25,12:21:03,04,09,1, 11.9,1,1, 2.298, 10562.783, 176.051, 52595.126 20/02/25,12:21:03,05,09,1, 11.9,1,1, 2.298, 10563.428, 176.360, 52595.719 20/02/25,12:21:03,06,09,1, 11.9,1,1, 2.298, 10562.980, 175.502, 52594.624 20/02/25,12:21:03,07,09,1, 11.9,1,1, 2.298, 10562.997, 176.186, 52595.376 20/02/25,12:21:03,08,09,1, 11.9,1,1, 2.298, 10563.088, 175.945, 52594.985 20/02/25,12:21:03,09,09,1, 11.9,1,1, 2.298, 10562.465, 175.633, 52594.432 20/02/25,12:21:03,10,09,1, 11.9,1,1, 2.298, 10562.914, 176.510, 52595.455 20/02/25,12:21:03,11,09,1, 11.9,1,1, 2.298, 10562.895, 175.810, 52594.778 20/02/25,12:21:03,12,09,1, 11.9,1,1, 2.298, 10562.835, 176.111, 52595.235 20/02/25,12:21:03,13,09,1, 11.9,1,1, 2.298, 10563.457, 176.447, 52595.734 20/02/25,12:21:03,14,09,1, 11.9,1,1, 2.298, 10562.982, 175.593, 52594.722 20/02/25,12:21:03,15,09,1, 11.9,1,1, 2.298, 10562.999, 176.240, 52595.437 20/02/25,12:21:03,16,09,1, 11.9,1,1, 2.298, 10563.131, 175.995, 52595.034 20/02/25,12:21:03,17,09,1, 11.9,1,1, 2.298, 10562.470, 175.611, 52594.371 20/02/25,12:21:03,18,09,1, 11.9,1,1, 2.298, 10562.930, 176.456, 52595.523 20/02/25,12:21:03,19,09,1, 11.9,1,1, 2.298, 10562.891, 175.832, 52594.793 20/02/25,12:21:04,00,09,1, 11.8,1,1, 2.298, 10562.884, 175.832, 52594.793 20/02/25,12:21:04,01,09,1, 11.8,1,1, 2.298, 10562.457, 175.544, 52594.937 20/02/25,12:21:04,02,09,1, 11.8,1,1, 2.298, 10562.929, 176.294, 52594.840 20/02/25,12:21:04,03,09,1, 11.8,1,1, 2.298, 10562.870, 175.774, 52594.601 20/02/25,12:21:04,04,09,1, 11.8,1,1, 2.298, 10562.736, 176.025, 52595.654 20/02/25,12:21:04,05,09,1, 11.8,1,1, 2.298, 10563.194, 176.405, 52595.058 20/02/25,12:21:04,06,09,1, 11.8,1,1, 2.298, 10563.011, 175.585, 52594.702 20/02/25,12:21:04,07,09,1, 11.8,1,1, 2.298, 10563.201, 176.189, 52595.946 20/02/25,12:21:04,08,09,1, 11.8,1,1, 2.298, 10563.147, 175.965, 52594.773 20/02/25,12:21:04,09,09,1, 11.8,1,1, 2.298, 10562.516, 175.567, 52594.817 20/02/25,12:21:04,10,09,1, 11.8,1,1, 2.298, 10563.068, 176.318, 52595.196 20/02/25,12:21:04,11,09,1, 11.8,1,1, 2.298, 10562.498, 175.765, 52594.318 20/02/25,12:21:04,12,09,1, 11.8,1,1, 2.298, 10562.700, 176.004, 52595.389 20/02/25,12:21:04,13,09,1, 11.8,1,1, 2.298, 10563.324, 176.399, 52595.320 20/02/25,12:21:04,14,09,1, 11.8,1,1, 2.298, 10562.742, 175.685, 52594.869 20/02/25,12:21:04,15,09,1, 11.8,1,1, 2.298, 10563.325, 176.191, 52595.813 20/02/25,12:21:04,16,09,1, 11.8,1,1, 2.298, 10563.110, 175.973, 52594.690 20/02/25,12:21:04,17,09,1, 11.8,1,1, 2.298, 10562.596, 175.545, 52594.832 20/02/25,12:21:04,18,09,1, 11.8,1,1, 2.298, 10563.089, 176.324, 52595.237 20/02/25,12:21:04,19,09,1, 11.8,1,1, 2.298, 10562.545, 175.746, 52594.337 20/02/25,12:21:05,00,09,1, 11.9,1,1, 2.297, 10562.541, 175.746, 52594.337 20/02/25,12:21:05,01,09,1, 11.9,1,1, 2.297, 10562.741, 175.585, 52594.962 20/02/25,12:21:05,02,09,1, 11.9,1,1, 2.297, 10563.185, 176.300, 52595.284 20/02/25,12:21:05,03,09,1, 11.9,1,1, 2.297, 10562.566, 175.810, 52594.379 20/02/25,12:21:05,04,09,1, 11.9,1,1, 2.297, 10562.648, 175.911, 52595.277 20/02/25,12:21:05,05,09,1, 11.9,1,1, 2.297, 10563.123, 176.420, 52595.164 20/02/25,12:21:05,06,09,1, 11.9,1,1, 2.297, 10562.683, 175.727, 52594.913 20/02/25,12:21:05,07,09,1, 11.9,1,1, 2.297, 10563.299, 176.232, 52595.786 20/02/25,12:21:05,08,09,1, 11.9,1,1, 2.297, 10563.214, 176.178, 52594.906 20/02/25,12:21:05,09,09,1, 11.9,1,1, 2.297, 10562.781, 175.613, 52594.998 20/02/25,12:21:05,10,09,1, 11.9,1,1, 2.297, 10563.145, 176.234, 52595.281 20/02/25,12:21:05,11,09,1, 11.9,1,1, 2.297, 10562.574, 175.826, 52594.378 20/02/25,12:21:05,12,09,1, 11.9,1,1, 2.297, 10562.628, 175.842, 52595.181 20/02/25,12:21:05,13,09,1, 11.9,1,1, 2.297, 10563.113, 176.429, 52595.154 20/02/25,12:21:05,14,09,1, 11.9,1,1, 2.297, 10562.666, 175.748, 52594.886 20/02/25,12:21:05,15,09,1, 11.9,1,1, 2.297, 10563.277, 176.179, 52595.710 20/02/25,12:21:05,16,09,1, 11.9,1,1, 2.297, 10563.233, 176.157, 52594.982 20/02/25,12:21:05,17,09,1, 11.9,1,1, 2.297, 10562.720, 175.580, 52594.968 20/02/25,12:21:05,18,09,1, 11.9,1,1, 2.297, 10563.174, 176.263, 52595.298 20/02/25,12:21:05,19,09,1, 11.9,1,1, 2.297, 10562.557, 175.808, 52594.312 20/02/25,12:21:06,00,09,1, 11.9,1,1, 2.299, 10562.550, 175.808, 52594.312 20/02/25,12:21:06,01,09,1, 11.9,1,1, 2.299, 10562.910, 175.510, 52594.624 20/02/25,12:21:06,02,09,1, 11.9,1,1, 2.299, 10562.939, 176.198, 52595.295 20/02/25,12:21:06,03,09,1, 11.9,1,1, 2.299, 10563.012, 175.895, 52594.914 20/02/25,12:21:06,04,09,1, 11.9,1,1, 2.299, 10562.434, 175.580, 52594.356 20/02/25,12:21:06,05,09,1, 11.9,1,1, 2.299, 10562.904, 176.492, 52595.457 20/02/25,12:21:06,06,09,1, 11.9,1,1, 2.299, 10562.849, 175.790, 52594.799 20/02/25,12:21:06,07,09,1, 11.9,1,1, 2.299, 10562.741, 176.032, 52595.151 20/02/25,12:21:06,08,09,1, 11.9,1,1, 2.299, 10563.364, 176.452, 52595.749 20/02/25,12:21:06,09,09,1, 11.9,1,1, 2.299, 10562.947, 175.526, 52594.641 20/02/25,12:21:06,10,09,1, 11.9,1,1, 2.299, 10562.936, 176.214, 52595.310 20/02/25,12:21:06,11,09,1, 11.9,1,1, 2.299, 10563.036, 175.930, 52594.924 20/02/25,12:21:06,12,09,1, 11.9,1,1, 2.299, 10562.400, 175.595, 52594.352 20/02/25,12:21:06,13,09,1, 11.9,1,1, 2.299, 10562.869, 176.456, 52595.350 20/02/25,12:21:06,14,09,1, 11.9,1,1, 2.299, 10562.860, 175.786, 52594.830 20/02/25,12:21:06,15,09,1, 11.9,1,1, 2.299, 10562.813, 176.094, 52595.134 20/02/25,12:21:06,16,09,1, 11.9,1,1, 2.299, 10563.657, 176.427, 52596.321 20/02/25,12:21:06,17,09,1, 11.9,1,1, 2.299, 10562.350, 175.527, 52594.200 20/02/25,12:21:06,18,09,1, 11.9,1,1, 2.299, 10563.351, 176.408, 52596.348 20/02/25,12:21:06,19,09,1, 11.9,1,1, 2.299, 10563.020, 175.879, 52594.014 20/02/25,12:21:07,00,09,1, 11.9,1,1, 2.298, 10563.017, 175.879, 52594.014 20/02/25,12:21:07,01,09,1, 11.9,1,1, 2.298, 10562.418, 175.552, 52594.033 20/02/25,12:21:07,02,09,1, 11.9,1,1, 2.298, 10563.327, 176.333, 52596.395 20/02/25,12:21:07,03,09,1, 11.9,1,1, 2.298, 10563.287, 175.867, 52594.414 20/02/25,12:21:07,04,09,1, 11.9,1,1, 2.298, 10561.978, 175.494, 52594.330 20/02/25,12:21:07,05,09,1, 11.9,1,1, 2.298, 10563.380, 176.434, 52596.006 20/02/25,12:21:07,06,09,1, 11.9,1,1, 2.298, 10562.408, 175.652, 52593.616 20/02/25,12:21:07,07,09,1, 11.9,1,1, 2.298, 10562.519, 176.093, 52595.654 20/02/25,12:21:07,08,09,1, 11.9,1,1, 2.298, 10563.710, 176.435, 52595.843 20/02/25,12:21:07,09,09,1, 11.9,1,1, 2.298, 10562.426, 175.540, 52593.978 20/02/25,12:21:07,10,09,1, 11.9,1,1, 2.298, 10563.276, 176.280, 52596.258 20/02/25,12:21:07,11,09,1, 11.9,1,1, 2.298, 10563.332, 175.887, 52594.630 20/02/25,12:21:07,12,09,1, 11.9,1,1, 2.298, 10562.034, 175.488, 52594.182 20/02/25,12:21:07,13,09,1, 11.9,1,1, 2.298, 10563.308, 176.411, 52596.045 20/02/25,12:21:07,14,09,1, 11.9,1,1, 2.298, 10562.550, 175.646, 52593.789 20/02/25,12:21:07,15,09,1, 11.9,1,1, 2.298, 10562.433, 176.038, 52595.467 20/02/25,12:21:07,16,09,1, 11.9,1,1, 2.298, 10563.709, 176.471, 52595.879 20/02/25,12:21:07,17,09,1, 11.9,1,1, 2.298, 10562.481, 175.531, 52593.952 20/02/25,12:21:07,18,09,1, 11.9,1,1, 2.298, 10563.213, 176.278, 52596.422 20/02/25,12:21:07,19,09,1, 11.9,1,1, 2.298, 10563.392, 175.942, 52594.600 20/02/25,12:21:08,00,09,1, 11.9,1,1, 2.300, 10563.384, 175.942, 52594.600 20/02/25,12:21:08,01,09,1, 11.9,1,1, 2.300, 10562.515, 175.556, 52593.933 20/02/25,12:21:08,02,09,1, 11.9,1,1, 2.300, 10563.123, 176.367, 52596.329 20/02/25,12:21:08,03,09,1, 11.9,1,1, 2.300, 10563.604, 176.118, 52595.007 20/02/25,12:21:08,04,09,1, 11.9,1,1, 2.300, 10562.114, 175.516, 52594.131 20/02/25,12:21:08,05,09,1, 11.9,1,1, 2.300, 10563.292, 176.448, 52596.145 20/02/25,12:21:08,06,09,1, 11.9,1,1, 2.300, 10562.664, 175.771, 52593.824 20/02/25,12:21:08,07,09,1, 11.9,1,1, 2.300, 10562.224, 175.902, 52595.071 20/02/25,12:21:08,08,09,1, 11.9,1,1, 2.300, 10563.629, 176.556, 52595.941 20/02/25,12:21:08,09,09,1, 11.9,1,1, 2.300, 10562.495, 175.642, 52593.964 20/02/25,12:21:08,10,09,1, 11.9,1,1, 2.300, 10563.101, 176.306, 52596.242 20/02/25,12:21:08,11,09,1, 11.9,1,1, 2.300, 10563.611, 176.068, 52595.003 20/02/25,12:21:08,12,09,1, 11.9,1,1, 2.300, 10562.138, 175.478, 52594.058 20/02/25,12:21:08,13,09,1, 11.9,1,1, 2.300, 10563.300, 176.422, 52596.074 20/02/25,12:21:08,14,09,1, 11.9,1,1, 2.300, 10562.685, 175.721, 52593.862 20/02/25,12:21:08,15,09,1, 11.9,1,1, 2.300, 10562.142, 175.923, 52594.982 20/02/25,12:21:08,16,09,1, 11.9,1,1, 2.300, 10563.613, 176.553, 52595.996 20/02/25,12:21:08,17,09,1, 11.9,1,1, 2.300, 10562.466, 175.552, 52593.920 20/02/25,12:21:08,18,09,1, 11.9,1,1, 2.300, 10563.063, 176.316, 52596.191 20/02/25,12:21:08,19,09,1, 11.9,1,1, 2.300, 10563.575, 176.079, 52595.018 20/02/25,12:21:09,00,09,1, 11.9,1,1, 2.298, 10563.568, 176.079, 52595.018 20/02/25,12:21:09,01,09,1, 11.9,1,1, 2.298, 10562.493, 175.689, 52593.882 20/02/25,12:21:09,02,09,1, 11.9,1,1, 2.298, 10562.936, 176.353, 52596.105 20/02/25,12:21:09,03,09,1, 11.9,1,1, 2.298, 10563.752, 176.267, 52595.344 20/02/25,12:21:09,04,09,1, 11.9,1,1, 2.298, 10562.264, 175.512, 52594.023 20/02/25,12:21:09,05,09,1, 11.9,1,1, 2.298, 10563.269, 176.481, 52596.227 20/02/25,12:21:09,06,09,1, 11.9,1,1, 2.298, 10562.892, 175.852, 52593.987 20/02/25,12:21:09,07,09,1, 11.9,1,1, 2.298, 10562.033, 175.861, 52594.665 20/02/25,12:21:09,08,09,1, 11.9,1,1, 2.298, 10563.508, 176.668, 52595.993 20/02/25,12:21:09,09,09,1, 11.9,1,1, 2.298, 10562.469, 175.691, 52593.894 20/02/25,12:21:09,10,09,1, 11.9,1,1, 2.298, 10562.944, 176.343, 52596.089 20/02/25,12:21:09,11,09,1, 11.9,1,1, 2.298, 10563.722, 176.339, 52595.329 20/02/25,12:21:09,12,09,1, 11.9,1,1, 2.298, 10562.280, 175.543, 52594.035 20/02/25,12:21:09,13,09,1, 11.9,1,1, 2.298, 10563.298, 176.416, 52596.167 20/02/25,12:21:09,14,09,1, 11.9,1,1, 2.298, 10562.867, 175.826, 52594.000 20/02/25,12:21:09,15,09,1, 11.9,1,1, 2.298, 10562.055, 175.879, 52594.637 20/02/25,12:21:09,16,09,1, 11.9,1,1, 2.298, 10563.492, 176.613, 52595.989 20/02/25,12:21:09,17,09,1, 11.9,1,1, 2.298, 10562.496, 175.724, 52593.826 20/02/25,12:21:09,18,09,1, 11.9,1,1, 2.298, 10562.891, 176.367, 52596.098 20/02/25,12:21:09,19,09,1, 11.9,1,1, 2.298, 10563.751, 176.331, 52595.431 20/02/25,12:21:10,00,09,1, 11.8,1,1, 2.301, 10563.743, 176.331, 52595.431 20/02/25,12:21:10,01,09,1, 11.8,1,1, 2.301, 10562.494, 175.673, 52593.741 20/02/25,12:21:10,02,09,1, 11.8,1,1, 2.301, 10562.714, 176.207, 52595.812 20/02/25,12:21:10,03,09,1, 11.8,1,1, 2.301, 10563.761, 176.428, 52595.550 20/02/25,12:21:10,04,09,1, 11.8,1,1, 2.301, 10562.396, 175.562, 52594.037 20/02/25,12:21:10,05,09,1, 11.8,1,1, 2.301, 10563.299, 176.407, 52596.203 20/02/25,12:21:10,06,09,1, 11.8,1,1, 2.301, 10563.064, 175.904, 52594.193 20/02/25,12:21:10,07,09,1, 11.8,1,1, 2.301, 10562.000, 175.753, 52594.438 20/02/25,12:21:10,08,09,1, 11.8,1,1, 2.301, 10563.378, 176.630, 52595.981 20/02/25,12:21:10,09,09,1, 11.8,1,1, 2.301, 10562.440, 175.744, 52593.797 20/02/25,12:21:10,10,09,1, 11.8,1,1, 2.301, 10562.727, 176.249, 52595.836 20/02/25,12:21:10,11,09,1, 11.8,1,1, 2.301, 10563.774, 176.413, 52595.614 20/02/25,12:21:10,12,09,1, 11.8,1,1, 2.301, 10562.438, 175.521, 52594.114 20/02/25,12:21:10,13,09,1, 11.8,1,1, 2.301, 10563.259, 176.386, 52596.299 20/02/25,12:21:10,14,09,1, 11.8,1,1, 2.301, 10563.096, 175.877, 52594.245 20/02/25,12:21:10,15,09,1, 11.8,1,1, 2.301, 10561.988, 175.744, 52594.437 20/02/25,12:21:10,16,09,1, 11.8,1,1, 2.301, 10563.410, 176.646, 52595.995 20/02/25,12:21:10,17,09,1, 11.8,1,1, 2.301, 10562.505, 175.718, 52593.821 20/02/25,12:21:10,18,09,1, 11.8,1,1, 2.301, 10562.715, 176.273, 52595.763 20/02/25,12:21:10,19,09,1, 11.8,1,1, 2.301, 10563.761, 176.458, 52595.605 20/02/25,12:21:11,00,09,1, 11.9,1,1, 2.300, 10563.760, 176.458, 52595.605 20/02/25,12:21:11,01,09,1, 11.9,1,1, 2.300, 10561.803, 175.599, 52592.477 20/02/25,12:21:11,02,09,1, 11.9,1,1, 2.300, 10562.740, 176.408, 52596.961 20/02/25,12:21:11,03,09,1, 11.9,1,1, 2.300, 10564.160, 176.443, 52595.135 20/02/25,12:21:11,04,09,1, 11.9,1,1, 2.300, 10561.659, 175.587, 52593.573 20/02/25,12:21:11,05,09,1, 11.9,1,1, 2.300, 10563.938, 176.637, 52597.604 20/02/25,12:21:11,06,09,1, 11.9,1,1, 2.300, 10563.037, 175.814, 52593.051 20/02/25,12:21:11,07,09,1, 11.9,1,1, 2.300, 10561.621, 175.846, 52594.849 20/02/25,12:21:11,08,09,1, 11.9,1,1, 2.300, 10564.085, 176.633, 52596.461 20/02/25,12:21:11,09,09,1, 11.9,1,1, 2.300, 10561.859, 175.650, 52592.506 20/02/25,12:21:11,10,09,1, 11.9,1,1, 2.300, 10562.713, 176.439, 52596.940 20/02/25,12:21:11,11,09,1, 11.9,1,1, 2.300, 10564.170, 176.466, 52595.202 20/02/25,12:21:11,12,09,1, 11.9,1,1, 2.300, 10561.649, 175.578, 52593.468 20/02/25,12:21:11,13,09,1, 11.9,1,1, 2.300, 10563.969, 176.633, 52597.626 20/02/25,12:21:11,14,09,1, 11.9,1,1, 2.300, 10563.093, 175.783, 52593.083 20/02/25,12:21:11,15,09,1, 11.9,1,1, 2.300, 10561.589, 175.795, 52594.819 20/02/25,12:21:11,16,09,1, 11.9,1,1, 2.300, 10564.081, 176.641, 52596.509 20/02/25,12:21:11,17,09,1, 11.9,1,1, 2.300, 10561.813, 175.613, 52592.446 20/02/25,12:21:11,18,09,1, 11.9,1,1, 2.300, 10562.658, 176.379, 52596.812 20/02/25,12:21:11,19,09,1, 11.9,1,1, 2.300, 10564.198, 176.481, 52595.238 20/02/25,12:21:12,00,09,1, 12.0,1,1, 2.302, 10564.194, 176.481, 52595.238 20/02/25,12:21:12,01,09,1, 12.0,1,1, 2.302, 10562.006, 175.675, 52592.348 20/02/25,12:21:12,02,09,1, 12.0,1,1, 2.302, 10562.378, 176.388, 52596.719 20/02/25,12:21:12,03,09,1, 12.0,1,1, 2.302, 10564.310, 176.601, 52595.686 20/02/25,12:21:12,04,09,1, 12.0,1,1, 2.302, 10561.668, 175.646, 52593.243 20/02/25,12:21:12,05,09,1, 12.0,1,1, 2.302, 10563.805, 176.727, 52597.820 20/02/25,12:21:12,06,09,1, 12.0,1,1, 2.302, 10563.391, 175.978, 52593.474 20/02/25,12:21:12,07,09,1, 12.0,1,1, 2.302, 10561.596, 175.766, 52594.701 20/02/25,12:21:12,08,09,1, 12.0,1,1, 2.302, 10564.084, 176.653, 52596.705 20/02/25,12:21:12,09,09,1, 12.0,1,1, 2.302, 10561.975, 175.657, 52592.344 20/02/25,12:21:12,10,09,1, 12.0,1,1, 2.302, 10562.413, 176.430, 52596.632 20/02/25,12:21:12,11,09,1, 12.0,1,1, 2.302, 10564.268, 176.621, 52595.583 20/02/25,12:21:12,12,09,1, 12.0,1,1, 2.302, 10561.705, 175.685, 52593.366 20/02/25,12:21:12,13,09,1, 12.0,1,1, 2.302, 10563.873, 176.695, 52597.726 20/02/25,12:21:12,14,09,1, 12.0,1,1, 2.302, 10563.359, 175.973, 52593.454 20/02/25,12:21:12,15,09,1, 12.0,1,1, 2.302, 10561.554, 175.772, 52594.668 20/02/25,12:21:12,16,09,1, 12.0,1,1, 2.302, 10564.101, 176.696, 52596.789 20/02/25,12:21:12,17,09,1, 12.0,1,1, 2.302, 10561.982, 175.652, 52592.384 20/02/25,12:21:12,18,09,1, 12.0,1,1, 2.302, 10562.511, 176.409, 52596.668 20/02/25,12:21:12,19,09,1, 12.0,1,1, 2.302, 10564.217, 176.517, 52595.517 20/02/25,12:21:13,00,09,1, 11.9,1,1, 2.299, 10564.210, 176.517, 52595.517 20/02/25,12:21:13,01,09,1, 11.9,1,1, 2.299, 10561.702, 175.834, 52592.868 20/02/25,12:21:13,02,09,1, 11.9,1,1, 2.299, 10562.895, 176.475, 52596.863 20/02/25,12:21:13,03,09,1, 11.9,1,1, 2.299, 10563.693, 176.537, 52594.587 20/02/25,12:21:13,04,09,1, 11.9,1,1, 2.299, 10561.795, 175.878, 52594.270 20/02/25,12:21:13,05,09,1, 11.9,1,1, 2.299, 10564.096, 176.692, 52597.295 20/02/25,12:21:13,06,09,1, 11.9,1,1, 2.299, 10562.868, 176.064, 52593.268 20/02/25,12:21:13,07,09,1, 11.9,1,1, 2.299, 10562.105, 175.988, 52595.559 20/02/25,12:21:13,08,09,1, 11.9,1,1, 2.299, 10563.941, 176.625, 52595.856 20/02/25,12:21:13,09,09,1, 11.9,1,1, 2.299, 10561.707, 175.821, 52592.757 20/02/25,12:21:13,10,09,1, 11.9,1,1, 2.299, 10562.876, 176.456, 52596.860 20/02/25,12:21:13,11,09,1, 11.9,1,1, 2.299, 10563.712, 176.525, 52594.597 20/02/25,12:21:13,12,09,1, 11.9,1,1, 2.299, 10561.848, 175.927, 52594.256 20/02/25,12:21:13,13,09,1, 11.9,1,1, 2.299, 10564.073, 176.703, 52597.389 20/02/25,12:21:13,14,09,1, 11.9,1,1, 2.299, 10562.902, 176.079, 52593.315 20/02/25,12:21:13,15,09,1, 11.9,1,1, 2.299, 10562.135, 175.916, 52595.495 20/02/25,12:21:13,16,09,1, 11.9,1,1, 2.299, 10563.972, 176.637, 52595.952 20/02/25,12:21:13,17,09,1, 11.9,1,1, 2.299, 10561.722, 175.869, 52592.821 20/02/25,12:21:13,18,09,1, 11.9,1,1, 2.299, 10562.831, 176.464, 52596.774 20/02/25,12:21:13,19,09,1, 11.9,1,1, 2.299, 10563.708, 176.625, 52594.627 20/02/25,12:21:14,00,09,1, 11.9,1,1, 2.302, 10563.701, 176.625, 52594.627 20/02/25,12:21:14,01,09,1, 11.9,1,1, 2.302, 10562.115, 175.884, 52593.153 20/02/25,12:21:14,02,09,1, 11.9,1,1, 2.302, 10562.492, 176.311, 52596.032 20/02/25,12:21:14,03,09,1, 11.9,1,1, 2.302, 10563.675, 176.673, 52595.181 20/02/25,12:21:14,04,09,1, 11.9,1,1, 2.302, 10562.001, 175.923, 52594.088 20/02/25,12:21:14,05,09,1, 11.9,1,1, 2.302, 10563.646, 176.688, 52596.978 20/02/25,12:21:14,06,09,1, 11.9,1,1, 2.302, 10563.266, 176.270, 52594.016 20/02/25,12:21:14,07,09,1, 11.9,1,1, 2.302, 10562.106, 175.911, 52594.955 20/02/25,12:21:14,08,09,1, 11.9,1,1, 2.302, 10563.720, 176.684, 52596.076 20/02/25,12:21:14,09,09,1, 11.9,1,1, 2.302, 10562.122, 175.976, 52593.161 20/02/25,12:21:14,10,09,1, 11.9,1,1, 2.302, 10562.479, 176.334, 52596.072 20/02/25,12:21:14,11,09,1, 11.9,1,1, 2.302, 10563.653, 176.729, 52595.135 20/02/25,12:21:14,12,09,1, 11.9,1,1, 2.302, 10562.053, 175.943, 52594.030 20/02/25,12:21:14,13,09,1, 11.9,1,1, 2.302, 10563.634, 176.627, 52596.934 20/02/25,12:21:14,14,09,1, 11.9,1,1, 2.302, 10563.241, 176.267, 52594.104 20/02/25,12:21:14,15,09,1, 11.9,1,1, 2.302, 10562.093, 175.938, 52594.964 20/02/25,12:21:14,16,09,1, 11.9,1,1, 2.302, 10563.717, 176.717, 52596.094 20/02/25,12:21:14,17,09,1, 11.9,1,1, 2.302, 10562.140, 175.923, 52593.165 20/02/25,12:21:14,18,09,1, 11.9,1,1, 2.302, 10562.506, 176.280, 52596.060 20/02/25,12:21:14,19,09,1, 11.9,1,1, 2.302, 10563.631, 176.679, 52595.146 20/02/25,12:21:15,00,09,1, 11.9,1,1, 2.302, 10563.626, 176.679, 52595.146 20/02/25,12:21:15,01,09,1, 11.9,1,1, 2.302, 10562.242, 176.029, 52593.253 20/02/25,12:21:15,02,09,1, 11.9,1,1, 2.302, 10562.410, 176.393, 52595.936 20/02/25,12:21:15,03,09,1, 11.9,1,1, 2.302, 10563.695, 176.795, 52595.271 20/02/25,12:21:15,04,09,1, 11.9,1,1, 2.302, 10562.026, 176.002, 52594.036 20/02/25,12:21:15,05,09,1, 11.9,1,1, 2.302, 10563.632, 176.771, 52597.047 20/02/25,12:21:15,06,09,1, 11.9,1,1, 2.302, 10563.366, 176.357, 52594.187 20/02/25,12:21:15,07,09,1, 11.9,1,1, 2.302, 10562.107, 175.944, 52594.855 20/02/25,12:21:15,08,09,1, 11.9,1,1, 2.302, 10563.817, 176.757, 52596.292 20/02/25,12:21:15,09,09,1, 11.9,1,1, 2.302, 10562.279, 176.038, 52593.201 20/02/25,12:21:15,10,09,1, 11.9,1,1, 2.302, 10562.463, 176.384, 52595.999 20/02/25,12:21:15,11,09,1, 11.9,1,1, 2.302, 10563.739, 176.817, 52595.416 20/02/25,12:21:15,12,09,1, 11.9,1,1, 2.302, 10562.036, 175.975, 52593.988 20/02/25,12:21:15,13,09,1, 11.9,1,1, 2.302, 10563.612, 176.739, 52597.036 20/02/25,12:21:15,14,09,1, 11.9,1,1, 2.302, 10563.114, 176.348, 52593.725 20/02/25,12:21:15,15,09,1, 11.9,1,1, 2.302, 10562.712, 175.978, 52595.047 20/02/25,12:21:15,16,09,1, 11.9,1,1, 2.302, 10563.236, 176.641, 52595.336 20/02/25,12:21:15,17,09,1, 11.9,1,1, 2.302, 10562.332, 176.153, 52594.242 20/02/25,12:21:15,18,09,1, 11.9,1,1, 2.302, 10562.727, 176.263, 52595.524 20/02/25,12:21:15,19,09,1, 11.9,1,1, 2.302, 10563.067, 176.769, 52595.011 20/02/25,12:21:16,00,09,1, 11.9,1,1, 2.304, 10563.059, 176.769, 52595.011 20/02/25,12:21:16,01,09,1, 11.9,1,1, 2.304, 10562.369, 176.187, 52594.248 20/02/25,12:21:16,02,09,1, 11.9,1,1, 2.304, 10562.723, 176.315, 52595.383 20/02/25,12:21:16,03,09,1, 11.9,1,1, 2.304, 10563.076, 176.791, 52594.985 20/02/25,12:21:16,04,09,1, 11.9,1,1, 2.304, 10562.576, 176.216, 52595.017 20/02/25,12:21:16,05,09,1, 11.9,1,1, 2.304, 10563.422, 176.679, 52595.964 20/02/25,12:21:16,06,09,1, 11.9,1,1, 2.304, 10563.040, 176.530, 52594.727 20/02/25,12:21:16,07,09,1, 11.9,1,1, 2.304, 10562.705, 176.054, 52595.227 20/02/25,12:21:16,08,09,1, 11.9,1,1, 2.304, 10563.228, 176.658, 52595.221 20/02/25,12:21:16,09,09,1, 11.9,1,1, 2.304, 10562.391, 176.201, 52594.192 20/02/25,12:21:16,10,09,1, 11.9,1,1, 2.304, 10562.717, 176.308, 52595.471 20/02/25,12:21:16,11,09,1, 11.9,1,1, 2.304, 10563.038, 176.814, 52594.901 20/02/25,12:21:16,12,09,1, 11.9,1,1, 2.304, 10562.511, 176.193, 52594.983 20/02/25,12:21:16,13,09,1, 11.9,1,1, 2.304, 10563.422, 176.646, 52595.898 20/02/25,12:21:16,14,09,1, 11.9,1,1, 2.304, 10563.056, 176.519, 52594.696 20/02/25,12:21:16,15,09,1, 11.9,1,1, 2.304, 10562.746, 176.079, 52595.276 20/02/25,12:21:16,16,09,1, 11.9,1,1, 2.304, 10563.260, 176.661, 52595.253 20/02/25,12:21:16,17,09,1, 11.9,1,1, 2.304, 10562.397, 176.237, 52594.277 20/02/25,12:21:16,18,09,1, 11.9,1,1, 2.304, 10562.769, 176.367, 52595.495 20/02/25,12:21:16,19,09,1, 11.9,1,1, 2.304, 10563.074, 176.832, 52594.925 20/02/25,12:21:17,00,09,1, 11.9,1,1, 2.302, 10563.067, 176.832, 52594.925 20/02/25,12:21:17,01,09,1, 11.9,1,1, 2.302, 10562.344, 176.219, 52594.228 20/02/25,12:21:17,02,09,1, 11.9,1,1, 2.302, 10562.684, 176.335, 52595.451 20/02/25,12:21:17,03,09,1, 11.9,1,1, 2.302, 10563.050, 176.827, 52594.973 20/02/25,12:21:17,04,09,1, 11.9,1,1, 2.302, 10562.558, 176.205, 52594.965 20/02/25,12:21:17,05,09,1, 11.9,1,1, 2.302, 10563.425, 176.657, 52595.994 20/02/25,12:21:17,06,09,1, 11.9,1,1, 2.302, 10563.068, 176.592, 52594.733 20/02/25,12:21:17,07,09,1, 11.9,1,1, 2.302, 10562.679, 176.128, 52595.279 20/02/25,12:21:17,08,09,1, 11.9,1,1, 2.302, 10563.185, 176.674, 52595.251 20/02/25,12:21:17,09,09,1, 11.9,1,1, 2.302, 10562.364, 176.264, 52594.218 20/02/25,12:21:17,10,09,1, 11.9,1,1, 2.302, 10562.728, 176.354, 52595.493 20/02/25,12:21:17,11,09,1, 11.9,1,1, 2.302, 10563.054, 176.889, 52594.975 20/02/25,12:21:17,12,09,1, 11.9,1,1, 2.302, 10562.505, 176.248, 52594.986 20/02/25,12:21:17,13,09,1, 11.9,1,1, 2.302, 10563.412, 176.676, 52596.056 20/02/25,12:21:17,14,09,1, 11.9,1,1, 2.302, 10563.068, 176.609, 52594.735 20/02/25,12:21:17,15,09,1, 11.9,1,1, 2.302, 10562.709, 176.062, 52595.215 20/02/25,12:21:17,16,09,1, 11.9,1,1, 2.302, 10563.239, 176.719, 52595.231 20/02/25,12:21:17,17,09,1, 11.9,1,1, 2.302, 10562.367, 176.273, 52594.228 20/02/25,12:21:17,18,09,1, 11.9,1,1, 2.302, 10562.744, 176.417, 52595.544 20/02/25,12:21:17,19,09,1, 11.9,1,1, 2.302, 10563.035, 176.911, 52594.972 20/02/25,12:21:18,00,09,1, 11.8,1,1, 2.297, 10563.034, 176.911, 52594.972 20/02/25,12:21:18,01,09,1, 11.8,1,1, 2.297, 10562.397, 176.253, 52594.101 20/02/25,12:21:18,02,09,1, 11.8,1,1, 2.297, 10562.579, 176.439, 52595.484 20/02/25,12:21:18,03,09,1, 11.8,1,1, 2.297, 10563.231, 176.924, 52595.286 20/02/25,12:21:18,04,09,1, 11.8,1,1, 2.297, 10562.517, 176.237, 52594.737 20/02/25,12:21:18,05,09,1, 11.8,1,1, 2.297, 10563.307, 176.729, 52596.080 20/02/25,12:21:18,06,09,1, 11.8,1,1, 2.297, 10563.192, 176.608, 52594.830 20/02/25,12:21:18,07,09,1, 11.8,1,1, 2.297, 10562.489, 176.037, 52594.988 20/02/25,12:21:18,08,09,1, 11.8,1,1, 2.297, 10563.184, 176.775, 52595.525 20/02/25,12:21:18,09,09,1, 11.8,1,1, 2.297, 10562.423, 176.254, 52594.099 20/02/25,12:21:18,10,09,1, 11.8,1,1, 2.297, 10562.540, 176.440, 52595.422 20/02/25,12:21:18,11,09,1, 11.8,1,1, 2.297, 10563.321, 176.936, 52595.523 20/02/25,12:21:18,12,09,1, 11.8,1,1, 2.297, 10562.548, 176.218, 52594.641 20/02/25,12:21:18,13,09,1, 11.8,1,1, 2.297, 10563.271, 176.724, 52596.093 20/02/25,12:21:18,14,09,1, 11.8,1,1, 2.297, 10563.216, 176.646, 52594.920 20/02/25,12:21:18,15,09,1, 11.8,1,1, 2.297, 10562.478, 176.041, 52594.779 20/02/25,12:21:18,16,09,1, 11.8,1,1, 2.297, 10563.165, 176.785, 52595.703 20/02/25,12:21:18,17,09,1, 11.8,1,1, 2.297, 10562.688, 176.321, 52594.735 20/02/25,12:21:18,18,09,1, 11.8,1,1, 2.297, 10561.836, 176.404, 52594.933 20/02/25,12:21:18,19,09,1, 11.8,1,1, 2.297, 10563.724, 177.162, 52596.580 20/02/25,12:21:19,00,09,1, 11.9,1,1, 2.299, 10563.718, 177.162, 52596.580 20/02/25,12:21:19,01,09,1, 11.9,1,1, 2.299, 10562.705, 176.289, 52593.779 20/02/25,12:21:19,02,09,1, 11.9,1,1, 2.299, 10562.017, 176.518, 52595.096 20/02/25,12:21:19,03,09,1, 11.9,1,1, 2.299, 10563.811, 177.218, 52596.389 20/02/25,12:21:19,04,09,1, 11.9,1,1, 2.299, 10562.403, 176.145, 52593.727 20/02/25,12:21:19,05,09,1, 11.9,1,1, 2.299, 10563.023, 176.970, 52596.539 20/02/25,12:21:19,06,09,1, 11.9,1,1, 2.299, 10563.749, 176.652, 52595.246 20/02/25,12:21:19,07,09,1, 11.9,1,1, 2.299, 10561.978, 176.018, 52593.965 20/02/25,12:21:19,08,09,1, 11.9,1,1, 2.299, 10563.340, 177.052, 52596.502 20/02/25,12:21:19,09,09,1, 11.9,1,1, 2.299, 10562.738, 176.287, 52593.758 20/02/25,12:21:19,10,09,1, 11.9,1,1, 2.299, 10562.042, 176.484, 52595.141 20/02/25,12:21:19,11,09,1, 11.9,1,1, 2.299, 10563.767, 177.162, 52596.458 20/02/25,12:21:19,12,09,1, 11.9,1,1, 2.299, 10562.414, 176.103, 52593.745 20/02/25,12:21:19,13,09,1, 11.9,1,1, 2.299, 10563.016, 176.899, 52596.583 20/02/25,12:21:19,14,09,1, 11.9,1,1, 2.299, 10563.760, 176.740, 52595.212 20/02/25,12:21:19,15,09,1, 11.9,1,1, 2.299, 10561.931, 176.016, 52593.989 20/02/25,12:21:19,16,09,1, 11.9,1,1, 2.299, 10563.321, 177.104, 52596.618 20/02/25,12:21:19,17,09,1, 11.9,1,1, 2.299, 10562.729, 176.314, 52593.760 20/02/25,12:21:19,18,09,1, 11.9,1,1, 2.299, 10562.020, 176.532, 52595.168 20/02/25,12:21:19,19,09,1, 11.9,1,1, 2.299, 10563.838, 177.176, 52596.429 20/02/25,12:21:20,00,09,1, 11.8,1,1, 2.303, 10563.835, 177.176, 52596.429 20/02/25,12:21:20,01,09,1, 11.8,1,1, 2.303, 10562.622, 176.285, 52593.658 20/02/25,12:21:20,02,09,1, 11.8,1,1, 2.303, 10562.119, 176.606, 52595.374 20/02/25,12:21:20,03,09,1, 11.8,1,1, 2.303, 10563.855, 177.176, 52596.294 20/02/25,12:21:20,04,09,1, 11.8,1,1, 2.303, 10562.345, 176.127, 52593.875 20/02/25,12:21:20,05,09,1, 11.8,1,1, 2.303, 10563.101, 176.975, 52596.610 20/02/25,12:21:20,06,09,1, 11.8,1,1, 2.303, 10563.590, 176.618, 52594.910 20/02/25,12:21:20,07,09,1, 11.8,1,1, 2.303, 10561.841, 176.042, 52593.946 20/02/25,12:21:20,08,09,1, 11.8,1,1, 2.303, 10563.344, 177.131, 52596.447 20/02/25,12:21:20,09,09,1, 11.8,1,1, 2.303, 10562.618, 176.290, 52593.756 20/02/25,12:21:20,10,09,1, 11.8,1,1, 2.303, 10562.145, 176.648, 52595.405 20/02/25,12:21:20,11,09,1, 11.8,1,1, 2.303, 10563.828, 177.248, 52596.363 20/02/25,12:21:20,12,09,1, 11.8,1,1, 2.303, 10562.387, 176.125, 52593.700 20/02/25,12:21:20,13,09,1, 11.8,1,1, 2.303, 10563.164, 176.955, 52596.613 20/02/25,12:21:20,14,09,1, 11.8,1,1, 2.303, 10563.550, 176.638, 52594.948 20/02/25,12:21:20,15,09,1, 11.8,1,1, 2.303, 10561.881, 176.086, 52594.019 20/02/25,12:21:20,16,09,1, 11.8,1,1, 2.303, 10563.337, 177.140, 52596.514 20/02/25,12:21:20,17,09,1, 11.8,1,1, 2.303, 10562.575, 176.230, 52593.694 20/02/25,12:21:20,18,09,1, 11.8,1,1, 2.303, 10562.176, 176.613, 52595.370 20/02/25,12:21:20,19,09,1, 11.8,1,1, 2.303, 10563.809, 177.189, 52596.307 20/02/25,12:21:21,00,09,1, 11.9,1,1, 2.301, 10563.802, 177.189, 52596.307 20/02/25,12:21:21,01,09,1, 11.9,1,1, 2.301, 10562.383, 176.282, 52593.543 20/02/25,12:21:21,02,09,1, 11.9,1,1, 2.301, 10562.353, 176.773, 52595.831 20/02/25,12:21:21,03,09,1, 11.9,1,1, 2.301, 10563.772, 177.098, 52595.922 20/02/25,12:21:21,04,09,1, 11.9,1,1, 2.301, 10562.223, 176.145, 52593.925 20/02/25,12:21:21,05,09,1, 11.9,1,1, 2.301, 10563.275, 176.987, 52596.710 20/02/25,12:21:21,06,09,1, 11.9,1,1, 2.301, 10563.197, 176.496, 52594.394 20/02/25,12:21:21,07,09,1, 11.9,1,1, 2.301, 10561.731, 176.176, 52594.322 20/02/25,12:21:21,08,09,1, 11.9,1,1, 2.301, 10563.403, 177.184, 52596.374 20/02/25,12:21:21,09,09,1, 11.9,1,1, 2.301, 10562.339, 176.241, 52593.580 20/02/25,12:21:21,10,09,1, 11.9,1,1, 2.301, 10562.429, 176.734, 52595.877 20/02/25,12:21:21,11,09,1, 11.9,1,1, 2.301, 10563.794, 177.071, 52595.926 20/02/25,12:21:21,12,09,1, 11.9,1,1, 2.301, 10562.181, 176.117, 52593.901 20/02/25,12:21:21,13,09,1, 11.9,1,1, 2.301, 10563.282, 177.014, 52596.745 20/02/25,12:21:21,14,09,1, 11.9,1,1, 2.301, 10563.200, 176.543, 52594.337 20/02/25,12:21:21,15,09,1, 11.9,1,1, 2.301, 10561.780, 176.205, 52594.426 20/02/25,12:21:21,16,09,1, 11.9,1,1, 2.301, 10563.422, 177.146, 52596.367 20/02/25,12:21:21,17,09,1, 11.9,1,1, 2.301, 10562.344, 176.291, 52593.544 20/02/25,12:21:21,18,09,1, 11.9,1,1, 2.301, 10562.378, 176.796, 52595.979 20/02/25,12:21:21,19,09,1, 11.9,1,1, 2.301, 10563.808, 177.070, 52595.906 20/02/25,12:21:22,00,09,1, 11.8,1,1, 2.302, 10563.802, 177.070, 52595.906 20/02/25,12:21:22,01,09,1, 11.8,1,1, 2.302, 10562.331, 176.328, 52593.546 20/02/25,12:21:22,02,09,1, 11.8,1,1, 2.302, 10562.587, 176.909, 52596.287 20/02/25,12:21:22,03,09,1, 11.8,1,1, 2.302, 10563.834, 177.036, 52595.769 20/02/25,12:21:22,04,09,1, 11.8,1,1, 2.302, 10562.155, 176.145, 52593.976 20/02/25,12:21:22,05,09,1, 11.8,1,1, 2.302, 10563.289, 177.119, 52596.772 20/02/25,12:21:22,06,09,1, 11.8,1,1, 2.302, 10563.027, 176.493, 52594.049 20/02/25,12:21:22,07,09,1, 11.8,1,1, 2.302, 10561.772, 176.333, 52594.646 20/02/25,12:21:22,08,09,1, 11.8,1,1, 2.302, 10563.506, 177.243, 52596.335 20/02/25,12:21:22,09,09,1, 11.8,1,1, 2.302, 10562.306, 176.302, 52593.611 20/02/25,12:21:22,10,09,1, 11.8,1,1, 2.302, 10562.655, 176.974, 52596.311 20/02/25,12:21:22,11,09,1, 11.8,1,1, 2.302, 10563.891, 177.044, 52595.813 20/02/25,12:21:22,12,09,1, 11.8,1,1, 2.302, 10562.118, 176.144, 52593.957 20/02/25,12:21:22,13,09,1, 11.8,1,1, 2.302, 10563.318, 177.098, 52596.741 20/02/25,12:21:22,14,09,1, 11.8,1,1, 2.302, 10562.997, 176.447, 52594.016 20/02/25,12:21:22,15,09,1, 11.8,1,1, 2.302, 10561.749, 176.349, 52594.651 20/02/25,12:21:22,16,09,1, 11.8,1,1, 2.302, 10563.512, 177.215, 52596.390 20/02/25,12:21:22,17,09,1, 11.8,1,1, 2.302, 10562.300, 176.271, 52593.567 20/02/25,12:21:22,18,09,1, 11.8,1,1, 2.302, 10562.705, 176.933, 52596.384 20/02/25,12:21:22,19,09,1, 11.8,1,1, 2.302, 10563.859, 177.009, 52595.735 20/02/25,12:21:23,00,09,1, 11.9,1,1, 2.299, 10563.852, 177.009, 52595.735 20/02/25,12:21:23,01,09,1, 11.9,1,1, 2.299, 10561.965, 176.266, 52593.668 20/02/25,12:21:23,02,09,1, 11.9,1,1, 2.299, 10563.190, 177.024, 52596.967 20/02/25,12:21:23,03,09,1, 11.9,1,1, 2.299, 10563.608, 176.792, 52594.858 20/02/25,12:21:23,04,09,1, 11.9,1,1, 2.299, 10561.916, 176.256, 52594.485 20/02/25,12:21:23,05,09,1, 11.9,1,1, 2.299, 10563.611, 177.140, 52596.747 20/02/25,12:21:23,06,09,1, 11.9,1,1, 2.299, 10562.364, 176.314, 52593.418 20/02/25,12:21:23,07,09,1, 11.9,1,1, 2.299, 10561.996, 176.611, 52595.597 20/02/25,12:21:23,08,09,1, 11.9,1,1, 2.299, 10563.687, 177.236, 52595.893 20/02/25,12:21:23,09,09,1, 11.9,1,1, 2.299, 10561.999, 176.264, 52593.708 20/02/25,12:21:23,10,09,1, 11.9,1,1, 2.299, 10563.149, 177.084, 52597.121 20/02/25,12:21:23,11,09,1, 11.9,1,1, 2.299, 10563.532, 176.833, 52594.801 20/02/25,12:21:23,12,09,1, 11.9,1,1, 2.299, 10561.914, 176.186, 52594.493 20/02/25,12:21:23,13,09,1, 11.9,1,1, 2.299, 10563.619, 177.141, 52596.654 20/02/25,12:21:23,14,09,1, 11.9,1,1, 2.299, 10562.371, 176.386, 52593.313 20/02/25,12:21:23,15,09,1, 11.9,1,1, 2.299, 10561.967, 176.646, 52595.696 20/02/25,12:21:23,16,09,1, 11.9,1,1, 2.299, 10563.713, 177.251, 52595.933 20/02/25,12:21:23,17,09,1, 11.9,1,1, 2.299, 10561.965, 176.312, 52593.716 20/02/25,12:21:23,18,09,1, 11.9,1,1, 2.299, 10563.209, 177.056, 52597.111 20/02/25,12:21:23,19,09,1, 11.9,1,1, 2.299, 10563.536, 176.788, 52594.717 20/02/25,12:21:24,00,09,1, 11.8,1,1, 2.301, 10563.534, 176.788, 52594.717 20/02/25,12:21:24,01,09,1, 11.8,1,1, 2.301, 10561.935, 176.242, 52593.829 20/02/25,12:21:24,02,09,1, 11.8,1,1, 2.301, 10563.396, 177.067, 52597.157 20/02/25,12:21:24,03,09,1, 11.8,1,1, 2.301, 10563.316, 176.652, 52594.266 20/02/25,12:21:24,04,09,1, 11.8,1,1, 2.301, 10561.836, 176.266, 52594.618 20/02/25,12:21:24,05,09,1, 11.8,1,1, 2.301, 10563.568, 177.148, 52596.522 20/02/25,12:21:24,06,09,1, 11.8,1,1, 2.301, 10562.131, 176.350, 52593.160 20/02/25,12:21:24,07,09,1, 11.8,1,1, 2.301, 10562.235, 176.787, 52596.048 20/02/25,12:21:24,08,09,1, 11.8,1,1, 2.301, 10563.743, 177.149, 52595.705 20/02/25,12:21:24,09,09,1, 11.8,1,1, 2.301, 10561.961, 176.270, 52593.857 20/02/25,12:21:24,10,09,1, 11.8,1,1, 2.301, 10563.381, 177.127, 52597.194 20/02/25,12:21:24,11,09,1, 11.8,1,1, 2.301, 10563.263, 176.665, 52594.323 20/02/25,12:21:24,12,09,1, 11.8,1,1, 2.301, 10561.792, 176.246, 52594.652 20/02/25,12:21:24,13,09,1, 11.8,1,1, 2.301, 10563.603, 177.171, 52596.456 20/02/25,12:21:24,14,09,1, 11.8,1,1, 2.301, 10562.109, 176.317, 52593.238 20/02/25,12:21:24,15,09,1, 11.8,1,1, 2.301, 10562.308, 176.769, 52596.132 20/02/25,12:21:24,16,09,1, 11.8,1,1, 2.301, 10563.785, 177.145, 52595.764 20/02/25,12:21:24,17,09,1, 11.8,1,1, 2.301, 10561.958, 176.213, 52593.909 20/02/25,12:21:24,18,09,1, 11.8,1,1, 2.301, 10563.456, 177.118, 52597.139 20/02/25,12:21:24,19,09,1, 11.8,1,1, 2.301, 10563.214, 176.685, 52594.234 20/02/25,12:21:25,00,09,1, 11.9,1,1, 2.297, 10563.209, 176.685, 52594.234 20/02/25,12:21:25,01,09,1, 11.9,1,1, 2.297, 10562.670, 176.352, 52595.387 20/02/25,12:21:25,02,09,1, 11.9,1,1, 2.297, 10563.245, 176.901, 52595.675 20/02/25,12:21:25,03,09,1, 11.9,1,1, 2.297, 10562.473, 176.580, 52594.480 20/02/25,12:21:25,04,09,1, 11.9,1,1, 2.297, 10562.530, 176.352, 52595.433 20/02/25,12:21:25,05,09,1, 11.9,1,1, 2.297, 10562.786, 176.985, 52594.850 20/02/25,12:21:25,06,09,1, 11.9,1,1, 2.297, 10562.242, 176.467, 52594.775 20/02/25,12:21:25,07,09,1, 11.9,1,1, 2.297, 10562.994, 176.795, 52595.912 20/02/25,12:21:25,08,09,1, 11.9,1,1, 2.297, 10562.961, 177.024, 52594.961 20/02/25,12:21:25,09,09,1, 11.9,1,1, 2.297, 10562.689, 176.357, 52595.405 20/02/25,12:21:25,10,09,1, 11.9,1,1, 2.297, 10563.283, 176.897, 52595.622 20/02/25,12:21:25,11,09,1, 11.9,1,1, 2.297, 10562.468, 176.581, 52594.436 20/02/25,12:21:25,12,09,1, 11.9,1,1, 2.297, 10562.489, 176.370, 52595.415 20/02/25,12:21:25,13,09,1, 11.9,1,1, 2.297, 10562.815, 177.039, 52594.893 20/02/25,12:21:25,14,09,1, 11.9,1,1, 2.297, 10562.192, 176.537, 52594.811 20/02/25,12:21:25,15,09,1, 11.9,1,1, 2.297, 10562.965, 176.817, 52595.946 20/02/25,12:21:25,16,09,1, 11.9,1,1, 2.297, 10562.919, 176.977, 52594.975 20/02/25,12:21:25,17,09,1, 11.9,1,1, 2.297, 10562.671, 176.332, 52595.517 20/02/25,12:21:25,18,09,1, 11.9,1,1, 2.297, 10563.241, 176.904, 52595.557 20/02/25,12:21:25,19,09,1, 11.9,1,1, 2.297, 10562.463, 176.557, 52594.434 20/02/25,12:21:26,00,08,1, 11.9,1,1, 2.296, 10562.458, 176.557, 52594.434 20/02/25,12:21:26,01,08,1, 11.9,1,1, 2.296, 10562.774, 176.265, 52595.206 20/02/25,12:21:26,02,08,1, 11.9,1,1, 2.296, 10562.822, 176.876, 52595.202 20/02/25,12:21:26,03,08,1, 11.9,1,1, 2.296, 10562.619, 176.582, 52594.917 20/02/25,12:21:26,04,08,1, 11.9,1,1, 2.296, 10562.432, 176.429, 52594.918 20/02/25,12:21:26,05,08,1, 11.9,1,1, 2.296, 10562.656, 177.063, 52595.172 20/02/25,12:21:26,06,08,1, 11.9,1,1, 2.296, 10562.675, 176.485, 52595.153 20/02/25,12:21:26,07,08,1, 11.9,1,1, 2.296, 10562.835, 176.757, 52595.415 20/02/25,12:21:26,08,08,1, 11.9,1,1, 2.296, 10563.157, 177.002, 52595.645 20/02/25,12:21:26,09,08,1, 11.9,1,1, 2.296, 10562.719, 176.237, 52594.956 20/02/25,12:21:26,10,08,1, 11.9,1,1, 2.296, 10562.808, 176.928, 52595.400 20/02/25,12:21:26,11,08,1, 11.9,1,1, 2.296, 10562.573, 176.564, 52594.872 20/02/25,12:21:26,12,08,1, 11.9,1,1, 2.296, 10562.414, 176.359, 52594.787 20/02/25,12:21:26,13,08,1, 11.9,1,1, 2.296, 10562.742, 177.145, 52595.369 20/02/25,12:21:26,14,08,1, 11.9,1,1, 2.296, 10562.646, 176.502, 52595.142 20/02/25,12:21:26,15,08,1, 11.9,1,1, 2.296, 10562.858, 176.814, 52595.509 20/02/25,12:21:26,16,08,1, 11.9,1,1, 2.296, 10563.030, 176.942, 52595.480 20/02/25,12:21:26,17,08,1, 11.9,1,1, 2.296, 10562.735, 176.253, 52595.050 20/02/25,12:21:26,18,08,1, 11.9,1,1, 2.296, 10562.786, 176.932, 52595.221 20/02/25,12:21:26,19,08,1, 11.9,1,1, 2.296, 10562.526, 176.562, 52594.818 20/02/25,12:21:27,00,09,1, 11.9,1,1, 2.296, 10562.525, 176.562, 52594.818 20/02/25,12:21:27,01,09,1, 11.9,1,1, 2.296, 10562.709, 176.289, 52594.985 20/02/25,12:21:27,02,09,1, 11.9,1,1, 2.296, 10562.634, 177.014, 52595.195 20/02/25,12:21:27,03,09,1, 11.9,1,1, 2.296, 10562.509, 176.545, 52594.905 20/02/25,12:21:27,04,09,1, 11.9,1,1, 2.296, 10562.482, 176.563, 52595.075 20/02/25,12:21:27,05,09,1, 11.9,1,1, 2.296, 10562.861, 177.124, 52595.486 20/02/25,12:21:27,06,09,1, 11.9,1,1, 2.296, 10562.770, 176.434, 52595.270 20/02/25,12:21:27,07,09,1, 11.9,1,1, 2.296, 10562.960, 176.809, 52595.497 20/02/25,12:21:27,08,09,1, 11.9,1,1, 2.296, 10562.963, 176.832, 52595.341 20/02/25,12:21:27,09,09,1, 11.9,1,1, 2.296, 10562.609, 176.210, 52594.946 20/02/25,12:21:27,10,09,1, 11.9,1,1, 2.296, 10562.649, 176.931, 52595.128 20/02/25,12:21:27,11,09,1, 11.9,1,1, 2.296, 10562.537, 176.523, 52594.889 20/02/25,12:21:27,12,09,1, 11.9,1,1, 2.296, 10562.488, 176.578, 52595.088 20/02/25,12:21:27,13,09,1, 11.9,1,1, 2.296, 10562.867, 177.169, 52595.532 20/02/25,12:21:27,14,09,1, 11.9,1,1, 2.296, 10562.760, 176.387, 52595.215 20/02/25,12:21:27,15,09,1, 11.9,1,1, 2.296, 10562.934, 176.826, 52595.520 20/02/25,12:21:27,16,09,1, 11.9,1,1, 2.296, 10562.956, 176.744, 52595.296 20/02/25,12:21:27,17,09,1, 11.9,1,1, 2.296, 10562.577, 176.194, 52594.827 20/02/25,12:21:27,18,09,1, 11.9,1,1, 2.296, 10562.628, 176.978, 52595.243 20/02/25,12:21:27,19,09,1, 11.9,1,1, 2.296, 10562.451, 176.521, 52594.851 20/02/25,12:21:28,00,09,1, 11.9,1,1, 2.299, 10562.450, 176.521, 52594.851 20/02/25,12:21:28,01,09,1, 11.9,1,1, 2.299, 10562.512, 176.223, 52594.961 20/02/25,12:21:28,02,09,1, 11.9,1,1, 2.299, 10562.546, 176.932, 52595.054 20/02/25,12:21:28,03,09,1, 11.9,1,1, 2.299, 10562.489, 176.504, 52595.062 20/02/25,12:21:28,04,09,1, 11.9,1,1, 2.299, 10562.707, 176.636, 52595.358 20/02/25,12:21:28,05,09,1, 11.9,1,1, 2.299, 10562.923, 177.018, 52595.536 20/02/25,12:21:28,06,09,1, 11.9,1,1, 2.299, 10562.856, 176.273, 52595.328 20/02/25,12:21:28,07,09,1, 11.9,1,1, 2.299, 10562.872, 176.824, 52595.319 20/02/25,12:21:28,08,09,1, 11.9,1,1, 2.299, 10562.770, 176.619, 52595.142 20/02/25,12:21:28,09,09,1, 11.9,1,1, 2.299, 10562.337, 176.237, 52594.806 20/02/25,12:21:28,10,09,1, 11.9,1,1, 2.299, 10562.623, 177.033, 52595.323 20/02/25,12:21:28,11,09,1, 11.9,1,1, 2.299, 10562.512, 176.448, 52595.026 20/02/25,12:21:28,12,09,1, 11.9,1,1, 2.299, 10562.681, 176.690, 52595.425 20/02/25,12:21:28,13,09,1, 11.9,1,1, 2.299, 10563.039, 177.063, 52595.691 20/02/25,12:21:28,14,09,1, 11.9,1,1, 2.299, 10562.797, 176.266, 52595.235 20/02/25,12:21:28,15,09,1, 11.9,1,1, 2.299, 10562.902, 176.841, 52595.494 20/02/25,12:21:28,16,09,1, 11.9,1,1, 2.299, 10562.780, 176.647, 52595.112 20/02/25,12:21:28,17,09,1, 11.9,1,1, 2.299, 10562.402, 176.275, 52594.837 20/02/25,12:21:28,18,09,1, 11.9,1,1, 2.299, 10562.575, 177.061, 52595.204 20/02/25,12:21:28,19,09,1, 11.9,1,1, 2.299, 10562.548, 176.459, 52595.043 20/02/25,12:21:29,00,09,1, 11.8,1,1, 2.300, 10562.541, 176.459, 52595.043 20/02/25,12:21:29,01,09,1, 11.8,1,1, 2.300, 10562.355, 176.343, 52594.908 20/02/25,12:21:29,02,09,1, 11.8,1,1, 2.300, 10562.641, 177.026, 52595.383 20/02/25,12:21:29,03,09,1, 11.8,1,1, 2.300, 10562.625, 176.345, 52595.118 20/02/25,12:21:29,04,09,1, 11.8,1,1, 2.300, 10562.778, 176.651, 52595.421 20/02/25,12:21:29,05,09,1, 11.8,1,1, 2.300, 10563.089, 176.850, 52595.611 20/02/25,12:21:29,06,09,1, 11.8,1,1, 2.300, 10562.677, 176.064, 52595.032 20/02/25,12:21:29,07,09,1, 11.8,1,1, 2.300, 10562.738, 176.776, 52595.292 20/02/25,12:21:29,08,09,1, 11.8,1,1, 2.300, 10562.577, 176.456, 52594.889 20/02/25,12:21:29,09,09,1, 11.8,1,1, 2.300, 10562.301, 176.310, 52594.859 20/02/25,12:21:29,10,09,1, 11.8,1,1, 2.300, 10562.682, 177.047, 52595.400 20/02/25,12:21:29,11,09,1, 11.8,1,1, 2.300, 10562.669, 176.330, 52595.075 20/02/25,12:21:29,12,09,1, 11.8,1,1, 2.300, 10562.798, 176.713, 52595.528 20/02/25,12:21:29,13,09,1, 11.8,1,1, 2.300, 10563.065, 176.874, 52595.544 20/02/25,12:21:29,14,09,1, 11.8,1,1, 2.300, 10562.655, 176.087, 52594.956 20/02/25,12:21:29,15,09,1, 11.8,1,1, 2.300, 10562.729, 176.795, 52595.351 20/02/25,12:21:29,16,09,1, 11.8,1,1, 2.300, 10562.620, 176.440, 52594.939 20/02/25,12:21:29,17,09,1, 11.8,1,1, 2.300, 10562.307, 176.318, 52594.801 20/02/25,12:21:29,18,09,1, 11.8,1,1, 2.300, 10562.732, 177.037, 52595.443 20/02/25,12:21:29,19,09,1, 11.8,1,1, 2.300, 10562.640, 176.326, 52595.148 20/02/25,12:21:30,00,09,1, 11.9,1,1, 2.299, 10562.633, 176.326, 52595.148 20/02/25,12:21:30,01,09,1, 11.9,1,1, 2.299, 10562.545, 176.413, 52595.081 20/02/25,12:21:30,02,09,1, 11.9,1,1, 2.299, 10562.739, 176.948, 52595.389 20/02/25,12:21:30,03,09,1, 11.9,1,1, 2.299, 10562.841, 176.278, 52595.392 20/02/25,12:21:30,04,09,1, 11.9,1,1, 2.299, 10562.885, 176.648, 52595.441 20/02/25,12:21:30,05,09,1, 11.9,1,1, 2.299, 10562.818, 176.634, 52595.290 20/02/25,12:21:30,06,09,1, 11.9,1,1, 2.299, 10562.561, 176.046, 52594.874 20/02/25,12:21:30,07,09,1, 11.9,1,1, 2.299, 10562.506, 176.757, 52595.110 20/02/25,12:21:30,08,09,1, 11.9,1,1, 2.299, 10562.457, 176.375, 52594.973 20/02/25,12:21:30,09,09,1, 11.9,1,1, 2.299, 10562.410, 176.393, 52595.105 20/02/25,12:21:30,10,09,1, 11.9,1,1, 2.299, 10562.813, 177.029, 52595.532 20/02/25,12:21:30,11,09,1, 11.9,1,1, 2.299, 10562.785, 176.213, 52595.359 20/02/25,12:21:30,12,09,1, 11.9,1,1, 2.299, 10562.869, 176.663, 52595.442 20/02/25,12:21:30,13,09,1, 11.9,1,1, 2.299, 10562.885, 176.601, 52595.307 20/02/25,12:21:30,14,09,1, 11.9,1,1, 2.299, 10562.531, 176.010, 52594.957 20/02/25,12:21:30,15,09,1, 11.9,1,1, 2.299, 10562.554, 176.812, 52595.129 20/02/25,12:21:30,16,09,1, 11.9,1,1, 2.299, 10562.450, 176.363, 52595.062 20/02/25,12:21:30,17,09,1, 11.9,1,1, 2.299, 10562.391, 176.407, 52595.071 20/02/25,12:21:30,18,09,1, 11.9,1,1, 2.299, 10562.968, 177.023, 52595.796 20/02/25,12:21:30,19,09,1, 11.9,1,1, 2.299, 10562.703, 176.200, 52595.019 20/02/25,12:21:31,00,09,1, 11.9,1,1, 2.298, 10562.700, 176.200, 52595.019 20/02/25,12:21:31,01,09,1, 11.9,1,1, 2.298, 10562.439, 176.498, 52595.213 20/02/25,12:21:31,02,09,1, 11.9,1,1, 2.298, 10563.042, 176.906, 52595.793 20/02/25,12:21:31,03,09,1, 11.9,1,1, 2.298, 10562.683, 176.099, 52594.896 20/02/25,12:21:31,04,09,1, 11.9,1,1, 2.298, 10562.811, 176.697, 52595.663 20/02/25,12:21:31,05,09,1, 11.9,1,1, 2.298, 10562.889, 176.509, 52595.181 20/02/25,12:21:31,06,09,1, 11.9,1,1, 2.298, 10562.246, 176.079, 52594.655 20/02/25,12:21:31,07,09,1, 11.9,1,1, 2.298, 10562.674, 176.914, 52595.651 20/02/25,12:21:31,08,09,1, 11.9,1,1, 2.298, 10562.560, 176.260, 52594.863 20/02/25,12:21:31,09,09,1, 11.9,1,1, 2.298, 10562.457, 176.547, 52595.352 20/02/25,12:21:31,10,09,1, 11.9,1,1, 2.298, 10563.136, 176.905, 52595.879 20/02/25,12:21:31,11,09,1, 11.9,1,1, 2.298, 10562.664, 176.072, 52594.921 20/02/25,12:21:31,12,09,1, 11.9,1,1, 2.298, 10562.781, 176.714, 52595.587 20/02/25,12:21:31,13,09,1, 11.9,1,1, 2.298, 10562.851, 176.500, 52595.140 20/02/25,12:21:31,14,09,1, 11.9,1,1, 2.298, 10562.247, 176.051, 52594.589 20/02/25,12:21:31,15,09,1, 11.9,1,1, 2.298, 10562.685, 176.904, 52595.605 20/02/25,12:21:31,16,09,1, 11.9,1,1, 2.298, 10562.594, 176.241, 52594.874 20/02/25,12:21:31,17,09,1, 11.9,1,1, 2.298, 10562.491, 176.505, 52595.321 20/02/25,12:21:31,18,09,1, 11.9,1,1, 2.298, 10563.114, 176.891, 52595.848 20/02/25,12:21:31,19,09,1, 11.9,1,1, 2.298, 10562.643, 176.027, 52594.869 20/02/25,12:21:32,00,09,1, 11.8,1,1, 2.299, 10562.642, 176.027, 52594.869 20/02/25,12:21:32,01,09,1, 11.8,1,1, 2.299, 10562.706, 176.576, 52595.523 20/02/25,12:21:32,02,09,1, 11.8,1,1, 2.299, 10563.077, 176.751, 52595.691 20/02/25,12:21:32,03,09,1, 11.8,1,1, 2.299, 10562.577, 176.012, 52594.895 20/02/25,12:21:32,04,09,1, 11.8,1,1, 2.299, 10562.697, 176.712, 52595.552 20/02/25,12:21:32,05,09,1, 11.8,1,1, 2.299, 10562.675, 176.315, 52594.938 20/02/25,12:21:32,06,09,1, 11.8,1,1, 2.299, 10562.189, 176.181, 52594.784 20/02/25,12:21:32,07,09,1, 11.8,1,1, 2.299, 10562.868, 176.893, 52595.739 20/02/25,12:21:32,08,09,1, 11.8,1,1, 2.299, 10562.570, 176.170, 52594.867 20/02/25,12:21:32,09,09,1, 11.8,1,1, 2.299, 10562.701, 176.605, 52595.667 20/02/25,12:21:32,10,09,1, 11.8,1,1, 2.299, 10563.142, 176.681, 52595.741 20/02/25,12:21:32,11,09,1, 11.8,1,1, 2.299, 10562.495, 175.917, 52594.729 20/02/25,12:21:32,12,09,1, 11.8,1,1, 2.299, 10562.782, 176.741, 52595.696 20/02/25,12:21:32,13,09,1, 11.8,1,1, 2.299, 10562.663, 176.268, 52594.880 20/02/25,12:21:32,14,09,1, 11.8,1,1, 2.299, 10562.088, 176.124, 52594.667 20/02/25,12:21:32,15,09,1, 11.8,1,1, 2.299, 10562.933, 176.914, 52595.853 20/02/25,12:21:32,16,09,1, 11.8,1,1, 2.299, 10562.562, 176.139, 52594.817 20/02/25,12:21:32,17,09,1, 11.8,1,1, 2.299, 10562.654, 176.606, 52595.600 20/02/25,12:21:32,18,09,1, 11.8,1,1, 2.299, 10563.210, 176.673, 52595.754 20/02/25,12:21:32,19,09,1, 11.8,1,1, 2.299, 10562.401, 175.902, 52594.597 20/02/25,12:21:33,00,09,1, 11.9,1,1, 2.298, 10562.400, 175.902, 52594.597 20/02/25,12:21:33,01,09,1, 11.9,1,1, 2.298, 10562.591, 176.623, 52595.974 20/02/25,12:21:33,02,09,1, 11.9,1,1, 2.298, 10563.406, 176.527, 52595.669 20/02/25,12:21:33,03,09,1, 11.9,1,1, 2.298, 10562.029, 175.815, 52594.080 20/02/25,12:21:33,04,09,1, 11.9,1,1, 2.298, 10562.800, 176.799, 52596.188 20/02/25,12:21:33,05,09,1, 11.9,1,1, 2.298, 10562.764, 176.107, 52594.481 20/02/25,12:21:33,06,09,1, 11.9,1,1, 2.298, 10561.922, 176.224, 52594.796 20/02/25,12:21:33,07,09,1, 11.9,1,1, 2.298, 10563.331, 176.975, 52596.405 20/02/25,12:21:33,08,09,1, 11.9,1,1, 2.298, 10562.572, 175.938, 52594.269 20/02/25,12:21:33,09,09,1, 11.9,1,1, 2.298, 10562.577, 176.629, 52595.940 20/02/25,12:21:33,10,09,1, 11.9,1,1, 2.298, 10563.359, 176.475, 52595.544 20/02/25,12:21:33,11,09,1, 11.9,1,1, 2.298, 10561.973, 175.762, 52593.999 20/02/25,12:21:33,12,09,1, 11.9,1,1, 2.298, 10562.780, 176.828, 52596.192 20/02/25,12:21:33,13,09,1, 11.9,1,1, 2.298, 10562.733, 176.090, 52594.429 20/02/25,12:21:33,14,09,1, 11.9,1,1, 2.298, 10561.916, 176.204, 52594.927 20/02/25,12:21:33,15,09,1, 11.9,1,1, 2.298, 10563.340, 176.904, 52596.406 20/02/25,12:21:33,16,09,1, 11.9,1,1, 2.298, 10562.535, 175.882, 52594.233 20/02/25,12:21:33,17,09,1, 11.9,1,1, 2.298, 10562.586, 176.594, 52595.890 20/02/25,12:21:33,18,09,1, 11.9,1,1, 2.298, 10563.348, 176.405, 52595.513 20/02/25,12:21:33,19,09,1, 11.9,1,1, 2.298, 10561.969, 175.807, 52594.046 20/02/25,12:21:34,00,09,1, 11.9,1,1, 2.297, 10561.966, 175.807, 52594.046 20/02/25,12:21:34,01,09,1, 11.9,1,1, 2.297, 10563.136, 176.780, 52597.034 20/02/25,12:21:34,02,09,1, 11.9,1,1, 2.297, 10563.106, 176.140, 52594.283 20/02/25,12:21:34,03,09,1, 11.9,1,1, 2.297, 10561.509, 175.886, 52594.324 20/02/25,12:21:34,04,09,1, 11.9,1,1, 2.297, 10563.461, 176.923, 52596.833 20/02/25,12:21:34,05,09,1, 11.9,1,1, 2.297, 10562.261, 175.859, 52593.251 20/02/25,12:21:34,06,09,1, 11.9,1,1, 2.297, 10562.150, 176.503, 52596.188 20/02/25,12:21:34,07,09,1, 11.9,1,1, 2.297, 10563.952, 176.813, 52596.186 20/02/25,12:21:34,08,09,1, 11.9,1,1, 2.297, 10561.850, 175.706, 52593.530 20/02/25,12:21:34,09,09,1, 11.9,1,1, 2.297, 10563.092, 176.769, 52597.189 20/02/25,12:21:34,10,09,1, 11.9,1,1, 2.297, 10563.171, 176.113, 52594.189 20/02/25,12:21:34,11,09,1, 11.9,1,1, 2.297, 10561.472, 175.919, 52594.367 20/02/25,12:21:34,12,09,1, 11.9,1,1, 2.297, 10563.561, 176.915, 52596.821 20/02/25,12:21:34,13,09,1, 11.9,1,1, 2.297, 10562.204, 175.868, 52593.317 20/02/25,12:21:34,14,09,1, 11.9,1,1, 2.297, 10562.251, 176.450, 52596.176 20/02/25,12:21:34,15,09,1, 11.9,1,1, 2.297, 10563.893, 176.698, 52595.971 20/02/25,12:21:34,16,09,1, 11.9,1,1, 2.297, 10561.860, 175.695, 52593.567 20/02/25,12:21:34,17,09,1, 11.9,1,1, 2.297, 10563.124, 176.812, 52597.021 20/02/25,12:21:34,18,09,1, 11.9,1,1, 2.297, 10563.100, 176.150, 52594.121 20/02/25,12:21:34,19,09,1, 11.9,1,1, 2.297, 10561.445, 175.963, 52594.385 20/02/25,12:21:35,00,09,1, 11.9,1,1, 2.302, 10561.440, 175.963, 52594.385 20/02/25,12:21:35,01,09,1, 11.9,1,1, 2.302, 10563.188, 176.760, 52597.037 20/02/25,12:21:35,02,09,1, 11.9,1,1, 2.302, 10562.775, 175.945, 52593.824 20/02/25,12:21:35,03,09,1, 11.9,1,1, 2.302, 10561.545, 176.013, 52594.855 20/02/25,12:21:35,04,09,1, 11.9,1,1, 2.302, 10563.616, 176.815, 52596.675 20/02/25,12:21:35,05,09,1, 11.9,1,1, 2.302, 10562.118, 175.777, 52593.368 20/02/25,12:21:35,06,09,1, 11.9,1,1, 2.302, 10562.562, 176.534, 52596.647 20/02/25,12:21:35,07,09,1, 11.9,1,1, 2.302, 10563.763, 176.494, 52595.522 20/02/25,12:21:35,08,09,1, 11.9,1,1, 2.302, 10561.718, 175.628, 52593.810 20/02/25,12:21:35,09,09,1, 11.9,1,1, 2.302, 10563.230, 176.810, 52597.064 20/02/25,12:21:35,10,09,1, 11.9,1,1, 2.302, 10562.728, 175.960, 52593.785 20/02/25,12:21:35,11,09,1, 11.9,1,1, 2.302, 10561.553, 176.025, 52594.941 20/02/25,12:21:35,12,09,1, 11.9,1,1, 2.302, 10563.642, 176.856, 52596.705 20/02/25,12:21:35,13,09,1, 11.9,1,1, 2.302, 10562.108, 175.819, 52593.478 20/02/25,12:21:35,14,09,1, 11.9,1,1, 2.302, 10562.580, 176.531, 52596.719 20/02/25,12:21:35,15,09,1, 11.9,1,1, 2.302, 10563.755, 176.452, 52595.496 20/02/25,12:21:35,16,09,1, 11.9,1,1, 2.302, 10561.686, 175.619, 52593.748 20/02/25,12:21:35,17,09,1, 11.9,1,1, 2.302, 10563.256, 176.744, 52596.905 20/02/25,12:21:35,18,09,1, 11.9,1,1, 2.302, 10562.579, 175.928, 52593.690 20/02/25,12:21:35,19,09,1, 11.9,1,1, 2.302, 10561.732, 176.098, 52595.136 20/02/25,12:21:36,00,09,1, 11.9,1,1, 2.302, 10561.724, 176.098, 52595.136 20/02/25,12:21:36,01,09,1, 11.9,1,1, 2.302, 10563.111, 176.641, 52596.321 20/02/25,12:21:36,02,09,1, 11.9,1,1, 2.302, 10562.307, 175.837, 52593.647 20/02/25,12:21:36,03,09,1, 11.9,1,1, 2.302, 10561.964, 176.187, 52595.431 20/02/25,12:21:36,04,09,1, 11.9,1,1, 2.302, 10563.632, 176.710, 52596.190 20/02/25,12:21:36,05,09,1, 11.9,1,1, 2.302, 10562.097, 175.706, 52593.816 20/02/25,12:21:36,06,09,1, 11.9,1,1, 2.302, 10562.985, 176.576, 52596.790 20/02/25,12:21:36,07,09,1, 11.9,1,1, 2.302, 10563.307, 176.187, 52594.730 20/02/25,12:21:36,08,09,1, 11.9,1,1, 2.302, 10561.698, 175.653, 52594.152 20/02/25,12:21:36,09,09,1, 11.9,1,1, 2.302, 10563.222, 176.685, 52596.459 20/02/25,12:21:36,10,09,1, 11.9,1,1, 2.302, 10562.315, 175.839, 52593.542 20/02/25,12:21:36,11,09,1, 11.9,1,1, 2.302, 10562.052, 176.179, 52595.506 20/02/25,12:21:36,12,09,1, 11.9,1,1, 2.302, 10563.623, 176.694, 52596.121 20/02/25,12:21:36,13,09,1, 11.9,1,1, 2.302, 10562.119, 175.689, 52593.789 20/02/25,12:21:36,14,09,1, 11.9,1,1, 2.302, 10563.040, 176.533, 52596.788 20/02/25,12:21:36,15,09,1, 11.9,1,1, 2.302, 10563.295, 176.194, 52594.704 20/02/25,12:21:36,16,09,1, 11.9,1,1, 2.302, 10561.677, 175.644, 52594.179 20/02/25,12:21:36,17,09,1, 11.9,1,1, 2.302, 10563.250, 176.682, 52596.503 20/02/25,12:21:36,18,09,1, 11.9,1,1, 2.302, 10562.342, 175.808, 52593.577 20/02/25,12:21:36,19,09,1, 11.9,1,1, 2.302, 10562.065, 176.227, 52595.659 20/02/25,12:21:37,00,09,1, 11.8,1,1, 2.296, 10562.057, 176.227, 52595.659 20/02/25,12:21:37,01,09,1, 11.8,1,1, 2.296, 10563.606, 176.826, 52597.510 20/02/25,12:21:37,02,09,1, 11.8,1,1, 2.296, 10562.450, 175.608, 52592.812 20/02/25,12:21:37,03,09,1, 11.8,1,1, 2.296, 10561.760, 176.264, 52595.885 20/02/25,12:21:37,04,09,1, 11.8,1,1, 2.296, 10564.301, 176.632, 52596.580 20/02/25,12:21:37,05,09,1, 11.8,1,1, 2.296, 10561.765, 175.401, 52592.931 20/02/25,12:21:37,06,09,1, 11.8,1,1, 2.296, 10562.963, 176.638, 52597.362 20/02/25,12:21:37,07,09,1, 11.8,1,1, 2.296, 10563.533, 175.950, 52594.327 20/02/25,12:21:37,08,09,1, 11.8,1,1, 2.296, 10561.051, 175.570, 52593.609 20/02/25,12:21:37,09,09,1, 11.8,1,1, 2.296, 10563.628, 176.759, 52597.408 20/02/25,12:21:37,10,09,1, 11.8,1,1, 2.296, 10562.388, 175.620, 52592.810 20/02/25,12:21:37,11,09,1, 11.8,1,1, 2.296, 10561.849, 176.272, 52595.931 20/02/25,12:21:37,12,09,1, 11.8,1,1, 2.296, 10564.302, 176.625, 52596.654 20/02/25,12:21:37,13,09,1, 11.8,1,1, 2.296, 10561.712, 175.416, 52592.813 20/02/25,12:21:37,14,09,1, 11.8,1,1, 2.296, 10562.987, 176.596, 52597.491 20/02/25,12:21:37,15,09,1, 11.8,1,1, 2.296, 10563.443, 175.889, 52594.162 20/02/25,12:21:37,16,09,1, 11.8,1,1, 2.296, 10561.090, 175.630, 52593.737 20/02/25,12:21:37,17,09,1, 11.8,1,1, 2.296, 10563.689, 176.814, 52597.492 20/02/25,12:21:37,18,09,1, 11.8,1,1, 2.296, 10562.346, 175.563, 52592.774 20/02/25,12:21:37,19,09,1, 11.8,1,1, 2.296, 10561.848, 176.287, 52596.109 20/02/25,12:21:38,00,09,1, 11.9,1,1, 2.299, 10561.841, 176.287, 52596.109 20/02/25,12:21:38,01,09,1, 11.9,1,1, 2.299, 10563.785, 176.799, 52597.278 20/02/25,12:21:38,02,09,1, 11.9,1,1, 2.299, 10562.141, 175.542, 52592.771 20/02/25,12:21:38,03,09,1, 11.9,1,1, 2.299, 10562.221, 176.325, 52596.538 20/02/25,12:21:38,04,09,1, 11.9,1,1, 2.299, 10564.322, 176.440, 52596.212 20/02/25,12:21:38,05,09,1, 11.9,1,1, 2.299, 10561.490, 175.304, 52592.872 20/02/25,12:21:38,06,09,1, 11.9,1,1, 2.299, 10563.175, 176.641, 52597.533 20/02/25,12:21:38,07,09,1, 11.9,1,1, 2.299, 10563.091, 175.760, 52593.675 20/02/25,12:21:38,08,09,1, 11.9,1,1, 2.299, 10561.063, 175.676, 52594.133 20/02/25,12:21:38,09,09,1, 11.9,1,1, 2.299, 10563.876, 176.768, 52597.359 20/02/25,12:21:38,10,09,1, 11.9,1,1, 2.299, 10562.181, 175.457, 52592.774 20/02/25,12:21:38,11,09,1, 11.9,1,1, 2.299, 10562.256, 176.348, 52596.638 20/02/25,12:21:38,12,09,1, 11.9,1,1, 2.299, 10564.245, 176.331, 52596.063 20/02/25,12:21:38,13,09,1, 11.9,1,1, 2.299, 10561.529, 175.351, 52592.928 20/02/25,12:21:38,14,09,1, 11.9,1,1, 2.299, 10563.235, 176.580, 52597.512 20/02/25,12:21:38,15,09,1, 11.9,1,1, 2.299, 10563.113, 175.739, 52593.598 20/02/25,12:21:38,16,09,1, 11.9,1,1, 2.299, 10561.137, 175.782, 52594.247 20/02/25,12:21:38,17,09,1, 11.9,1,1, 2.299, 10563.945, 176.794, 52597.349 20/02/25,12:21:38,18,09,1, 11.9,1,1, 2.299, 10562.186, 175.477, 52592.798 20/02/25,12:21:38,19,09,1, 11.9,1,1, 2.299, 10562.263, 176.331, 52596.684 20/02/25,12:21:39,00,09,1, 11.9,1,1, 2.299, 10562.258, 176.331, 52596.684 20/02/25,12:21:39,01,09,1, 11.9,1,1, 2.299, 10564.475, 176.627, 52596.954 20/02/25,12:21:39,02,09,1, 11.9,1,1, 2.299, 10561.433, 175.389, 52592.222 20/02/25,12:21:39,03,09,1, 11.9,1,1, 2.299, 10563.108, 176.573, 52598.294 20/02/25,12:21:39,04,09,1, 11.9,1,1, 2.299, 10564.053, 176.010, 52594.450 20/02/25,12:21:39,05,09,1, 11.9,1,1, 2.299, 10560.878, 175.408, 52593.471 20/02/25,12:21:39,06,09,1, 11.9,1,1, 2.299, 10564.022, 176.715, 52598.144 20/02/25,12:21:39,07,09,1, 11.9,1,1, 2.299, 10562.273, 175.440, 52592.102 20/02/25,12:21:39,08,09,1, 11.9,1,1, 2.299, 10561.402, 176.028, 52595.982 20/02/25,12:21:39,09,09,1, 11.9,1,1, 2.299, 10564.533, 176.662, 52596.953 20/02/25,12:21:39,10,09,1, 11.9,1,1, 2.299, 10561.409, 175.343, 52592.234 20/02/25,12:21:39,11,09,1, 11.9,1,1, 2.299, 10563.168, 176.564, 52598.290 20/02/25,12:21:39,12,09,1, 11.9,1,1, 2.299, 10563.984, 175.956, 52594.325 20/02/25,12:21:39,13,09,1, 11.9,1,1, 2.299, 10560.855, 175.361, 52593.461 20/02/25,12:21:39,14,09,1, 11.9,1,1, 2.299, 10563.998, 176.695, 52598.091 20/02/25,12:21:39,15,09,1, 11.9,1,1, 2.299, 10562.235, 175.450, 52592.103 20/02/25,12:21:39,16,09,1, 11.9,1,1, 2.299, 10561.462, 176.125, 52596.088 20/02/25,12:21:39,17,09,1, 11.9,1,1, 2.299, 10564.566, 176.645, 52596.838 20/02/25,12:21:39,18,09,1, 11.9,1,1, 2.299, 10561.382, 175.350, 52592.247 20/02/25,12:21:39,19,09,1, 11.9,1,1, 2.299, 10563.200, 176.580, 52598.301 20/02/25,12:21:40,00,09,1, 11.9,1,1, 2.301, 10563.192, 176.580, 52598.301 20/02/25,12:21:40,01,09,1, 11.9,1,1, 2.301, 10564.537, 176.514, 52596.869 20/02/25,12:21:40,02,09,1, 11.9,1,1, 2.301, 10561.453, 175.201, 52592.117 20/02/25,12:21:40,03,09,1, 11.9,1,1, 2.301, 10563.080, 176.541, 52598.167 20/02/25,12:21:40,04,09,1, 11.9,1,1, 2.301, 10563.833, 175.748, 52594.188 20/02/25,12:21:40,05,09,1, 11.9,1,1, 2.301, 10560.670, 175.302, 52593.268 20/02/25,12:21:40,06,09,1, 11.9,1,1, 2.301, 10563.918, 176.646, 52598.148 20/02/25,12:21:40,07,09,1, 11.9,1,1, 2.301, 10562.220, 175.381, 52592.085 20/02/25,12:21:40,08,09,1, 11.9,1,1, 2.301, 10561.493, 176.076, 52596.102 20/02/25,12:21:40,09,09,1, 11.9,1,1, 2.301, 10564.640, 176.468, 52596.927 20/02/25,12:21:40,10,09,1, 11.9,1,1, 2.301, 10561.390, 175.176, 52592.144 20/02/25,12:21:40,11,09,1, 11.9,1,1, 2.301, 10563.120, 176.551, 52598.181 20/02/25,12:21:40,12,09,1, 11.9,1,1, 2.301, 10563.751, 175.759, 52594.057 20/02/25,12:21:40,13,09,1, 11.9,1,1, 2.301, 10560.699, 175.376, 52593.455 20/02/25,12:21:40,14,09,1, 11.9,1,1, 2.301, 10563.919, 176.683, 52597.911 20/02/25,12:21:40,15,09,1, 11.9,1,1, 2.301, 10562.218, 175.377, 52592.194 20/02/25,12:21:40,16,09,1, 11.9,1,1, 2.301, 10561.590, 176.110, 52596.254 20/02/25,12:21:40,17,09,1, 11.9,1,1, 2.301, 10564.577, 176.478, 52596.811 20/02/25,12:21:40,18,09,1, 11.9,1,1, 2.301, 10561.409, 175.205, 52592.333 20/02/25,12:21:40,19,09,1, 11.9,1,1, 2.301, 10563.144, 176.537, 52598.099 20/02/25,12:21:41,00,09,1, 11.9,1,1, 2.295, 10563.142, 176.537, 52598.099 20/02/25,12:21:41,01,09,1, 11.9,1,1, 2.295, 10564.560, 176.340, 52596.261 20/02/25,12:21:41,02,09,1, 11.9,1,1, 2.295, 10561.208, 175.098, 52592.455 20/02/25,12:21:41,03,09,1, 11.9,1,1, 2.295, 10563.401, 176.553, 52598.185 20/02/25,12:21:41,04,09,1, 11.9,1,1, 2.295, 10563.320, 175.534, 52593.329 20/02/25,12:21:41,05,09,1, 11.9,1,1, 2.295, 10560.833, 175.519, 52594.021 20/02/25,12:21:41,06,09,1, 11.9,1,1, 2.295, 10564.171, 176.670, 52597.845 20/02/25,12:21:41,07,09,1, 11.9,1,1, 2.295, 10561.947, 175.302, 52592.024 20/02/25,12:21:41,08,09,1, 11.9,1,1, 2.295, 10562.070, 176.278, 52596.907 20/02/25,12:21:41,09,09,1, 11.9,1,1, 2.295, 10564.619, 176.318, 52596.215 20/02/25,12:21:41,10,09,1, 11.9,1,1, 2.295, 10561.187, 175.214, 52592.467 20/02/25,12:21:41,11,09,1, 11.9,1,1, 2.295, 10563.418, 176.523, 52598.216 20/02/25,12:21:41,12,09,1, 11.9,1,1, 2.295, 10563.288, 175.580, 52593.360 20/02/25,12:21:41,13,09,1, 11.9,1,1, 2.295, 10560.772, 175.508, 52594.054 20/02/25,12:21:41,14,09,1, 11.9,1,1, 2.295, 10564.141, 176.673, 52597.692 20/02/25,12:21:41,15,09,1, 11.9,1,1, 2.295, 10561.983, 175.262, 52592.089 20/02/25,12:21:41,16,09,1, 11.9,1,1, 2.295, 10562.174, 176.249, 52596.963 20/02/25,12:21:41,17,09,1, 11.9,1,1, 2.295, 10564.547, 176.303, 52596.117 20/02/25,12:21:41,18,09,1, 11.9,1,1, 2.295, 10561.203, 175.134, 52592.436 20/02/25,12:21:41,19,09,1, 11.9,1,1, 2.295, 10563.443, 176.522, 52598.196 20/02/25,12:21:42,00,09,1, 11.9,1,1, 2.298, 10563.443, 176.522, 52598.196 20/02/25,12:21:42,01,09,1, 11.9,1,1, 2.298, 10564.433, 176.151, 52595.635 20/02/25,12:21:42,02,09,1, 11.9,1,1, 2.298, 10561.038, 175.165, 52592.573 20/02/25,12:21:42,03,09,1, 11.9,1,1, 2.298, 10563.631, 176.601, 52598.313 20/02/25,12:21:42,04,09,1, 11.9,1,1, 2.298, 10562.906, 175.452, 52592.843 20/02/25,12:21:42,05,09,1, 11.9,1,1, 2.298, 10560.948, 175.757, 52594.639 20/02/25,12:21:42,06,09,1, 11.9,1,1, 2.298, 10564.337, 176.684, 52597.574 20/02/25,12:21:42,07,09,1, 11.9,1,1, 2.298, 10561.747, 175.225, 52592.080 20/02/25,12:21:42,08,09,1, 11.9,1,1, 2.298, 10562.514, 176.356, 52597.496 20/02/25,12:21:42,09,09,1, 11.9,1,1, 2.298, 10564.430, 176.075, 52595.549 20/02/25,12:21:42,10,09,1, 11.9,1,1, 2.298, 10561.051, 175.138, 52592.681 20/02/25,12:21:42,11,09,1, 11.9,1,1, 2.298, 10563.587, 176.610, 52598.260 20/02/25,12:21:42,12,09,1, 11.9,1,1, 2.298, 10562.894, 175.415, 52592.782 20/02/25,12:21:42,13,09,1, 11.9,1,1, 2.298, 10560.908, 175.705, 52594.765 20/02/25,12:21:42,14,09,1, 11.9,1,1, 2.298, 10564.379, 176.695, 52597.568 20/02/25,12:21:42,15,09,1, 11.9,1,1, 2.298, 10561.753, 175.224, 52592.042 20/02/25,12:21:42,16,09,1, 11.9,1,1, 2.298, 10562.501, 176.375, 52597.530 20/02/25,12:21:42,17,09,1, 11.9,1,1, 2.298, 10564.421, 176.047, 52595.460 20/02/25,12:21:42,18,09,1, 11.9,1,1, 2.298, 10561.050, 175.131, 52592.770 20/02/25,12:21:42,19,09,1, 11.9,1,1, 2.298, 10563.892, 176.704, 52599.397 20/02/25,12:21:43,00,09,1, 11.9,1,1, 2.300, 10563.885, 176.704, 52599.397 20/02/25,12:21:43,01,09,1, 11.9,1,1, 2.300, 10563.806, 175.708, 52593.815 20/02/25,12:21:43,02,09,1, 11.9,1,1, 2.300, 10560.895, 175.285, 52593.882 20/02/25,12:21:43,03,09,1, 11.9,1,1, 2.300, 10564.174, 176.496, 52598.024 20/02/25,12:21:43,04,09,1, 11.9,1,1, 2.300, 10561.941, 175.256, 52591.718 20/02/25,12:21:43,05,09,1, 11.9,1,1, 2.300, 10561.643, 175.992, 52596.495 20/02/25,12:21:43,06,09,1, 11.9,1,1, 2.300, 10564.568, 176.423, 52596.450 20/02/25,12:21:43,07,09,1, 11.9,1,1, 2.300, 10561.197, 175.186, 52592.297 20/02/25,12:21:43,08,09,1, 11.9,1,1, 2.300, 10563.424, 176.529, 52598.630 20/02/25,12:21:43,09,09,1, 11.9,1,1, 2.300, 10563.789, 175.730, 52593.781 20/02/25,12:21:43,10,09,1, 11.9,1,1, 2.300, 10560.819, 175.281, 52593.842 20/02/25,12:21:43,11,09,1, 11.9,1,1, 2.300, 10564.240, 176.568, 52598.090 20/02/25,12:21:43,12,09,1, 11.9,1,1, 2.300, 10562.007, 175.230, 52591.694 20/02/25,12:21:43,13,09,1, 11.9,1,1, 2.300, 10561.647, 176.032, 52596.599 20/02/25,12:21:43,14,09,1, 11.9,1,1, 2.300, 10564.600, 176.407, 52596.516 20/02/25,12:21:43,15,09,1, 11.9,1,1, 2.300, 10561.194, 175.160, 52592.295 20/02/25,12:21:43,16,09,1, 11.9,1,1, 2.300, 10563.487, 176.468, 52598.552 20/02/25,12:21:43,17,09,1, 11.9,1,1, 2.300, 10563.681, 175.735, 52593.715 20/02/25,12:21:43,18,09,1, 11.9,1,1, 2.300, 10560.892, 175.387, 52593.994 20/02/25,12:21:43,19,09,1, 11.9,1,1, 2.300, 10564.301, 176.531, 52597.921 20/02/25,12:21:44,00,09,1, 11.9,1,1, 2.301, 10564.294, 176.531, 52597.921 20/02/25,12:21:44,01,09,1, 11.9,1,1, 2.301, 10562.961, 175.594, 52593.149 20/02/25,12:21:44,02,09,1, 11.9,1,1, 2.301, 10561.352, 175.465, 52594.913 20/02/25,12:21:44,03,09,1, 11.9,1,1, 2.301, 10564.029, 176.379, 52596.830 20/02/25,12:21:44,04,09,1, 11.9,1,1, 2.301, 10561.625, 175.326, 52592.406 20/02/25,12:21:44,05,09,1, 11.9,1,1, 2.301, 10562.472, 176.124, 52597.241 20/02/25,12:21:44,06,09,1, 11.9,1,1, 2.301, 10564.045, 176.188, 52595.334 20/02/25,12:21:44,07,09,1, 11.9,1,1, 2.301, 10561.420, 175.283, 52593.530 20/02/25,12:21:44,08,09,1, 11.9,1,1, 2.301, 10563.810, 176.288, 52597.852 20/02/25,12:21:44,09,09,1, 11.9,1,1, 2.301, 10562.932, 175.525, 52593.103 20/02/25,12:21:44,10,09,1, 11.9,1,1, 2.301, 10561.376, 175.467, 52595.032 20/02/25,12:21:44,11,09,1, 11.9,1,1, 2.301, 10564.036, 176.376, 52596.704 20/02/25,12:21:44,12,09,1, 11.9,1,1, 2.301, 10561.564, 175.280, 52592.350 20/02/25,12:21:44,13,09,1, 11.9,1,1, 2.301, 10562.563, 176.191, 52597.269 20/02/25,12:21:44,14,09,1, 11.9,1,1, 2.301, 10564.001, 176.117, 52595.179 20/02/25,12:21:44,15,09,1, 11.9,1,1, 2.301, 10561.413, 175.277, 52593.569 20/02/25,12:21:44,16,09,1, 11.9,1,1, 2.301, 10563.832, 176.307, 52597.909 20/02/25,12:21:44,17,09,1, 11.9,1,1, 2.301, 10562.859, 175.508, 52592.986 20/02/25,12:21:44,18,09,1, 11.9,1,1, 2.301, 10561.425, 175.530, 52595.113 20/02/25,12:21:44,19,09,1, 11.9,1,1, 2.301, 10563.960, 176.362, 52596.649 20/02/25,12:21:45,00,09,1, 11.9,1,1, 2.297, 10563.960, 176.362, 52596.649 20/02/25,12:21:45,01,09,1, 11.9,1,1, 2.297, 10562.561, 175.462, 52592.761 20/02/25,12:21:45,02,09,1, 11.9,1,1, 2.297, 10561.514, 175.613, 52595.555 20/02/25,12:21:45,03,09,1, 11.9,1,1, 2.297, 10563.989, 176.396, 52596.392 20/02/25,12:21:45,04,09,1, 11.9,1,1, 2.297, 10561.484, 175.336, 52592.591 20/02/25,12:21:45,05,09,1, 11.9,1,1, 2.297, 10562.913, 176.260, 52597.587 20/02/25,12:21:45,06,09,1, 11.9,1,1, 2.297, 10563.912, 176.073, 52594.842 20/02/25,12:21:45,07,09,1, 11.9,1,1, 2.297, 10561.415, 175.356, 52593.872 20/02/25,12:21:45,08,09,1, 11.9,1,1, 2.297, 10563.950, 176.391, 52597.760 20/02/25,12:21:45,09,09,1, 11.9,1,1, 2.297, 10562.538, 175.458, 52592.776 20/02/25,12:21:45,10,09,1, 11.9,1,1, 2.297, 10561.507, 175.627, 52595.508 20/02/25,12:21:45,11,09,1, 11.9,1,1, 2.297, 10563.997, 176.350, 52596.324 20/02/25,12:21:45,12,09,1, 11.9,1,1, 2.297, 10561.413, 175.374, 52592.589 20/02/25,12:21:45,13,09,1, 11.9,1,1, 2.297, 10562.888, 176.207, 52597.584 20/02/25,12:21:45,14,09,1, 11.9,1,1, 2.297, 10563.859, 175.976, 52594.686 20/02/25,12:21:45,15,09,1, 11.9,1,1, 2.297, 10561.375, 175.336, 52593.935 20/02/25,12:21:45,16,09,1, 11.9,1,1, 2.297, 10563.938, 176.332, 52597.616 20/02/25,12:21:45,17,09,1, 11.9,1,1, 2.297, 10562.467, 175.494, 52592.660 20/02/25,12:21:45,18,09,1, 11.9,1,1, 2.297, 10561.482, 175.639, 52595.500 20/02/25,12:21:45,19,09,1, 11.9,1,1, 2.297, 10563.952, 176.331, 52596.272 20/02/25,12:21:46,00,09,1, 11.9,1,1, 2.302, 10563.952, 176.331, 52596.272 20/02/25,12:21:46,01,09,1, 11.9,1,1, 2.302, 10562.271, 175.437, 52592.580 20/02/25,12:21:46,02,09,1, 11.9,1,1, 2.302, 10561.637, 175.779, 52595.907 20/02/25,12:21:46,03,09,1, 11.9,1,1, 2.302, 10564.028, 176.412, 52596.245 20/02/25,12:21:46,04,09,1, 11.9,1,1, 2.302, 10561.465, 175.332, 52592.849 20/02/25,12:21:46,05,09,1, 11.9,1,1, 2.302, 10563.185, 176.278, 52597.893 20/02/25,12:21:46,06,09,1, 11.9,1,1, 2.302, 10563.726, 175.905, 52594.368 20/02/25,12:21:46,07,09,1, 11.9,1,1, 2.302, 10561.368, 175.324, 52594.148 20/02/25,12:21:46,08,09,1, 11.9,1,1, 2.302, 10564.023, 176.355, 52597.436 20/02/25,12:21:46,09,09,1, 11.9,1,1, 2.302, 10562.208, 175.376, 52592.490 20/02/25,12:21:46,10,09,1, 11.9,1,1, 2.302, 10561.694, 175.850, 52595.939 20/02/25,12:21:46,11,09,1, 11.9,1,1, 2.302, 10564.017, 176.406, 52596.128 20/02/25,12:21:46,12,09,1, 11.9,1,1, 2.302, 10561.464, 175.352, 52592.851 20/02/25,12:21:46,13,09,1, 11.9,1,1, 2.302, 10563.230, 176.272, 52597.803 20/02/25,12:21:46,14,09,1, 11.9,1,1, 2.302, 10563.707, 175.933, 52594.349 20/02/25,12:21:46,15,09,1, 11.9,1,1, 2.302, 10561.362, 175.348, 52594.201 20/02/25,12:21:46,16,09,1, 11.9,1,1, 2.302, 10563.947, 176.308, 52597.386 20/02/25,12:21:46,17,09,1, 11.9,1,1, 2.302, 10562.220, 175.388, 52592.491 20/02/25,12:21:46,18,09,1, 11.9,1,1, 2.302, 10561.603, 175.771, 52595.917 20/02/25,12:21:46,19,09,1, 11.9,1,1, 2.302, 10564.045, 176.355, 52596.163 20/02/25,12:21:47,00,09,1, 11.8,1,1, 2.300, 10564.044, 176.355, 52596.163 20/02/25,12:21:47,01,09,1, 11.8,1,1, 2.300, 10562.102, 175.523, 52593.383 20/02/25,12:21:47,02,09,1, 11.8,1,1, 2.300, 10562.198, 175.764, 52595.760 20/02/25,12:21:47,03,09,1, 11.8,1,1, 2.300, 10563.476, 176.296, 52595.521 20/02/25,12:21:47,04,09,1, 11.8,1,1, 2.300, 10561.984, 175.494, 52594.054 20/02/25,12:21:47,05,09,1, 11.8,1,1, 2.300, 10563.288, 176.173, 52596.905 20/02/25,12:21:47,06,09,1, 11.8,1,1, 2.300, 10563.220, 175.885, 52594.495 20/02/25,12:21:47,07,09,1, 11.8,1,1, 2.300, 10561.930, 175.352, 52594.757 20/02/25,12:21:47,08,09,1, 11.8,1,1, 2.300, 10563.441, 176.221, 52596.203 20/02/25,12:21:47,09,09,1, 11.8,1,1, 2.300, 10562.125, 175.514, 52593.370 20/02/25,12:21:47,10,09,1, 11.8,1,1, 2.300, 10562.158, 175.809, 52595.810 20/02/25,12:21:47,11,09,1, 11.8,1,1, 2.300, 10563.518, 176.291, 52595.489 20/02/25,12:21:47,12,09,1, 11.8,1,1, 2.300, 10561.935, 175.435, 52593.995 20/02/25,12:21:47,13,09,1, 11.8,1,1, 2.300, 10563.271, 176.219, 52596.874 20/02/25,12:21:47,14,09,1, 11.8,1,1, 2.300, 10563.222, 175.883, 52594.365 20/02/25,12:21:47,15,09,1, 11.8,1,1, 2.300, 10561.942, 175.388, 52594.680 20/02/25,12:21:47,16,09,1, 11.8,1,1, 2.300, 10563.417, 176.256, 52596.240 20/02/25,12:21:47,17,09,1, 11.8,1,1, 2.300, 10562.127, 175.502, 52593.374 20/02/25,12:21:47,18,09,1, 11.8,1,1, 2.300, 10562.144, 175.790, 52595.822 20/02/25,12:21:47,19,09,1, 11.8,1,1, 2.300, 10563.528, 176.353, 52595.607 20/02/25,12:21:48,00,09,1, 11.9,1,1, 2.296, 10563.526, 176.353, 52595.607 20/02/25,12:21:48,01,09,1, 11.9,1,1, 2.296, 10562.363, 175.608, 52593.770 20/02/25,12:21:48,02,09,1, 11.9,1,1, 2.296, 10562.091, 175.861, 52595.421 20/02/25,12:21:48,03,09,1, 11.9,1,1, 2.296, 10563.536, 176.467, 52596.030 20/02/25,12:21:48,04,09,1, 11.9,1,1, 2.296, 10562.207, 175.455, 52594.102 20/02/25,12:21:48,05,09,1, 11.9,1,1, 2.296, 10563.025, 176.181, 52596.571 20/02/25,12:21:48,06,09,1, 11.9,1,1, 2.296, 10563.268, 175.941, 52594.773 20/02/25,12:21:48,07,09,1, 11.9,1,1, 2.296, 10561.880, 175.387, 52594.333 20/02/25,12:21:48,08,09,1, 11.9,1,1, 2.296, 10563.159, 176.353, 52596.191 20/02/25,12:21:48,09,09,1, 11.9,1,1, 2.296, 10562.365, 175.589, 52593.724 20/02/25,12:21:48,10,09,1, 11.9,1,1, 2.296, 10562.051, 175.847, 52595.511 20/02/25,12:21:48,11,09,1, 11.9,1,1, 2.296, 10563.508, 176.397, 52595.975 20/02/25,12:21:48,12,09,1, 11.9,1,1, 2.296, 10562.059, 175.473, 52593.904 20/02/25,12:21:48,13,09,1, 11.9,1,1, 2.296, 10563.507, 176.159, 52595.972 20/02/25,12:21:48,14,09,1, 11.9,1,1, 2.296, 10562.608, 175.863, 52594.279 20/02/25,12:21:48,15,09,1, 11.9,1,1, 2.296, 10562.454, 175.590, 52595.528 20/02/25,12:21:48,16,09,1, 11.9,1,1, 2.296, 10562.988, 176.125, 52594.928 20/02/25,12:21:48,17,09,1, 11.9,1,1, 2.296, 10561.923, 175.621, 52594.213 20/02/25,12:21:48,18,09,1, 11.9,1,1, 2.296, 10562.811, 175.986, 52596.042 20/02/25,12:21:48,19,09,1, 11.9,1,1, 2.296, 10562.924, 176.192, 52594.650 20/02/25,12:21:49,00,09,1, 11.8,1,1, 2.299, 10562.917, 176.192, 52594.650 20/02/25,12:21:49,01,09,1, 11.8,1,1, 2.299, 10562.242, 175.660, 52593.848 20/02/25,12:21:49,02,09,1, 11.8,1,1, 2.299, 10562.353, 176.014, 52595.758 20/02/25,12:21:49,03,09,1, 11.8,1,1, 2.299, 10563.480, 176.377, 52595.671 20/02/25,12:21:49,04,09,1, 11.8,1,1, 2.299, 10562.250, 175.521, 52594.349 20/02/25,12:21:49,05,09,1, 11.8,1,1, 2.299, 10563.186, 176.275, 52596.452 20/02/25,12:21:49,06,09,1, 11.8,1,1, 2.299, 10563.044, 175.915, 52594.492 20/02/25,12:21:49,07,09,1, 11.8,1,1, 2.299, 10561.882, 175.530, 52594.612 20/02/25,12:21:49,08,09,1, 11.8,1,1, 2.299, 10563.158, 176.442, 52596.010 20/02/25,12:21:49,09,09,1, 11.8,1,1, 2.299, 10562.209, 175.676, 52593.803 20/02/25,12:21:49,10,09,1, 11.8,1,1, 2.299, 10562.294, 176.065, 52595.854 20/02/25,12:21:49,11,09,1, 11.8,1,1, 2.299, 10563.462, 176.373, 52595.565 20/02/25,12:21:49,12,09,1, 11.8,1,1, 2.299, 10562.190, 175.512, 52594.399 20/02/25,12:21:49,13,09,1, 11.8,1,1, 2.299, 10563.132, 176.261, 52596.466 20/02/25,12:21:49,14,09,1, 11.8,1,1, 2.299, 10563.033, 175.918, 52594.485 20/02/25,12:21:49,15,09,1, 11.8,1,1, 2.299, 10561.881, 175.531, 52594.630 20/02/25,12:21:49,16,09,1, 11.8,1,1, 2.299, 10563.118, 176.390, 52595.946 20/02/25,12:21:49,17,09,1, 11.8,1,1, 2.299, 10562.193, 175.630, 52593.893 20/02/25,12:21:49,18,09,1, 11.8,1,1, 2.299, 10562.381, 176.065, 52595.834 20/02/25,12:21:49,19,09,1, 11.8,1,1, 2.299, 10563.462, 176.419, 52595.700 20/02/25,12:21:50,00,09,1, 11.9,1,1, 2.300, 10563.459, 176.419, 52595.700 20/02/25,12:21:50,01,09,1, 11.9,1,1, 2.300, 10562.169, 175.730, 52594.017 20/02/25,12:21:50,02,09,1, 11.9,1,1, 2.300, 10562.557, 176.168, 52595.960 20/02/25,12:21:50,03,09,1, 11.9,1,1, 2.300, 10563.487, 176.391, 52595.587 20/02/25,12:21:50,04,09,1, 11.9,1,1, 2.300, 10562.227, 175.529, 52594.436 20/02/25,12:21:50,05,09,1, 11.9,1,1, 2.300, 10563.189, 176.283, 52596.425 20/02/25,12:21:50,06,09,1, 11.9,1,1, 2.300, 10562.789, 175.895, 52594.320 20/02/25,12:21:50,07,09,1, 11.9,1,1, 2.300, 10561.933, 175.663, 52594.835 20/02/25,12:21:50,08,09,1, 11.9,1,1, 2.300, 10563.124, 176.417, 52595.837 20/02/25,12:21:50,09,09,1, 11.9,1,1, 2.300, 10562.212, 175.675, 52593.938 20/02/25,12:21:50,10,09,1, 11.9,1,1, 2.300, 10562.539, 176.116, 52596.016 20/02/25,12:21:50,11,09,1, 11.9,1,1, 2.300, 10563.447, 176.386, 52595.522 20/02/25,12:21:50,12,09,1, 11.9,1,1, 2.300, 10562.231, 175.552, 52594.429 20/02/25,12:21:50,13,09,1, 11.9,1,1, 2.300, 10563.188, 176.374, 52596.381 20/02/25,12:21:50,14,09,1, 11.9,1,1, 2.300, 10562.834, 175.888, 52594.267 20/02/25,12:21:50,15,09,1, 11.9,1,1, 2.300, 10561.914, 175.633, 52594.785 20/02/25,12:21:50,16,09,1, 11.9,1,1, 2.300, 10563.104, 176.441, 52595.859 20/02/25,12:21:50,17,09,1, 11.9,1,1, 2.300, 10562.194, 175.685, 52593.956 20/02/25,12:21:50,18,09,1, 11.9,1,1, 2.300, 10562.546, 176.132, 52596.071 20/02/25,12:21:50,19,09,1, 11.9,1,1, 2.300, 10563.475, 176.425, 52595.484 20/02/25,12:21:51,00,09,1, 11.9,1,1, 2.296, 10563.468, 176.425, 52595.484 20/02/25,12:21:51,01,09,1, 11.9,1,1, 2.296, 10562.068, 175.754, 52594.597 20/02/25,12:21:51,02,09,1, 11.9,1,1, 2.296, 10563.065, 176.176, 52596.125 20/02/25,12:21:51,03,09,1, 11.9,1,1, 2.296, 10562.878, 176.209, 52594.687 20/02/25,12:21:51,04,09,1, 11.9,1,1, 2.296, 10562.427, 175.676, 52595.380 20/02/25,12:21:51,05,09,1, 11.9,1,1, 2.296, 10563.181, 176.233, 52595.567 20/02/25,12:21:51,06,09,1, 11.9,1,1, 2.296, 10562.210, 175.843, 52594.062 20/02/25,12:21:51,07,09,1, 11.9,1,1, 2.296, 10562.398, 175.781, 52595.642 20/02/25,12:21:51,08,09,1, 11.9,1,1, 2.296, 10562.748, 176.376, 52594.668 20/02/25,12:21:51,09,09,1, 11.9,1,1, 2.296, 10562.067, 175.781, 52594.738 20/02/25,12:21:51,10,09,1, 11.9,1,1, 2.296, 10563.123, 176.185, 52596.155 20/02/25,12:21:51,11,09,1, 11.9,1,1, 2.296, 10562.831, 176.210, 52594.610 20/02/25,12:21:51,12,09,1, 11.9,1,1, 2.296, 10562.536, 175.683, 52595.481 20/02/25,12:21:51,13,09,1, 11.9,1,1, 2.296, 10563.222, 176.193, 52595.504 20/02/25,12:21:51,14,09,1, 11.9,1,1, 2.296, 10562.144, 175.818, 52594.094 20/02/25,12:21:51,15,09,1, 11.9,1,1, 2.296, 10562.462, 175.853, 52595.620 20/02/25,12:21:51,16,09,1, 11.9,1,1, 2.296, 10562.822, 176.389, 52594.760 20/02/25,12:21:51,17,09,1, 11.9,1,1, 2.296, 10562.095, 175.852, 52594.833 20/02/25,12:21:51,18,09,1, 11.9,1,1, 2.296, 10563.200, 176.207, 52596.160 20/02/25,12:21:51,19,09,1, 11.9,1,1, 2.296, 10562.821, 176.172, 52594.602 20/02/25,12:21:52,00,08,1, 11.8,1,1, 2.296, 10562.817, 176.172, 52594.602 20/02/25,12:21:52,01,08,1, 11.8,1,1, 2.296, 10562.552, 176.024, 52595.897 20/02/25,12:21:52,02,08,1, 11.8,1,1, 2.296, 10563.140, 176.169, 52595.226 20/02/25,12:21:52,03,08,1, 11.8,1,1, 2.296, 10562.492, 176.313, 52594.938 20/02/25,12:21:52,04,08,1, 11.8,1,1, 2.296, 10563.054, 175.739, 52595.930 20/02/25,12:21:52,05,08,1, 11.8,1,1, 2.296, 10562.651, 176.089, 52594.322 20/02/25,12:21:52,06,08,1, 11.8,1,1, 2.296, 10562.130, 175.995, 52595.019 20/02/25,12:21:52,07,08,1, 11.8,1,1, 2.296, 10562.828, 175.849, 52595.356 20/02/25,12:21:52,08,08,1, 11.8,1,1, 2.296, 10562.202, 176.344, 52594.254 20/02/25,12:21:52,09,08,1, 11.8,1,1, 2.296, 10562.576, 175.980, 52595.849 20/02/25,12:21:52,10,08,1, 11.8,1,1, 2.296, 10563.119, 176.124, 52595.223 20/02/25,12:21:52,11,08,1, 11.8,1,1, 2.296, 10562.454, 176.266, 52594.892 20/02/25,12:21:52,12,08,1, 11.8,1,1, 2.296, 10563.022, 175.796, 52595.844 20/02/25,12:21:52,13,08,1, 11.8,1,1, 2.296, 10562.651, 176.124, 52594.300 20/02/25,12:21:52,14,08,1, 11.8,1,1, 2.296, 10562.095, 176.039, 52595.091 20/02/25,12:21:52,15,08,1, 11.8,1,1, 2.296, 10562.809, 175.832, 52595.362 20/02/25,12:21:52,16,08,1, 11.8,1,1, 2.296, 10562.231, 176.402, 52594.263 20/02/25,12:21:52,17,08,1, 11.8,1,1, 2.296, 10562.627, 175.965, 52595.886 20/02/25,12:21:52,18,08,1, 11.8,1,1, 2.296, 10563.123, 176.109, 52595.231 20/02/25,12:21:52,19,08,1, 11.8,1,1, 2.296, 10562.422, 176.254, 52594.804 20/02/25,12:21:53,00,08,1, 11.9,1,1, 2.301, 10562.416, 176.254, 52594.804 20/02/25,12:21:53,01,08,1, 11.9,1,1, 2.301, 10562.664, 175.967, 52595.896 20/02/25,12:21:53,02,08,1, 11.9,1,1, 2.301, 10563.073, 176.222, 52595.161 20/02/25,12:21:53,03,08,1, 11.9,1,1, 2.301, 10562.390, 176.265, 52594.851 20/02/25,12:21:53,04,08,1, 11.9,1,1, 2.301, 10562.995, 175.807, 52595.770 20/02/25,12:21:53,05,08,1, 11.9,1,1, 2.301, 10562.562, 176.242, 52594.347 20/02/25,12:21:53,06,08,1, 11.9,1,1, 2.301, 10562.114, 176.057, 52595.052 20/02/25,12:21:53,07,08,1, 11.9,1,1, 2.301, 10562.825, 175.955, 52595.323 20/02/25,12:21:53,08,08,1, 11.9,1,1, 2.301, 10562.243, 176.447, 52594.353 20/02/25,12:21:53,09,08,1, 11.9,1,1, 2.301, 10562.727, 176.005, 52595.983 20/02/25,12:21:53,10,08,1, 11.9,1,1, 2.301, 10563.129, 176.188, 52595.132 20/02/25,12:21:53,11,08,1, 11.9,1,1, 2.301, 10562.383, 176.224, 52594.941 20/02/25,12:21:53,12,08,1, 11.9,1,1, 2.301, 10562.933, 175.820, 52595.769 20/02/25,12:21:53,13,08,1, 11.9,1,1, 2.301, 10562.549, 176.232, 52594.277 20/02/25,12:21:53,14,08,1, 11.9,1,1, 2.301, 10562.130, 176.010, 52595.036 20/02/25,12:21:53,15,08,1, 11.9,1,1, 2.301, 10562.833, 175.972, 52595.371 20/02/25,12:21:53,16,08,1, 11.9,1,1, 2.301, 10562.285, 176.507, 52594.430 20/02/25,12:21:53,17,08,1, 11.9,1,1, 2.301, 10562.696, 176.007, 52595.966 20/02/25,12:21:53,18,08,1, 11.9,1,1, 2.301, 10563.186, 176.242, 52595.183 20/02/25,12:21:53,19,08,1, 11.9,1,1, 2.301, 10562.408, 176.244, 52594.883 20/02/25,12:21:54,00,08,1, 11.9,1,1, 2.300, 10562.408, 176.244, 52594.883 20/02/25,12:21:54,01,08,1, 11.9,1,1, 2.300, 10562.853, 176.040, 52596.023 20/02/25,12:21:54,02,08,1, 11.9,1,1, 2.300, 10563.057, 176.212, 52595.084 20/02/25,12:21:54,03,08,1, 11.9,1,1, 2.300, 10562.430, 176.216, 52594.900 20/02/25,12:21:54,04,08,1, 11.9,1,1, 2.300, 10562.887, 175.764, 52595.468 20/02/25,12:21:54,05,08,1, 11.9,1,1, 2.300, 10562.384, 176.244, 52594.303 20/02/25,12:21:54,06,08,1, 11.9,1,1, 2.300, 10562.183, 176.018, 52595.041 20/02/25,12:21:54,07,08,1, 11.9,1,1, 2.300, 10562.760, 176.011, 52595.252 20/02/25,12:21:54,08,08,1, 11.9,1,1, 2.300, 10562.366, 176.475, 52594.571 20/02/25,12:21:54,09,08,1, 11.9,1,1, 2.300, 10562.786, 176.017, 52595.854 20/02/25,12:21:54,10,08,1, 11.9,1,1, 2.300, 10563.034, 176.179, 52595.017 20/02/25,12:21:54,11,08,1, 11.9,1,1, 2.300, 10562.443, 176.232, 52594.965 20/02/25,12:21:54,12,08,1, 11.9,1,1, 2.300, 10562.838, 175.807, 52595.486 20/02/25,12:21:54,13,08,1, 11.9,1,1, 2.300, 10562.449, 176.283, 52594.233 20/02/25,12:21:54,14,08,1, 11.9,1,1, 2.300, 10562.156, 175.995, 52595.085 20/02/25,12:21:54,15,08,1, 11.9,1,1, 2.300, 10562.737, 175.987, 52595.155 20/02/25,12:21:54,16,08,1, 11.9,1,1, 2.300, 10562.358, 176.481, 52594.566 20/02/25,12:21:54,17,08,1, 11.9,1,1, 2.300, 10562.744, 175.990, 52595.938 20/02/25,12:21:54,18,08,1, 11.9,1,1, 2.300, 10563.090, 176.218, 52594.971 20/02/25,12:21:54,19,08,1, 11.9,1,1, 2.300, 10562.383, 176.276, 52594.884 20/02/25,12:21:55,00,08,1, 11.8,1,1, 2.300, 10562.375, 176.276, 52594.884 20/02/25,12:21:55,01,08,1, 11.8,1,1, 2.300, 10562.844, 176.002, 52595.982 20/02/25,12:21:55,02,08,1, 11.8,1,1, 2.300, 10563.101, 176.219, 52594.950 20/02/25,12:21:55,03,08,1, 11.8,1,1, 2.300, 10562.357, 176.241, 52594.800 20/02/25,12:21:55,04,08,1, 11.8,1,1, 2.300, 10562.919, 175.871, 52595.681 20/02/25,12:21:55,05,08,1, 11.8,1,1, 2.300, 10562.372, 176.364, 52594.091 20/02/25,12:21:55,06,08,1, 11.8,1,1, 2.300, 10562.142, 176.107, 52595.217 20/02/25,12:21:55,07,08,1, 11.8,1,1, 2.300, 10562.921, 176.073, 52595.298 20/02/25,12:21:55,08,08,1, 11.8,1,1, 2.300, 10562.323, 176.544, 52594.514 20/02/25,12:21:55,09,08,1, 11.8,1,1, 2.300, 10562.860, 176.037, 52596.036 20/02/25,12:21:55,10,08,1, 11.8,1,1, 2.300, 10563.082, 176.258, 52594.912 20/02/25,12:21:55,11,08,1, 11.8,1,1, 2.300, 10562.344, 176.244, 52594.830 20/02/25,12:21:55,12,08,1, 11.8,1,1, 2.300, 10562.871, 175.853, 52595.574 20/02/25,12:21:55,13,08,1, 11.8,1,1, 2.300, 10562.351, 176.332, 52594.128 20/02/25,12:21:55,14,08,1, 11.8,1,1, 2.300, 10561.961, 176.043, 52594.493 20/02/25,12:21:55,15,08,1, 11.8,1,1, 2.300, 10563.172, 176.156, 52595.889 20/02/25,12:21:55,16,08,1, 11.8,1,1, 2.300, 10562.284, 176.527, 52594.671 20/02/25,12:21:55,17,08,1, 11.8,1,1, 2.300, 10562.700, 175.988, 52595.617 20/02/25,12:21:55,18,08,1, 11.8,1,1, 2.300, 10563.443, 176.323, 52595.273 20/02/25,12:21:55,19,08,1, 11.8,1,1, 2.300, 10562.216, 176.237, 52594.988 20/02/25,12:21:56,00,09,1, 11.8,1,1, 2.302, 10562.216, 176.237, 52594.988 20/02/25,12:21:56,01,09,1, 11.8,1,1, 2.302, 10562.733, 176.099, 52596.330 20/02/25,12:21:56,02,09,1, 11.8,1,1, 2.302, 10563.426, 176.380, 52595.180 20/02/25,12:21:56,03,09,1, 11.8,1,1, 2.302, 10562.043, 176.221, 52594.263 20/02/25,12:21:56,04,09,1, 11.8,1,1, 2.302, 10562.934, 176.008, 52595.974 20/02/25,12:21:56,05,09,1, 11.8,1,1, 2.302, 10562.581, 176.334, 52593.965 20/02/25,12:21:56,06,09,1, 11.8,1,1, 2.302, 10561.849, 176.153, 52594.884 20/02/25,12:21:56,07,09,1, 11.8,1,1, 2.302, 10563.178, 176.277, 52595.902 20/02/25,12:21:56,08,09,1, 11.8,1,1, 2.302, 10562.415, 176.497, 52594.086 20/02/25,12:21:56,09,09,1, 11.8,1,1, 2.302, 10562.706, 176.142, 52596.222 20/02/25,12:21:56,10,09,1, 11.8,1,1, 2.302, 10563.395, 176.366, 52595.262 20/02/25,12:21:56,11,09,1, 11.8,1,1, 2.302, 10562.110, 176.181, 52594.268 20/02/25,12:21:56,12,09,1, 11.8,1,1, 2.302, 10562.929, 176.017, 52596.119 20/02/25,12:21:56,13,09,1, 11.8,1,1, 2.302, 10562.607, 176.398, 52593.986 20/02/25,12:21:56,14,09,1, 11.8,1,1, 2.302, 10561.883, 176.109, 52594.987 20/02/25,12:21:56,15,09,1, 11.8,1,1, 2.302, 10563.240, 176.254, 52595.867 20/02/25,12:21:56,16,09,1, 11.8,1,1, 2.302, 10562.429, 176.500, 52594.158 20/02/25,12:21:56,17,09,1, 11.8,1,1, 2.302, 10562.688, 176.043, 52596.163 20/02/25,12:21:56,18,09,1, 11.8,1,1, 2.302, 10563.394, 176.337, 52595.178 20/02/25,12:21:56,19,09,1, 11.8,1,1, 2.302, 10562.132, 176.197, 52594.257 20/02/25,12:21:57,00,08,1, 11.9,1,1, 2.300, 10562.124, 176.197, 52594.257 20/02/25,12:21:57,01,08,1, 11.9,1,1, 2.300, 10562.778, 176.101, 52596.231 20/02/25,12:21:57,02,08,1, 11.9,1,1, 2.300, 10563.402, 176.348, 52595.052 20/02/25,12:21:57,03,08,1, 11.9,1,1, 2.300, 10562.058, 176.185, 52594.229 20/02/25,12:21:57,04,08,1, 11.9,1,1, 2.300, 10562.980, 176.055, 52596.039 20/02/25,12:21:57,05,08,1, 11.9,1,1, 2.300, 10562.597, 176.447, 52593.897 20/02/25,12:21:57,06,08,1, 11.9,1,1, 2.300, 10561.954, 176.171, 52595.062 20/02/25,12:21:57,07,08,1, 11.9,1,1, 2.300, 10563.296, 176.345, 52595.931 20/02/25,12:21:57,08,08,1, 11.9,1,1, 2.300, 10562.428, 176.460, 52594.114 20/02/25,12:21:57,09,08,1, 11.9,1,1, 2.300, 10562.787, 176.099, 52596.174 20/02/25,12:21:57,10,08,1, 11.9,1,1, 2.300, 10563.359, 176.360, 52594.998 20/02/25,12:21:57,11,08,1, 11.9,1,1, 2.300, 10562.145, 176.216, 52594.329 20/02/25,12:21:57,12,08,1, 11.9,1,1, 2.300, 10562.916, 176.010, 52595.892 20/02/25,12:21:57,13,08,1, 11.9,1,1, 2.300, 10562.543, 176.459, 52593.910 20/02/25,12:21:57,14,08,1, 11.9,1,1, 2.300, 10562.016, 176.183, 52595.054 20/02/25,12:21:57,15,08,1, 11.9,1,1, 2.300, 10563.192, 176.292, 52595.768 20/02/25,12:21:57,16,08,1, 11.9,1,1, 2.300, 10562.436, 176.547, 52594.193 20/02/25,12:21:57,17,08,1, 11.9,1,1, 2.300, 10562.826, 176.137, 52596.114 20/02/25,12:21:57,18,08,1, 11.9,1,1, 2.300, 10563.390, 176.431, 52595.087 20/02/25,12:21:57,19,08,1, 11.9,1,1, 2.300, 10562.146, 176.202, 52594.273 20/02/25,12:21:58,00,09,1, 11.9,1,1, 2.298, 10562.141, 176.202, 52594.273 20/02/25,12:21:58,01,09,1, 11.9,1,1, 2.298, 10563.048, 176.253, 52596.805 20/02/25,12:21:58,02,09,1, 11.9,1,1, 2.298, 10563.162, 176.335, 52594.351 20/02/25,12:21:58,03,09,1, 11.9,1,1, 2.298, 10561.952, 176.308, 52594.618 20/02/25,12:21:58,04,09,1, 11.9,1,1, 2.298, 10563.228, 176.047, 52595.941 20/02/25,12:21:58,05,09,1, 11.9,1,1, 2.298, 10562.183, 176.437, 52593.416 20/02/25,12:21:58,06,09,1, 11.9,1,1, 2.298, 10562.187, 176.279, 52595.672 20/02/25,12:21:58,07,09,1, 11.9,1,1, 2.298, 10563.341, 176.319, 52595.380 20/02/25,12:21:58,08,09,1, 11.9,1,1, 2.298, 10562.120, 176.546, 52594.126 20/02/25,12:21:58,09,09,1, 11.9,1,1, 2.298, 10563.126, 176.208, 52596.568 20/02/25,12:21:58,10,09,1, 11.9,1,1, 2.298, 10563.174, 176.322, 52594.355 20/02/25,12:21:58,11,09,1, 11.9,1,1, 2.298, 10561.977, 176.280, 52594.632 20/02/25,12:21:58,12,09,1, 11.9,1,1, 2.298, 10563.166, 176.062, 52595.879 20/02/25,12:21:58,13,09,1, 11.9,1,1, 2.298, 10562.223, 176.453, 52593.474 20/02/25,12:21:58,14,09,1, 11.9,1,1, 2.298, 10562.178, 176.308, 52595.739 20/02/25,12:21:58,15,09,1, 11.9,1,1, 2.298, 10563.393, 176.373, 52595.357 20/02/25,12:21:58,16,09,1, 11.9,1,1, 2.298, 10562.124, 176.494, 52594.040 20/02/25,12:21:58,17,09,1, 11.9,1,1, 2.298, 10563.147, 176.196, 52596.635 20/02/25,12:21:58,18,09,1, 11.9,1,1, 2.298, 10563.145, 176.298, 52594.254 20/02/25,12:21:58,19,09,1, 11.9,1,1, 2.298, 10562.029, 176.322, 52594.621 20/02/25,12:21:59,00,09,1, 11.9,1,1, 2.295, 10562.024, 176.322, 52594.621 20/02/25,12:21:59,01,09,1, 11.9,1,1, 2.295, 10563.141, 176.248, 52596.618 20/02/25,12:21:59,02,09,1, 11.9,1,1, 2.295, 10563.122, 176.380, 52594.316 20/02/25,12:21:59,03,09,1, 11.9,1,1, 2.295, 10562.005, 176.361, 52594.639 20/02/25,12:21:59,04,09,1, 11.9,1,1, 2.295, 10563.259, 176.157, 52595.871 20/02/25,12:21:59,05,09,1, 11.9,1,1, 2.295, 10562.185, 176.486, 52593.428 20/02/25,12:21:59,06,09,1, 11.9,1,1, 2.295, 10562.263, 176.379, 52595.757 20/02/25,12:21:59,07,09,1, 11.9,1,1, 2.295, 10563.404, 176.420, 52595.414 20/02/25,12:21:59,08,09,1, 11.9,1,1, 2.295, 10562.180, 176.635, 52594.117 20/02/25,12:21:59,09,09,1, 11.9,1,1, 2.295, 10563.164, 176.281, 52596.532 20/02/25,12:21:59,10,09,1, 11.9,1,1, 2.295, 10563.111, 176.410, 52594.297 20/02/25,12:21:59,11,09,1, 11.9,1,1, 2.295, 10561.972, 176.380, 52594.688 20/02/25,12:21:59,12,09,1, 11.9,1,1, 2.295, 10563.188, 176.131, 52595.933 20/02/25,12:21:59,13,09,1, 11.9,1,1, 2.295, 10562.172, 176.540, 52593.423 20/02/25,12:21:59,14,09,1, 11.9,1,1, 2.295, 10562.235, 176.421, 52595.739 20/02/25,12:21:59,15,09,1, 11.9,1,1, 2.295, 10563.430, 176.421, 52595.361 20/02/25,12:21:59,16,09,1, 11.9,1,1, 2.295, 10562.163, 176.636, 52594.174 20/02/25,12:21:59,17,09,1, 11.9,1,1, 2.295, 10563.210, 176.246, 52596.612 20/02/25,12:21:59,18,09,1, 11.9,1,1, 2.295, 10563.148, 176.379, 52594.281 20/02/25,12:21:59,19,09,1, 11.9,1,1, 2.295, 10561.971, 176.386, 52594.666 20/02/25,12:22:00,00,09,1, 12.0,1,1, 2.300, 10561.966, 176.386, 52594.666 20/02/25,12:22:00,01,09,1, 12.0,1,1, 2.300, 10563.131, 176.242, 52596.303 20/02/25,12:22:00,02,09,1, 12.0,1,1, 2.300, 10563.124, 176.436, 52594.420 20/02/25,12:22:00,03,09,1, 12.0,1,1, 2.300, 10562.085, 176.363, 52594.608 20/02/25,12:22:00,04,09,1, 12.0,1,1, 2.300, 10563.120, 176.132, 52595.729 20/02/25,12:22:00,05,09,1, 12.0,1,1, 2.300, 10562.270, 176.488, 52593.591 20/02/25,12:22:00,06,09,1, 12.0,1,1, 2.300, 10562.241, 176.369, 52595.481 20/02/25,12:22:00,07,09,1, 12.0,1,1, 2.300, 10563.282, 176.443, 52595.313 20/02/25,12:22:00,08,09,1, 12.0,1,1, 2.300, 10562.282, 176.681, 52594.280 20/02/25,12:22:00,09,09,1, 12.0,1,1, 2.300, 10563.148, 176.223, 52596.363 20/02/25,12:22:00,10,09,1, 12.0,1,1, 2.300, 10563.133, 176.405, 52594.396 20/02/25,12:22:00,11,09,1, 12.0,1,1, 2.300, 10562.087, 176.337, 52594.689 20/02/25,12:22:00,12,09,1, 12.0,1,1, 2.300, 10563.123, 176.118, 52595.720 20/02/25,12:22:00,13,09,1, 12.0,1,1, 2.300, 10562.283, 176.552, 52593.624 20/02/25,12:22:00,14,09,1, 12.0,1,1, 2.300, 10562.253, 176.362, 52595.551 20/02/25,12:22:00,15,09,1, 12.0,1,1, 2.300, 10563.296, 176.420, 52595.338 20/02/25,12:22:00,16,09,1, 12.0,1,1, 2.300, 10562.297, 176.669, 52594.216 20/02/25,12:22:00,17,09,1, 12.0,1,1, 2.300, 10563.158, 176.264, 52596.339 20/02/25,12:22:00,18,09,1, 12.0,1,1, 2.300, 10563.120, 176.466, 52594.465 20/02/25,12:22:00,19,09,1, 12.0,1,1, 2.300, 10562.151, 176.404, 52594.643 20/02/25,12:22:01,00,09,1, 11.9,1,1, 2.302, 10562.149, 176.404, 52594.643 20/02/25,12:22:01,01,09,1, 11.9,1,1, 2.302, 10562.521, 176.255, 52595.604 20/02/25,12:22:01,02,09,1, 11.9,1,1, 2.302, 10563.527, 176.607, 52595.417 20/02/25,12:22:01,03,09,1, 11.9,1,1, 2.302, 10562.209, 176.332, 52593.854 20/02/25,12:22:01,04,09,1, 11.9,1,1, 2.302, 10562.699, 176.240, 52595.788 20/02/25,12:22:01,05,09,1, 11.9,1,1, 2.302, 10562.892, 176.713, 52594.288 20/02/25,12:22:01,06,09,1, 11.9,1,1, 2.302, 10561.891, 176.276, 52594.445 20/02/25,12:22:01,07,09,1, 11.9,1,1, 2.302, 10563.258, 176.613, 52596.084 20/02/25,12:22:01,08,09,1, 11.9,1,1, 2.302, 10562.746, 176.676, 52594.180 20/02/25,12:22:01,09,09,1, 11.9,1,1, 2.302, 10562.585, 176.273, 52595.656 20/02/25,12:22:01,10,09,1, 11.9,1,1, 2.302, 10563.448, 176.709, 52595.552 20/02/25,12:22:01,11,09,1, 11.9,1,1, 2.302, 10562.229, 176.327, 52593.863 20/02/25,12:22:01,12,09,1, 11.9,1,1, 2.302, 10562.627, 176.206, 52595.637 20/02/25,12:22:01,13,09,1, 11.9,1,1, 2.302, 10562.863, 176.715, 52594.430 20/02/25,12:22:01,14,09,1, 11.9,1,1, 2.302, 10561.883, 176.253, 52594.395 20/02/25,12:22:01,15,09,1, 11.9,1,1, 2.302, 10563.184, 176.641, 52596.008 20/02/25,12:22:01,16,09,1, 11.9,1,1, 2.302, 10562.725, 176.709, 52594.224 20/02/25,12:22:01,17,09,1, 11.9,1,1, 2.302, 10562.534, 176.217, 52595.476 20/02/25,12:22:01,18,09,1, 11.9,1,1, 2.302, 10563.486, 176.741, 52595.505 20/02/25,12:22:01,19,09,1, 11.9,1,1, 2.302, 10562.183, 176.299, 52593.829 20/02/25,12:22:02,00,09,1, 11.9,1,1, 2.298, 10562.183, 176.299, 52593.829 20/02/25,12:22:02,01,09,1, 11.9,1,1, 2.298, 10562.511, 176.259, 52595.519 20/02/25,12:22:02,02,09,1, 11.9,1,1, 2.298, 10563.512, 176.655, 52595.428 20/02/25,12:22:02,03,09,1, 11.9,1,1, 2.298, 10562.235, 176.366, 52593.922 20/02/25,12:22:02,04,09,1, 11.9,1,1, 2.298, 10562.605, 176.232, 52595.681 20/02/25,12:22:02,05,09,1, 11.9,1,1, 2.298, 10562.907, 176.763, 52594.402 20/02/25,12:22:02,06,09,1, 11.9,1,1, 2.298, 10562.017, 176.318, 52594.475 20/02/25,12:22:02,07,09,1, 11.9,1,1, 2.298, 10563.177, 176.625, 52596.054 20/02/25,12:22:02,08,09,1, 11.9,1,1, 2.298, 10562.758, 176.717, 52594.277 20/02/25,12:22:02,09,09,1, 11.9,1,1, 2.298, 10562.579, 176.267, 52595.525 20/02/25,12:22:02,10,09,1, 11.9,1,1, 2.298, 10563.452, 176.668, 52595.489 20/02/25,12:22:02,11,09,1, 11.9,1,1, 2.298, 10562.269, 176.356, 52593.971 20/02/25,12:22:02,12,09,1, 11.9,1,1, 2.298, 10562.647, 176.236, 52595.645 20/02/25,12:22:02,13,09,1, 11.9,1,1, 2.298, 10562.906, 176.757, 52594.462 20/02/25,12:22:02,14,09,1, 11.9,1,1, 2.298, 10561.980, 176.259, 52594.415 20/02/25,12:22:02,15,09,1, 11.9,1,1, 2.298, 10563.204, 176.655, 52596.030 20/02/25,12:22:02,16,09,1, 11.9,1,1, 2.298, 10562.809, 176.803, 52594.247 20/02/25,12:22:02,17,09,1, 11.9,1,1, 2.298, 10562.568, 176.230, 52595.574 20/02/25,12:22:02,18,09,1, 11.9,1,1, 2.298, 10563.493, 176.718, 52595.534 20/02/25,12:22:02,19,09,1, 11.9,1,1, 2.298, 10562.228, 176.382, 52593.826 20/02/25,12:22:03,00,10,1, 11.8,1,1, 2.299, 10562.224, 176.382, 52593.826 20/02/25,12:22:03,01,10,1, 11.8,1,1, 2.299, 10562.523, 176.290, 52595.411 20/02/25,12:22:03,02,10,1, 11.8,1,1, 2.299, 10563.483, 176.737, 52595.556 20/02/25,12:22:03,03,10,1, 11.8,1,1, 2.299, 10562.244, 176.377, 52593.826 20/02/25,12:22:03,04,10,1, 11.8,1,1, 2.299, 10562.629, 176.275, 52595.533 20/02/25,12:22:03,05,10,1, 11.8,1,1, 2.299, 10562.917, 176.761, 52594.421 20/02/25,12:22:03,06,10,1, 11.8,1,1, 2.299, 10561.931, 176.317, 52594.330 20/02/25,12:22:03,07,10,1, 11.8,1,1, 2.299, 10563.167, 176.693, 52596.051 20/02/25,12:22:03,08,10,1, 11.8,1,1, 2.299, 10562.857, 176.742, 52594.271 20/02/25,12:22:03,09,10,1, 11.8,1,1, 2.299, 10562.559, 176.251, 52595.440 20/02/25,12:22:03,10,10,1, 11.8,1,1, 2.299, 10563.442, 176.692, 52595.563 20/02/25,12:22:03,11,10,1, 11.8,1,1, 2.299, 10562.277, 176.350, 52593.794 20/02/25,12:22:03,12,10,1, 11.8,1,1, 2.299, 10562.571, 176.290, 52595.648 20/02/25,12:22:03,13,10,1, 11.8,1,1, 2.299, 10562.917, 176.765, 52594.433 20/02/25,12:22:03,14,10,1, 11.8,1,1, 2.299, 10561.938, 176.306, 52594.275 20/02/25,12:22:03,15,10,1, 11.8,1,1, 2.299, 10563.198, 176.635, 52596.043 20/02/25,12:22:03,16,10,1, 11.8,1,1, 2.299, 10562.847, 176.777, 52594.251 20/02/25,12:22:03,17,10,1, 11.8,1,1, 2.299, 10562.557, 176.304, 52595.445 20/02/25,12:22:03,18,10,1, 11.8,1,1, 2.299, 10563.483, 176.750, 52595.479 20/02/25,12:22:03,19,10,1, 11.8,1,1, 2.299, 10562.270, 176.397, 52593.806 20/02/25,12:22:04,00,08,1, 11.9,1,1, 2.297, 10562.266, 176.397, 52593.806 20/02/25,12:22:04,01,08,1, 11.9,1,1, 2.297, 10562.496, 176.252, 52595.402 20/02/25,12:22:04,02,08,1, 11.9,1,1, 2.297, 10563.516, 176.766, 52595.475 20/02/25,12:22:04,03,08,1, 11.9,1,1, 2.297, 10562.304, 176.398, 52593.842 20/02/25,12:22:04,04,08,1, 11.9,1,1, 2.297, 10562.662, 176.342, 52595.631 20/02/25,12:22:04,05,08,1, 11.9,1,1, 2.297, 10562.865, 176.829, 52594.404 20/02/25,12:22:04,06,08,1, 11.9,1,1, 2.297, 10561.914, 176.386, 52594.295 20/02/25,12:22:04,07,08,1, 11.9,1,1, 2.297, 10563.144, 176.707, 52595.975 20/02/25,12:22:04,08,08,1, 11.9,1,1, 2.297, 10562.822, 176.858, 52594.206 20/02/25,12:22:04,09,08,1, 11.9,1,1, 2.297, 10562.556, 176.288, 52595.357 20/02/25,12:22:04,10,08,1, 11.9,1,1, 2.297, 10563.505, 176.755, 52595.609 20/02/25,12:22:04,11,08,1, 11.9,1,1, 2.297, 10562.315, 176.413, 52593.812 20/02/25,12:22:04,12,08,1, 11.9,1,1, 2.297, 10562.627, 176.285, 52595.559 20/02/25,12:22:04,13,08,1, 11.9,1,1, 2.297, 10562.864, 176.795, 52594.285 20/02/25,12:22:04,14,08,1, 11.9,1,1, 2.297, 10562.302, 176.232, 52593.529 20/02/25,12:22:04,15,08,1, 11.9,1,1, 2.297, 10562.526, 176.653, 52595.700 20/02/25,12:22:04,16,08,1, 11.9,1,1, 2.297, 10563.491, 176.947, 52595.318 20/02/25,12:22:04,17,08,1, 11.9,1,1, 2.297, 10562.209, 176.129, 52594.131 20/02/25,12:22:04,18,08,1, 11.9,1,1, 2.297, 10563.279, 176.938, 52596.276 20/02/25,12:22:04,19,08,1, 11.9,1,1, 2.297, 10562.960, 176.457, 52594.116 20/02/25,12:22:05,00,08,1, 11.9,1,1, 2.302, 10562.959, 176.457, 52594.116 20/02/25,12:22:05,01,08,1, 11.9,1,1, 2.302, 10562.230, 176.169, 52594.053 20/02/25,12:22:05,02,08,1, 11.9,1,1, 2.302, 10563.116, 176.945, 52596.077 20/02/25,12:22:05,03,08,1, 11.9,1,1, 2.302, 10563.435, 176.555, 52594.281 20/02/25,12:22:05,04,08,1, 11.9,1,1, 2.302, 10561.786, 176.168, 52594.515 20/02/25,12:22:05,05,08,1, 11.9,1,1, 2.302, 10563.216, 177.108, 52595.844 20/02/25,12:22:05,06,08,1, 11.9,1,1, 2.302, 10562.433, 176.197, 52593.149 20/02/25,12:22:05,07,08,1, 11.9,1,1, 2.302, 10562.116, 176.678, 52595.495 20/02/25,12:22:05,08,08,1, 11.9,1,1, 2.302, 10563.875, 177.173, 52596.045 20/02/25,12:22:05,09,08,1, 11.9,1,1, 2.302, 10562.126, 176.111, 52593.354 20/02/25,12:22:05,10,08,1, 11.9,1,1, 2.302, 10563.133, 177.014, 52596.728 20/02/25,12:22:05,11,08,1, 11.9,1,1, 2.302, 10563.313, 176.532, 52594.290 20/02/25,12:22:05,12,08,1, 11.9,1,1, 2.302, 10561.706, 176.139, 52593.995 20/02/25,12:22:05,13,08,1, 11.9,1,1, 2.302, 10563.376, 177.146, 52596.392 20/02/25,12:22:05,14,08,1, 11.9,1,1, 2.302, 10562.339, 176.237, 52593.239 20/02/25,12:22:05,15,08,1, 11.9,1,1, 2.302, 10562.169, 176.733, 52595.585 20/02/25,12:22:05,16,08,1, 11.9,1,1, 2.302, 10563.760, 177.128, 52595.948 20/02/25,12:22:05,17,08,1, 11.9,1,1, 2.302, 10562.163, 176.140, 52593.590 20/02/25,12:22:05,18,08,1, 11.9,1,1, 2.302, 10563.151, 176.974, 52596.607 20/02/25,12:22:05,19,08,1, 11.9,1,1, 2.302, 10563.387, 176.576, 52594.311 20/02/25,12:22:06,00,09,1, 11.9,1,1, 2.300, 10563.384, 176.576, 52594.311 20/02/25,12:22:06,01,09,1, 11.9,1,1, 2.300, 10562.151, 176.044, 52593.416 20/02/25,12:22:06,02,09,1, 11.9,1,1, 2.300, 10563.041, 176.961, 52596.567 20/02/25,12:22:06,03,09,1, 11.9,1,1, 2.300, 10563.392, 176.559, 52594.397 20/02/25,12:22:06,04,09,1, 11.9,1,1, 2.300, 10561.683, 176.075, 52593.895 20/02/25,12:22:06,05,09,1, 11.9,1,1, 2.300, 10563.349, 177.101, 52596.330 20/02/25,12:22:06,06,09,1, 11.9,1,1, 2.300, 10562.365, 176.253, 52593.213 20/02/25,12:22:06,07,09,1, 11.9,1,1, 2.300, 10562.062, 176.622, 52595.362 20/02/25,12:22:06,08,09,1, 11.9,1,1, 2.300, 10563.791, 177.107, 52595.909 20/02/25,12:22:06,09,09,1, 11.9,1,1, 2.300, 10562.136, 176.084, 52593.479 20/02/25,12:22:06,10,09,1, 11.9,1,1, 2.300, 10563.064, 176.965, 52596.610 20/02/25,12:22:06,11,09,1, 11.9,1,1, 2.300, 10563.374, 176.525, 52594.423 20/02/25,12:22:06,12,09,1, 11.9,1,1, 2.300, 10561.720, 176.051, 52593.826 20/02/25,12:22:06,13,09,1, 11.9,1,1, 2.300, 10563.311, 177.107, 52596.309 20/02/25,12:22:06,14,09,1, 11.9,1,1, 2.300, 10562.365, 176.233, 52593.232 20/02/25,12:22:06,15,09,1, 11.9,1,1, 2.300, 10562.019, 176.609, 52595.353 20/02/25,12:22:06,16,09,1, 11.9,1,1, 2.300, 10563.717, 177.175, 52595.941 20/02/25,12:22:06,17,09,1, 11.9,1,1, 2.300, 10562.111, 176.071, 52593.437 20/02/25,12:22:06,18,09,1, 11.9,1,1, 2.300, 10563.039, 177.010, 52596.577 20/02/25,12:22:06,19,09,1, 11.9,1,1, 2.300, 10563.384, 176.569, 52594.410 20/02/25,12:22:07,00,09,1, 11.9,1,1, 2.300, 10563.376, 176.569, 52594.410 20/02/25,12:22:07,01,09,1, 11.9,1,1, 2.300, 10562.179, 176.131, 52593.443 20/02/25,12:22:07,02,09,1, 11.9,1,1, 2.300, 10563.000, 177.006, 52596.477 20/02/25,12:22:07,03,09,1, 11.9,1,1, 2.300, 10563.442, 176.663, 52594.633 20/02/25,12:22:07,04,09,1, 11.9,1,1, 2.300, 10561.793, 176.064, 52593.847 20/02/25,12:22:07,05,09,1, 11.9,1,1, 2.300, 10563.273, 177.102, 52596.294 20/02/25,12:22:07,06,09,1, 11.9,1,1, 2.300, 10562.421, 176.244, 52593.234 20/02/25,12:22:07,07,09,1, 11.9,1,1, 2.300, 10561.938, 176.610, 52595.213 20/02/25,12:22:07,08,09,1, 11.9,1,1, 2.300, 10563.707, 177.200, 52595.961 20/02/25,12:22:07,09,09,1, 11.9,1,1, 2.300, 10562.149, 176.158, 52593.456 20/02/25,12:22:07,10,09,1, 11.9,1,1, 2.300, 10563.012, 176.993, 52596.475 20/02/25,12:22:07,11,09,1, 11.9,1,1, 2.300, 10563.496, 176.670, 52594.597 20/02/25,12:22:07,12,09,1, 11.9,1,1, 2.300, 10561.710, 176.006, 52593.746 20/02/25,12:22:07,13,09,1, 11.9,1,1, 2.300, 10563.265, 177.121, 52596.356 20/02/25,12:22:07,14,09,1, 11.9,1,1, 2.300, 10562.445, 176.266, 52593.225 20/02/25,12:22:07,15,09,1, 11.9,1,1, 2.300, 10562.028, 176.697, 52595.912 20/02/25,12:22:07,16,09,1, 11.9,1,1, 2.300, 10563.585, 177.079, 52595.330 20/02/25,12:22:07,17,09,1, 11.9,1,1, 2.300, 10562.195, 176.113, 52593.289 20/02/25,12:22:07,18,09,1, 11.9,1,1, 2.300, 10563.175, 177.021, 52597.146 20/02/25,12:22:07,19,09,1, 11.9,1,1, 2.300, 10563.231, 176.523, 52594.032 20/02/25,12:22:08,00,08,1, 11.8,1,1, 2.301, 10563.226, 176.523, 52594.032 20/02/25,12:22:08,01,08,1, 11.8,1,1, 2.301, 10561.877, 176.135, 52593.313 20/02/25,12:22:08,02,08,1, 11.8,1,1, 2.301, 10563.241, 177.009, 52596.855 20/02/25,12:22:08,03,08,1, 11.8,1,1, 2.301, 10563.419, 176.664, 52594.264 20/02/25,12:22:08,04,08,1, 11.8,1,1, 2.301, 10561.677, 176.119, 52593.943 20/02/25,12:22:08,05,08,1, 11.8,1,1, 2.301, 10563.579, 177.160, 52596.591 20/02/25,12:22:08,06,08,1, 11.8,1,1, 2.301, 10562.253, 176.312, 52592.851 20/02/25,12:22:08,07,08,1, 11.8,1,1, 2.301, 10561.976, 176.672, 52595.426 20/02/25,12:22:08,08,08,1, 11.8,1,1, 2.301, 10563.772, 177.173, 52595.820 20/02/25,12:22:08,09,08,1, 11.8,1,1, 2.301, 10561.939, 176.164, 52593.228 20/02/25,12:22:08,10,08,1, 11.8,1,1, 2.301, 10563.167, 177.103, 52596.889 20/02/25,12:22:08,11,08,1, 11.8,1,1, 2.301, 10563.482, 176.688, 52594.345 20/02/25,12:22:08,12,08,1, 11.8,1,1, 2.301, 10561.652, 176.165, 52593.973 20/02/25,12:22:08,13,08,1, 11.8,1,1, 2.301, 10563.530, 177.170, 52596.480 20/02/25,12:22:08,14,08,1, 11.8,1,1, 2.301, 10562.240, 176.256, 52592.935 20/02/25,12:22:08,15,08,1, 11.8,1,1, 2.301, 10561.938, 176.608, 52595.461 20/02/25,12:22:08,16,08,1, 11.8,1,1, 2.301, 10563.768, 177.164, 52595.744 20/02/25,12:22:08,17,08,1, 11.8,1,1, 2.301, 10561.853, 176.176, 52593.196 20/02/25,12:22:08,18,08,1, 11.8,1,1, 2.301, 10563.180, 177.009, 52596.874 20/02/25,12:22:08,19,08,1, 11.8,1,1, 2.301, 10563.505, 176.694, 52594.325 20/02/25,12:22:09,00,09,1, 11.9,1,1, 2.301, 10563.501, 176.694, 52594.325 20/02/25,12:22:09,01,09,1, 11.9,1,1, 2.301, 10561.862, 176.205, 52593.137 20/02/25,12:22:09,02,09,1, 11.9,1,1, 2.301, 10563.061, 176.941, 52596.739 20/02/25,12:22:09,03,09,1, 11.9,1,1, 2.301, 10563.535, 176.689, 52594.438 20/02/25,12:22:09,04,09,1, 11.9,1,1, 2.301, 10561.703, 176.050, 52593.881 20/02/25,12:22:09,05,09,1, 11.9,1,1, 2.301, 10563.485, 177.029, 52596.453 20/02/25,12:22:09,06,09,1, 11.9,1,1, 2.301, 10562.309, 176.207, 52592.876 20/02/25,12:22:09,07,09,1, 11.9,1,1, 2.301, 10561.547, 176.437, 52594.214 20/02/25,12:22:09,08,09,1, 11.9,1,1, 2.301, 10564.120, 177.314, 52596.673 20/02/25,12:22:09,09,09,1, 11.9,1,1, 2.301, 10561.695, 176.108, 52593.203 20/02/25,12:22:09,10,09,1, 11.9,1,1, 2.301, 10562.781, 176.987, 52596.241 20/02/25,12:22:09,11,09,1, 11.9,1,1, 2.301, 10564.131, 176.734, 52594.911 20/02/25,12:22:09,12,09,1, 11.9,1,1, 2.301, 10561.313, 175.912, 52592.919 20/02/25,12:22:09,13,09,1, 11.9,1,1, 2.301, 10563.513, 177.203, 52597.350 20/02/25,12:22:09,14,09,1, 11.9,1,1, 2.301, 10562.688, 176.212, 52592.719 20/02/25,12:22:09,15,09,1, 11.9,1,1, 2.301, 10561.216, 176.435, 52594.518 20/02/25,12:22:09,16,09,1, 11.9,1,1, 2.301, 10564.065, 177.312, 52596.685 20/02/25,12:22:09,17,09,1, 11.9,1,1, 2.301, 10561.878, 176.079, 52592.282 20/02/25,12:22:09,18,09,1, 11.9,1,1, 2.301, 10562.652, 177.013, 52596.973 20/02/25,12:22:09,19,09,1, 11.9,1,1, 2.301, 10564.156, 176.825, 52595.090 20/02/25,12:22:10,00,08,1, 11.9,1,1, 2.299, 10564.152, 176.825, 52595.090 20/02/25,12:22:10,01,08,1, 11.9,1,1, 2.299, 10561.917, 175.991, 52592.253 20/02/25,12:22:10,02,08,1, 11.9,1,1, 2.299, 10562.494, 176.987, 52596.736 20/02/25,12:22:10,03,08,1, 11.9,1,1, 2.299, 10564.201, 176.874, 52595.353 20/02/25,12:22:10,04,08,1, 11.9,1,1, 2.299, 10561.379, 175.946, 52592.891 20/02/25,12:22:10,05,08,1, 11.9,1,1, 2.299, 10563.408, 177.190, 52597.428 20/02/25,12:22:10,06,08,1, 11.9,1,1, 2.299, 10562.901, 176.212, 52592.932 20/02/25,12:22:10,07,08,1, 11.9,1,1, 2.299, 10561.164, 176.310, 52594.249 20/02/25,12:22:10,08,08,1, 11.9,1,1, 2.299, 10563.927, 177.257, 52596.823 20/02/25,12:22:10,09,08,1, 11.9,1,1, 2.299, 10561.898, 175.993, 52592.264 20/02/25,12:22:10,10,08,1, 11.9,1,1, 2.299, 10562.447, 176.928, 52596.710 20/02/25,12:22:10,11,08,1, 11.9,1,1, 2.299, 10564.174, 176.872, 52595.348 20/02/25,12:22:10,12,08,1, 11.9,1,1, 2.299, 10561.368, 175.893, 52592.760 20/02/25,12:22:10,13,08,1, 11.9,1,1, 2.299, 10563.446, 177.154, 52597.370 20/02/25,12:22:10,14,08,1, 11.9,1,1, 2.299, 10562.904, 176.190, 52592.983 20/02/25,12:22:10,15,08,1, 11.9,1,1, 2.299, 10561.080, 176.279, 52594.169 20/02/25,12:22:10,16,08,1, 11.9,1,1, 2.299, 10563.950, 177.266, 52596.883 20/02/25,12:22:10,17,08,1, 11.9,1,1, 2.299, 10561.901, 175.995, 52592.270 20/02/25,12:22:10,18,08,1, 11.9,1,1, 2.299, 10562.396, 176.939, 52596.598 20/02/25,12:22:10,19,08,1, 11.9,1,1, 2.299, 10564.209, 176.857, 52595.414 20/02/25,12:22:11,00,09,1, 11.8,1,1, 2.301, 10564.202, 176.857, 52595.414 20/02/25,12:22:11,01,09,1, 11.8,1,1, 2.301, 10561.973, 176.013, 52592.216 20/02/25,12:22:11,02,09,1, 11.8,1,1, 2.301, 10562.270, 176.865, 52596.520 20/02/25,12:22:11,03,09,1, 11.8,1,1, 2.301, 10564.268, 176.942, 52595.744 20/02/25,12:22:11,04,09,1, 11.8,1,1, 2.301, 10561.471, 175.819, 52592.662 20/02/25,12:22:11,05,09,1, 11.8,1,1, 2.301, 10563.339, 177.063, 52597.387 20/02/25,12:22:11,06,09,1, 11.8,1,1, 2.301, 10563.117, 176.237, 52593.222 20/02/25,12:22:11,07,09,1, 11.8,1,1, 2.301, 10561.109, 176.176, 52594.040 20/02/25,12:22:11,08,09,1, 11.8,1,1, 2.301, 10563.870, 177.259, 52597.015 20/02/25,12:22:11,09,09,1, 11.8,1,1, 2.301, 10561.952, 176.006, 52592.287 20/02/25,12:22:11,10,09,1, 11.8,1,1, 2.301, 10562.183, 176.821, 52596.394 20/02/25,12:22:11,11,09,1, 11.8,1,1, 2.301, 10564.246, 176.952, 52595.792 20/02/25,12:22:11,12,09,1, 11.8,1,1, 2.301, 10561.451, 175.863, 52592.758 20/02/25,12:22:11,13,09,1, 11.8,1,1, 2.301, 10563.351, 177.072, 52597.428 20/02/25,12:22:11,14,09,1, 11.8,1,1, 2.301, 10563.206, 176.255, 52593.399 20/02/25,12:22:11,15,09,1, 11.8,1,1, 2.301, 10561.076, 176.156, 52593.903 20/02/25,12:22:11,16,09,1, 11.8,1,1, 2.301, 10563.863, 177.265, 52597.058 20/02/25,12:22:11,17,09,1, 11.8,1,1, 2.301, 10562.054, 175.980, 52592.296 20/02/25,12:22:11,18,09,1, 11.8,1,1, 2.301, 10562.119, 176.823, 52596.325 20/02/25,12:22:11,19,09,1, 11.8,1,1, 2.301, 10564.300, 176.945, 52595.865 20/02/25,12:22:12,00,09,1, 11.9,1,1, 2.301, 10564.294, 176.945, 52595.865 20/02/25,12:22:12,01,09,1, 11.9,1,1, 2.301, 10562.094, 175.837, 52592.223 20/02/25,12:22:12,02,09,1, 11.9,1,1, 2.301, 10561.974, 176.622, 52596.078 20/02/25,12:22:12,03,09,1, 11.9,1,1, 2.301, 10564.219, 176.896, 52595.941 20/02/25,12:22:12,04,09,1, 11.9,1,1, 2.301, 10561.560, 175.833, 52592.626 20/02/25,12:22:12,05,09,1, 11.9,1,1, 2.301, 10563.278, 176.979, 52597.410 20/02/25,12:22:12,06,09,1, 11.9,1,1, 2.301, 10563.384, 176.281, 52593.602 20/02/25,12:22:12,07,09,1, 11.9,1,1, 2.301, 10561.075, 175.967, 52593.609 20/02/25,12:22:12,08,09,1, 11.9,1,1, 2.301, 10563.796, 177.166, 52597.019 20/02/25,12:22:12,09,09,1, 11.9,1,1, 2.301, 10562.137, 175.889, 52592.254 20/02/25,12:22:12,10,09,1, 11.9,1,1, 2.301, 10561.961, 176.668, 52596.041 20/02/25,12:22:12,11,09,1, 11.9,1,1, 2.301, 10564.274, 176.954, 52596.180 20/02/25,12:22:12,12,09,1, 11.9,1,1, 2.301, 10561.594, 175.778, 52592.579 20/02/25,12:22:12,13,09,1, 11.9,1,1, 2.301, 10563.257, 177.036, 52597.425 20/02/25,12:22:12,14,09,1, 11.9,1,1, 2.301, 10563.386, 176.302, 52593.670 20/02/25,12:22:12,15,09,1, 11.9,1,1, 2.301, 10561.063, 175.924, 52593.623 20/02/25,12:22:12,16,09,1, 11.9,1,1, 2.301, 10563.808, 177.141, 52597.017 20/02/25,12:22:12,17,09,1, 11.9,1,1, 2.301, 10562.131, 175.936, 52592.245 20/02/25,12:22:12,18,09,1, 11.9,1,1, 2.301, 10561.906, 176.677, 52595.955 20/02/25,12:22:12,19,09,1, 11.9,1,1, 2.301, 10564.295, 176.944, 52596.051 20/02/25,12:22:13,00,09,1, 11.9,1,1, 2.299, 10564.294, 176.944, 52596.051 20/02/25,12:22:13,01,09,1, 11.9,1,1, 2.299, 10562.256, 175.917, 52592.352 20/02/25,12:22:13,02,09,1, 11.9,1,1, 2.299, 10561.785, 176.548, 52595.732 20/02/25,12:22:13,03,09,1, 11.9,1,1, 2.299, 10564.277, 176.965, 52596.234 20/02/25,12:22:13,04,09,1, 11.9,1,1, 2.299, 10561.713, 175.746, 52592.567 20/02/25,12:22:13,05,09,1, 11.9,1,1, 2.299, 10563.083, 176.872, 52597.370 20/02/25,12:22:13,06,09,1, 11.9,1,1, 2.299, 10563.636, 176.244, 52594.062 20/02/25,12:22:13,07,09,1, 11.9,1,1, 2.299, 10561.139, 175.792, 52593.438 20/02/25,12:22:13,08,09,1, 11.9,1,1, 2.299, 10563.762, 177.103, 52597.152 20/02/25,12:22:13,09,09,1, 11.9,1,1, 2.299, 10562.434, 175.917, 52593.009 20/02/25,12:22:13,10,09,1, 11.9,1,1, 2.299, 10561.514, 176.464, 52595.133 20/02/25,12:22:13,11,09,1, 11.9,1,1, 2.299, 10564.291, 176.966, 52596.778 20/02/25,12:22:13,12,09,1, 11.9,1,1, 2.299, 10561.933, 175.634, 52592.320 20/02/25,12:22:13,13,09,1, 11.9,1,1, 2.299, 10562.811, 176.830, 52597.011 20/02/25,12:22:13,14,09,1, 11.9,1,1, 2.299, 10563.926, 176.341, 52594.605 20/02/25,12:22:13,15,09,1, 11.9,1,1, 2.299, 10561.125, 175.691, 52592.848 20/02/25,12:22:13,16,09,1, 11.9,1,1, 2.299, 10563.473, 177.010, 52597.311 20/02/25,12:22:13,17,09,1, 11.9,1,1, 2.299, 10562.671, 175.932, 52592.710 20/02/25,12:22:13,18,09,1, 11.9,1,1, 2.299, 10561.473, 176.374, 52594.989 20/02/25,12:22:13,19,09,1, 11.9,1,1, 2.299, 10564.295, 177.011, 52596.794 20/02/25,12:22:14,00,09,1, 11.8,1,1, 2.302, 10564.294, 177.011, 52596.794 20/02/25,12:22:14,01,09,1, 11.8,1,1, 2.302, 10562.184, 175.813, 52592.218 20/02/25,12:22:14,02,09,1, 11.8,1,1, 2.302, 10561.797, 176.492, 52595.866 20/02/25,12:22:14,03,09,1, 11.8,1,1, 2.302, 10564.262, 176.931, 52596.219 20/02/25,12:22:14,04,09,1, 11.8,1,1, 2.302, 10561.641, 175.757, 52592.623 20/02/25,12:22:14,05,09,1, 11.8,1,1, 2.302, 10563.292, 176.856, 52597.481 20/02/25,12:22:14,06,09,1, 11.8,1,1, 2.302, 10563.662, 176.278, 52594.006 20/02/25,12:22:14,07,09,1, 11.8,1,1, 2.302, 10561.256, 175.817, 52593.632 20/02/25,12:22:14,08,09,1, 11.8,1,1, 2.302, 10563.856, 176.988, 52597.199 20/02/25,12:22:14,09,09,1, 11.8,1,1, 2.302, 10562.222, 175.835, 52592.274 20/02/25,12:22:14,10,09,1, 11.8,1,1, 2.302, 10561.800, 176.429, 52595.783 20/02/25,12:22:14,11,09,1, 11.8,1,1, 2.302, 10564.266, 176.915, 52596.155 20/02/25,12:22:14,12,09,1, 11.8,1,1, 2.302, 10561.684, 175.791, 52592.652 20/02/25,12:22:14,13,09,1, 11.8,1,1, 2.302, 10563.246, 176.902, 52597.563 20/02/25,12:22:14,14,09,1, 11.8,1,1, 2.302, 10563.733, 176.276, 52593.993 20/02/25,12:22:14,15,09,1, 11.8,1,1, 2.302, 10561.170, 175.778, 52593.583 20/02/25,12:22:14,16,09,1, 11.8,1,1, 2.302, 10563.810, 176.911, 52597.141 20/02/25,12:22:14,17,09,1, 11.8,1,1, 2.302, 10562.257, 175.850, 52592.249 20/02/25,12:22:14,18,09,1, 11.8,1,1, 2.302, 10561.749, 176.459, 52595.663 20/02/25,12:22:14,19,09,1, 11.8,1,1, 2.302, 10564.232, 176.850, 52596.138 20/02/25,12:22:15,00,09,1, 11.8,1,1, 2.300, 10564.227, 176.850, 52596.138 20/02/25,12:22:15,01,09,1, 11.8,1,1, 2.300, 10562.439, 175.853, 52592.408 20/02/25,12:22:15,02,09,1, 11.8,1,1, 2.300, 10561.553, 176.306, 52595.409 20/02/25,12:22:15,03,09,1, 11.8,1,1, 2.300, 10564.241, 176.896, 52596.384 20/02/25,12:22:15,04,09,1, 11.8,1,1, 2.300, 10561.663, 175.764, 52592.498 20/02/25,12:22:15,05,09,1, 11.8,1,1, 2.300, 10563.066, 176.831, 52597.417 20/02/25,12:22:15,06,09,1, 11.8,1,1, 2.300, 10563.934, 176.426, 52594.459 20/02/25,12:22:15,07,09,1, 11.8,1,1, 2.300, 10561.282, 175.745, 52593.448 20/02/25,12:22:15,08,09,1, 11.8,1,1, 2.300, 10563.819, 176.881, 52597.313 20/02/25,12:22:15,09,09,1, 11.8,1,1, 2.300, 10562.436, 175.869, 52592.420 20/02/25,12:22:15,10,09,1, 11.8,1,1, 2.300, 10561.540, 176.280, 52595.330 20/02/25,12:22:15,11,09,1, 11.8,1,1, 2.300, 10564.227, 176.916, 52596.360 20/02/25,12:22:15,12,09,1, 11.8,1,1, 2.300, 10561.687, 175.793, 52592.392 20/02/25,12:22:15,13,09,1, 11.8,1,1, 2.300, 10563.041, 176.805, 52597.469 20/02/25,12:22:15,14,09,1, 11.8,1,1, 2.300, 10563.966, 176.411, 52594.547 20/02/25,12:22:15,15,09,1, 11.8,1,1, 2.300, 10561.332, 175.742, 52593.410 20/02/25,12:22:15,16,09,1, 11.8,1,1, 2.300, 10563.832, 176.945, 52597.396 20/02/25,12:22:15,17,09,1, 11.8,1,1, 2.300, 10562.420, 175.850, 52592.456 20/02/25,12:22:15,18,09,1, 11.8,1,1, 2.300, 10561.523, 176.273, 52595.304 20/02/25,12:22:15,19,09,1, 11.8,1,1, 2.300, 10564.194, 176.954, 52596.493 20/02/25,12:22:16,00,09,1, 11.9,1,1, 2.304, 10564.185, 176.954, 52596.493 20/02/25,12:22:16,01,09,1, 11.9,1,1, 2.304, 10562.664, 175.815, 52592.629 20/02/25,12:22:16,02,09,1, 11.9,1,1, 2.304, 10561.297, 176.102, 52594.848 20/02/25,12:22:16,03,09,1, 11.9,1,1, 2.304, 10564.177, 176.931, 52596.739 20/02/25,12:22:16,04,09,1, 11.9,1,1, 2.304, 10561.734, 175.699, 52592.351 20/02/25,12:22:16,05,09,1, 11.9,1,1, 2.304, 10562.879, 176.695, 52597.182 20/02/25,12:22:16,06,09,1, 11.9,1,1, 2.304, 10564.050, 176.436, 52594.920 20/02/25,12:22:16,07,09,1, 11.9,1,1, 2.304, 10561.380, 175.666, 52593.227 20/02/25,12:22:16,08,09,1, 11.9,1,1, 2.304, 10563.752, 176.799, 52597.377 20/02/25,12:22:16,09,09,1, 11.9,1,1, 2.304, 10562.647, 175.820, 52592.592 20/02/25,12:22:16,10,09,1, 11.9,1,1, 2.304, 10561.391, 176.111, 52594.895 20/02/25,12:22:16,11,09,1, 11.9,1,1, 2.304, 10564.091, 176.847, 52596.535 20/02/25,12:22:16,12,09,1, 11.9,1,1, 2.304, 10561.763, 175.736, 52592.411 20/02/25,12:22:16,13,09,1, 11.9,1,1, 2.304, 10562.819, 176.707, 52597.095 20/02/25,12:22:16,14,09,1, 11.9,1,1, 2.304, 10564.102, 176.498, 52594.964 20/02/25,12:22:16,15,09,1, 11.9,1,1, 2.304, 10561.427, 175.665, 52593.290 20/02/25,12:22:16,16,09,1, 11.9,1,1, 2.304, 10563.690, 176.784, 52597.450 20/02/25,12:22:16,17,09,1, 11.9,1,1, 2.304, 10562.707, 175.856, 52592.679 20/02/25,12:22:16,18,09,1, 11.9,1,1, 2.304, 10561.409, 176.094, 52594.856 20/02/25,12:22:16,19,09,1, 11.9,1,1, 2.304, 10564.085, 176.899, 52596.627 20/02/25,12:22:17,00,08,1, 11.9,1,1, 2.305, 10564.085, 176.899, 52596.627 20/02/25,12:22:17,01,08,1, 11.9,1,1, 2.305, 10562.953, 175.964, 52592.902 20/02/25,12:22:17,02,08,1, 11.9,1,1, 2.305, 10561.277, 176.002, 52594.539 20/02/25,12:22:17,03,08,1, 11.9,1,1, 2.305, 10564.065, 176.900, 52596.799 20/02/25,12:22:17,04,08,1, 11.9,1,1, 2.305, 10561.799, 175.759, 52592.351 20/02/25,12:22:17,05,08,1, 11.9,1,1, 2.305, 10562.577, 176.619, 52596.927 20/02/25,12:22:17,06,08,1, 11.9,1,1, 2.305, 10564.167, 176.557, 52595.246 20/02/25,12:22:17,07,08,1, 11.9,1,1, 2.305, 10561.497, 175.662, 52593.173 20/02/25,12:22:17,08,08,1, 11.9,1,1, 2.305, 10563.620, 176.826, 52597.527 20/02/25,12:22:17,09,08,1, 11.9,1,1, 2.305, 10562.934, 176.008, 52592.977 20/02/25,12:22:17,10,08,1, 11.9,1,1, 2.305, 10561.344, 175.967, 52594.657 20/02/25,12:22:17,11,08,1, 11.9,1,1, 2.305, 10563.999, 176.910, 52596.749 20/02/25,12:22:17,12,08,1, 11.9,1,1, 2.305, 10561.823, 175.775, 52592.327 20/02/25,12:22:17,13,08,1, 11.9,1,1, 2.305, 10562.590, 176.627, 52596.879 20/02/25,12:22:17,14,08,1, 11.9,1,1, 2.305, 10564.179, 176.529, 52595.233 20/02/25,12:22:17,15,08,1, 11.9,1,1, 2.305, 10561.510, 175.707, 52593.220 20/02/25,12:22:17,16,08,1, 11.9,1,1, 2.305, 10563.659, 176.842, 52597.451 20/02/25,12:22:17,17,08,1, 11.9,1,1, 2.305, 10562.945, 175.911, 52592.975 20/02/25,12:22:17,18,08,1, 11.9,1,1, 2.305, 10561.283, 175.971, 52594.569 20/02/25,12:22:17,19,08,1, 11.9,1,1, 2.305, 10564.009, 176.845, 52596.736 20/02/25,12:22:18,00,09,1, 11.9,1,1, 2.302, 10564.002, 176.845, 52596.736 20/02/25,12:22:18,01,09,1, 11.9,1,1, 2.302, 10562.901, 175.906, 52592.711 20/02/25,12:22:18,02,09,1, 11.9,1,1, 2.302, 10561.306, 175.899, 52594.829 20/02/25,12:22:18,03,09,1, 11.9,1,1, 2.302, 10564.129, 176.823, 52596.694 20/02/25,12:22:18,04,09,1, 11.9,1,1, 2.302, 10561.643, 175.751, 52592.140 20/02/25,12:22:18,05,09,1, 11.9,1,1, 2.302, 10562.612, 176.612, 52597.096 20/02/25,12:22:18,06,09,1, 11.9,1,1, 2.302, 10564.168, 176.570, 52595.112 20/02/25,12:22:18,07,09,1, 11.9,1,1, 2.302, 10561.406, 175.688, 52593.324 20/02/25,12:22:18,08,09,1, 11.9,1,1, 2.302, 10563.867, 176.771, 52597.772 20/02/25,12:22:18,09,09,1, 11.9,1,1, 2.302, 10562.881, 175.901, 52592.762 20/02/25,12:22:18,10,09,1, 11.9,1,1, 2.302, 10561.369, 175.965, 52594.856 20/02/25,12:22:18,11,09,1, 11.9,1,1, 2.302, 10564.155, 176.847, 52596.652 20/02/25,12:22:18,12,09,1, 11.9,1,1, 2.302, 10561.632, 175.726, 52592.038 20/02/25,12:22:18,13,09,1, 11.9,1,1, 2.302, 10562.566, 176.604, 52597.187 20/02/25,12:22:18,14,09,1, 11.9,1,1, 2.302, 10564.180, 176.599, 52595.108 20/02/25,12:22:18,15,09,1, 11.9,1,1, 2.302, 10561.400, 175.707, 52593.235 20/02/25,12:22:18,16,09,1, 11.9,1,1, 2.302, 10563.885, 176.826, 52597.879 20/02/25,12:22:18,17,09,1, 11.9,1,1, 2.302, 10562.993, 175.940, 52592.858 20/02/25,12:22:18,18,09,1, 11.9,1,1, 2.302, 10561.355, 175.975, 52594.788 20/02/25,12:22:18,19,09,1, 11.9,1,1, 2.302, 10564.116, 176.809, 52596.708 20/02/25,12:22:19,00,09,1, 11.8,1,1, 2.300, 10564.110, 176.809, 52596.708 20/02/25,12:22:19,01,09,1, 11.8,1,1, 2.300, 10563.011, 176.220, 52594.648 20/02/25,12:22:19,02,09,1, 11.8,1,1, 2.300, 10562.159, 175.747, 52594.433 20/02/25,12:22:19,03,09,1, 11.8,1,1, 2.300, 10562.996, 176.622, 52595.487 20/02/25,12:22:19,04,09,1, 11.8,1,1, 2.300, 10562.370, 175.974, 52594.082 20/02/25,12:22:19,05,09,1, 11.8,1,1, 2.300, 10562.434, 176.223, 52595.366 20/02/25,12:22:19,06,09,1, 11.8,1,1, 2.300, 10563.617, 176.831, 52596.785 20/02/25,12:22:19,07,09,1, 11.8,1,1, 2.300, 10562.278, 175.661, 52593.499 20/02/25,12:22:19,08,09,1, 11.8,1,1, 2.300, 10562.866, 176.594, 52596.430 20/02/25,12:22:19,09,09,1, 11.8,1,1, 2.300, 10563.686, 176.250, 52594.951 20/02/25,12:22:19,10,09,1, 11.8,1,1, 2.300, 10561.633, 175.626, 52593.465 20/02/25,12:22:19,11,09,1, 11.8,1,1, 2.300, 10563.219, 176.706, 52596.636 20/02/25,12:22:19,12,09,1, 11.8,1,1, 2.300, 10562.705, 175.863, 52593.476 20/02/25,12:22:19,13,09,1, 11.8,1,1, 2.300, 10561.833, 176.167, 52595.002 20/02/25,12:22:19,14,09,1, 11.8,1,1, 2.300, 10563.827, 176.758, 52596.267 20/02/25,12:22:19,15,09,1, 11.8,1,1, 2.300, 10562.340, 175.642, 52593.474 20/02/25,12:22:19,16,09,1, 11.8,1,1, 2.300, 10562.802, 176.573, 52596.419 20/02/25,12:22:19,17,09,1, 11.8,1,1, 2.300, 10563.656, 176.265, 52594.942 20/02/25,12:22:19,18,09,1, 11.8,1,1, 2.300, 10561.699, 175.628, 52593.524 20/02/25,12:22:19,19,09,1, 11.8,1,1, 2.300, 10563.188, 176.781, 52596.524 20/02/25,12:22:20,00,10,1, 11.9,1,1, 2.300, 10563.184, 176.781, 52596.524 20/02/25,12:22:20,01,10,1, 11.9,1,1, 2.300, 10563.783, 176.353, 52595.321 20/02/25,12:22:20,02,10,1, 11.9,1,1, 2.300, 10561.760, 175.646, 52593.509 20/02/25,12:22:20,03,10,1, 11.9,1,1, 2.300, 10563.134, 176.797, 52596.663 20/02/25,12:22:20,04,10,1, 11.9,1,1, 2.300, 10562.779, 175.939, 52593.738 20/02/25,12:22:20,05,10,1, 11.9,1,1, 2.300, 10561.736, 176.165, 52594.662 20/02/25,12:22:20,06,10,1, 11.9,1,1, 2.300, 10563.782, 176.848, 52596.572 20/02/25,12:22:20,07,10,1, 11.9,1,1, 2.300, 10562.428, 175.739, 52593.503 20/02/25,12:22:20,08,10,1, 11.9,1,1, 2.300, 10562.773, 176.590, 52596.316 20/02/25,12:22:20,09,10,1, 11.9,1,1, 2.300, 10563.815, 176.343, 52595.340 20/02/25,12:22:20,10,10,1, 11.9,1,1, 2.300, 10561.812, 175.638, 52593.495 20/02/25,12:22:20,11,10,1, 11.9,1,1, 2.300, 10563.125, 176.780, 52596.545 20/02/25,12:22:20,12,10,1, 11.9,1,1, 2.300, 10562.812, 175.893, 52593.689 20/02/25,12:22:20,13,10,1, 11.9,1,1, 2.300, 10561.712, 176.069, 52594.641 20/02/25,12:22:20,14,10,1, 11.9,1,1, 2.300, 10563.679, 176.852, 52596.544 20/02/25,12:22:20,15,10,1, 11.9,1,1, 2.300, 10562.425, 175.747, 52593.475 20/02/25,12:22:20,16,10,1, 11.9,1,1, 2.300, 10562.710, 176.515, 52596.335 20/02/25,12:22:20,17,10,1, 11.9,1,1, 2.300, 10563.817, 176.357, 52595.401 20/02/25,12:22:20,18,10,1, 11.9,1,1, 2.300, 10561.835, 175.587, 52593.472 20/02/25,12:22:20,19,10,1, 11.9,1,1, 2.300, 10563.120, 176.731, 52596.565 20/02/25,12:22:21,00,10,1, 11.9,1,1, 2.298, 10563.117, 176.731, 52596.565 20/02/25,12:22:21,01,10,1, 11.9,1,1, 2.298, 10564.081, 176.501, 52596.254 20/02/25,12:22:21,02,10,1, 11.9,1,1, 2.298, 10561.998, 175.479, 52593.131 20/02/25,12:22:21,03,10,1, 11.9,1,1, 2.298, 10562.804, 176.686, 52596.488 20/02/25,12:22:21,04,10,1, 11.9,1,1, 2.298, 10563.277, 176.012, 52594.362 20/02/25,12:22:21,05,10,1, 11.9,1,1, 2.298, 10561.493, 175.833, 52593.802 20/02/25,12:22:21,06,10,1, 11.9,1,1, 2.298, 10563.482, 176.899, 52596.989 20/02/25,12:22:21,07,10,1, 11.9,1,1, 2.298, 10562.720, 175.757, 52593.551 20/02/25,12:22:21,08,10,1, 11.9,1,1, 2.298, 10562.240, 176.446, 52595.706 20/02/25,12:22:21,09,10,1, 11.9,1,1, 2.298, 10564.077, 176.534, 52596.268 20/02/25,12:22:21,10,10,1, 11.9,1,1, 2.298, 10562.012, 175.514, 52593.026 20/02/25,12:22:21,11,10,1, 11.9,1,1, 2.298, 10562.771, 176.682, 52596.534 20/02/25,12:22:21,12,10,1, 11.9,1,1, 2.298, 10563.282, 175.996, 52594.448 20/02/25,12:22:21,13,10,1, 11.9,1,1, 2.298, 10561.476, 175.819, 52593.789 20/02/25,12:22:21,14,10,1, 11.9,1,1, 2.298, 10563.513, 176.902, 52596.995 20/02/25,12:22:21,15,10,1, 11.9,1,1, 2.298, 10562.717, 175.717, 52593.507 20/02/25,12:22:21,16,10,1, 11.9,1,1, 2.298, 10562.246, 176.388, 52595.678 20/02/25,12:22:21,17,10,1, 11.9,1,1, 2.298, 10564.095, 176.592, 52596.386 20/02/25,12:22:21,18,10,1, 11.9,1,1, 2.298, 10562.045, 175.476, 52593.118 20/02/25,12:22:21,19,10,1, 11.9,1,1, 2.298, 10562.791, 176.672, 52596.520 20/02/25,12:22:22,00,09,1, 11.9,1,1, 2.303, 10562.783, 176.672, 52596.520 20/02/25,12:22:22,01,09,1, 11.9,1,1, 2.303, 10564.085, 176.617, 52596.619 20/02/25,12:22:22,02,09,1, 11.9,1,1, 2.303, 10562.215, 175.520, 52593.182 20/02/25,12:22:22,03,09,1, 11.9,1,1, 2.303, 10562.753, 176.571, 52596.450 20/02/25,12:22:22,04,09,1, 11.9,1,1, 2.303, 10563.452, 176.096, 52594.770 20/02/25,12:22:22,05,09,1, 11.9,1,1, 2.303, 10561.464, 175.708, 52593.458 20/02/25,12:22:22,06,09,1, 11.9,1,1, 2.303, 10563.308, 176.903, 52596.927 20/02/25,12:22:22,07,09,1, 11.9,1,1, 2.303, 10562.827, 175.790, 52593.679 20/02/25,12:22:22,08,09,1, 11.9,1,1, 2.303, 10561.978, 176.327, 52595.343 20/02/25,12:22:22,09,09,1, 11.9,1,1, 2.303, 10564.086, 176.649, 52596.725 20/02/25,12:22:22,10,09,1, 11.9,1,1, 2.303, 10562.241, 175.506, 52593.150 20/02/25,12:22:22,11,09,1, 11.9,1,1, 2.303, 10562.650, 176.608, 52596.545 20/02/25,12:22:22,12,09,1, 11.9,1,1, 2.303, 10563.518, 176.039, 52594.661 20/02/25,12:22:22,13,09,1, 11.9,1,1, 2.303, 10561.447, 175.666, 52593.382 20/02/25,12:22:22,14,09,1, 11.9,1,1, 2.303, 10563.253, 176.867, 52596.972 20/02/25,12:22:22,15,09,1, 11.9,1,1, 2.303, 10562.839, 175.775, 52593.564 20/02/25,12:22:22,16,09,1, 11.9,1,1, 2.303, 10561.967, 176.297, 52595.248 20/02/25,12:22:22,17,09,1, 11.9,1,1, 2.303, 10564.087, 176.699, 52596.777 20/02/25,12:22:22,18,09,1, 11.9,1,1, 2.303, 10562.229, 175.446, 52593.032 20/02/25,12:22:22,19,09,1, 11.9,1,1, 2.303, 10562.682, 176.595, 52596.470 20/02/25,12:22:23,00,08,1, 11.8,1,1, 2.299, 10562.675, 176.595, 52596.470 20/02/25,12:22:23,01,08,1, 11.8,1,1, 2.299, 10564.025, 176.783, 52596.973 20/02/25,12:22:23,02,08,1, 11.8,1,1, 2.299, 10562.408, 175.585, 52593.240 20/02/25,12:22:23,03,08,1, 11.8,1,1, 2.299, 10562.647, 176.542, 52596.381 20/02/25,12:22:23,04,08,1, 11.8,1,1, 2.299, 10563.746, 176.186, 52595.246 20/02/25,12:22:23,05,08,1, 11.8,1,1, 2.299, 10561.543, 175.635, 52593.205 20/02/25,12:22:23,06,08,1, 11.8,1,1, 2.299, 10563.109, 176.846, 52596.880 20/02/25,12:22:23,07,08,1, 11.8,1,1, 2.299, 10562.924, 175.885, 52593.805 20/02/25,12:22:23,08,08,1, 11.8,1,1, 2.299, 10561.847, 176.209, 52594.926 20/02/25,12:22:23,09,08,1, 11.8,1,1, 2.299, 10564.042, 176.795, 52596.937 20/02/25,12:22:23,10,08,1, 11.8,1,1, 2.299, 10562.468, 175.598, 52593.293 20/02/25,12:22:23,11,08,1, 11.8,1,1, 2.299, 10562.636, 176.585, 52596.390 20/02/25,12:22:23,12,08,1, 11.8,1,1, 2.299, 10563.760, 176.208, 52595.238 20/02/25,12:22:23,13,08,1, 11.8,1,1, 2.299, 10561.498, 175.616, 52593.229 20/02/25,12:22:23,14,08,1, 11.8,1,1, 2.299, 10563.086, 176.849, 52596.857 20/02/25,12:22:23,15,08,1, 11.8,1,1, 2.299, 10562.927, 175.902, 52593.748 20/02/25,12:22:23,16,08,1, 11.8,1,1, 2.299, 10561.774, 176.210, 52594.865 20/02/25,12:22:23,17,08,1, 11.8,1,1, 2.299, 10564.009, 176.808, 52596.931 20/02/25,12:22:23,18,08,1, 11.8,1,1, 2.299, 10562.443, 175.619, 52593.264 20/02/25,12:22:23,19,08,1, 11.8,1,1, 2.299, 10562.636, 176.594, 52596.446 20/02/25,12:22:24,00,08,1, 11.9,1,1, 2.301, 10562.633, 176.594, 52596.446 20/02/25,12:22:24,01,08,1, 11.9,1,1, 2.301, 10563.370, 176.749, 52596.223 20/02/25,12:22:24,02,08,1, 11.9,1,1, 2.301, 10562.691, 175.724, 52594.265 20/02/25,12:22:24,03,08,1, 11.9,1,1, 2.301, 10562.794, 176.379, 52595.816 20/02/25,12:22:24,04,08,1, 11.9,1,1, 2.301, 10563.360, 176.231, 52595.341 20/02/25,12:22:24,05,08,1, 11.9,1,1, 2.301, 10562.168, 175.616, 52594.007 20/02/25,12:22:24,06,08,1, 11.9,1,1, 2.301, 10562.762, 176.584, 52595.728 20/02/25,12:22:24,07,08,1, 11.9,1,1, 2.301, 10562.731, 175.978, 52594.441 20/02/25,12:22:24,08,08,1, 11.9,1,1, 2.301, 10562.175, 176.099, 52594.782 20/02/25,12:22:24,09,08,1, 11.9,1,1, 2.301, 10563.331, 176.693, 52596.068 20/02/25,12:22:24,10,08,1, 11.9,1,1, 2.301, 10562.748, 175.764, 52594.353 20/02/25,12:22:24,11,08,1, 11.9,1,1, 2.301, 10562.780, 176.340, 52595.766 20/02/25,12:22:24,12,08,1, 11.9,1,1, 2.301, 10563.424, 176.256, 52595.371 20/02/25,12:22:24,13,08,1, 11.9,1,1, 2.301, 10562.216, 175.599, 52594.010 20/02/25,12:22:24,14,08,1, 11.9,1,1, 2.301, 10562.802, 176.615, 52595.765 20/02/25,12:22:24,15,08,1, 11.9,1,1, 2.301, 10562.725, 175.946, 52594.387 20/02/25,12:22:24,16,08,1, 11.9,1,1, 2.301, 10562.166, 176.090, 52594.776 20/02/25,12:22:24,17,08,1, 11.9,1,1, 2.301, 10563.322, 176.698, 52596.105 20/02/25,12:22:24,18,08,1, 11.9,1,1, 2.301, 10562.722, 175.742, 52594.398 20/02/25,12:22:24,19,08,1, 11.9,1,1, 2.301, 10562.840, 176.390, 52595.727 20/02/25,12:22:25,00,09,1, 11.9,1,1, 2.300, 10562.834, 176.390, 52595.727 20/02/25,12:22:25,01,09,1, 11.9,1,1, 2.300, 10563.221, 176.729, 52596.088 20/02/25,12:22:25,02,09,1, 11.9,1,1, 2.300, 10562.805, 175.817, 52594.418 20/02/25,12:22:25,03,09,1, 11.9,1,1, 2.300, 10562.786, 176.418, 52595.736 20/02/25,12:22:25,04,09,1, 11.9,1,1, 2.300, 10563.515, 176.409, 52595.762 20/02/25,12:22:25,05,09,1, 11.9,1,1, 2.300, 10562.436, 175.630, 52594.125 20/02/25,12:22:25,06,09,1, 11.9,1,1, 2.300, 10562.804, 176.568, 52595.823 20/02/25,12:22:25,07,09,1, 11.9,1,1, 2.300, 10562.849, 175.970, 52594.561 20/02/25,12:22:25,08,09,1, 11.9,1,1, 2.300, 10562.098, 175.969, 52594.573 20/02/25,12:22:25,09,09,1, 11.9,1,1, 2.300, 10563.226, 176.732, 52596.093 20/02/25,12:22:25,10,09,1, 11.9,1,1, 2.300, 10562.788, 175.850, 52594.436 20/02/25,12:22:25,11,09,1, 11.9,1,1, 2.300, 10562.743, 176.379, 52595.636 20/02/25,12:22:25,12,09,1, 11.9,1,1, 2.300, 10563.494, 176.454, 52595.715 20/02/25,12:22:25,13,09,1, 11.9,1,1, 2.300, 10562.432, 175.598, 52594.065 20/02/25,12:22:25,14,09,1, 11.9,1,1, 2.300, 10562.811, 176.505, 52595.755 20/02/25,12:22:25,15,09,1, 11.9,1,1, 2.300, 10562.872, 175.979, 52594.545 20/02/25,12:22:25,16,09,1, 11.9,1,1, 2.300, 10562.084, 175.930, 52594.489 20/02/25,12:22:25,17,09,1, 11.9,1,1, 2.300, 10563.258, 176.776, 52596.402 20/02/25,12:22:25,18,09,1, 11.9,1,1, 2.300, 10562.780, 175.805, 52594.069 20/02/25,12:22:25,19,09,1, 11.9,1,1, 2.300, 10562.582, 176.375, 52595.790 20/02/25,12:22:26,00,09,1, 11.9,1,1, 2.298, 10562.575, 176.375, 52595.790 20/02/25,12:22:26,01,09,1, 11.9,1,1, 2.298, 10563.134, 176.752, 52596.257 20/02/25,12:22:26,02,09,1, 11.9,1,1, 2.298, 10562.770, 175.860, 52594.285 20/02/25,12:22:26,03,09,1, 11.9,1,1, 2.298, 10562.402, 176.333, 52595.311 20/02/25,12:22:26,04,09,1, 11.9,1,1, 2.298, 10564.001, 176.466, 52595.648 20/02/25,12:22:26,05,09,1, 11.9,1,1, 2.298, 10562.044, 175.568, 52593.699 20/02/25,12:22:26,06,09,1, 11.9,1,1, 2.298, 10563.202, 176.648, 52596.782 20/02/25,12:22:26,07,09,1, 11.9,1,1, 2.298, 10563.093, 175.952, 52594.054 20/02/25,12:22:26,08,09,1, 11.9,1,1, 2.298, 10561.685, 175.877, 52594.484 20/02/25,12:22:26,09,09,1, 11.9,1,1, 2.298, 10563.537, 176.760, 52596.577 20/02/25,12:22:26,10,09,1, 11.9,1,1, 2.298, 10562.412, 175.744, 52593.472 20/02/25,12:22:26,11,09,1, 11.9,1,1, 2.298, 10562.524, 176.394, 52596.228 20/02/25,12:22:26,12,09,1, 11.9,1,1, 2.298, 10563.956, 176.506, 52595.832 20/02/25,12:22:26,13,09,1, 11.9,1,1, 2.298, 10561.986, 175.560, 52593.678 20/02/25,12:22:26,14,09,1, 11.9,1,1, 2.298, 10563.135, 176.629, 52596.825 20/02/25,12:22:26,15,09,1, 11.9,1,1, 2.298, 10563.061, 175.913, 52594.064 20/02/25,12:22:26,16,09,1, 11.9,1,1, 2.298, 10561.675, 175.806, 52594.432 20/02/25,12:22:26,17,09,1, 11.9,1,1, 2.298, 10563.576, 176.795, 52596.654 20/02/25,12:22:26,18,09,1, 11.9,1,1, 2.298, 10562.404, 175.730, 52593.478 20/02/25,12:22:26,19,09,1, 11.9,1,1, 2.298, 10562.506, 176.408, 52596.225 20/02/25,12:22:27,00,09,1, 11.9,1,1, 2.299, 10562.500, 176.408, 52596.225 20/02/25,12:22:27,01,09,1, 11.9,1,1, 2.299, 10563.566, 176.758, 52596.799 20/02/25,12:22:27,02,09,1, 11.9,1,1, 2.299, 10562.489, 175.721, 52593.461 20/02/25,12:22:27,03,09,1, 11.9,1,1, 2.299, 10562.348, 176.363, 52595.910 20/02/25,12:22:27,04,09,1, 11.9,1,1, 2.299, 10563.982, 176.617, 52596.131 20/02/25,12:22:27,05,09,1, 11.9,1,1, 2.299, 10562.134, 175.629, 52593.655 20/02/25,12:22:27,06,09,1, 11.9,1,1, 2.299, 10563.123, 176.621, 52596.801 20/02/25,12:22:27,07,09,1, 11.9,1,1, 2.299, 10563.292, 176.062, 52594.384 20/02/25,12:22:27,08,09,1, 11.9,1,1, 2.299, 10561.668, 175.770, 52594.183 20/02/25,12:22:27,09,09,1, 11.9,1,1, 2.299, 10563.494, 176.754, 52596.700 20/02/25,12:22:27,10,09,1, 11.9,1,1, 2.299, 10562.471, 175.736, 52593.523 20/02/25,12:22:27,11,09,1, 11.9,1,1, 2.299, 10562.268, 176.366, 52595.885 20/02/25,12:22:27,12,09,1, 11.9,1,1, 2.299, 10564.018, 176.623, 52596.160 20/02/25,12:22:27,13,09,1, 11.9,1,1, 2.299, 10562.121, 175.587, 52593.647 20/02/25,12:22:27,14,09,1, 11.9,1,1, 2.299, 10563.163, 176.656, 52596.859 20/02/25,12:22:27,15,09,1, 11.9,1,1, 2.299, 10563.385, 176.046, 52594.472 20/02/25,12:22:27,16,09,1, 11.9,1,1, 2.299, 10561.667, 175.776, 52594.156 20/02/25,12:22:27,17,09,1, 11.9,1,1, 2.299, 10563.461, 176.759, 52596.668 20/02/25,12:22:27,18,09,1, 11.9,1,1, 2.299, 10562.490, 175.770, 52593.543 20/02/25,12:22:27,19,09,1, 11.9,1,1, 2.299, 10562.269, 176.349, 52595.869 20/02/25,12:22:28,00,10,1, 11.9,1,1, 2.298, 10562.266, 176.349, 52595.869 20/02/25,12:22:28,01,10,1, 11.9,1,1, 2.298, 10564.001, 176.877, 52597.437 20/02/25,12:22:28,02,10,1, 11.9,1,1, 2.298, 10562.209, 175.654, 52592.437 20/02/25,12:22:28,03,10,1, 11.9,1,1, 2.298, 10562.056, 176.418, 52596.425 20/02/25,12:22:28,04,10,1, 11.9,1,1, 2.298, 10564.449, 176.653, 52596.310 20/02/25,12:22:28,05,10,1, 11.9,1,1, 2.298, 10561.601, 175.593, 52592.817 20/02/25,12:22:28,06,10,1, 11.9,1,1, 2.298, 10563.407, 176.754, 52597.814 20/02/25,12:22:28,07,10,1, 11.9,1,1, 2.298, 10563.602, 176.000, 52593.897 20/02/25,12:22:28,08,10,1, 11.9,1,1, 2.298, 10561.260, 175.739, 52594.090 20/02/25,12:22:28,09,10,1, 11.9,1,1, 2.298, 10563.948, 176.825, 52597.465 20/02/25,12:22:28,10,10,1, 11.9,1,1, 2.298, 10562.215, 175.682, 52592.498 20/02/25,12:22:28,11,10,1, 11.9,1,1, 2.298, 10562.043, 176.366, 52596.319 20/02/25,12:22:28,12,10,1, 11.9,1,1, 2.298, 10564.464, 176.698, 52596.373 20/02/25,12:22:28,13,10,1, 11.9,1,1, 2.298, 10561.574, 175.572, 52592.816 20/02/25,12:22:28,14,10,1, 11.9,1,1, 2.298, 10563.429, 176.772, 52597.911 20/02/25,12:22:28,15,10,1, 11.9,1,1, 2.298, 10563.617, 176.019, 52594.028 20/02/25,12:22:28,16,10,1, 11.9,1,1, 2.298, 10561.199, 175.695, 52593.988 20/02/25,12:22:28,17,10,1, 11.9,1,1, 2.298, 10564.011, 176.865, 52597.527 20/02/25,12:22:28,18,10,1, 11.9,1,1, 2.298, 10562.230, 175.592, 52592.448 20/02/25,12:22:28,19,10,1, 11.9,1,1, 2.298, 10562.000, 176.380, 52596.386 20/02/25,12:22:29,00,10,1, 11.9,1,1, 2.301, 10561.999, 176.380, 52596.386 20/02/25,12:22:29,01,10,1, 11.9,1,1, 2.301, 10563.862, 176.861, 52597.509 20/02/25,12:22:29,02,10,1, 11.9,1,1, 2.301, 10562.313, 175.666, 52592.661 20/02/25,12:22:29,03,10,1, 11.9,1,1, 2.301, 10561.847, 176.299, 52596.000 20/02/25,12:22:29,04,10,1, 11.9,1,1, 2.301, 10564.292, 176.728, 52596.474 20/02/25,12:22:29,05,10,1, 11.9,1,1, 2.301, 10561.720, 175.589, 52592.840 20/02/25,12:22:29,06,10,1, 11.9,1,1, 2.301, 10563.219, 176.701, 52597.775 20/02/25,12:22:29,07,10,1, 11.9,1,1, 2.301, 10563.733, 176.060, 52594.330 20/02/25,12:22:29,08,10,1, 11.9,1,1, 2.301, 10561.245, 175.675, 52593.862 20/02/25,12:22:29,09,10,1, 11.9,1,1, 2.301, 10563.899, 176.862, 52597.614 20/02/25,12:22:29,10,10,1, 11.9,1,1, 2.301, 10562.323, 175.701, 52592.629 20/02/25,12:22:29,11,10,1, 11.9,1,1, 2.301, 10561.794, 176.303, 52595.974 20/02/25,12:22:29,12,10,1, 11.9,1,1, 2.301, 10564.334, 176.747, 52596.572 20/02/25,12:22:29,13,10,1, 11.9,1,1, 2.301, 10561.698, 175.545, 52592.773 20/02/25,12:22:29,14,10,1, 11.9,1,1, 2.301, 10563.194, 176.708, 52597.720 20/02/25,12:22:29,15,10,1, 11.9,1,1, 2.301, 10563.788, 176.092, 52594.360 20/02/25,12:22:29,16,10,1, 11.9,1,1, 2.301, 10561.254, 175.633, 52593.792 20/02/25,12:22:29,17,10,1, 11.9,1,1, 2.301, 10563.844, 176.835, 52597.593 20/02/25,12:22:29,18,10,1, 11.9,1,1, 2.301, 10562.343, 175.763, 52592.632 20/02/25,12:22:29,19,10,1, 11.9,1,1, 2.301, 10561.753, 176.300, 52595.930 20/02/25,12:22:30,00,10,1, 11.9,1,1, 2.302, 10561.749, 176.300, 52595.930 20/02/25,12:22:30,01,10,1, 11.9,1,1, 2.302, 10564.107, 176.884, 52597.842 20/02/25,12:22:30,02,10,1, 11.9,1,1, 2.302, 10562.204, 175.666, 52592.349 20/02/25,12:22:30,03,10,1, 11.9,1,1, 2.302, 10561.832, 176.301, 52596.304 20/02/25,12:22:30,04,10,1, 11.9,1,1, 2.302, 10564.399, 176.796, 52596.467 20/02/25,12:22:30,05,10,1, 11.9,1,1, 2.302, 10561.486, 175.610, 52592.693 20/02/25,12:22:30,06,10,1, 11.9,1,1, 2.302, 10563.324, 176.794, 52598.086 20/02/25,12:22:30,07,10,1, 11.9,1,1, 2.302, 10563.767, 176.171, 52594.174 20/02/25,12:22:30,08,10,1, 11.9,1,1, 2.302, 10561.291, 175.634, 52593.446 20/02/25,12:22:30,09,10,1, 11.9,1,1, 2.302, 10563.849, 176.867, 52597.708 20/02/25,12:22:30,10,10,1, 11.9,1,1, 2.302, 10562.526, 175.755, 52592.805 20/02/25,12:22:30,11,10,1, 11.9,1,1, 2.302, 10561.592, 176.262, 52595.770 20/02/25,12:22:30,12,10,1, 11.9,1,1, 2.302, 10564.332, 176.836, 52596.837 20/02/25,12:22:30,13,10,1, 11.9,1,1, 2.302, 10561.655, 175.618, 52592.740 20/02/25,12:22:30,14,10,1, 11.9,1,1, 2.302, 10563.042, 176.774, 52597.747 20/02/25,12:22:30,15,10,1, 11.9,1,1, 2.302, 10563.998, 176.243, 52594.846 20/02/25,12:22:30,16,10,1, 11.9,1,1, 2.302, 10561.242, 175.714, 52593.645 20/02/25,12:22:30,17,10,1, 11.9,1,1, 2.302, 10563.829, 176.867, 52597.624 20/02/25,12:22:30,18,10,1, 11.9,1,1, 2.302, 10562.375, 175.795, 52592.773 20/02/25,12:22:30,19,10,1, 11.9,1,1, 2.302, 10561.679, 176.280, 52595.809 20/02/25,12:22:31,00,10,1, 11.9,1,1, 2.303, 10561.674, 176.280, 52595.809 20/02/25,12:22:31,01,10,1, 11.9,1,1, 2.303, 10563.587, 176.741, 52596.897 20/02/25,12:22:31,02,10,1, 11.9,1,1, 2.303, 10562.216, 175.815, 52593.118 20/02/25,12:22:31,03,10,1, 11.9,1,1, 2.303, 10561.936, 176.256, 52595.830 20/02/25,12:22:31,04,10,1, 11.9,1,1, 2.303, 10563.760, 176.745, 52595.965 20/02/25,12:22:31,05,10,1, 11.9,1,1, 2.303, 10561.844, 175.744, 52593.515 20/02/25,12:22:31,06,10,1, 11.9,1,1, 2.303, 10563.198, 176.638, 52597.198 20/02/25,12:22:31,07,10,1, 11.9,1,1, 2.303, 10563.517, 176.253, 52594.585 20/02/25,12:22:31,08,10,1, 11.9,1,1, 2.303, 10561.647, 175.758, 52594.426 20/02/25,12:22:31,09,10,1, 11.9,1,1, 2.303, 10563.542, 176.706, 52596.839 20/02/25,12:22:31,10,10,1, 11.9,1,1, 2.303, 10562.189, 175.791, 52593.067 20/02/25,12:22:31,11,10,1, 11.9,1,1, 2.303, 10561.893, 176.235, 52595.824 20/02/25,12:22:31,12,10,1, 11.9,1,1, 2.303, 10563.796, 176.767, 52596.011 20/02/25,12:22:31,13,10,1, 11.9,1,1, 2.303, 10561.815, 175.765, 52593.512 20/02/25,12:22:31,14,10,1, 11.9,1,1, 2.303, 10563.190, 176.656, 52597.257 20/02/25,12:22:31,15,10,1, 11.9,1,1, 2.303, 10563.491, 176.255, 52594.572 20/02/25,12:22:31,16,10,1, 11.9,1,1, 2.303, 10561.642, 175.655, 52594.360 20/02/25,12:22:31,17,10,1, 11.9,1,1, 2.303, 10563.586, 176.687, 52596.843 20/02/25,12:22:31,18,10,1, 11.9,1,1, 2.303, 10562.221, 175.836, 52593.098 20/02/25,12:22:31,19,10,1, 11.9,1,1, 2.303, 10561.890, 176.237, 52595.797 20/02/25,12:22:32,00,10,1, 11.9,1,1, 2.298, 10561.882, 176.237, 52595.797 20/02/25,12:22:32,01,10,1, 11.9,1,1, 2.298, 10563.175, 176.669, 52596.258 20/02/25,12:22:32,02,10,1, 11.9,1,1, 2.298, 10562.504, 176.031, 52594.003 20/02/25,12:22:32,03,10,1, 11.9,1,1, 2.298, 10562.082, 176.118, 52595.306 20/02/25,12:22:32,04,10,1, 11.9,1,1, 2.298, 10563.332, 176.764, 52595.877 20/02/25,12:22:32,05,10,1, 11.9,1,1, 2.298, 10562.228, 175.923, 52594.231 20/02/25,12:22:32,06,10,1, 11.9,1,1, 2.298, 10562.991, 176.593, 52596.470 20/02/25,12:22:32,07,10,1, 11.9,1,1, 2.298, 10563.421, 176.458, 52595.152 20/02/25,12:22:32,08,10,1, 11.9,1,1, 2.298, 10562.109, 175.811, 52594.576 20/02/25,12:22:32,09,10,1, 11.9,1,1, 2.298, 10563.207, 176.672, 52596.276 20/02/25,12:22:32,10,10,1, 11.9,1,1, 2.298, 10562.444, 176.015, 52593.998 20/02/25,12:22:32,11,10,1, 11.9,1,1, 2.298, 10562.012, 176.121, 52595.251 20/02/25,12:22:32,12,10,1, 11.9,1,1, 2.298, 10563.302, 176.738, 52595.882 20/02/25,12:22:32,13,10,1, 11.9,1,1, 2.298, 10562.217, 175.939, 52594.195 20/02/25,12:22:32,14,10,1, 11.9,1,1, 2.298, 10562.947, 176.566, 52596.496 20/02/25,12:22:32,15,10,1, 11.9,1,1, 2.298, 10563.408, 176.470, 52595.112 20/02/25,12:22:32,16,10,1, 11.9,1,1, 2.298, 10562.117, 175.809, 52594.579 20/02/25,12:22:32,17,10,1, 11.9,1,1, 2.298, 10563.221, 176.651, 52596.281 20/02/25,12:22:32,18,10,1, 11.9,1,1, 2.298, 10562.456, 176.050, 52593.969 20/02/25,12:22:32,19,10,1, 11.9,1,1, 2.298, 10562.029, 176.131, 52595.263 20/02/25,12:22:33,00,10,1, 11.9,1,1, 2.299, 10562.024, 176.131, 52595.263 20/02/25,12:22:33,01,10,1, 11.9,1,1, 2.299, 10563.173, 176.629, 52596.271 20/02/25,12:22:33,02,10,1, 11.9,1,1, 2.299, 10562.529, 176.043, 52594.031 20/02/25,12:22:33,03,10,1, 11.9,1,1, 2.299, 10561.835, 176.114, 52595.072 20/02/25,12:22:33,04,10,1, 11.9,1,1, 2.299, 10563.323, 176.847, 52595.956 20/02/25,12:22:33,05,10,1, 11.9,1,1, 2.299, 10562.171, 175.997, 52594.142 20/02/25,12:22:33,06,10,1, 11.9,1,1, 2.299, 10562.773, 176.543, 52596.423 20/02/25,12:22:33,07,10,1, 11.9,1,1, 2.299, 10563.498, 176.549, 52595.353 20/02/25,12:22:33,08,10,1, 11.9,1,1, 2.299, 10562.054, 175.790, 52594.427 20/02/25,12:22:33,09,10,1, 11.9,1,1, 2.299, 10563.171, 176.673, 52596.411 20/02/25,12:22:33,10,10,1, 11.9,1,1, 2.299, 10562.550, 176.033, 52594.019 20/02/25,12:22:33,11,10,1, 11.9,1,1, 2.299, 10561.938, 176.138, 52595.131 20/02/25,12:22:33,12,10,1, 11.9,1,1, 2.299, 10563.316, 176.824, 52596.015 20/02/25,12:22:33,13,10,1, 11.9,1,1, 2.299, 10562.196, 175.956, 52593.975 20/02/25,12:22:33,14,10,1, 11.9,1,1, 2.299, 10562.758, 176.571, 52596.440 20/02/25,12:22:33,15,10,1, 11.9,1,1, 2.299, 10563.456, 176.532, 52595.365 20/02/25,12:22:33,16,10,1, 11.9,1,1, 2.299, 10562.046, 175.790, 52594.411 20/02/25,12:22:33,17,10,1, 11.9,1,1, 2.299, 10563.211, 176.680, 52596.460 20/02/25,12:22:33,18,10,1, 11.9,1,1, 2.299, 10562.554, 176.047, 52593.927 20/02/25,12:22:33,19,10,1, 11.9,1,1, 2.299, 10561.943, 176.058, 52595.175 20/02/25,12:22:34,00,07,1, 11.9,1,1, 2.300, 10561.941, 176.058, 52595.175 20/02/25,12:22:34,01,07,1, 11.9,1,1, 2.300, 10563.221, 176.662, 52596.469 20/02/25,12:22:34,02,07,1, 11.9,1,1, 2.300, 10562.558, 176.050, 52594.080 20/02/25,12:22:34,03,07,1, 11.9,1,1, 2.300, 10561.903, 176.035, 52595.040 20/02/25,12:22:34,04,07,1, 11.9,1,1, 2.300, 10563.202, 176.837, 52595.898 20/02/25,12:22:34,05,07,1, 11.9,1,1, 2.300, 10562.140, 175.933, 52593.998 20/02/25,12:22:34,06,07,1, 11.9,1,1, 2.300, 10562.742, 176.548, 52596.418 20/02/25,12:22:34,07,07,1, 11.9,1,1, 2.300, 10563.443, 176.624, 52595.397 20/02/25,12:22:34,08,07,1, 11.9,1,1, 2.300, 10562.080, 175.804, 52594.455 20/02/25,12:22:34,09,07,1, 11.9,1,1, 2.300, 10563.164, 176.655, 52596.395 20/02/25,12:22:34,10,07,1, 11.9,1,1, 2.300, 10562.584, 176.075, 52593.991 20/02/25,12:22:34,11,07,1, 11.9,1,1, 2.300, 10561.883, 176.034, 52595.004 20/02/25,12:22:34,12,07,1, 11.9,1,1, 2.300, 10563.205, 176.770, 52595.931 20/02/25,12:22:34,13,07,1, 11.9,1,1, 2.300, 10562.124, 175.970, 52593.992 20/02/25,12:22:34,14,07,1, 11.9,1,1, 2.300, 10562.705, 176.510, 52596.350 20/02/25,12:22:34,15,07,1, 11.9,1,1, 2.300, 10563.428, 176.569, 52595.410 20/02/25,12:22:34,16,07,1, 11.9,1,1, 2.300, 10562.091, 175.796, 52594.488 20/02/25,12:22:34,17,07,1, 11.9,1,1, 2.300, 10563.135, 176.627, 52596.383 20/02/25,12:22:34,18,07,1, 11.9,1,1, 2.300, 10562.613, 176.082, 52594.062 20/02/25,12:22:34,19,07,1, 11.9,1,1, 2.300, 10561.843, 176.010, 52594.987 20/02/25,12:22:35,00,09,1, 11.8,1,1, 2.299, 10561.841, 176.010, 52594.987 20/02/25,12:22:35,01,09,1, 11.8,1,1, 2.299, 10563.193, 176.693, 52596.530 20/02/25,12:22:35,02,09,1, 11.8,1,1, 2.299, 10562.637, 176.158, 52594.176 20/02/25,12:22:35,03,09,1, 11.8,1,1, 2.299, 10561.872, 176.039, 52595.048 20/02/25,12:22:35,04,09,1, 11.8,1,1, 2.299, 10563.194, 176.846, 52596.021 20/02/25,12:22:35,05,09,1, 11.8,1,1, 2.299, 10562.104, 175.995, 52593.948 20/02/25,12:22:35,06,09,1, 11.8,1,1, 2.299, 10562.623, 176.569, 52596.272 20/02/25,12:22:35,07,09,1, 11.8,1,1, 2.299, 10563.428, 176.646, 52595.516 20/02/25,12:22:35,08,09,1, 11.8,1,1, 2.299, 10562.127, 175.861, 52594.429 20/02/25,12:22:35,09,09,1, 11.8,1,1, 2.299, 10563.177, 176.719, 52596.473 20/02/25,12:22:35,10,09,1, 11.8,1,1, 2.299, 10562.657, 176.142, 52594.177 20/02/25,12:22:35,11,09,1, 11.8,1,1, 2.299, 10561.840, 176.080, 52594.964 20/02/25,12:22:35,12,09,1, 11.8,1,1, 2.299, 10563.217, 176.841, 52595.974 20/02/25,12:22:35,13,09,1, 11.8,1,1, 2.299, 10562.146, 176.005, 52593.958 20/02/25,12:22:35,14,09,1, 11.8,1,1, 2.299, 10562.637, 176.510, 52596.319 20/02/25,12:22:35,15,09,1, 11.8,1,1, 2.299, 10563.443, 176.640, 52595.483 20/02/25,12:22:35,16,09,1, 11.8,1,1, 2.299, 10562.096, 175.887, 52594.451 20/02/25,12:22:35,17,09,1, 11.8,1,1, 2.299, 10563.192, 176.717, 52596.479 20/02/25,12:22:35,18,09,1, 11.8,1,1, 2.299, 10562.663, 176.139, 52594.103 20/02/25,12:22:35,19,09,1, 11.8,1,1, 2.299, 10561.845, 175.942, 52594.881 20/02/25,12:22:36,00,09,1, 11.8,1,1, 2.302, 10561.841, 175.942, 52594.881 20/02/25,12:22:36,01,09,1, 11.8,1,1, 2.302, 10563.353, 176.550, 52595.652 20/02/25,12:22:36,02,09,1, 11.8,1,1, 2.302, 10562.065, 176.197, 52594.051 20/02/25,12:22:36,03,09,1, 11.8,1,1, 2.302, 10562.522, 176.134, 52595.854 20/02/25,12:22:36,04,09,1, 11.8,1,1, 2.302, 10562.746, 176.609, 52594.611 20/02/25,12:22:36,05,09,1, 11.8,1,1, 2.302, 10561.881, 176.166, 52594.780 20/02/25,12:22:36,06,09,1, 11.8,1,1, 2.302, 10563.223, 176.547, 52596.329 20/02/25,12:22:36,07,09,1, 11.8,1,1, 2.302, 10562.661, 176.573, 52594.502 20/02/25,12:22:36,08,09,1, 11.8,1,1, 2.302, 10562.517, 176.151, 52595.790 20/02/25,12:22:36,09,09,1, 11.8,1,1, 2.302, 10563.353, 176.533, 52595.677 20/02/25,12:22:36,10,09,1, 11.8,1,1, 2.302, 10562.079, 176.225, 52594.096 20/02/25,12:22:36,11,09,1, 11.8,1,1, 2.302, 10562.592, 176.173, 52595.879 20/02/25,12:22:36,12,09,1, 11.8,1,1, 2.302, 10562.749, 176.670, 52594.766 20/02/25,12:22:36,13,09,1, 11.8,1,1, 2.302, 10561.882, 176.137, 52594.659 20/02/25,12:22:36,14,09,1, 11.8,1,1, 2.302, 10563.128, 176.541, 52596.371 20/02/25,12:22:36,15,09,1, 11.8,1,1, 2.302, 10562.719, 176.632, 52594.589 20/02/25,12:22:36,16,09,1, 11.8,1,1, 2.302, 10562.445, 176.142, 52595.722 20/02/25,12:22:36,17,09,1, 11.8,1,1, 2.302, 10563.347, 176.624, 52595.747 20/02/25,12:22:36,18,09,1, 11.8,1,1, 2.302, 10562.071, 176.178, 52594.040 20/02/25,12:22:36,19,09,1, 11.8,1,1, 2.302, 10562.485, 176.172, 52595.811 20/02/25,12:22:37,00,10,1, 11.9,1,1, 2.298, 10562.483, 176.172, 52595.811 20/02/25,12:22:37,01,10,1, 11.9,1,1, 2.298, 10563.365, 176.550, 52595.736 20/02/25,12:22:37,02,10,1, 11.9,1,1, 2.298, 10562.088, 176.210, 52594.071 20/02/25,12:22:37,03,10,1, 11.9,1,1, 2.298, 10562.505, 176.142, 52595.970 20/02/25,12:22:37,04,10,1, 11.9,1,1, 2.298, 10562.737, 176.628, 52594.603 20/02/25,12:22:37,05,10,1, 11.9,1,1, 2.298, 10561.837, 176.213, 52594.658 20/02/25,12:22:37,06,10,1, 11.9,1,1, 2.298, 10563.097, 176.518, 52596.303 20/02/25,12:22:37,07,10,1, 11.9,1,1, 2.298, 10562.680, 176.613, 52594.487 20/02/25,12:22:37,08,10,1, 11.9,1,1, 2.298, 10562.471, 176.100, 52595.737 20/02/25,12:22:37,09,10,1, 11.9,1,1, 2.298, 10563.373, 176.605, 52595.716 20/02/25,12:22:37,10,10,1, 11.9,1,1, 2.298, 10562.085, 176.226, 52594.112 20/02/25,12:22:37,11,10,1, 11.9,1,1, 2.298, 10562.537, 176.154, 52595.913 20/02/25,12:22:37,12,10,1, 11.9,1,1, 2.298, 10562.767, 176.611, 52594.597 20/02/25,12:22:37,13,10,1, 11.9,1,1, 2.298, 10561.873, 176.213, 52594.664 20/02/25,12:22:37,14,10,1, 11.9,1,1, 2.298, 10563.094, 176.560, 52596.285 20/02/25,12:22:37,15,10,1, 11.9,1,1, 2.298, 10562.682, 176.626, 52594.492 20/02/25,12:22:37,16,10,1, 11.9,1,1, 2.298, 10562.369, 176.085, 52595.695 20/02/25,12:22:37,17,10,1, 11.9,1,1, 2.298, 10563.302, 176.525, 52595.730 20/02/25,12:22:37,18,10,1, 11.9,1,1, 2.298, 10562.154, 176.242, 52594.115 20/02/25,12:22:37,19,10,1, 11.9,1,1, 2.298, 10562.541, 176.112, 52595.877 20/02/25,12:22:38,00,10,1, 11.8,1,1, 2.298, 10562.533, 176.112, 52595.877 20/02/25,12:22:38,01,10,1, 11.8,1,1, 2.298, 10563.416, 176.661, 52595.939 20/02/25,12:22:38,02,10,1, 11.8,1,1, 2.298, 10562.187, 176.316, 52594.171 20/02/25,12:22:38,03,10,1, 11.8,1,1, 2.298, 10562.511, 176.182, 52595.936 20/02/25,12:22:38,04,10,1, 11.8,1,1, 2.298, 10562.842, 176.685, 52594.771 20/02/25,12:22:38,05,10,1, 11.8,1,1, 2.298, 10561.809, 176.204, 52594.531 20/02/25,12:22:38,06,10,1, 11.8,1,1, 2.298, 10563.044, 176.540, 52596.276 20/02/25,12:22:38,07,10,1, 11.8,1,1, 2.298, 10562.692, 176.699, 52594.561 20/02/25,12:22:38,08,10,1, 11.8,1,1, 2.298, 10562.378, 176.211, 52595.714 20/02/25,12:22:38,09,10,1, 11.8,1,1, 2.298, 10563.419, 176.651, 52595.989 20/02/25,12:22:38,10,10,1, 11.8,1,1, 2.298, 10562.222, 176.334, 52594.190 20/02/25,12:22:38,11,10,1, 11.8,1,1, 2.298, 10562.479, 176.164, 52595.909 20/02/25,12:22:38,12,10,1, 11.8,1,1, 2.298, 10562.777, 176.664, 52594.712 20/02/25,12:22:38,13,10,1, 11.8,1,1, 2.298, 10561.777, 176.165, 52594.536 20/02/25,12:22:38,14,10,1, 11.8,1,1, 2.298, 10562.930, 176.526, 52596.293 20/02/25,12:22:38,15,10,1, 11.8,1,1, 2.298, 10562.684, 176.711, 52594.549 20/02/25,12:22:38,16,10,1, 11.8,1,1, 2.298, 10562.368, 176.160, 52595.704 20/02/25,12:22:38,17,10,1, 11.8,1,1, 2.298, 10563.354, 176.616, 52595.983 20/02/25,12:22:38,18,10,1, 11.8,1,1, 2.298, 10562.200, 176.286, 52594.212 20/02/25,12:22:38,19,10,1, 11.8,1,1, 2.298, 10562.498, 176.155, 52595.896 20/02/25,12:22:39,00,10,1, 11.9,1,1, 2.305, 10562.491, 176.155, 52595.896 20/02/25,12:22:39,01,10,1, 11.9,1,1, 2.305, 10563.254, 176.659, 52596.295 20/02/25,12:22:39,02,10,1, 11.9,1,1, 2.305, 10562.587, 176.387, 52594.361 20/02/25,12:22:39,03,10,1, 11.9,1,1, 2.305, 10562.149, 176.082, 52595.377 20/02/25,12:22:39,04,10,1, 11.9,1,1, 2.305, 10562.887, 176.773, 52595.470 20/02/25,12:22:39,05,10,1, 11.9,1,1, 2.305, 10561.923, 176.189, 52594.148 20/02/25,12:22:39,06,10,1, 11.9,1,1, 2.305, 10562.569, 176.488, 52596.050 20/02/25,12:22:39,07,10,1, 11.9,1,1, 2.305, 10563.007, 176.813, 52595.155 20/02/25,12:22:39,08,10,1, 11.9,1,1, 2.305, 10562.164, 176.141, 52595.083 20/02/25,12:22:39,09,10,1, 11.9,1,1, 2.305, 10563.192, 176.696, 52596.295 20/02/25,12:22:39,10,10,1, 11.9,1,1, 2.305, 10562.603, 176.345, 52594.370 20/02/25,12:22:39,11,10,1, 11.9,1,1, 2.305, 10562.147, 176.076, 52595.382 20/02/25,12:22:39,12,10,1, 11.9,1,1, 2.305, 10562.946, 176.781, 52595.445 20/02/25,12:22:39,13,10,1, 11.9,1,1, 2.305, 10561.913, 176.232, 52594.154 20/02/25,12:22:39,14,10,1, 11.9,1,1, 2.305, 10562.545, 176.575, 52596.084 20/02/25,12:22:39,15,10,1, 11.9,1,1, 2.305, 10562.938, 176.837, 52595.119 20/02/25,12:22:39,16,10,1, 11.9,1,1, 2.305, 10562.212, 176.133, 52595.042 20/02/25,12:22:39,17,10,1, 11.9,1,1, 2.305, 10563.254, 176.686, 52596.305 20/02/25,12:22:39,18,10,1, 11.9,1,1, 2.305, 10562.575, 176.364, 52594.375 20/02/25,12:22:39,19,10,1, 11.9,1,1, 2.305, 10562.147, 176.094, 52595.351 20/02/25,12:22:40,00,10,1, 12.0,1,1, 2.303, 10562.141, 176.094, 52595.351 20/02/25,12:22:40,01,10,1, 12.0,1,1, 2.303, 10563.549, 176.782, 52596.723 20/02/25,12:22:40,02,10,1, 12.0,1,1, 2.303, 10562.373, 176.313, 52593.837 20/02/25,12:22:40,03,10,1, 12.0,1,1, 2.303, 10562.143, 176.109, 52595.758 20/02/25,12:22:40,04,10,1, 12.0,1,1, 2.303, 10563.120, 176.688, 52595.396 20/02/25,12:22:40,05,10,1, 12.0,1,1, 2.303, 10561.527, 176.100, 52593.759 20/02/25,12:22:40,06,10,1, 12.0,1,1, 2.303, 10562.662, 176.558, 52596.485 20/02/25,12:22:40,07,10,1, 12.0,1,1, 2.303, 10562.937, 176.721, 52594.678 20/02/25,12:22:40,08,10,1, 12.0,1,1, 2.303, 10561.911, 176.175, 52595.031 20/02/25,12:22:40,09,10,1, 12.0,1,1, 2.303, 10563.525, 176.740, 52596.677 20/02/25,12:22:40,10,10,1, 12.0,1,1, 2.303, 10562.373, 176.297, 52593.777 20/02/25,12:22:40,11,10,1, 12.0,1,1, 2.303, 10562.091, 176.088, 52595.752 20/02/25,12:22:40,12,10,1, 12.0,1,1, 2.303, 10563.154, 176.696, 52595.382 20/02/25,12:22:40,13,10,1, 12.0,1,1, 2.303, 10561.519, 176.112, 52593.682 20/02/25,12:22:40,14,10,1, 12.0,1,1, 2.303, 10562.646, 176.539, 52596.457 20/02/25,12:22:40,15,10,1, 12.0,1,1, 2.303, 10562.999, 176.749, 52594.656 20/02/25,12:22:40,16,10,1, 12.0,1,1, 2.303, 10561.948, 176.155, 52595.011 20/02/25,12:22:40,17,10,1, 12.0,1,1, 2.303, 10563.529, 176.735, 52596.681 20/02/25,12:22:40,18,10,1, 12.0,1,1, 2.303, 10562.428, 176.371, 52593.893 20/02/25,12:22:40,19,10,1, 12.0,1,1, 2.303, 10562.092, 176.166, 52595.725 20/02/25,12:22:41,00,09,1, 11.9,1,1, 2.300, 10562.091, 176.166, 52595.725 20/02/25,12:22:41,01,09,1, 11.9,1,1, 2.300, 10563.400, 176.800, 52596.723 20/02/25,12:22:41,02,09,1, 11.9,1,1, 2.300, 10562.477, 176.476, 52594.121 20/02/25,12:22:41,03,09,1, 11.9,1,1, 2.300, 10562.124, 176.193, 52595.681 20/02/25,12:22:41,04,09,1, 11.9,1,1, 2.300, 10563.095, 176.784, 52595.485 20/02/25,12:22:41,05,09,1, 11.9,1,1, 2.300, 10561.554, 176.263, 52593.832 20/02/25,12:22:41,06,09,1, 11.9,1,1, 2.300, 10562.551, 176.554, 52596.384 20/02/25,12:22:41,07,09,1, 11.9,1,1, 2.300, 10562.884, 176.834, 52594.771 20/02/25,12:22:41,08,09,1, 11.9,1,1, 2.300, 10561.930, 176.215, 52594.973 20/02/25,12:22:41,09,09,1, 11.9,1,1, 2.300, 10563.389, 176.747, 52596.591 20/02/25,12:22:41,10,09,1, 11.9,1,1, 2.300, 10562.481, 176.446, 52594.054 20/02/25,12:22:41,11,09,1, 11.9,1,1, 2.300, 10562.087, 176.147, 52595.650 20/02/25,12:22:41,12,09,1, 11.9,1,1, 2.300, 10563.114, 176.742, 52595.404 20/02/25,12:22:41,13,09,1, 11.9,1,1, 2.300, 10561.603, 176.189, 52593.720 20/02/25,12:22:41,14,09,1, 11.9,1,1, 2.300, 10562.513, 176.598, 52596.383 20/02/25,12:22:41,15,09,1, 11.9,1,1, 2.300, 10562.891, 176.844, 52594.729 20/02/25,12:22:41,16,09,1, 11.9,1,1, 2.300, 10561.904, 176.172, 52594.895 20/02/25,12:22:41,17,09,1, 11.9,1,1, 2.300, 10563.394, 176.796, 52596.682 20/02/25,12:22:41,18,09,1, 11.9,1,1, 2.300, 10562.440, 176.421, 52593.942 20/02/25,12:22:41,19,09,1, 11.9,1,1, 2.300, 10562.089, 176.183, 52595.625 20/02/25,12:22:42,00,10,1, 11.8,1,1, 2.298, 10562.083, 176.183, 52595.625 20/02/25,12:22:42,01,10,1, 11.8,1,1, 2.298, 10563.400, 176.879, 52596.682 20/02/25,12:22:42,02,10,1, 11.8,1,1, 2.298, 10562.492, 176.520, 52594.068 20/02/25,12:22:42,03,10,1, 11.8,1,1, 2.298, 10562.184, 176.188, 52595.720 20/02/25,12:22:42,04,10,1, 11.8,1,1, 2.298, 10563.213, 176.777, 52595.451 20/02/25,12:22:42,05,10,1, 11.8,1,1, 2.298, 10561.617, 176.228, 52593.688 20/02/25,12:22:42,06,10,1, 11.8,1,1, 2.298, 10562.522, 176.536, 52596.335 20/02/25,12:22:42,07,10,1, 11.8,1,1, 2.298, 10562.868, 176.850, 52594.713 20/02/25,12:22:42,08,10,1, 11.8,1,1, 2.298, 10561.845, 176.303, 52594.941 20/02/25,12:22:42,09,10,1, 11.8,1,1, 2.298, 10563.407, 176.851, 52596.672 20/02/25,12:22:42,10,10,1, 11.8,1,1, 2.298, 10562.474, 176.514, 52594.042 20/02/25,12:22:42,11,10,1, 11.8,1,1, 2.298, 10562.175, 176.224, 52595.722 20/02/25,12:22:42,12,10,1, 11.8,1,1, 2.298, 10563.212, 176.828, 52595.526 20/02/25,12:22:42,13,10,1, 11.8,1,1, 2.298, 10561.599, 176.251, 52593.667 20/02/25,12:22:42,14,10,1, 11.8,1,1, 2.298, 10562.538, 176.575, 52596.329 20/02/25,12:22:42,15,10,1, 11.8,1,1, 2.298, 10562.892, 176.895, 52594.746 20/02/25,12:22:42,16,10,1, 11.8,1,1, 2.298, 10561.787, 176.296, 52594.938 20/02/25,12:22:42,17,10,1, 11.8,1,1, 2.298, 10563.432, 176.896, 52596.786 20/02/25,12:22:42,18,10,1, 11.8,1,1, 2.298, 10562.525, 176.524, 52594.130 20/02/25,12:22:42,19,10,1, 11.8,1,1, 2.298, 10562.162, 176.229, 52595.707 20/02/25,12:22:43,00,09,1, 11.8,1,1, 2.302, 10562.158, 176.229, 52595.707 20/02/25,12:22:43,01,09,1, 11.8,1,1, 2.302, 10563.318, 176.826, 52596.676 20/02/25,12:22:43,02,09,1, 11.8,1,1, 2.302, 10562.527, 176.564, 52594.071 20/02/25,12:22:43,03,09,1, 11.8,1,1, 2.302, 10562.155, 176.163, 52595.716 20/02/25,12:22:43,04,09,1, 11.8,1,1, 2.302, 10563.173, 176.784, 52595.503 20/02/25,12:22:43,05,09,1, 11.8,1,1, 2.302, 10561.609, 176.249, 52593.675 20/02/25,12:22:43,06,09,1, 11.8,1,1, 2.302, 10562.439, 176.495, 52596.261 20/02/25,12:22:43,07,09,1, 11.8,1,1, 2.302, 10562.826, 176.815, 52594.664 20/02/25,12:22:43,08,09,1, 11.8,1,1, 2.302, 10561.724, 176.310, 52594.778 20/02/25,12:22:43,09,09,1, 11.8,1,1, 2.302, 10563.350, 176.830, 52596.734 20/02/25,12:22:43,10,09,1, 11.8,1,1, 2.302, 10562.525, 176.562, 52594.105 20/02/25,12:22:43,11,09,1, 11.8,1,1, 2.302, 10562.095, 176.215, 52595.657 20/02/25,12:22:43,12,09,1, 11.8,1,1, 2.302, 10563.095, 176.764, 52595.252 20/02/25,12:22:43,13,09,1, 11.8,1,1, 2.302, 10562.078, 176.216, 52593.407 20/02/25,12:22:43,14,09,1, 11.8,1,1, 2.302, 10562.180, 176.528, 52596.671 20/02/25,12:22:43,15,09,1, 11.8,1,1, 2.302, 10562.762, 176.879, 52594.762 20/02/25,12:22:43,16,09,1, 11.8,1,1, 2.302, 10561.866, 176.198, 52593.891 20/02/25,12:22:43,17,09,1, 11.8,1,1, 2.302, 10562.937, 176.829, 52596.869 20/02/25,12:22:43,18,09,1, 11.8,1,1, 2.302, 10563.158, 176.669, 52594.751 20/02/25,12:22:43,19,09,1, 11.8,1,1, 2.302, 10561.750, 176.028, 52594.644 20/02/25,12:22:44,00,10,1, 11.9,1,1, 2.298, 10561.749, 176.028, 52594.644 20/02/25,12:22:44,01,10,1, 11.9,1,1, 2.298, 10563.306, 176.877, 52596.782 20/02/25,12:22:44,02,10,1, 11.9,1,1, 2.298, 10562.594, 176.696, 52594.209 20/02/25,12:22:44,03,10,1, 11.9,1,1, 2.298, 10562.149, 176.292, 52595.763 20/02/25,12:22:44,04,10,1, 11.9,1,1, 2.298, 10563.264, 176.833, 52595.688 20/02/25,12:22:44,05,10,1, 11.9,1,1, 2.298, 10561.623, 176.324, 52593.703 20/02/25,12:22:44,06,10,1, 11.9,1,1, 2.298, 10562.380, 176.577, 52596.310 20/02/25,12:22:44,07,10,1, 11.9,1,1, 2.298, 10562.821, 176.952, 52594.670 20/02/25,12:22:44,08,10,1, 11.9,1,1, 2.298, 10561.646, 176.408, 52594.762 20/02/25,12:22:44,09,10,1, 11.9,1,1, 2.298, 10563.285, 176.910, 52596.734 20/02/25,12:22:44,10,10,1, 11.9,1,1, 2.298, 10562.603, 176.701, 52594.175 20/02/25,12:22:44,11,10,1, 11.9,1,1, 2.298, 10562.076, 176.254, 52595.736 20/02/25,12:22:44,12,10,1, 11.9,1,1, 2.298, 10563.285, 176.870, 52595.747 20/02/25,12:22:44,13,10,1, 11.9,1,1, 2.298, 10561.649, 176.305, 52593.713 20/02/25,12:22:44,14,10,1, 11.9,1,1, 2.298, 10562.341, 176.511, 52596.278 20/02/25,12:22:44,15,10,1, 11.9,1,1, 2.298, 10562.809, 176.927, 52594.711 20/02/25,12:22:44,16,10,1, 11.9,1,1, 2.298, 10561.624, 176.372, 52594.732 20/02/25,12:22:44,17,10,1, 11.9,1,1, 2.298, 10563.310, 176.893, 52596.798 20/02/25,12:22:44,18,10,1, 11.9,1,1, 2.298, 10562.595, 176.628, 52594.239 20/02/25,12:22:44,19,10,1, 11.9,1,1, 2.298, 10562.127, 176.329, 52595.836 20/02/25,12:22:45,00,10,1, 11.9,1,1, 2.301, 10562.124, 176.329, 52595.836 20/02/25,12:22:45,01,10,1, 11.9,1,1, 2.301, 10563.133, 176.898, 52596.775 20/02/25,12:22:45,02,10,1, 11.9,1,1, 2.301, 10562.649, 176.738, 52594.180 20/02/25,12:22:45,03,10,1, 11.9,1,1, 2.301, 10562.120, 176.302, 52595.770 20/02/25,12:22:45,04,10,1, 11.9,1,1, 2.301, 10563.290, 176.887, 52595.901 20/02/25,12:22:45,05,10,1, 11.9,1,1, 2.301, 10561.726, 176.406, 52593.649 20/02/25,12:22:45,06,10,1, 11.9,1,1, 2.301, 10562.284, 176.480, 52596.191 20/02/25,12:22:45,07,10,1, 11.9,1,1, 2.301, 10562.810, 176.984, 52594.765 20/02/25,12:22:45,08,10,1, 11.9,1,1, 2.301, 10561.592, 176.387, 52594.522 20/02/25,12:22:45,09,10,1, 11.9,1,1, 2.301, 10563.162, 176.910, 52596.753 20/02/25,12:22:45,10,10,1, 11.9,1,1, 2.301, 10562.626, 176.766, 52594.272 20/02/25,12:22:45,11,10,1, 11.9,1,1, 2.301, 10562.088, 176.306, 52595.592 20/02/25,12:22:45,12,10,1, 11.9,1,1, 2.301, 10563.300, 176.830, 52595.905 20/02/25,12:22:45,13,10,1, 11.9,1,1, 2.301, 10561.707, 176.408, 52593.702 20/02/25,12:22:45,14,10,1, 11.9,1,1, 2.301, 10562.300, 176.514, 52596.155 20/02/25,12:22:45,15,10,1, 11.9,1,1, 2.301, 10562.821, 176.969, 52594.724 20/02/25,12:22:45,16,10,1, 11.9,1,1, 2.301, 10561.541, 176.447, 52594.527 20/02/25,12:22:45,17,10,1, 11.9,1,1, 2.301, 10563.141, 176.905, 52596.747 20/02/25,12:22:45,18,10,1, 11.9,1,1, 2.301, 10562.622, 176.787, 52594.342 20/02/25,12:22:45,19,10,1, 11.9,1,1, 2.301, 10562.107, 176.370, 52595.692 20/02/25,12:22:46,00,09,1, 11.9,1,1, 2.300, 10562.099, 176.370, 52595.692 20/02/25,12:22:46,01,09,1, 11.9,1,1, 2.300, 10563.026, 176.875, 52596.835 20/02/25,12:22:46,02,09,1, 11.9,1,1, 2.300, 10562.671, 176.855, 52594.279 20/02/25,12:22:46,03,09,1, 11.9,1,1, 2.300, 10562.047, 176.370, 52595.549 20/02/25,12:22:46,04,09,1, 11.9,1,1, 2.300, 10563.397, 176.916, 52596.079 20/02/25,12:22:46,05,09,1, 11.9,1,1, 2.300, 10561.792, 176.430, 52593.576 20/02/25,12:22:46,06,09,1, 11.9,1,1, 2.300, 10562.204, 176.490, 52596.116 20/02/25,12:22:46,07,09,1, 11.9,1,1, 2.300, 10562.826, 176.945, 52594.805 20/02/25,12:22:46,08,09,1, 11.9,1,1, 2.300, 10561.466, 176.430, 52594.276 20/02/25,12:22:46,09,09,1, 11.9,1,1, 2.300, 10563.046, 176.897, 52596.759 20/02/25,12:22:46,10,09,1, 11.9,1,1, 2.300, 10562.628, 176.800, 52594.238 20/02/25,12:22:46,11,09,1, 11.9,1,1, 2.300, 10561.960, 176.365, 52595.518 20/02/25,12:22:46,12,09,1, 11.9,1,1, 2.300, 10563.405, 176.992, 52596.100 20/02/25,12:22:46,13,09,1, 11.9,1,1, 2.300, 10561.827, 176.427, 52593.605 20/02/25,12:22:46,14,09,1, 11.9,1,1, 2.300, 10562.183, 176.458, 52596.053 20/02/25,12:22:46,15,09,1, 11.9,1,1, 2.300, 10562.871, 176.962, 52594.821 20/02/25,12:22:46,16,09,1, 11.9,1,1, 2.300, 10561.480, 176.343, 52594.216 20/02/25,12:22:46,17,09,1, 11.9,1,1, 2.300, 10563.029, 176.924, 52596.757 20/02/25,12:22:46,18,09,1, 11.9,1,1, 2.300, 10562.676, 176.836, 52594.274 20/02/25,12:22:46,19,09,1, 11.9,1,1, 2.300, 10562.031, 176.351, 52595.452 20/02/25,12:22:47,00,09,1, 11.9,1,1, 2.297, 10562.024, 176.351, 52595.452 20/02/25,12:22:47,01,09,1, 11.9,1,1, 2.297, 10562.597, 176.900, 52596.122 20/02/25,12:22:47,02,09,1, 11.9,1,1, 2.297, 10562.726, 177.018, 52594.889 20/02/25,12:22:47,03,09,1, 11.9,1,1, 2.297, 10562.135, 176.401, 52595.177 20/02/25,12:22:47,04,09,1, 11.9,1,1, 2.297, 10563.065, 176.947, 52595.932 20/02/25,12:22:47,05,09,1, 11.9,1,1, 2.297, 10562.230, 176.590, 52594.214 20/02/25,12:22:47,06,09,1, 11.9,1,1, 2.297, 10562.046, 176.438, 52595.363 20/02/25,12:22:47,07,09,1, 11.9,1,1, 2.297, 10562.648, 177.061, 52595.127 20/02/25,12:22:47,08,09,1, 11.9,1,1, 2.297, 10561.724, 176.503, 52594.316 20/02/25,12:22:47,09,09,1, 11.9,1,1, 2.297, 10562.617, 176.889, 52596.149 20/02/25,12:22:47,10,09,1, 11.9,1,1, 2.297, 10562.731, 177.018, 52594.897 20/02/25,12:22:47,11,09,1, 11.9,1,1, 2.297, 10562.136, 176.399, 52595.161 20/02/25,12:22:47,12,09,1, 11.9,1,1, 2.297, 10563.056, 177.014, 52595.992 20/02/25,12:22:47,13,09,1, 11.9,1,1, 2.297, 10562.181, 176.586, 52594.135 20/02/25,12:22:47,14,09,1, 11.9,1,1, 2.297, 10562.067, 176.453, 52595.408 20/02/25,12:22:47,15,09,1, 11.9,1,1, 2.297, 10562.651, 177.033, 52595.136 20/02/25,12:22:47,16,09,1, 11.9,1,1, 2.297, 10561.682, 176.510, 52594.327 20/02/25,12:22:47,17,09,1, 11.9,1,1, 2.297, 10562.600, 176.906, 52596.157 20/02/25,12:22:47,18,09,1, 11.9,1,1, 2.297, 10562.747, 177.134, 52594.899 20/02/25,12:22:47,19,09,1, 11.9,1,1, 2.297, 10562.114, 176.374, 52595.163 20/02/25,12:22:48,00,09,1, 11.9,1,1, 2.304, 10562.108, 176.374, 52595.163 20/02/25,12:22:48,01,09,1, 11.9,1,1, 2.304, 10562.422, 176.854, 52595.988 20/02/25,12:22:48,02,09,1, 11.9,1,1, 2.304, 10562.770, 177.086, 52595.015 20/02/25,12:22:48,03,09,1, 11.9,1,1, 2.304, 10561.995, 176.426, 52594.918 20/02/25,12:22:48,04,09,1, 11.9,1,1, 2.304, 10562.982, 176.996, 52596.051 20/02/25,12:22:48,05,09,1, 11.9,1,1, 2.304, 10562.304, 176.625, 52594.251 20/02/25,12:22:48,06,09,1, 11.9,1,1, 2.304, 10561.930, 176.371, 52595.168 20/02/25,12:22:48,07,09,1, 11.9,1,1, 2.304, 10562.675, 177.065, 52595.222 20/02/25,12:22:48,08,09,1, 11.9,1,1, 2.304, 10561.687, 176.487, 52594.108 20/02/25,12:22:48,09,09,1, 11.9,1,1, 2.304, 10562.413, 176.856, 52595.887 20/02/25,12:22:48,10,09,1, 11.9,1,1, 2.304, 10562.727, 177.079, 52594.953 20/02/25,12:22:48,11,09,1, 11.9,1,1, 2.304, 10562.021, 176.381, 52594.971 20/02/25,12:22:48,12,09,1, 11.9,1,1, 2.304, 10563.052, 177.072, 52596.017 20/02/25,12:22:48,13,09,1, 11.9,1,1, 2.304, 10562.244, 176.659, 52594.260 20/02/25,12:22:48,14,09,1, 11.9,1,1, 2.304, 10561.968, 176.411, 52595.238 20/02/25,12:22:48,15,09,1, 11.9,1,1, 2.304, 10562.647, 177.076, 52595.107 20/02/25,12:22:48,16,09,1, 11.9,1,1, 2.304, 10561.674, 176.492, 52594.217 20/02/25,12:22:48,17,09,1, 11.9,1,1, 2.304, 10562.426, 176.873, 52595.947 20/02/25,12:22:48,18,09,1, 11.9,1,1, 2.304, 10562.683, 177.119, 52594.877 20/02/25,12:22:48,19,09,1, 11.9,1,1, 2.304, 10562.023, 176.445, 52595.024 20/02/25,12:22:49,00,09,1, 11.9,1,1, 2.299, 10562.016, 176.445, 52595.024 20/02/25,12:22:49,01,09,1, 11.9,1,1, 2.299, 10562.353, 176.844, 52595.848 20/02/25,12:22:49,02,09,1, 11.9,1,1, 2.299, 10562.643, 177.188, 52594.881 20/02/25,12:22:49,03,09,1, 11.9,1,1, 2.299, 10562.034, 176.496, 52595.019 20/02/25,12:22:49,04,09,1, 11.9,1,1, 2.299, 10562.978, 177.045, 52595.948 20/02/25,12:22:49,05,09,1, 11.9,1,1, 2.299, 10562.285, 176.751, 52594.273 20/02/25,12:22:49,06,09,1, 11.9,1,1, 2.299, 10562.029, 176.449, 52595.252 20/02/25,12:22:49,07,09,1, 11.9,1,1, 2.299, 10562.665, 177.116, 52595.155 20/02/25,12:22:49,08,09,1, 11.9,1,1, 2.299, 10561.674, 176.548, 52594.170 20/02/25,12:22:49,09,09,1, 11.9,1,1, 2.299, 10562.357, 176.823, 52595.824 20/02/25,12:22:49,10,09,1, 11.9,1,1, 2.299, 10562.664, 177.181, 52594.910 20/02/25,12:22:49,11,09,1, 11.9,1,1, 2.299, 10561.994, 176.507, 52595.008 20/02/25,12:22:49,12,09,1, 11.9,1,1, 2.299, 10562.953, 177.053, 52596.001 20/02/25,12:22:49,13,09,1, 11.9,1,1, 2.299, 10562.274, 176.743, 52594.300 20/02/25,12:22:49,14,09,1, 11.9,1,1, 2.299, 10561.985, 176.423, 52595.199 20/02/25,12:22:49,15,09,1, 11.9,1,1, 2.299, 10562.611, 177.063, 52595.089 20/02/25,12:22:49,16,09,1, 11.9,1,1, 2.299, 10561.707, 176.539, 52594.082 20/02/25,12:22:49,17,09,1, 11.9,1,1, 2.299, 10562.320, 176.833, 52595.775 20/02/25,12:22:49,18,09,1, 11.9,1,1, 2.299, 10562.650, 177.170, 52594.830 20/02/25,12:22:49,19,09,1, 11.9,1,1, 2.299, 10562.000, 176.502, 52594.972 20/02/25,12:22:50,00,09,1, 11.9,1,1, 2.300, 10561.999, 176.502, 52594.972 20/02/25,12:22:50,01,09,1, 11.9,1,1, 2.300, 10561.840, 176.661, 52594.640 20/02/25,12:22:50,02,09,1, 11.9,1,1, 2.300, 10562.597, 177.364, 52595.793 20/02/25,12:22:50,03,09,1, 11.9,1,1, 2.300, 10562.432, 176.562, 52594.866 20/02/25,12:22:50,04,09,1, 11.9,1,1, 2.300, 10562.313, 176.971, 52595.386 20/02/25,12:22:50,05,09,1, 11.9,1,1, 2.300, 10562.811, 176.974, 52595.525 20/02/25,12:22:50,06,09,1, 11.9,1,1, 2.300, 10562.052, 176.332, 52594.411 20/02/25,12:22:50,07,09,1, 11.9,1,1, 2.300, 10562.215, 177.171, 52595.333 20/02/25,12:22:50,08,09,1, 11.9,1,1, 2.300, 10562.271, 176.717, 52594.757 20/02/25,12:22:50,09,09,1, 11.9,1,1, 2.300, 10561.799, 176.655, 52594.673 20/02/25,12:22:50,10,09,1, 11.9,1,1, 2.300, 10562.571, 177.420, 52595.860 20/02/25,12:22:50,11,09,1, 11.9,1,1, 2.300, 10562.442, 176.592, 52594.876 20/02/25,12:22:50,12,09,1, 11.9,1,1, 2.300, 10562.331, 177.009, 52595.484 20/02/25,12:22:50,13,09,1, 11.9,1,1, 2.300, 10562.800, 177.073, 52595.589 20/02/25,12:22:50,14,09,1, 11.9,1,1, 2.300, 10562.087, 176.380, 52594.423 20/02/25,12:22:50,15,09,1, 11.9,1,1, 2.300, 10562.187, 177.162, 52595.327 20/02/25,12:22:50,16,09,1, 11.9,1,1, 2.300, 10562.312, 176.688, 52594.778 20/02/25,12:22:50,17,09,1, 11.9,1,1, 2.300, 10561.791, 176.654, 52594.618 20/02/25,12:22:50,18,09,1, 11.9,1,1, 2.300, 10562.566, 177.374, 52595.778 20/02/25,12:22:50,19,09,1, 11.9,1,1, 2.300, 10562.412, 176.541, 52594.831 20/02/25,12:22:51,00,08,1, 11.9,1,1, 2.303, 10562.408, 176.541, 52594.831 20/02/25,12:22:51,01,08,1, 11.9,1,1, 2.303, 10561.831, 176.685, 52594.511 20/02/25,12:22:51,02,08,1, 11.9,1,1, 2.303, 10562.424, 177.422, 52595.668 20/02/25,12:22:51,03,08,1, 11.9,1,1, 2.303, 10562.452, 176.599, 52594.901 20/02/25,12:22:51,04,08,1, 11.9,1,1, 2.303, 10562.276, 177.020, 52595.220 20/02/25,12:22:51,05,08,1, 11.9,1,1, 2.303, 10562.835, 177.124, 52595.718 20/02/25,12:22:51,06,08,1, 11.9,1,1, 2.303, 10562.076, 176.328, 52594.263 20/02/25,12:22:51,07,08,1, 11.9,1,1, 2.303, 10562.228, 177.184, 52595.327 20/02/25,12:22:51,08,08,1, 11.9,1,1, 2.303, 10562.351, 176.770, 52594.902 20/02/25,12:22:51,09,08,1, 11.9,1,1, 2.303, 10561.709, 176.668, 52594.449 20/02/25,12:22:51,10,08,1, 11.9,1,1, 2.303, 10562.503, 177.401, 52595.776 20/02/25,12:22:51,11,08,1, 11.9,1,1, 2.303, 10562.403, 176.608, 52594.797 20/02/25,12:22:51,12,08,1, 11.9,1,1, 2.303, 10562.199, 177.005, 52595.284 20/02/25,12:22:51,13,08,1, 11.9,1,1, 2.303, 10562.889, 177.171, 52595.653 20/02/25,12:22:51,14,08,1, 11.9,1,1, 2.303, 10562.133, 176.416, 52594.451 20/02/25,12:22:51,15,08,1, 11.9,1,1, 2.303, 10562.188, 177.137, 52595.290 20/02/25,12:22:51,16,08,1, 11.9,1,1, 2.303, 10562.342, 176.767, 52594.800 20/02/25,12:22:51,17,08,1, 11.9,1,1, 2.303, 10561.712, 176.659, 52594.431 20/02/25,12:22:51,18,08,1, 11.9,1,1, 2.303, 10562.469, 177.454, 52595.812 20/02/25,12:22:51,19,08,1, 11.9,1,1, 2.303, 10562.360, 176.579, 52594.748 20/02/25,12:22:52,00,10,1, 11.9,1,1, 2.303, 10562.358, 176.579, 52594.748 20/02/25,12:22:52,01,10,1, 11.9,1,1, 2.303, 10561.096, 176.603, 52594.095 20/02/25,12:22:52,02,10,1, 11.9,1,1, 2.303, 10562.943, 177.505, 52596.583 20/02/25,12:22:52,03,10,1, 11.9,1,1, 2.303, 10562.057, 176.490, 52593.646 20/02/25,12:22:52,04,10,1, 11.9,1,1, 2.303, 10561.994, 177.114, 52595.872 20/02/25,12:22:52,05,10,1, 11.9,1,1, 2.303, 10563.387, 177.195, 52595.932 20/02/25,12:22:52,06,10,1, 11.9,1,1, 2.303, 10561.577, 176.198, 52593.432 20/02/25,12:22:52,07,10,1, 11.9,1,1, 2.303, 10562.442, 177.307, 52596.372 20/02/25,12:22:52,08,10,1, 11.9,1,1, 2.303, 10562.538, 176.632, 52594.234 20/02/25,12:22:52,09,10,1, 11.9,1,1, 2.303, 10561.193, 176.582, 52594.081 20/02/25,12:22:52,10,10,1, 11.9,1,1, 2.303, 10562.875, 177.497, 52596.501 20/02/25,12:22:52,11,10,1, 11.9,1,1, 2.303, 10562.115, 176.463, 52593.625 20/02/25,12:22:52,12,10,1, 11.9,1,1, 2.303, 10561.976, 177.109, 52595.786 20/02/25,12:22:52,13,10,1, 11.9,1,1, 2.303, 10563.407, 177.222, 52595.889 20/02/25,12:22:52,14,10,1, 11.9,1,1, 2.303, 10561.609, 176.247, 52593.479 20/02/25,12:22:52,15,10,1, 11.9,1,1, 2.303, 10562.473, 177.270, 52596.403 20/02/25,12:22:52,16,10,1, 11.9,1,1, 2.303, 10562.610, 176.645, 52594.208 20/02/25,12:22:52,17,10,1, 11.9,1,1, 2.303, 10561.129, 176.519, 52594.040 20/02/25,12:22:52,18,10,1, 11.9,1,1, 2.303, 10562.945, 177.533, 52596.582 20/02/25,12:22:52,19,10,1, 11.9,1,1, 2.303, 10562.042, 176.439, 52593.596 20/02/25,12:22:53,00,10,1, 11.9,1,1, 2.301, 10562.041, 176.439, 52593.596 20/02/25,12:22:53,01,10,1, 11.9,1,1, 2.301, 10561.038, 176.521, 52593.935 20/02/25,12:22:53,02,10,1, 11.9,1,1, 2.301, 10562.886, 177.571, 52596.615 20/02/25,12:22:53,03,10,1, 11.9,1,1, 2.301, 10562.096, 176.511, 52593.645 20/02/25,12:22:53,04,10,1, 11.9,1,1, 2.301, 10561.826, 177.125, 52595.675 20/02/25,12:22:53,05,10,1, 11.9,1,1, 2.301, 10563.474, 177.334, 52596.242 20/02/25,12:22:53,06,10,1, 11.9,1,1, 2.301, 10561.615, 176.301, 52593.473 20/02/25,12:22:53,07,10,1, 11.9,1,1, 2.301, 10562.448, 177.299, 52596.555 20/02/25,12:22:53,08,10,1, 11.9,1,1, 2.301, 10562.692, 176.786, 52594.438 20/02/25,12:22:53,09,10,1, 11.9,1,1, 2.301, 10561.076, 176.500, 52593.904 20/02/25,12:22:53,10,10,1, 11.9,1,1, 2.301, 10562.861, 177.570, 52596.661 20/02/25,12:22:53,11,10,1, 11.9,1,1, 2.301, 10562.136, 176.537, 52593.645 20/02/25,12:22:53,12,10,1, 11.9,1,1, 2.301, 10561.739, 177.054, 52595.651 20/02/25,12:22:53,13,10,1, 11.9,1,1, 2.301, 10563.435, 177.331, 52596.214 20/02/25,12:22:53,14,10,1, 11.9,1,1, 2.301, 10561.699, 176.307, 52593.426 20/02/25,12:22:53,15,10,1, 11.9,1,1, 2.301, 10562.416, 177.361, 52596.497 20/02/25,12:22:53,16,10,1, 11.9,1,1, 2.301, 10562.724, 176.766, 52594.430 20/02/25,12:22:53,17,10,1, 11.9,1,1, 2.301, 10561.144, 176.548, 52593.919 20/02/25,12:22:53,18,10,1, 11.9,1,1, 2.301, 10562.835, 177.562, 52596.637 20/02/25,12:22:53,19,10,1, 11.9,1,1, 2.301, 10562.087, 176.515, 52593.616 20/02/25,12:22:54,00,09,1, 11.9,1,1, 2.305, 10562.083, 176.515, 52593.616 20/02/25,12:22:54,01,09,1, 11.9,1,1, 2.305, 10560.983, 176.474, 52593.753 20/02/25,12:22:54,02,09,1, 11.9,1,1, 2.305, 10562.761, 177.574, 52596.690 20/02/25,12:22:54,03,09,1, 11.9,1,1, 2.305, 10562.057, 176.527, 52593.585 20/02/25,12:22:54,04,09,1, 11.9,1,1, 2.305, 10561.642, 177.065, 52595.528 20/02/25,12:22:54,05,09,1, 11.9,1,1, 2.305, 10563.409, 177.418, 52596.351 20/02/25,12:22:54,06,09,1, 11.9,1,1, 2.305, 10561.713, 176.314, 52593.433 20/02/25,12:22:54,07,09,1, 11.9,1,1, 2.305, 10562.418, 177.309, 52596.443 20/02/25,12:22:54,08,09,1, 11.9,1,1, 2.305, 10562.866, 176.784, 52594.549 20/02/25,12:22:54,09,09,1, 11.9,1,1, 2.305, 10561.040, 176.490, 52593.716 20/02/25,12:22:54,10,09,1, 11.9,1,1, 2.305, 10562.694, 177.525, 52596.598 20/02/25,12:22:54,11,09,1, 11.9,1,1, 2.305, 10562.128, 176.531, 52593.561 20/02/25,12:22:54,12,09,1, 11.9,1,1, 2.305, 10561.665, 177.063, 52595.454 20/02/25,12:22:54,13,09,1, 11.9,1,1, 2.305, 10563.439, 177.400, 52596.368 20/02/25,12:22:54,14,09,1, 11.9,1,1, 2.305, 10561.764, 176.351, 52593.489 20/02/25,12:22:54,15,09,1, 11.9,1,1, 2.305, 10562.420, 177.343, 52596.453 20/02/25,12:22:54,16,09,1, 11.9,1,1, 2.305, 10562.894, 176.833, 52594.693 20/02/25,12:22:54,17,09,1, 11.9,1,1, 2.305, 10561.064, 176.461, 52593.745 20/02/25,12:22:54,18,09,1, 11.9,1,1, 2.305, 10562.759, 177.507, 52596.673 20/02/25,12:22:54,19,09,1, 11.9,1,1, 2.305, 10562.125, 176.614, 52593.625 20/02/25,12:22:55,00,09,1, 11.9,1,1, 2.298, 10562.124, 176.614, 52593.625 20/02/25,12:22:55,01,09,1, 11.9,1,1, 2.298, 10560.538, 176.378, 52593.111 20/02/25,12:22:55,02,09,1, 11.9,1,1, 2.298, 10563.054, 177.625, 52597.477 20/02/25,12:22:55,03,09,1, 11.9,1,1, 2.298, 10562.093, 176.403, 52592.757 20/02/25,12:22:55,04,09,1, 11.9,1,1, 2.298, 10561.113, 176.998, 52595.434 20/02/25,12:22:55,05,09,1, 11.9,1,1, 2.298, 10563.835, 177.523, 52596.894 20/02/25,12:22:55,06,09,1, 11.9,1,1, 2.298, 10561.392, 176.232, 52592.558 20/02/25,12:22:55,07,09,1, 11.9,1,1, 2.298, 10562.312, 177.414, 52597.178 20/02/25,12:22:55,08,09,1, 11.9,1,1, 2.298, 10563.352, 176.844, 52594.679 20/02/25,12:22:55,09,09,1, 11.9,1,1, 2.298, 10560.549, 176.344, 52593.025 20/02/25,12:22:55,10,09,1, 11.9,1,1, 2.298, 10563.024, 177.613, 52597.450 20/02/25,12:22:55,11,09,1, 11.9,1,1, 2.298, 10562.105, 176.434, 52592.815 20/02/25,12:22:55,12,09,1, 11.9,1,1, 2.298, 10561.089, 176.973, 52595.353 20/02/25,12:22:55,13,09,1, 11.9,1,1, 2.298, 10563.816, 177.540, 52596.916 20/02/25,12:22:55,14,09,1, 11.9,1,1, 2.298, 10561.387, 176.256, 52592.601 20/02/25,12:22:55,15,09,1, 11.9,1,1, 2.298, 10562.331, 177.416, 52597.221 20/02/25,12:22:55,16,09,1, 11.9,1,1, 2.298, 10563.331, 176.833, 52594.677 20/02/25,12:22:55,17,09,1, 11.9,1,1, 2.298, 10560.581, 176.313, 52593.136 20/02/25,12:22:55,18,09,1, 11.9,1,1, 2.298, 10563.024, 177.644, 52597.471 20/02/25,12:22:55,19,09,1, 11.9,1,1, 2.298, 10562.131, 176.470, 52592.891 20/02/25,12:22:56,00,09,1, 11.9,1,1, 2.297, 10562.124, 176.470, 52592.891 20/02/25,12:22:56,01,09,1, 11.9,1,1, 2.297, 10560.611, 176.320, 52593.054 20/02/25,12:22:56,02,09,1, 11.9,1,1, 2.297, 10562.930, 177.694, 52597.575 20/02/25,12:22:56,03,09,1, 11.9,1,1, 2.297, 10562.224, 176.545, 52593.102 20/02/25,12:22:56,04,09,1, 11.9,1,1, 2.297, 10560.911, 176.998, 52595.061 20/02/25,12:22:56,05,09,1, 11.9,1,1, 2.297, 10563.706, 177.639, 52597.132 20/02/25,12:22:56,06,09,1, 11.9,1,1, 2.297, 10561.515, 176.293, 52592.705 20/02/25,12:22:56,07,09,1, 11.9,1,1, 2.297, 10562.195, 177.395, 52597.065 20/02/25,12:22:56,08,09,1, 11.9,1,1, 2.297, 10563.478, 176.997, 52595.181 20/02/25,12:22:56,09,09,1, 11.9,1,1, 2.297, 10560.650, 176.321, 52593.000 20/02/25,12:22:56,10,09,1, 11.9,1,1, 2.297, 10562.859, 177.626, 52597.383 20/02/25,12:22:56,11,09,1, 11.9,1,1, 2.297, 10562.222, 176.519, 52593.169 20/02/25,12:22:56,12,09,1, 11.9,1,1, 2.297, 10560.950, 176.968, 52595.020 20/02/25,12:22:56,13,09,1, 11.9,1,1, 2.297, 10563.722, 177.634, 52597.167 20/02/25,12:22:56,14,09,1, 11.9,1,1, 2.297, 10561.537, 176.309, 52592.732 20/02/25,12:22:56,15,09,1, 11.9,1,1, 2.297, 10562.185, 177.405, 52597.084 20/02/25,12:22:56,16,09,1, 11.9,1,1, 2.297, 10563.469, 176.977, 52595.131 20/02/25,12:22:56,17,09,1, 11.9,1,1, 2.297, 10560.666, 176.290, 52592.939 20/02/25,12:22:56,18,09,1, 11.9,1,1, 2.297, 10562.845, 177.629, 52597.466 20/02/25,12:22:56,19,09,1, 11.9,1,1, 2.297, 10562.231, 176.545, 52593.098 20/02/25,12:22:57,00,09,1, 11.9,1,1, 2.302, 10562.224, 176.545, 52593.098 20/02/25,12:22:57,01,09,1, 11.9,1,1, 2.302, 10561.286, 176.410, 52593.932 20/02/25,12:22:57,02,09,1, 11.9,1,1, 2.302, 10562.621, 177.448, 52596.416 20/02/25,12:22:57,03,09,1, 11.9,1,1, 2.302, 10561.951, 176.675, 52593.695 20/02/25,12:22:57,04,09,1, 11.9,1,1, 2.302, 10561.350, 176.891, 52595.025 20/02/25,12:22:57,05,09,1, 11.9,1,1, 2.302, 10563.056, 177.553, 52596.226 20/02/25,12:22:57,06,09,1, 11.9,1,1, 2.302, 10561.714, 176.564, 52593.741 20/02/25,12:22:57,07,09,1, 11.9,1,1, 2.302, 10562.353, 177.351, 52596.465 20/02/25,12:22:57,08,09,1, 11.9,1,1, 2.302, 10563.043, 177.116, 52595.072 20/02/25,12:22:57,09,09,1, 11.9,1,1, 2.302, 10561.373, 176.447, 52594.028 20/02/25,12:22:57,10,09,1, 11.9,1,1, 2.302, 10562.652, 177.467, 52596.419 20/02/25,12:22:57,11,09,1, 11.9,1,1, 2.302, 10562.044, 176.667, 52593.643 20/02/25,12:22:57,12,09,1, 11.9,1,1, 2.302, 10561.306, 176.909, 52595.092 20/02/25,12:22:57,13,09,1, 11.9,1,1, 2.302, 10563.088, 177.556, 52596.221 20/02/25,12:22:57,14,09,1, 11.9,1,1, 2.302, 10561.775, 176.545, 52593.756 20/02/25,12:22:57,15,09,1, 11.9,1,1, 2.302, 10562.326, 177.338, 52596.545 20/02/25,12:22:57,16,09,1, 11.9,1,1, 2.302, 10563.071, 177.162, 52595.157 20/02/25,12:22:57,17,09,1, 11.9,1,1, 2.302, 10561.380, 176.438, 52593.895 20/02/25,12:22:57,18,09,1, 11.9,1,1, 2.302, 10562.677, 177.473, 52596.435 20/02/25,12:22:57,19,09,1, 11.9,1,1, 2.302, 10562.041, 176.715, 52593.733 20/02/25,12:22:58,00,09,1, 11.9,1,1, 2.303, 10562.032, 176.715, 52593.733 20/02/25,12:22:58,01,09,1, 11.9,1,1, 2.303, 10561.393, 176.413, 52593.869 20/02/25,12:22:58,02,09,1, 11.9,1,1, 2.303, 10562.594, 177.362, 52596.496 20/02/25,12:22:58,03,09,1, 11.9,1,1, 2.303, 10562.206, 176.740, 52593.926 20/02/25,12:22:58,04,09,1, 11.9,1,1, 2.303, 10561.190, 176.763, 52594.806 20/02/25,12:22:58,05,09,1, 11.9,1,1, 2.303, 10562.913, 177.618, 52596.248 20/02/25,12:22:58,06,09,1, 11.9,1,1, 2.303, 10561.740, 176.578, 52593.713 20/02/25,12:22:58,07,09,1, 11.9,1,1, 2.303, 10562.116, 177.260, 52596.322 20/02/25,12:22:58,08,09,1, 11.9,1,1, 2.303, 10563.127, 177.172, 52595.506 20/02/25,12:22:58,09,09,1, 11.9,1,1, 2.303, 10561.361, 176.358, 52593.871 20/02/25,12:22:58,10,09,1, 11.9,1,1, 2.303, 10562.623, 177.366, 52596.554 20/02/25,12:22:58,11,09,1, 11.9,1,1, 2.303, 10562.164, 176.703, 52593.869 20/02/25,12:22:58,12,09,1, 11.9,1,1, 2.303, 10561.149, 176.787, 52594.710 20/02/25,12:22:58,13,09,1, 11.9,1,1, 2.303, 10562.985, 177.606, 52596.340 20/02/25,12:22:58,14,09,1, 11.9,1,1, 2.303, 10561.744, 176.572, 52593.674 20/02/25,12:22:58,15,09,1, 11.9,1,1, 2.303, 10562.140, 177.256, 52596.286 20/02/25,12:22:58,16,09,1, 11.9,1,1, 2.303, 10563.179, 177.228, 52595.477 20/02/25,12:22:58,17,09,1, 11.9,1,1, 2.303, 10561.386, 176.392, 52593.862 20/02/25,12:22:58,18,09,1, 11.9,1,1, 2.303, 10562.582, 177.404, 52596.559 20/02/25,12:22:58,19,09,1, 11.9,1,1, 2.303, 10562.221, 176.684, 52593.873 20/02/25,12:22:59,00,09,1, 11.9,1,1, 2.299, 10562.216, 176.684, 52593.873 20/02/25,12:22:59,01,09,1, 11.9,1,1, 2.299, 10561.522, 176.417, 52593.910 20/02/25,12:22:59,02,09,1, 11.9,1,1, 2.299, 10562.650, 177.406, 52596.701 20/02/25,12:22:59,03,09,1, 11.9,1,1, 2.299, 10562.406, 176.841, 52594.174 20/02/25,12:22:59,04,09,1, 11.9,1,1, 2.299, 10561.104, 176.679, 52594.399 20/02/25,12:22:59,05,09,1, 11.9,1,1, 2.299, 10562.879, 177.631, 52596.411 20/02/25,12:22:59,06,09,1, 11.9,1,1, 2.299, 10561.713, 176.565, 52593.582 20/02/25,12:22:59,07,09,1, 11.9,1,1, 2.299, 10561.912, 177.185, 52596.124 20/02/25,12:22:59,08,09,1, 11.9,1,1, 2.299, 10563.257, 177.414, 52595.880 20/02/25,12:22:59,09,09,1, 11.9,1,1, 2.299, 10561.566, 176.479, 52593.933 20/02/25,12:22:59,10,09,1, 11.9,1,1, 2.299, 10562.607, 177.432, 52596.618 20/02/25,12:22:59,11,09,1, 11.9,1,1, 2.299, 10562.492, 176.811, 52594.244 20/02/25,12:22:59,12,09,1, 11.9,1,1, 2.299, 10561.138, 176.642, 52594.413 20/02/25,12:22:59,13,09,1, 11.9,1,1, 2.299, 10562.868, 177.624, 52596.436 20/02/25,12:22:59,14,09,1, 11.9,1,1, 2.299, 10561.767, 176.661, 52593.585 20/02/25,12:22:59,15,09,1, 11.9,1,1, 2.299, 10561.883, 177.242, 52596.081 20/02/25,12:22:59,16,09,1, 11.9,1,1, 2.299, 10563.263, 177.370, 52595.863 20/02/25,12:22:59,17,09,1, 11.9,1,1, 2.299, 10561.524, 176.411, 52593.851 20/02/25,12:22:59,18,09,1, 11.9,1,1, 2.299, 10562.599, 177.451, 52596.666 20/02/25,12:22:59,19,09,1, 11.9,1,1, 2.299, 10562.507, 176.843, 52594.243 20/02/25,12:23:00,00,09,1, 11.8,1,1, 2.299, 10562.500, 176.843, 52594.243 20/02/25,12:23:00,01,09,1, 11.8,1,1, 2.299, 10561.625, 176.438, 52593.809 20/02/25,12:23:00,02,09,1, 11.8,1,1, 2.299, 10562.533, 177.383, 52596.683 20/02/25,12:23:00,03,09,1, 11.8,1,1, 2.299, 10562.702, 176.921, 52594.561 20/02/25,12:23:00,04,09,1, 11.8,1,1, 2.299, 10561.155, 176.525, 52594.207 20/02/25,12:23:00,05,09,1, 11.8,1,1, 2.299, 10562.762, 177.549, 52596.441 20/02/25,12:23:00,06,09,1, 11.8,1,1, 2.299, 10561.789, 176.619, 52593.590 20/02/25,12:23:00,07,09,1, 11.8,1,1, 2.299, 10561.622, 177.088, 52595.665 20/02/25,12:23:00,08,09,1, 11.8,1,1, 2.299, 10563.249, 177.467, 52596.156 20/02/25,12:23:00,09,09,1, 11.8,1,1, 2.299, 10561.643, 176.481, 52593.852 20/02/25,12:23:00,10,09,1, 11.8,1,1, 2.299, 10562.532, 177.351, 52596.664 20/02/25,12:23:00,11,09,1, 11.8,1,1, 2.299, 10562.752, 176.919, 52594.586 20/02/25,12:23:00,12,09,1, 11.8,1,1, 2.299, 10561.179, 176.486, 52594.172 20/02/25,12:23:00,13,09,1, 11.8,1,1, 2.299, 10562.727, 177.489, 52596.467 20/02/25,12:23:00,14,09,1, 11.8,1,1, 2.299, 10561.866, 176.630, 52593.662 20/02/25,12:23:00,15,09,1, 11.8,1,1, 2.299, 10561.653, 177.017, 52595.682 20/02/25,12:23:00,16,09,1, 11.8,1,1, 2.299, 10563.208, 177.453, 52596.082 20/02/25,12:23:00,17,09,1, 11.8,1,1, 2.299, 10561.600, 176.491, 52593.871 20/02/25,12:23:00,18,09,1, 11.8,1,1, 2.299, 10562.540, 177.377, 52596.686 20/02/25,12:23:00,19,09,1, 11.8,1,1, 2.299, 10562.792, 176.888, 52594.605 20/02/25,12:23:01,00,09,1, 11.9,1,1, 2.299, 10562.792, 176.888, 52594.605 20/02/25,12:23:01,01,09,1, 11.9,1,1, 2.299, 10561.713, 176.511, 52593.847 20/02/25,12:23:01,02,09,1, 11.9,1,1, 2.299, 10562.445, 177.386, 52596.641 20/02/25,12:23:01,03,09,1, 11.9,1,1, 2.299, 10562.917, 177.041, 52595.077 20/02/25,12:23:01,04,09,1, 11.9,1,1, 2.299, 10561.274, 176.468, 52594.052 20/02/25,12:23:01,05,09,1, 11.9,1,1, 2.299, 10562.658, 177.484, 52596.574 20/02/25,12:23:01,06,09,1, 11.9,1,1, 2.299, 10561.975, 176.685, 52593.758 20/02/25,12:23:01,07,09,1, 11.9,1,1, 2.299, 10561.420, 176.952, 52595.321 20/02/25,12:23:01,08,09,1, 11.9,1,1, 2.299, 10563.063, 177.532, 52596.302 20/02/25,12:23:01,09,09,1, 11.9,1,1, 2.299, 10561.703, 176.539, 52593.885 20/02/25,12:23:01,10,09,1, 11.9,1,1, 2.299, 10562.421, 177.365, 52596.654 20/02/25,12:23:01,11,09,1, 11.9,1,1, 2.299, 10562.970, 177.057, 52595.047 20/02/25,12:23:01,12,09,1, 11.9,1,1, 2.299, 10561.279, 176.444, 52594.067 20/02/25,12:23:01,13,09,1, 11.9,1,1, 2.299, 10562.690, 177.482, 52596.466 20/02/25,12:23:01,14,09,1, 11.9,1,1, 2.299, 10561.963, 176.702, 52593.739 20/02/25,12:23:01,15,09,1, 11.9,1,1, 2.299, 10561.324, 176.860, 52595.167 20/02/25,12:23:01,16,09,1, 11.9,1,1, 2.299, 10563.072, 177.581, 52596.241 20/02/25,12:23:01,17,09,1, 11.9,1,1, 2.299, 10561.716, 176.523, 52593.823 20/02/25,12:23:01,18,09,1, 11.9,1,1, 2.299, 10562.386, 177.314, 52596.673 20/02/25,12:23:01,19,09,1, 11.9,1,1, 2.299, 10562.930, 177.085, 52595.107 20/02/25,12:23:02,00,09,1, 11.9,1,1, 2.296, 10562.925, 177.085, 52595.107 20/02/25,12:23:02,01,09,1, 11.9,1,1, 2.296, 10561.759, 176.578, 52593.752 20/02/25,12:23:02,02,09,1, 11.9,1,1, 2.296, 10562.115, 177.257, 52596.495 20/02/25,12:23:02,03,09,1, 11.9,1,1, 2.296, 10563.192, 177.226, 52595.523 20/02/25,12:23:02,04,09,1, 11.9,1,1, 2.296, 10561.330, 176.371, 52593.892 20/02/25,12:23:02,05,09,1, 11.9,1,1, 2.296, 10562.663, 177.496, 52596.737 20/02/25,12:23:02,06,09,1, 11.9,1,1, 2.296, 10562.272, 176.734, 52593.920 20/02/25,12:23:02,07,09,1, 11.9,1,1, 2.296, 10561.186, 176.813, 52594.838 20/02/25,12:23:02,08,09,1, 11.9,1,1, 2.296, 10562.997, 177.615, 52596.460 20/02/25,12:23:02,09,09,1, 11.9,1,1, 2.296, 10561.760, 176.580, 52593.712 20/02/25,12:23:02,10,09,1, 11.9,1,1, 2.296, 10562.116, 177.338, 52596.408 20/02/25,12:23:02,11,09,1, 11.9,1,1, 2.296, 10563.239, 177.229, 52595.700 20/02/25,12:23:02,12,09,1, 11.9,1,1, 2.296, 10561.395, 176.415, 52593.933 20/02/25,12:23:02,13,09,1, 11.9,1,1, 2.296, 10562.631, 177.455, 52596.672 20/02/25,12:23:02,14,09,1, 11.9,1,1, 2.296, 10562.308, 176.759, 52593.929 20/02/25,12:23:02,15,09,1, 11.9,1,1, 2.296, 10561.209, 176.795, 52594.809 20/02/25,12:23:02,16,09,1, 11.9,1,1, 2.296, 10563.004, 177.616, 52596.529 20/02/25,12:23:02,17,09,1, 11.9,1,1, 2.296, 10561.752, 176.578, 52593.711 20/02/25,12:23:02,18,09,1, 11.9,1,1, 2.296, 10562.179, 177.298, 52596.431 20/02/25,12:23:02,19,09,1, 11.9,1,1, 2.296, 10563.254, 177.296, 52595.606 20/02/25,12:23:03,00,09,1, 11.9,1,1, 2.299, 10563.251, 177.296, 52595.606 20/02/25,12:23:03,01,09,1, 11.9,1,1, 2.299, 10561.914, 176.617, 52593.870 20/02/25,12:23:03,02,09,1, 11.9,1,1, 2.299, 10561.890, 177.183, 52595.963 20/02/25,12:23:03,03,09,1, 11.9,1,1, 2.299, 10563.296, 177.354, 52596.156 20/02/25,12:23:03,04,09,1, 11.9,1,1, 2.299, 10561.658, 176.396, 52593.973 20/02/25,12:23:03,05,09,1, 11.9,1,1, 2.299, 10562.537, 177.374, 52596.628 20/02/25,12:23:03,06,09,1, 11.9,1,1, 2.299, 10562.586, 176.765, 52594.521 20/02/25,12:23:03,07,09,1, 11.9,1,1, 2.299, 10561.186, 176.583, 52594.422 20/02/25,12:23:03,08,09,1, 11.9,1,1, 2.299, 10562.803, 177.491, 52596.504 20/02/25,12:23:03,09,09,1, 11.9,1,1, 2.299, 10561.908, 176.564, 52593.900 20/02/25,12:23:03,10,09,1, 11.9,1,1, 2.299, 10561.858, 177.116, 52595.913 20/02/25,12:23:03,11,09,1, 11.9,1,1, 2.299, 10563.290, 177.370, 52596.191 20/02/25,12:23:03,12,09,1, 11.9,1,1, 2.299, 10561.668, 176.437, 52593.982 20/02/25,12:23:03,13,09,1, 11.9,1,1, 2.299, 10562.510, 177.390, 52596.620 20/02/25,12:23:03,14,09,1, 11.9,1,1, 2.299, 10562.598, 176.815, 52594.551 20/02/25,12:23:03,15,09,1, 11.9,1,1, 2.299, 10561.084, 176.494, 52594.296 20/02/25,12:23:03,16,09,1, 11.9,1,1, 2.299, 10562.756, 177.549, 52596.537 20/02/25,12:23:03,17,09,1, 11.9,1,1, 2.299, 10561.903, 176.619, 52593.788 20/02/25,12:23:03,18,09,1, 11.9,1,1, 2.299, 10561.748, 177.156, 52595.889 20/02/25,12:23:03,19,09,1, 11.9,1,1, 2.299, 10563.268, 177.358, 52596.167 20/02/25,12:23:04,00,08,1, 11.8,1,1, 2.301, 10563.267, 177.358, 52596.167 20/02/25,12:23:04,01,08,1, 11.8,1,1, 2.301, 10561.811, 176.654, 52594.190 20/02/25,12:23:04,02,08,1, 11.8,1,1, 2.301, 10561.819, 177.061, 52595.647 20/02/25,12:23:04,03,08,1, 11.8,1,1, 2.301, 10562.964, 177.455, 52595.916 20/02/25,12:23:04,04,08,1, 11.8,1,1, 2.301, 10561.884, 176.601, 52594.554 20/02/25,12:23:04,05,08,1, 11.8,1,1, 2.301, 10562.561, 177.250, 52596.266 20/02/25,12:23:04,06,08,1, 11.8,1,1, 2.301, 10562.589, 176.912, 52594.885 20/02/25,12:23:04,07,08,1, 11.8,1,1, 2.301, 10561.485, 176.509, 52594.541 20/02/25,12:23:04,08,08,1, 11.8,1,1, 2.301, 10562.527, 177.390, 52595.895 20/02/25,12:23:04,09,08,1, 11.8,1,1, 2.301, 10561.867, 176.731, 52594.177 20/02/25,12:23:04,10,08,1, 11.8,1,1, 2.301, 10561.777, 176.985, 52595.572 20/02/25,12:23:04,11,08,1, 11.8,1,1, 2.301, 10562.923, 177.439, 52595.918 20/02/25,12:23:04,12,08,1, 11.8,1,1, 2.301, 10561.876, 176.530, 52594.487 20/02/25,12:23:04,13,08,1, 11.8,1,1, 2.301, 10562.543, 177.299, 52596.297 20/02/25,12:23:04,14,08,1, 11.8,1,1, 2.301, 10562.599, 176.978, 52594.777 20/02/25,12:23:04,15,08,1, 11.8,1,1, 2.301, 10561.486, 176.505, 52594.522 20/02/25,12:23:04,16,08,1, 11.8,1,1, 2.301, 10562.512, 177.394, 52595.934 20/02/25,12:23:04,17,08,1, 11.8,1,1, 2.301, 10561.887, 176.690, 52594.175 20/02/25,12:23:04,18,08,1, 11.8,1,1, 2.301, 10561.826, 176.918, 52595.489 20/02/25,12:23:04,19,08,1, 11.8,1,1, 2.301, 10562.904, 177.467, 52595.934 20/02/25,12:23:05,00,08,1, 11.9,1,1, 2.299, 10562.900, 177.467, 52595.934 20/02/25,12:23:05,01,08,1, 11.9,1,1, 2.299, 10561.957, 176.669, 52594.133 20/02/25,12:23:05,02,08,1, 11.9,1,1, 2.299, 10561.597, 176.840, 52595.263 20/02/25,12:23:05,03,08,1, 11.9,1,1, 2.299, 10562.801, 177.432, 52596.005 20/02/25,12:23:05,04,08,1, 11.9,1,1, 2.299, 10561.905, 176.598, 52594.476 20/02/25,12:23:05,05,08,1, 11.9,1,1, 2.299, 10562.483, 177.173, 52596.270 20/02/25,12:23:05,06,08,1, 11.9,1,1, 2.299, 10562.837, 177.037, 52595.257 20/02/25,12:23:05,07,08,1, 11.9,1,1, 2.299, 10561.629, 176.425, 52594.492 20/02/25,12:23:05,08,08,1, 11.9,1,1, 2.299, 10562.546, 177.293, 52595.967 20/02/25,12:23:05,09,08,1, 11.9,1,1, 2.299, 10562.010, 176.669, 52594.178 20/02/25,12:23:05,10,08,1, 11.9,1,1, 2.299, 10561.577, 176.782, 52595.188 20/02/25,12:23:05,11,08,1, 11.9,1,1, 2.299, 10562.793, 177.439, 52595.952 20/02/25,12:23:05,12,08,1, 11.9,1,1, 2.299, 10561.844, 176.587, 52594.452 20/02/25,12:23:05,13,08,1, 11.9,1,1, 2.299, 10562.460, 177.216, 52596.223 20/02/25,12:23:05,14,08,1, 11.9,1,1, 2.299, 10562.836, 177.056, 52595.219 20/02/25,12:23:05,15,08,1, 11.9,1,1, 2.299, 10561.683, 176.430, 52594.519 20/02/25,12:23:05,16,08,1, 11.9,1,1, 2.299, 10562.557, 177.364, 52596.046 20/02/25,12:23:05,17,08,1, 11.9,1,1, 2.299, 10562.017, 176.710, 52594.215 20/02/25,12:23:05,18,08,1, 11.9,1,1, 2.299, 10561.561, 176.804, 52595.166 20/02/25,12:23:05,19,08,1, 11.9,1,1, 2.299, 10562.759, 177.453, 52596.002 20/02/25,12:23:06,00,08,1, 11.9,1,1, 2.301, 10562.758, 177.453, 52596.002 20/02/25,12:23:06,01,08,1, 11.9,1,1, 2.301, 10562.181, 176.672, 52594.348 20/02/25,12:23:06,02,08,1, 11.9,1,1, 2.301, 10561.488, 176.626, 52594.932 20/02/25,12:23:06,03,08,1, 11.9,1,1, 2.301, 10562.598, 177.385, 52595.921 20/02/25,12:23:06,04,08,1, 11.9,1,1, 2.301, 10561.844, 176.553, 52594.369 20/02/25,12:23:06,05,08,1, 11.9,1,1, 2.301, 10562.247, 177.036, 52596.032 20/02/25,12:23:06,06,08,1, 11.9,1,1, 2.301, 10562.897, 177.179, 52595.563 20/02/25,12:23:06,07,08,1, 11.9,1,1, 2.301, 10561.805, 176.387, 52594.478 20/02/25,12:23:06,08,08,1, 11.9,1,1, 2.301, 10562.566, 177.219, 52596.109 20/02/25,12:23:06,09,08,1, 11.9,1,1, 2.301, 10562.141, 176.680, 52594.434 20/02/25,12:23:06,10,08,1, 11.9,1,1, 2.301, 10561.484, 176.555, 52594.918 20/02/25,12:23:06,11,08,1, 11.9,1,1, 2.301, 10562.603, 177.356, 52595.876 20/02/25,12:23:06,12,08,1, 11.9,1,1, 2.301, 10561.878, 176.578, 52594.337 20/02/25,12:23:06,13,08,1, 11.9,1,1, 2.301, 10562.267, 177.060, 52596.084 20/02/25,12:23:06,14,08,1, 11.9,1,1, 2.301, 10562.905, 177.208, 52595.588 20/02/25,12:23:06,15,08,1, 11.9,1,1, 2.301, 10561.819, 176.406, 52594.541 20/02/25,12:23:06,16,08,1, 11.9,1,1, 2.301, 10562.560, 177.220, 52596.154 20/02/25,12:23:06,17,08,1, 11.9,1,1, 2.301, 10562.191, 176.667, 52594.377 20/02/25,12:23:06,18,08,1, 11.9,1,1, 2.301, 10561.561, 176.567, 52594.805 20/02/25,12:23:06,19,08,1, 11.9,1,1, 2.301, 10562.639, 177.379, 52595.912 20/02/25,12:23:07,00,09,1, 11.9,1,1, 2.300, 10562.633, 177.379, 52595.912 20/02/25,12:23:07,01,09,1, 11.9,1,1, 2.300, 10562.460, 176.802, 52594.659 20/02/25,12:23:07,02,09,1, 11.9,1,1, 2.300, 10561.514, 176.494, 52594.735 20/02/25,12:23:07,03,09,1, 11.9,1,1, 2.300, 10562.532, 177.368, 52595.915 20/02/25,12:23:07,04,09,1, 11.9,1,1, 2.300, 10561.892, 176.610, 52594.248 20/02/25,12:23:07,05,09,1, 11.9,1,1, 2.300, 10562.019, 176.985, 52595.793 20/02/25,12:23:07,06,09,1, 11.9,1,1, 2.300, 10562.963, 177.335, 52595.868 20/02/25,12:23:07,07,09,1, 11.9,1,1, 2.300, 10561.892, 176.457, 52594.574 20/02/25,12:23:07,08,09,1, 11.9,1,1, 2.300, 10562.631, 177.217, 52596.251 20/02/25,12:23:07,09,09,1, 11.9,1,1, 2.300, 10562.500, 176.784, 52594.760 20/02/25,12:23:07,10,09,1, 11.9,1,1, 2.300, 10561.494, 176.457, 52594.620 20/02/25,12:23:07,11,09,1, 11.9,1,1, 2.300, 10562.599, 177.355, 52595.957 20/02/25,12:23:07,12,09,1, 11.9,1,1, 2.300, 10561.872, 176.597, 52594.218 20/02/25,12:23:07,13,09,1, 11.9,1,1, 2.300, 10562.018, 176.973, 52595.784 20/02/25,12:23:07,14,09,1, 11.9,1,1, 2.300, 10562.934, 177.314, 52595.876 20/02/25,12:23:07,15,09,1, 11.9,1,1, 2.300, 10561.897, 176.442, 52594.523 20/02/25,12:23:07,16,09,1, 11.9,1,1, 2.300, 10562.669, 177.227, 52596.308 20/02/25,12:23:07,17,09,1, 11.9,1,1, 2.300, 10562.555, 176.811, 52594.790 20/02/25,12:23:07,18,09,1, 11.9,1,1, 2.300, 10561.533, 176.475, 52594.643 20/02/25,12:23:07,19,09,1, 11.9,1,1, 2.300, 10562.579, 177.310, 52595.956 20/02/25,12:23:08,00,07,1, 11.9,1,1, 2.299, 10562.575, 177.310, 52595.956 20/02/25,12:23:08,01,07,1, 11.9,1,1, 2.299, 10562.762, 176.839, 52595.042 20/02/25,12:23:08,02,07,1, 11.9,1,1, 2.299, 10561.570, 176.357, 52594.451 20/02/25,12:23:08,03,07,1, 11.9,1,1, 2.299, 10562.492, 177.231, 52596.013 20/02/25,12:23:08,04,07,1, 11.9,1,1, 2.299, 10561.953, 176.564, 52594.092 20/02/25,12:23:08,05,07,1, 11.9,1,1, 2.299, 10561.697, 176.801, 52595.306 20/02/25,12:23:08,06,07,1, 11.9,1,1, 2.299, 10562.915, 177.327, 52595.998 20/02/25,12:23:08,07,07,1, 11.9,1,1, 2.299, 10561.907, 176.454, 52594.361 20/02/25,12:23:08,08,07,1, 11.9,1,1, 2.299, 10562.502, 177.083, 52596.247 20/02/25,12:23:08,09,07,1, 11.9,1,1, 2.299, 10562.743, 176.902, 52595.095 20/02/25,12:23:08,10,07,1, 11.9,1,1, 2.299, 10561.552, 176.341, 52594.406 20/02/25,12:23:08,11,07,1, 11.9,1,1, 2.299, 10562.529, 177.265, 52596.098 20/02/25,12:23:08,12,07,1, 11.9,1,1, 2.299, 10561.975, 176.561, 52594.179 20/02/25,12:23:08,13,07,1, 11.9,1,1, 2.299, 10561.674, 176.779, 52595.302 20/02/25,12:23:08,14,07,1, 11.9,1,1, 2.299, 10562.855, 177.335, 52595.963 20/02/25,12:23:08,15,07,1, 11.9,1,1, 2.299, 10561.929, 176.411, 52594.347 20/02/25,12:23:08,16,07,1, 11.9,1,1, 2.299, 10562.477, 177.049, 52596.241 20/02/25,12:23:08,17,07,1, 11.9,1,1, 2.299, 10562.787, 176.861, 52595.106 20/02/25,12:23:08,18,07,1, 11.9,1,1, 2.299, 10561.560, 176.308, 52594.420 20/02/25,12:23:08,19,07,1, 11.9,1,1, 2.299, 10562.538, 177.256, 52596.134 20/02/25,12:23:09,00,09,1, 11.9,1,1, 2.304, 10562.533, 177.256, 52596.134 20/02/25,12:23:09,01,09,1, 11.9,1,1, 2.304, 10562.976, 177.040, 52595.456 20/02/25,12:23:09,02,09,1, 11.9,1,1, 2.304, 10561.657, 176.274, 52594.428 20/02/25,12:23:09,03,09,1, 11.9,1,1, 2.304, 10562.550, 177.192, 52596.143 20/02/25,12:23:09,04,09,1, 11.9,1,1, 2.304, 10562.150, 176.570, 52594.272 20/02/25,12:23:09,05,09,1, 11.9,1,1, 2.304, 10561.504, 176.578, 52594.991 20/02/25,12:23:09,06,09,1, 11.9,1,1, 2.304, 10562.792, 177.348, 52596.079 20/02/25,12:23:09,07,09,1, 11.9,1,1, 2.304, 10561.924, 176.473, 52594.351 20/02/25,12:23:09,08,09,1, 11.9,1,1, 2.304, 10562.340, 177.083, 52596.306 20/02/25,12:23:09,09,09,1, 11.9,1,1, 2.304, 10562.966, 177.050, 52595.540 20/02/25,12:23:09,10,09,1, 11.9,1,1, 2.304, 10561.707, 176.274, 52594.442 20/02/25,12:23:09,11,09,1, 11.9,1,1, 2.304, 10562.562, 177.167, 52596.232 20/02/25,12:23:09,12,09,1, 11.9,1,1, 2.304, 10562.167, 176.565, 52594.232 20/02/25,12:23:09,13,09,1, 11.9,1,1, 2.304, 10561.484, 176.644, 52594.966 20/02/25,12:23:09,14,09,1, 11.9,1,1, 2.304, 10562.767, 177.326, 52596.117 20/02/25,12:23:09,15,09,1, 11.9,1,1, 2.304, 10561.907, 176.496, 52594.316 20/02/25,12:23:09,16,09,1, 11.9,1,1, 2.304, 10562.348, 177.042, 52596.187 20/02/25,12:23:09,17,09,1, 11.9,1,1, 2.304, 10562.977, 177.076, 52595.612 20/02/25,12:23:09,18,09,1, 11.9,1,1, 2.304, 10561.702, 176.262, 52594.358 20/02/25,12:23:09,19,09,1, 11.9,1,1, 2.304, 10562.546, 177.142, 52596.196 20/02/25,12:23:10,00,07,1, 11.9,1,1, 2.298, 10562.541, 177.142, 52596.196 20/02/25,12:23:10,01,07,1, 11.9,1,1, 2.298, 10563.021, 177.095, 52595.689 20/02/25,12:23:10,02,07,1, 11.9,1,1, 2.298, 10561.879, 176.274, 52594.504 20/02/25,12:23:10,03,07,1, 11.9,1,1, 2.298, 10562.629, 177.075, 52596.248 20/02/25,12:23:10,04,07,1, 11.9,1,1, 2.298, 10562.277, 176.603, 52594.560 20/02/25,12:23:10,05,07,1, 11.9,1,1, 2.298, 10561.476, 176.430, 52594.745 20/02/25,12:23:10,06,07,1, 11.9,1,1, 2.298, 10562.665, 177.261, 52595.974 20/02/25,12:23:10,07,07,1, 11.9,1,1, 2.298, 10561.831, 176.410, 52594.284 20/02/25,12:23:10,08,07,1, 11.9,1,1, 2.298, 10562.183, 176.926, 52596.024 20/02/25,12:23:10,09,07,1, 11.9,1,1, 2.298, 10563.010, 177.188, 52595.757 20/02/25,12:23:10,10,07,1, 11.9,1,1, 2.298, 10561.805, 176.310, 52594.466 20/02/25,12:23:10,11,07,1, 11.9,1,1, 2.298, 10562.586, 177.039, 52596.200 20/02/25,12:23:10,12,07,1, 11.9,1,1, 2.298, 10562.354, 176.714, 52594.532 20/02/25,12:23:10,13,07,1, 11.9,1,1, 2.298, 10561.485, 176.453, 52594.754 20/02/25,12:23:10,14,07,1, 11.9,1,1, 2.298, 10562.673, 177.335, 52595.960 20/02/25,12:23:10,15,07,1, 11.9,1,1, 2.298, 10561.888, 176.511, 52594.221 20/02/25,12:23:10,16,07,1, 11.9,1,1, 2.298, 10562.150, 176.932, 52595.950 20/02/25,12:23:10,17,07,1, 11.9,1,1, 2.298, 10562.967, 177.109, 52595.714 20/02/25,12:23:10,18,07,1, 11.9,1,1, 2.298, 10561.874, 176.329, 52594.481 20/02/25,12:23:10,19,07,1, 11.9,1,1, 2.298, 10562.613, 177.121, 52596.295 20/02/25,12:23:11,00,08,1, 11.9,1,1, 2.299, 10562.608, 177.121, 52596.295 20/02/25,12:23:11,01,08,1, 11.9,1,1, 2.299, 10562.900, 177.217, 52595.821 20/02/25,12:23:11,02,08,1, 11.9,1,1, 2.299, 10561.908, 176.313, 52594.545 20/02/25,12:23:11,03,08,1, 11.9,1,1, 2.299, 10562.596, 177.031, 52596.223 20/02/25,12:23:11,04,08,1, 11.9,1,1, 2.299, 10562.526, 176.644, 52594.787 20/02/25,12:23:11,05,08,1, 11.9,1,1, 2.299, 10561.516, 176.313, 52594.573 20/02/25,12:23:11,06,08,1, 11.9,1,1, 2.299, 10562.561, 177.188, 52595.878 20/02/25,12:23:11,07,08,1, 11.9,1,1, 2.299, 10561.887, 176.444, 52594.244 20/02/25,12:23:11,08,08,1, 11.9,1,1, 2.299, 10561.916, 176.809, 52595.628 20/02/25,12:23:11,09,08,1, 11.9,1,1, 2.299, 10562.930, 177.164, 52595.817 20/02/25,12:23:11,10,08,1, 11.9,1,1, 2.299, 10561.932, 176.295, 52594.521 20/02/25,12:23:11,11,08,1, 11.9,1,1, 2.299, 10562.606, 177.013, 52596.257 20/02/25,12:23:11,12,08,1, 11.9,1,1, 2.299, 10562.537, 176.649, 52594.773 20/02/25,12:23:11,13,08,1, 11.9,1,1, 2.299, 10561.559, 176.277, 52594.597 20/02/25,12:23:11,14,08,1, 11.9,1,1, 2.299, 10562.498, 177.140, 52595.888 20/02/25,12:23:11,15,08,1, 11.9,1,1, 2.299, 10561.879, 176.442, 52594.147 20/02/25,12:23:11,16,08,1, 11.9,1,1, 2.299, 10561.883, 176.805, 52595.580 20/02/25,12:23:11,17,08,1, 11.9,1,1, 2.299, 10562.882, 177.197, 52595.782 20/02/25,12:23:11,18,08,1, 11.9,1,1, 2.299, 10561.925, 176.281, 52594.479 20/02/25,12:23:11,19,08,1, 11.9,1,1, 2.299, 10562.626, 177.021, 52596.254 20/02/25,12:23:12,00,08,1, 11.8,1,1, 2.298, 10562.625, 177.021, 52596.254 20/02/25,12:23:12,01,08,1, 11.8,1,1, 2.298, 10563.042, 177.308, 52596.394 20/02/25,12:23:12,02,08,1, 11.8,1,1, 2.298, 10561.880, 176.327, 52594.087 20/02/25,12:23:12,03,08,1, 11.8,1,1, 2.298, 10562.380, 177.051, 52596.434 20/02/25,12:23:12,04,08,1, 11.8,1,1, 2.298, 10563.119, 176.854, 52595.328 20/02/25,12:23:12,05,08,1, 11.8,1,1, 2.298, 10561.265, 176.133, 52593.886 20/02/25,12:23:12,06,08,1, 11.8,1,1, 2.298, 10562.652, 177.245, 52596.634 20/02/25,12:23:12,07,08,1, 11.8,1,1, 2.298, 10562.119, 176.436, 52594.008 20/02/25,12:23:12,08,08,1, 11.8,1,1, 2.298, 10561.395, 176.646, 52595.152 20/02/25,12:23:12,09,08,1, 11.8,1,1, 2.298, 10563.116, 177.291, 52596.472 20/02/25,12:23:12,10,08,1, 11.8,1,1, 2.298, 10561.869, 176.292, 52593.922 20/02/25,12:23:12,11,08,1, 11.8,1,1, 2.298, 10562.313, 177.022, 52596.467 20/02/25,12:23:12,12,08,1, 11.8,1,1, 2.298, 10563.123, 176.870, 52595.452 20/02/25,12:23:12,13,08,1, 11.8,1,1, 2.298, 10561.332, 176.130, 52594.016 20/02/25,12:23:12,14,08,1, 11.8,1,1, 2.298, 10562.614, 177.255, 52596.544 20/02/25,12:23:12,15,08,1, 11.8,1,1, 2.298, 10562.146, 176.448, 52593.976 20/02/25,12:23:12,16,08,1, 11.8,1,1, 2.298, 10561.353, 176.690, 52595.045 20/02/25,12:23:12,17,08,1, 11.8,1,1, 2.298, 10563.135, 177.282, 52596.486 20/02/25,12:23:12,18,08,1, 11.8,1,1, 2.298, 10561.875, 176.275, 52593.892 20/02/25,12:23:12,19,08,1, 11.8,1,1, 2.298, 10562.362, 177.045, 52596.526 20/02/25,12:23:13,00,08,1, 11.9,1,1, 2.299, 10562.358, 177.045, 52596.526 20/02/25,12:23:13,01,08,1, 11.9,1,1, 2.299, 10563.194, 177.329, 52597.212 20/02/25,12:23:13,02,08,1, 11.9,1,1, 2.299, 10561.461, 176.181, 52593.222 20/02/25,12:23:13,03,08,1, 11.9,1,1, 2.299, 10562.319, 177.042, 52597.019 20/02/25,12:23:13,04,08,1, 11.9,1,1, 2.299, 10563.419, 176.800, 52595.372 20/02/25,12:23:13,05,08,1, 11.9,1,1, 2.299, 10561.043, 176.019, 52593.612 20/02/25,12:23:13,06,08,1, 11.9,1,1, 2.299, 10562.948, 177.127, 52597.247 20/02/25,12:23:13,07,08,1, 11.9,1,1, 2.299, 10562.002, 176.293, 52593.247 20/02/25,12:23:13,08,08,1, 11.9,1,1, 2.299, 10561.357, 176.459, 52594.449 20/02/25,12:23:13,09,08,1, 11.9,1,1, 2.299, 10562.886, 177.260, 52596.498 20/02/25,12:23:13,10,08,1, 11.9,1,1, 2.299, 10561.941, 176.285, 52594.071 20/02/25,12:23:13,11,08,1, 11.9,1,1, 2.299, 10562.091, 176.892, 52596.069 20/02/25,12:23:13,12,08,1, 11.9,1,1, 2.299, 10563.158, 176.965, 52595.835 20/02/25,12:23:13,13,08,1, 11.9,1,1, 2.299, 10561.567, 176.011, 52594.011 20/02/25,12:23:13,14,08,1, 11.9,1,1, 2.299, 10562.438, 177.061, 52596.377 20/02/25,12:23:13,15,08,1, 11.9,1,1, 2.299, 10562.353, 176.448, 52594.282 20/02/25,12:23:13,16,08,1, 11.9,1,1, 2.299, 10561.235, 176.411, 52594.586 20/02/25,12:23:13,17,08,1, 11.9,1,1, 2.299, 10562.820, 177.267, 52596.449 20/02/25,12:23:13,18,08,1, 11.9,1,1, 2.299, 10561.964, 176.272, 52594.075 20/02/25,12:23:13,19,08,1, 11.9,1,1, 2.299, 10562.100, 176.906, 52596.061 20/02/25,12:23:14,00,09,1, 11.8,1,1, 2.305, 10562.099, 176.906, 52596.061 20/02/25,12:23:14,01,09,1, 11.8,1,1, 2.305, 10562.847, 177.171, 52596.101 20/02/25,12:23:14,02,09,1, 11.8,1,1, 2.305, 10561.666, 176.286, 52593.807 20/02/25,12:23:14,03,09,1, 11.8,1,1, 2.305, 10562.208, 176.916, 52596.350 20/02/25,12:23:14,04,09,1, 11.8,1,1, 2.305, 10563.113, 177.009, 52595.531 20/02/25,12:23:14,05,09,1, 11.8,1,1, 2.305, 10561.539, 176.167, 52594.202 20/02/25,12:23:14,06,09,1, 11.8,1,1, 2.305, 10562.742, 177.091, 52596.554 20/02/25,12:23:14,07,09,1, 11.8,1,1, 2.305, 10562.220, 176.475, 52594.014 20/02/25,12:23:14,08,09,1, 11.8,1,1, 2.305, 10561.285, 176.428, 52594.858 20/02/25,12:23:14,09,09,1, 11.8,1,1, 2.305, 10562.820, 177.229, 52596.196 20/02/25,12:23:14,10,09,1, 11.8,1,1, 2.305, 10561.643, 176.305, 52593.850 20/02/25,12:23:14,11,09,1, 11.8,1,1, 2.305, 10562.198, 176.903, 52596.362 20/02/25,12:23:14,12,09,1, 11.8,1,1, 2.305, 10563.128, 177.014, 52595.561 20/02/25,12:23:14,13,09,1, 11.8,1,1, 2.305, 10561.542, 176.152, 52594.264 20/02/25,12:23:14,14,09,1, 11.8,1,1, 2.305, 10562.721, 177.079, 52596.592 20/02/25,12:23:14,15,09,1, 11.8,1,1, 2.305, 10562.240, 176.500, 52594.059 20/02/25,12:23:14,16,09,1, 11.8,1,1, 2.305, 10561.323, 176.355, 52594.904 20/02/25,12:23:14,17,09,1, 11.8,1,1, 2.305, 10562.845, 177.209, 52596.115 20/02/25,12:23:14,18,09,1, 11.8,1,1, 2.305, 10561.717, 176.286, 52593.800 20/02/25,12:23:14,19,09,1, 11.8,1,1, 2.305, 10562.150, 176.858, 52596.332 20/02/25,12:23:15,00,09,1, 11.9,1,1, 2.301, 10562.149, 176.858, 52596.332 20/02/25,12:23:15,01,09,1, 11.9,1,1, 2.301, 10562.492, 177.066, 52595.188 20/02/25,12:23:15,02,09,1, 11.9,1,1, 2.301, 10561.564, 176.443, 52594.490 20/02/25,12:23:15,03,09,1, 11.9,1,1, 2.301, 10562.500, 176.835, 52596.267 20/02/25,12:23:15,04,09,1, 11.9,1,1, 2.301, 10562.581, 176.908, 52594.958 20/02/25,12:23:15,05,09,1, 11.9,1,1, 2.301, 10561.919, 176.308, 52595.226 20/02/25,12:23:15,06,09,1, 11.9,1,1, 2.301, 10562.881, 176.909, 52596.032 20/02/25,12:23:15,07,09,1, 11.9,1,1, 2.301, 10561.993, 176.514, 52594.240 20/02/25,12:23:15,08,09,1, 11.9,1,1, 2.301, 10561.820, 176.337, 52595.413 20/02/25,12:23:15,09,09,1, 11.9,1,1, 2.301, 10562.494, 177.000, 52595.193 20/02/25,12:23:15,10,09,1, 11.9,1,1, 2.301, 10561.590, 176.410, 52594.473 20/02/25,12:23:15,11,09,1, 11.9,1,1, 2.301, 10562.469, 176.817, 52596.246 20/02/25,12:23:15,12,09,1, 11.9,1,1, 2.301, 10562.570, 176.978, 52594.960 20/02/25,12:23:15,13,09,1, 11.9,1,1, 2.301, 10561.903, 176.313, 52595.236 20/02/25,12:23:15,14,09,1, 11.9,1,1, 2.301, 10562.864, 176.929, 52596.037 20/02/25,12:23:15,15,09,1, 11.9,1,1, 2.301, 10561.954, 176.479, 52594.256 20/02/25,12:23:15,16,09,1, 11.9,1,1, 2.301, 10561.846, 176.378, 52595.462 20/02/25,12:23:15,17,09,1, 11.9,1,1, 2.301, 10562.492, 176.950, 52595.173 20/02/25,12:23:15,18,09,1, 11.9,1,1, 2.301, 10561.531, 176.421, 52594.452 20/02/25,12:23:15,19,09,1, 11.9,1,1, 2.301, 10562.456, 176.799, 52596.219 20/02/25,12:23:16,00,09,1, 11.8,1,1, 2.299, 10562.450, 176.799, 52596.219 20/02/25,12:23:16,01,09,1, 11.8,1,1, 2.299, 10562.679, 177.089, 52596.155 20/02/25,12:23:16,02,09,1, 11.8,1,1, 2.299, 10561.740, 176.252, 52593.853 20/02/25,12:23:16,03,09,1, 11.8,1,1, 2.299, 10561.774, 176.657, 52595.736 20/02/25,12:23:16,04,09,1, 11.8,1,1, 2.299, 10563.063, 177.100, 52595.883 20/02/25,12:23:16,05,09,1, 11.8,1,1, 2.299, 10561.740, 176.128, 52594.237 20/02/25,12:23:16,06,09,1, 11.8,1,1, 2.299, 10562.660, 176.915, 52596.590 20/02/25,12:23:16,07,09,1, 11.8,1,1, 2.299, 10562.656, 176.566, 52594.677 20/02/25,12:23:16,08,09,1, 11.8,1,1, 2.299, 10561.360, 176.148, 52594.519 20/02/25,12:23:16,09,09,1, 11.8,1,1, 2.299, 10562.724, 177.040, 52596.158 20/02/25,12:23:16,10,09,1, 11.8,1,1, 2.299, 10561.737, 176.278, 52593.800 20/02/25,12:23:16,11,09,1, 11.8,1,1, 2.299, 10561.760, 176.652, 52595.677 20/02/25,12:23:16,12,09,1, 11.8,1,1, 2.299, 10563.022, 177.092, 52595.852 20/02/25,12:23:16,13,09,1, 11.8,1,1, 2.299, 10561.718, 176.134, 52594.177 20/02/25,12:23:16,14,09,1, 11.8,1,1, 2.299, 10562.657, 176.897, 52596.574 20/02/25,12:23:16,15,09,1, 11.8,1,1, 2.299, 10562.646, 176.564, 52594.663 20/02/25,12:23:16,16,09,1, 11.8,1,1, 2.299, 10561.414, 176.157, 52594.717 20/02/25,12:23:16,17,09,1, 11.8,1,1, 2.299, 10562.687, 176.973, 52596.043 20/02/25,12:23:16,18,09,1, 11.8,1,1, 2.299, 10561.764, 176.291, 52593.830 20/02/25,12:23:16,19,09,1, 11.8,1,1, 2.299, 10561.719, 176.643, 52595.729 20/02/25,12:23:17,00,09,1, 12.0,1,1, 2.298, 10561.715, 176.643, 52595.729 20/02/25,12:23:17,01,09,1, 12.0,1,1, 2.298, 10562.677, 176.959, 52596.240 20/02/25,12:23:17,02,09,1, 12.0,1,1, 2.298, 10561.893, 176.326, 52593.895 20/02/25,12:23:17,03,09,1, 12.0,1,1, 2.298, 10561.704, 176.561, 52595.573 20/02/25,12:23:17,04,09,1, 12.0,1,1, 2.298, 10562.946, 177.058, 52595.885 20/02/25,12:23:17,05,09,1, 12.0,1,1, 2.298, 10561.755, 176.243, 52594.375 20/02/25,12:23:17,06,09,1, 12.0,1,1, 2.298, 10562.580, 176.831, 52596.539 20/02/25,12:23:17,07,09,1, 12.0,1,1, 2.298, 10562.815, 176.618, 52594.950 20/02/25,12:23:17,08,09,1, 12.0,1,1, 2.298, 10561.516, 176.083, 52594.523 20/02/25,12:23:17,09,09,1, 12.0,1,1, 2.298, 10562.748, 176.970, 52596.200 20/02/25,12:23:17,10,09,1, 12.0,1,1, 2.298, 10561.969, 176.242, 52594.003 20/02/25,12:23:17,11,09,1, 12.0,1,1, 2.298, 10561.334, 176.661, 52596.264 20/02/25,12:23:17,12,09,1, 12.0,1,1, 2.298, 10563.506, 177.053, 52596.079 20/02/25,12:23:17,13,09,1, 12.0,1,1, 2.298, 10561.195, 176.103, 52593.320 20/02/25,12:23:17,14,09,1, 12.0,1,1, 2.298, 10562.879, 177.013, 52597.604 20/02/25,12:23:17,15,09,1, 12.0,1,1, 2.298, 10563.025, 176.511, 52594.307 20/02/25,12:23:17,16,09,1, 12.0,1,1, 2.298, 10560.984, 176.047, 52594.273 20/02/25,12:23:17,17,09,1, 12.0,1,1, 2.298, 10563.294, 177.029, 52597.152 20/02/25,12:23:17,18,09,1, 12.0,1,1, 2.298, 10561.629, 176.119, 52592.774 20/02/25,12:23:17,19,09,1, 12.0,1,1, 2.298, 10561.404, 176.617, 52596.096 20/02/25,12:23:18,00,09,1, 11.9,1,1, 2.300, 10561.398, 176.617, 52596.096 20/02/25,12:23:18,01,09,1, 11.9,1,1, 2.300, 10563.292, 177.020, 52597.113 20/02/25,12:23:18,02,09,1, 11.9,1,1, 2.300, 10561.739, 176.079, 52592.959 20/02/25,12:23:18,03,09,1, 11.9,1,1, 2.300, 10561.300, 176.402, 52595.682 20/02/25,12:23:18,04,09,1, 11.9,1,1, 2.300, 10563.433, 176.993, 52596.246 20/02/25,12:23:18,05,09,1, 11.9,1,1, 2.300, 10561.208, 175.968, 52593.106 20/02/25,12:23:18,06,09,1, 11.9,1,1, 2.300, 10562.663, 176.935, 52597.619 20/02/25,12:23:18,07,09,1, 11.9,1,1, 2.300, 10563.245, 176.585, 52594.761 20/02/25,12:23:18,08,09,1, 11.9,1,1, 2.300, 10561.039, 176.022, 52594.069 20/02/25,12:23:18,09,09,1, 11.9,1,1, 2.300, 10563.270, 177.022, 52597.323 20/02/25,12:23:18,10,09,1, 11.9,1,1, 2.300, 10561.877, 176.118, 52592.887 20/02/25,12:23:18,11,09,1, 11.9,1,1, 2.300, 10561.278, 176.406, 52595.718 20/02/25,12:23:18,12,09,1, 11.9,1,1, 2.300, 10563.507, 177.071, 52596.341 20/02/25,12:23:18,13,09,1, 11.9,1,1, 2.300, 10561.245, 176.018, 52593.074 20/02/25,12:23:18,14,09,1, 11.9,1,1, 2.300, 10562.648, 176.899, 52597.489 20/02/25,12:23:18,15,09,1, 11.9,1,1, 2.300, 10563.316, 176.576, 52594.745 20/02/25,12:23:18,16,09,1, 11.9,1,1, 2.300, 10561.047, 175.908, 52593.982 20/02/25,12:23:18,17,09,1, 11.9,1,1, 2.300, 10563.276, 176.996, 52597.306 20/02/25,12:23:18,18,09,1, 11.9,1,1, 2.300, 10561.885, 176.102, 52592.838 20/02/25,12:23:18,19,09,1, 11.9,1,1, 2.300, 10561.203, 176.442, 52595.655 20/02/25,12:23:19,00,09,1, 11.9,1,1, 2.299, 10561.198, 176.442, 52595.655 20/02/25,12:23:19,01,09,1, 11.9,1,1, 2.299, 10562.889, 176.811, 52596.709 20/02/25,12:23:19,02,09,1, 11.9,1,1, 2.299, 10562.154, 176.153, 52593.735 20/02/25,12:23:19,03,09,1, 11.9,1,1, 2.299, 10561.348, 176.173, 52595.058 20/02/25,12:23:19,04,09,1, 11.9,1,1, 2.299, 10563.056, 176.982, 52596.189 20/02/25,12:23:19,05,09,1, 11.9,1,1, 2.299, 10561.587, 176.133, 52593.707 20/02/25,12:23:19,06,09,1, 11.9,1,1, 2.299, 10562.384, 176.721, 52596.593 20/02/25,12:23:19,07,09,1, 11.9,1,1, 2.299, 10563.218, 176.696, 52595.316 20/02/25,12:23:19,08,09,1, 11.9,1,1, 2.299, 10561.505, 175.971, 52594.216 20/02/25,12:23:19,09,09,1, 11.9,1,1, 2.299, 10562.970, 176.842, 52596.677 20/02/25,12:23:19,10,09,1, 11.9,1,1, 2.299, 10562.208, 176.167, 52593.731 20/02/25,12:23:19,11,09,1, 11.9,1,1, 2.299, 10561.339, 176.229, 52594.991 20/02/25,12:23:19,12,09,1, 11.9,1,1, 2.299, 10563.011, 176.932, 52596.080 20/02/25,12:23:19,13,09,1, 11.9,1,1, 2.299, 10561.602, 176.046, 52593.596 20/02/25,12:23:19,14,09,1, 11.9,1,1, 2.299, 10562.311, 176.727, 52596.558 20/02/25,12:23:19,15,09,1, 11.9,1,1, 2.299, 10563.216, 176.692, 52595.260 20/02/25,12:23:19,16,09,1, 11.9,1,1, 2.299, 10561.518, 175.914, 52594.202 20/02/25,12:23:19,17,09,1, 11.9,1,1, 2.299, 10562.953, 176.836, 52596.693 20/02/25,12:23:19,18,09,1, 11.9,1,1, 2.299, 10562.219, 176.186, 52593.726 20/02/25,12:23:19,19,09,1, 11.9,1,1, 2.299, 10561.339, 176.132, 52594.960 20/02/25,12:23:20,00,09,1, 11.9,1,1, 2.299, 10561.332, 176.132, 52594.960 20/02/25,12:23:20,01,09,1, 11.9,1,1, 2.299, 10562.979, 176.839, 52596.789 20/02/25,12:23:20,02,09,1, 11.9,1,1, 2.299, 10562.366, 176.227, 52593.964 20/02/25,12:23:20,03,09,1, 11.9,1,1, 2.299, 10561.352, 176.078, 52594.773 20/02/25,12:23:20,04,09,1, 11.9,1,1, 2.299, 10563.026, 176.968, 52596.251 20/02/25,12:23:20,05,09,1, 11.9,1,1, 2.299, 10561.655, 176.052, 52593.568 20/02/25,12:23:20,06,09,1, 11.9,1,1, 2.299, 10562.193, 176.621, 52596.397 20/02/25,12:23:20,07,09,1, 11.9,1,1, 2.299, 10563.300, 176.758, 52595.563 20/02/25,12:23:20,08,09,1, 11.9,1,1, 2.299, 10561.702, 175.956, 52594.350 20/02/25,12:23:20,09,09,1, 11.9,1,1, 2.299, 10562.698, 176.970, 52597.518 20/02/25,12:23:20,10,09,1, 11.9,1,1, 2.299, 10562.934, 176.217, 52594.153 20/02/25,12:23:20,11,09,1, 11.9,1,1, 2.299, 10560.768, 175.978, 52593.890 20/02/25,12:23:20,12,09,1, 11.9,1,1, 2.299, 10563.350, 177.088, 52597.313 20/02/25,12:23:20,13,09,1, 11.9,1,1, 2.299, 10561.802, 175.923, 52592.793 20/02/25,12:23:20,14,09,1, 11.9,1,1, 2.299, 10561.550, 176.633, 52596.229 20/02/25,12:23:20,15,09,1, 11.9,1,1, 2.299, 10563.883, 176.864, 52596.437 20/02/25,12:23:20,16,09,1, 11.9,1,1, 2.299, 10561.297, 175.776, 52592.973 20/02/25,12:23:20,17,09,1, 11.9,1,1, 2.299, 10562.787, 176.935, 52597.603 20/02/25,12:23:20,18,09,1, 11.9,1,1, 2.299, 10563.154, 176.184, 52594.213 20/02/25,12:23:20,19,09,1, 11.9,1,1, 2.299, 10560.545, 175.944, 52593.727 20/02/25,12:23:21,00,09,1, 11.8,1,1, 2.298, 10560.539, 175.944, 52593.727 20/02/25,12:23:21,01,09,1, 11.8,1,1, 2.298, 10562.281, 176.879, 52597.391 20/02/25,12:23:21,02,09,1, 11.8,1,1, 2.298, 10563.708, 176.381, 52595.139 20/02/25,12:23:21,03,09,1, 11.8,1,1, 2.298, 10560.598, 175.697, 52592.855 20/02/25,12:23:21,04,09,1, 11.8,1,1, 2.298, 10563.158, 177.120, 52597.898 20/02/25,12:23:21,05,09,1, 11.8,1,1, 2.298, 10562.383, 175.893, 52592.944 20/02/25,12:23:21,06,09,1, 11.8,1,1, 2.298, 10560.957, 176.392, 52595.147 20/02/25,12:23:21,07,09,1, 11.8,1,1, 2.298, 10564.081, 177.031, 52597.439 20/02/25,12:23:21,08,09,1, 11.8,1,1, 2.298, 10561.517, 175.656, 52592.377 20/02/25,12:23:21,09,09,1, 11.8,1,1, 2.298, 10562.255, 176.883, 52597.352 20/02/25,12:23:21,10,09,1, 11.8,1,1, 2.298, 10563.490, 176.414, 52594.779 20/02/25,12:23:21,11,09,1, 11.8,1,1, 2.298, 10561.197, 175.705, 52592.820 20/02/25,12:23:21,12,09,1, 11.8,1,1, 2.298, 10562.584, 177.000, 52597.143 20/02/25,12:23:21,13,09,1, 11.8,1,1, 2.298, 10562.773, 176.046, 52594.157 20/02/25,12:23:21,14,09,1, 11.8,1,1, 2.298, 10561.028, 176.277, 52594.375 20/02/25,12:23:21,15,09,1, 11.8,1,1, 2.298, 10563.536, 177.061, 52597.429 20/02/25,12:23:21,16,09,1, 11.8,1,1, 2.298, 10562.148, 175.818, 52593.316 20/02/25,12:23:21,17,09,1, 11.8,1,1, 2.298, 10561.917, 176.686, 52596.235 20/02/25,12:23:21,18,09,1, 11.8,1,1, 2.298, 10563.613, 176.524, 52595.962 20/02/25,12:23:21,19,09,1, 11.8,1,1, 2.298, 10561.178, 175.651, 52592.887 20/02/25,12:23:22,00,09,1, 11.9,1,1, 2.302, 10561.173, 175.651, 52592.887 20/02/25,12:23:22,01,09,1, 11.9,1,1, 2.302, 10562.053, 176.848, 52597.079 20/02/25,12:23:22,02,09,1, 11.9,1,1, 2.302, 10563.950, 176.491, 52595.662 20/02/25,12:23:22,03,09,1, 11.9,1,1, 2.302, 10560.732, 175.633, 52592.610 20/02/25,12:23:22,04,09,1, 11.9,1,1, 2.302, 10562.973, 177.080, 52597.942 20/02/25,12:23:22,05,09,1, 11.9,1,1, 2.302, 10562.632, 175.898, 52593.217 20/02/25,12:23:22,06,09,1, 11.9,1,1, 2.302, 10560.729, 176.258, 52594.587 20/02/25,12:23:22,07,09,1, 11.9,1,1, 2.302, 10563.963, 177.105, 52597.745 20/02/25,12:23:22,08,09,1, 11.9,1,1, 2.302, 10561.753, 175.707, 52592.447 20/02/25,12:23:22,09,09,1, 11.9,1,1, 2.302, 10562.023, 176.858, 52597.094 20/02/25,12:23:22,10,09,1, 11.9,1,1, 2.302, 10563.946, 176.484, 52595.663 20/02/25,12:23:22,11,09,1, 11.9,1,1, 2.302, 10560.686, 175.609, 52592.591 20/02/25,12:23:22,12,09,1, 11.9,1,1, 2.302, 10562.963, 177.089, 52597.891 20/02/25,12:23:22,13,09,1, 11.9,1,1, 2.302, 10562.663, 175.943, 52593.294 20/02/25,12:23:22,14,09,1, 11.9,1,1, 2.302, 10560.763, 176.215, 52594.553 20/02/25,12:23:22,15,09,1, 11.9,1,1, 2.302, 10563.975, 177.157, 52597.785 20/02/25,12:23:22,16,09,1, 11.9,1,1, 2.302, 10561.705, 175.692, 52592.361 20/02/25,12:23:22,17,09,1, 11.9,1,1, 2.302, 10562.017, 176.840, 52597.003 20/02/25,12:23:22,18,09,1, 11.9,1,1, 2.302, 10563.968, 176.492, 52595.762 20/02/25,12:23:22,19,09,1, 11.9,1,1, 2.302, 10560.827, 175.653, 52592.546 20/02/25,12:23:23,00,09,1, 11.9,1,1, 2.299, 10560.822, 175.653, 52592.546 20/02/25,12:23:23,01,09,1, 11.9,1,1, 2.299, 10562.382, 176.677, 52596.297 20/02/25,12:23:23,02,09,1, 11.9,1,1, 2.299, 10563.348, 176.607, 52595.461 20/02/25,12:23:23,03,09,1, 11.9,1,1, 2.299, 10561.487, 175.821, 52593.839 20/02/25,12:23:23,04,09,1, 11.9,1,1, 2.299, 10562.794, 176.799, 52596.540 20/02/25,12:23:23,05,09,1, 11.9,1,1, 2.299, 10562.444, 176.086, 52593.976 20/02/25,12:23:23,06,09,1, 11.9,1,1, 2.299, 10561.425, 176.211, 52594.906 20/02/25,12:23:23,07,09,1, 11.9,1,1, 2.299, 10563.228, 176.948, 52596.446 20/02/25,12:23:23,08,09,1, 11.9,1,1, 2.299, 10561.965, 175.890, 52593.784 20/02/25,12:23:23,09,09,1, 11.9,1,1, 2.299, 10562.370, 176.667, 52596.394 20/02/25,12:23:23,10,09,1, 11.9,1,1, 2.299, 10563.352, 176.576, 52595.502 20/02/25,12:23:23,11,09,1, 11.9,1,1, 2.299, 10561.593, 175.794, 52593.914 20/02/25,12:23:23,12,09,1, 11.9,1,1, 2.299, 10562.794, 176.835, 52596.693 20/02/25,12:23:23,13,09,1, 11.9,1,1, 2.299, 10562.410, 176.063, 52594.028 20/02/25,12:23:23,14,09,1, 11.9,1,1, 2.299, 10561.456, 176.184, 52594.776 20/02/25,12:23:23,15,09,1, 11.9,1,1, 2.299, 10563.239, 176.933, 52596.430 20/02/25,12:23:23,16,09,1, 11.9,1,1, 2.299, 10562.019, 175.897, 52593.736 20/02/25,12:23:23,17,09,1, 11.9,1,1, 2.299, 10562.367, 176.626, 52596.281 20/02/25,12:23:23,18,09,1, 11.9,1,1, 2.299, 10563.332, 176.540, 52595.543 20/02/25,12:23:23,19,09,1, 11.9,1,1, 2.299, 10561.561, 175.796, 52593.728 20/02/25,12:23:24,00,09,1, 12.0,1,1, 2.299, 10561.557, 175.796, 52593.728 20/02/25,12:23:24,01,09,1, 12.0,1,1, 2.299, 10562.200, 176.608, 52596.036 20/02/25,12:23:24,02,09,1, 12.0,1,1, 2.299, 10563.441, 176.638, 52595.785 20/02/25,12:23:24,03,09,1, 12.0,1,1, 2.299, 10561.654, 175.771, 52593.680 20/02/25,12:23:24,04,09,1, 12.0,1,1, 2.299, 10562.784, 176.805, 52596.670 20/02/25,12:23:24,05,09,1, 12.0,1,1, 2.299, 10562.650, 176.151, 52594.171 20/02/25,12:23:24,06,09,1, 12.0,1,1, 2.299, 10561.302, 176.044, 52594.471 20/02/25,12:23:24,07,09,1, 12.0,1,1, 2.299, 10563.160, 176.983, 52596.544 20/02/25,12:23:24,08,09,1, 12.0,1,1, 2.299, 10562.058, 175.929, 52593.699 20/02/25,12:23:24,09,09,1, 12.0,1,1, 2.299, 10562.186, 176.648, 52596.130 20/02/25,12:23:24,10,09,1, 12.0,1,1, 2.299, 10563.482, 176.648, 52595.785 20/02/25,12:23:24,11,09,1, 12.0,1,1, 2.299, 10561.695, 175.822, 52593.720 20/02/25,12:23:24,12,09,1, 12.0,1,1, 2.299, 10562.779, 176.797, 52596.614 20/02/25,12:23:24,13,09,1, 12.0,1,1, 2.299, 10562.637, 176.184, 52594.143 20/02/25,12:23:24,14,09,1, 12.0,1,1, 2.299, 10561.299, 176.033, 52594.419 20/02/25,12:23:24,15,09,1, 12.0,1,1, 2.299, 10563.121, 176.967, 52596.438 20/02/25,12:23:24,16,09,1, 12.0,1,1, 2.299, 10562.090, 175.917, 52593.628 20/02/25,12:23:24,17,09,1, 12.0,1,1, 2.299, 10562.179, 176.645, 52596.080 20/02/25,12:23:24,18,09,1, 12.0,1,1, 2.299, 10563.480, 176.725, 52595.850 20/02/25,12:23:24,19,09,1, 12.0,1,1, 2.299, 10561.711, 175.792, 52593.680 20/02/25,12:23:25,00,08,1, 11.9,1,1, 2.300, 10561.707, 175.792, 52593.680 20/02/25,12:23:25,01,08,1, 11.9,1,1, 2.300, 10562.343, 176.629, 52596.335 20/02/25,12:23:25,02,08,1, 11.9,1,1, 2.300, 10563.403, 176.667, 52595.448 20/02/25,12:23:25,03,08,1, 11.9,1,1, 2.300, 10561.666, 175.827, 52593.935 20/02/25,12:23:25,04,08,1, 11.9,1,1, 2.300, 10562.989, 176.792, 52596.706 20/02/25,12:23:25,05,08,1, 11.9,1,1, 2.300, 10562.523, 176.116, 52593.869 20/02/25,12:23:25,06,08,1, 11.9,1,1, 2.300, 10561.443, 176.061, 52594.750 20/02/25,12:23:25,07,08,1, 11.9,1,1, 2.300, 10563.179, 176.900, 52596.253 20/02/25,12:23:25,08,08,1, 11.9,1,1, 2.300, 10561.766, 175.893, 52593.373 20/02/25,12:23:25,09,08,1, 11.9,1,1, 2.300, 10562.343, 176.586, 52596.278 20/02/25,12:23:25,10,08,1, 11.9,1,1, 2.300, 10563.431, 176.668, 52595.422 20/02/25,12:23:25,11,08,1, 11.9,1,1, 2.300, 10561.650, 175.889, 52594.041 20/02/25,12:23:25,12,08,1, 11.9,1,1, 2.300, 10563.015, 176.751, 52596.708 20/02/25,12:23:25,13,08,1, 11.9,1,1, 2.300, 10562.534, 176.116, 52593.829 20/02/25,12:23:25,14,08,1, 11.9,1,1, 2.300, 10561.453, 175.998, 52594.743 20/02/25,12:23:25,15,08,1, 11.9,1,1, 2.300, 10563.166, 176.866, 52596.245 20/02/25,12:23:25,16,08,1, 11.9,1,1, 2.300, 10561.772, 175.898, 52593.394 20/02/25,12:23:25,17,08,1, 11.9,1,1, 2.300, 10562.358, 176.585, 52596.323 20/02/25,12:23:25,18,08,1, 11.9,1,1, 2.300, 10563.265, 176.628, 52595.222 20/02/25,12:23:25,19,08,1, 11.9,1,1, 2.300, 10561.741, 175.837, 52594.154 20/02/25,12:23:26,00,09,1, 11.8,1,1, 2.301, 10561.740, 175.837, 52594.154 20/02/25,12:23:26,01,09,1, 11.8,1,1, 2.301, 10562.274, 176.611, 52596.060 20/02/25,12:23:26,02,09,1, 11.8,1,1, 2.301, 10563.343, 176.767, 52595.425 20/02/25,12:23:26,03,09,1, 11.8,1,1, 2.301, 10561.774, 175.928, 52594.146 20/02/25,12:23:26,04,09,1, 11.8,1,1, 2.301, 10563.053, 176.740, 52596.515 20/02/25,12:23:26,05,09,1, 11.8,1,1, 2.301, 10562.604, 176.260, 52593.996 20/02/25,12:23:26,06,09,1, 11.8,1,1, 2.301, 10561.554, 176.006, 52594.663 20/02/25,12:23:26,07,09,1, 11.8,1,1, 2.301, 10562.990, 176.822, 52595.863 20/02/25,12:23:26,08,09,1, 11.8,1,1, 2.301, 10561.785, 176.041, 52593.592 20/02/25,12:23:26,09,09,1, 11.8,1,1, 2.301, 10562.296, 176.614, 52596.043 20/02/25,12:23:26,10,09,1, 11.8,1,1, 2.301, 10563.300, 176.788, 52595.434 20/02/25,12:23:26,11,09,1, 11.8,1,1, 2.301, 10561.859, 175.915, 52594.195 20/02/25,12:23:26,12,09,1, 11.8,1,1, 2.301, 10563.036, 176.728, 52596.549 20/02/25,12:23:26,13,09,1, 11.8,1,1, 2.301, 10562.636, 176.235, 52594.101 20/02/25,12:23:26,14,09,1, 11.8,1,1, 2.301, 10561.613, 175.995, 52594.708 20/02/25,12:23:26,15,09,1, 11.8,1,1, 2.301, 10562.994, 176.809, 52595.837 20/02/25,12:23:26,16,09,1, 11.8,1,1, 2.301, 10561.839, 176.077, 52593.695 20/02/25,12:23:26,17,09,1, 11.8,1,1, 2.301, 10562.303, 176.546, 52596.015 20/02/25,12:23:26,18,09,1, 11.8,1,1, 2.301, 10563.222, 176.789, 52595.363 20/02/25,12:23:26,19,09,1, 11.8,1,1, 2.301, 10561.905, 175.942, 52594.285 20/02/25,12:23:27,00,09,1, 11.9,1,1, 2.299, 10561.899, 175.942, 52594.285 20/02/25,12:23:27,01,09,1, 11.9,1,1, 2.299, 10562.059, 176.425, 52595.687 20/02/25,12:23:27,02,09,1, 11.9,1,1, 2.299, 10563.236, 176.814, 52595.435 20/02/25,12:23:27,03,09,1, 11.9,1,1, 2.299, 10561.873, 175.947, 52594.045 20/02/25,12:23:27,04,09,1, 11.9,1,1, 2.299, 10563.005, 176.749, 52596.536 20/02/25,12:23:27,05,09,1, 11.9,1,1, 2.299, 10562.738, 176.261, 52594.200 20/02/25,12:23:27,06,09,1, 11.9,1,1, 2.299, 10561.614, 175.982, 52594.481 20/02/25,12:23:27,07,09,1, 11.9,1,1, 2.299, 10562.984, 176.819, 52595.948 20/02/25,12:23:27,08,09,1, 11.9,1,1, 2.299, 10561.883, 176.089, 52593.469 20/02/25,12:23:27,09,09,1, 11.9,1,1, 2.299, 10562.068, 176.446, 52595.692 20/02/25,12:23:27,10,09,1, 11.9,1,1, 2.299, 10563.249, 176.808, 52595.513 20/02/25,12:23:27,11,09,1, 11.9,1,1, 2.299, 10561.880, 175.997, 52594.131 20/02/25,12:23:27,12,09,1, 11.9,1,1, 2.299, 10562.987, 176.690, 52596.498 20/02/25,12:23:27,13,09,1, 11.9,1,1, 2.299, 10562.818, 176.293, 52594.290 20/02/25,12:23:27,14,09,1, 11.9,1,1, 2.299, 10561.621, 175.920, 52594.457 20/02/25,12:23:27,15,09,1, 11.9,1,1, 2.299, 10562.990, 176.790, 52595.975 20/02/25,12:23:27,16,09,1, 11.9,1,1, 2.299, 10561.907, 176.053, 52593.513 20/02/25,12:23:27,17,09,1, 11.9,1,1, 2.299, 10562.048, 176.436, 52595.737 20/02/25,12:23:27,18,09,1, 11.9,1,1, 2.299, 10563.269, 176.854, 52595.538 20/02/25,12:23:27,19,09,1, 11.9,1,1, 2.299, 10561.859, 175.949, 52594.087 20/02/25,12:23:28,00,09,1, 11.9,1,1, 2.300, 10561.857, 175.949, 52594.087 20/02/25,12:23:28,01,09,1, 11.9,1,1, 2.300, 10561.916, 176.424, 52595.489 20/02/25,12:23:28,02,09,1, 11.9,1,1, 2.300, 10563.209, 176.922, 52595.559 20/02/25,12:23:28,03,09,1, 11.9,1,1, 2.300, 10561.881, 176.139, 52593.921 20/02/25,12:23:28,04,09,1, 11.9,1,1, 2.300, 10562.920, 176.857, 52596.590 20/02/25,12:23:28,05,09,1, 11.9,1,1, 2.300, 10562.995, 176.501, 52594.568 20/02/25,12:23:28,06,09,1, 11.9,1,1, 2.300, 10561.682, 176.014, 52594.461 20/02/25,12:23:28,07,09,1, 11.9,1,1, 2.300, 10562.989, 176.842, 52596.009 20/02/25,12:23:28,08,09,1, 11.9,1,1, 2.300, 10561.994, 176.163, 52593.551 20/02/25,12:23:28,09,09,1, 11.9,1,1, 2.300, 10561.894, 176.443, 52595.438 20/02/25,12:23:28,10,09,1, 11.9,1,1, 2.300, 10563.180, 176.936, 52595.525 20/02/25,12:23:28,11,09,1, 11.9,1,1, 2.300, 10561.901, 176.106, 52593.997 20/02/25,12:23:28,12,09,1, 11.9,1,1, 2.300, 10562.858, 176.774, 52596.480 20/02/25,12:23:28,13,09,1, 11.9,1,1, 2.300, 10562.975, 176.508, 52594.587 20/02/25,12:23:28,14,09,1, 11.9,1,1, 2.300, 10561.849, 175.934, 52593.861 20/02/25,12:23:28,15,09,1, 11.9,1,1, 2.300, 10562.810, 176.883, 52595.998 20/02/25,12:23:28,16,09,1, 11.9,1,1, 2.300, 10562.395, 176.200, 52593.909 20/02/25,12:23:28,17,09,1, 11.9,1,1, 2.300, 10561.597, 176.308, 52594.787 20/02/25,12:23:28,18,09,1, 11.9,1,1, 2.300, 10563.161, 177.007, 52596.043 20/02/25,12:23:28,19,09,1, 11.9,1,1, 2.300, 10562.106, 176.026, 52593.808 20/02/25,12:23:29,00,09,1, 11.9,1,1, 2.300, 10562.099, 176.026, 52593.808 20/02/25,12:23:29,01,09,1, 11.9,1,1, 2.300, 10561.494, 176.238, 52594.399 20/02/25,12:23:29,02,09,1, 11.9,1,1, 2.300, 10563.108, 177.037, 52596.057 20/02/25,12:23:29,03,09,1, 11.9,1,1, 2.300, 10562.128, 176.062, 52593.730 20/02/25,12:23:29,04,09,1, 11.9,1,1, 2.300, 10562.336, 176.661, 52595.825 20/02/25,12:23:29,05,09,1, 11.9,1,1, 2.300, 10563.325, 176.715, 52595.474 20/02/25,12:23:29,06,09,1, 11.9,1,1, 2.300, 10561.784, 175.915, 52593.762 20/02/25,12:23:29,07,09,1, 11.9,1,1, 2.300, 10562.752, 176.857, 52596.098 20/02/25,12:23:29,08,09,1, 11.9,1,1, 2.300, 10562.558, 176.244, 52594.049 20/02/25,12:23:29,09,09,1, 11.9,1,1, 2.300, 10561.554, 176.234, 52594.395 20/02/25,12:23:29,10,09,1, 11.9,1,1, 2.300, 10563.040, 177.020, 52596.061 20/02/25,12:23:29,11,09,1, 11.9,1,1, 2.300, 10562.145, 176.081, 52593.761 20/02/25,12:23:29,12,09,1, 11.9,1,1, 2.300, 10562.358, 176.693, 52595.861 20/02/25,12:23:29,13,09,1, 11.9,1,1, 2.300, 10563.390, 176.738, 52595.544 20/02/25,12:23:29,14,09,1, 11.9,1,1, 2.300, 10561.848, 175.858, 52593.729 20/02/25,12:23:29,15,09,1, 11.9,1,1, 2.300, 10562.726, 176.866, 52596.147 20/02/25,12:23:29,16,09,1, 11.9,1,1, 2.300, 10562.534, 176.240, 52594.036 20/02/25,12:23:29,17,09,1, 11.9,1,1, 2.300, 10561.493, 176.162, 52594.325 20/02/25,12:23:29,18,09,1, 11.9,1,1, 2.300, 10563.014, 177.079, 52596.069 20/02/25,12:23:29,19,09,1, 11.9,1,1, 2.300, 10562.168, 176.113, 52593.792 20/02/25,12:23:30,00,09,1, 11.9,1,1, 2.297, 10562.166, 176.113, 52593.792 20/02/25,12:23:30,01,09,1, 11.9,1,1, 2.297, 10562.044, 176.236, 52594.912 20/02/25,12:23:30,02,09,1, 11.9,1,1, 2.297, 10562.612, 176.977, 52595.056 20/02/25,12:23:30,03,09,1, 11.9,1,1, 2.297, 10562.040, 176.296, 52594.447 20/02/25,12:23:30,04,09,1, 11.9,1,1, 2.297, 10562.634, 176.696, 52595.628 20/02/25,12:23:30,05,09,1, 11.9,1,1, 2.297, 10562.857, 176.808, 52594.986 20/02/25,12:23:30,06,09,1, 11.9,1,1, 2.297, 10562.307, 176.172, 52594.795 20/02/25,12:23:30,07,09,1, 11.9,1,1, 2.297, 10562.847, 176.748, 52595.388 20/02/25,12:23:30,08,09,1, 11.9,1,1, 2.297, 10562.239, 176.403, 52594.298 20/02/25,12:23:30,09,09,1, 11.9,1,1, 2.297, 10562.114, 176.226, 52594.905 20/02/25,12:23:30,10,09,1, 11.9,1,1, 2.297, 10562.621, 176.919, 52594.985 20/02/25,12:23:30,11,09,1, 11.9,1,1, 2.297, 10562.074, 176.240, 52594.464 20/02/25,12:23:30,12,09,1, 11.9,1,1, 2.297, 10562.654, 176.677, 52595.554 20/02/25,12:23:30,13,09,1, 11.9,1,1, 2.297, 10562.794, 176.833, 52595.032 20/02/25,12:23:30,14,09,1, 11.9,1,1, 2.297, 10562.310, 176.112, 52594.854 20/02/25,12:23:30,15,09,1, 11.9,1,1, 2.297, 10562.835, 176.767, 52595.423 20/02/25,12:23:30,16,09,1, 11.9,1,1, 2.297, 10562.292, 176.407, 52594.298 20/02/25,12:23:30,17,09,1, 11.9,1,1, 2.297, 10562.064, 176.207, 52594.829 20/02/25,12:23:30,18,09,1, 11.9,1,1, 2.297, 10562.602, 176.909, 52595.017 20/02/25,12:23:30,19,09,1, 11.9,1,1, 2.297, 10562.077, 176.373, 52594.390 20/02/25,12:23:31,00,09,1, 11.8,1,1, 2.298, 10562.074, 176.373, 52594.390 20/02/25,12:23:31,01,09,1, 11.8,1,1, 2.298, 10562.031, 176.112, 52594.682 20/02/25,12:23:31,02,09,1, 11.8,1,1, 2.298, 10562.622, 176.865, 52594.954 20/02/25,12:23:31,03,09,1, 11.8,1,1, 2.298, 10561.976, 176.278, 52594.186 20/02/25,12:23:31,04,09,1, 11.8,1,1, 2.298, 10562.437, 176.589, 52595.431 20/02/25,12:23:31,05,09,1, 11.8,1,1, 2.298, 10562.848, 176.883, 52595.013 20/02/25,12:23:31,06,09,1, 11.8,1,1, 2.298, 10562.260, 176.141, 52594.706 20/02/25,12:23:31,07,09,1, 11.8,1,1, 2.298, 10562.915, 176.739, 52595.523 20/02/25,12:23:31,08,09,1, 11.8,1,1, 2.298, 10562.463, 176.439, 52594.275 20/02/25,12:23:31,09,09,1, 11.8,1,1, 2.298, 10562.063, 176.153, 52594.710 20/02/25,12:23:31,10,09,1, 11.8,1,1, 2.298, 10562.585, 176.874, 52595.017 20/02/25,12:23:31,11,09,1, 11.8,1,1, 2.298, 10561.917, 176.300, 52594.183 20/02/25,12:23:31,12,09,1, 11.8,1,1, 2.298, 10562.421, 176.590, 52595.353 20/02/25,12:23:31,13,09,1, 11.8,1,1, 2.298, 10562.887, 176.942, 52595.013 20/02/25,12:23:31,14,09,1, 11.8,1,1, 2.298, 10562.260, 176.185, 52594.700 20/02/25,12:23:31,15,09,1, 11.8,1,1, 2.298, 10562.949, 176.746, 52595.592 20/02/25,12:23:31,16,09,1, 11.8,1,1, 2.298, 10562.468, 176.469, 52594.290 20/02/25,12:23:31,17,09,1, 11.8,1,1, 2.298, 10562.039, 176.168, 52594.680 20/02/25,12:23:31,18,09,1, 11.8,1,1, 2.298, 10562.628, 176.864, 52594.957 20/02/25,12:23:31,19,09,1, 11.8,1,1, 2.298, 10561.978, 176.321, 52594.191 20/02/25,12:23:32,00,09,1, 11.9,1,1, 2.299, 10561.974, 176.321, 52594.191 20/02/25,12:23:32,01,09,1, 11.9,1,1, 2.299, 10562.147, 176.189, 52594.722 20/02/25,12:23:32,02,09,1, 11.9,1,1, 2.299, 10562.654, 176.920, 52595.064 20/02/25,12:23:32,03,09,1, 11.9,1,1, 2.299, 10561.998, 176.403, 52594.177 20/02/25,12:23:32,04,09,1, 11.9,1,1, 2.299, 10562.235, 176.549, 52595.182 20/02/25,12:23:32,05,09,1, 11.9,1,1, 2.299, 10562.802, 177.067, 52594.984 20/02/25,12:23:32,06,09,1, 11.9,1,1, 2.299, 10562.243, 176.309, 52594.735 20/02/25,12:23:32,07,09,1, 11.9,1,1, 2.299, 10562.920, 176.827, 52595.623 20/02/25,12:23:32,08,09,1, 11.9,1,1, 2.299, 10562.613, 176.660, 52594.545 20/02/25,12:23:32,09,09,1, 11.9,1,1, 2.299, 10562.139, 176.188, 52594.707 20/02/25,12:23:32,10,09,1, 11.9,1,1, 2.299, 10562.586, 176.944, 52595.002 20/02/25,12:23:32,11,09,1, 11.9,1,1, 2.299, 10562.075, 176.406, 52594.099 20/02/25,12:23:32,12,09,1, 11.9,1,1, 2.299, 10562.259, 176.666, 52595.243 20/02/25,12:23:32,13,09,1, 11.9,1,1, 2.299, 10562.763, 177.088, 52594.971 20/02/25,12:23:32,14,09,1, 11.9,1,1, 2.299, 10562.238, 176.327, 52594.718 20/02/25,12:23:32,15,09,1, 11.9,1,1, 2.299, 10562.899, 176.853, 52595.605 20/02/25,12:23:32,16,09,1, 11.9,1,1, 2.299, 10562.644, 176.624, 52594.526 20/02/25,12:23:32,17,09,1, 11.9,1,1, 2.299, 10562.128, 176.191, 52594.724 20/02/25,12:23:32,18,09,1, 11.9,1,1, 2.299, 10562.693, 176.903, 52595.003 20/02/25,12:23:32,19,09,1, 11.9,1,1, 2.299, 10562.026, 176.409, 52594.137 20/02/25,12:23:33,00,09,1, 11.9,1,1, 2.301, 10562.024, 176.409, 52594.137 20/02/25,12:23:33,01,09,1, 11.9,1,1, 2.301, 10562.226, 176.220, 52594.624 20/02/25,12:23:33,02,09,1, 11.9,1,1, 2.301, 10562.738, 176.971, 52595.049 20/02/25,12:23:33,03,09,1, 11.9,1,1, 2.301, 10562.036, 176.475, 52593.969 20/02/25,12:23:33,04,09,1, 11.9,1,1, 2.301, 10562.135, 176.543, 52594.893 20/02/25,12:23:33,05,09,1, 11.9,1,1, 2.301, 10562.715, 177.145, 52594.877 20/02/25,12:23:33,06,09,1, 11.9,1,1, 2.301, 10562.161, 176.452, 52594.494 20/02/25,12:23:33,07,09,1, 11.9,1,1, 2.301, 10562.837, 176.916, 52595.627 20/02/25,12:23:33,08,09,1, 11.9,1,1, 2.301, 10562.757, 176.848, 52594.643 20/02/25,12:23:33,09,09,1, 11.9,1,1, 2.301, 10562.235, 176.282, 52594.604 20/02/25,12:23:33,10,09,1, 11.9,1,1, 2.301, 10562.759, 177.001, 52595.136 20/02/25,12:23:33,11,09,1, 11.9,1,1, 2.301, 10562.063, 176.499, 52594.010 20/02/25,12:23:33,12,09,1, 11.9,1,1, 2.301, 10562.133, 176.510, 52594.958 20/02/25,12:23:33,13,09,1, 11.9,1,1, 2.301, 10562.694, 177.145, 52594.944 20/02/25,12:23:33,14,09,1, 11.9,1,1, 2.301, 10562.182, 176.504, 52594.517 20/02/25,12:23:33,15,09,1, 11.9,1,1, 2.301, 10562.857, 176.921, 52595.644 20/02/25,12:23:33,16,09,1, 11.9,1,1, 2.301, 10562.771, 176.875, 52594.689 20/02/25,12:23:33,17,09,1, 11.9,1,1, 2.301, 10562.234, 176.315, 52594.715 20/02/25,12:23:33,18,09,1, 11.9,1,1, 2.301, 10562.775, 177.032, 52595.168 20/02/25,12:23:33,19,09,1, 11.9,1,1, 2.301, 10562.123, 176.528, 52594.002 20/02/25,12:23:34,00,09,1, 11.9,1,1, 2.299, 10562.116, 176.528, 52594.002 20/02/25,12:23:34,01,09,1, 11.9,1,1, 2.299, 10562.206, 176.344, 52594.594 20/02/25,12:23:34,02,09,1, 11.9,1,1, 2.299, 10562.851, 177.040, 52595.255 20/02/25,12:23:34,03,09,1, 11.9,1,1, 2.299, 10562.236, 176.621, 52594.033 20/02/25,12:23:34,04,09,1, 11.9,1,1, 2.299, 10562.019, 176.498, 52594.728 20/02/25,12:23:34,05,09,1, 11.9,1,1, 2.299, 10562.614, 177.210, 52594.852 20/02/25,12:23:34,06,09,1, 11.9,1,1, 2.299, 10562.058, 176.566, 52594.245 20/02/25,12:23:34,07,09,1, 11.9,1,1, 2.299, 10562.664, 176.912, 52595.453 20/02/25,12:23:34,08,09,1, 11.9,1,1, 2.299, 10562.899, 177.043, 52594.813 20/02/25,12:23:34,09,09,1, 11.9,1,1, 2.299, 10562.233, 176.395, 52594.584 20/02/25,12:23:34,10,09,1, 11.9,1,1, 2.299, 10562.862, 177.006, 52595.260 20/02/25,12:23:34,11,09,1, 11.9,1,1, 2.299, 10562.249, 176.671, 52593.996 20/02/25,12:23:34,12,09,1, 11.9,1,1, 2.299, 10562.088, 176.523, 52594.690 20/02/25,12:23:34,13,09,1, 11.9,1,1, 2.299, 10562.704, 177.241, 52594.851 20/02/25,12:23:34,14,09,1, 11.9,1,1, 2.299, 10562.072, 176.531, 52594.190 20/02/25,12:23:34,15,09,1, 11.9,1,1, 2.299, 10562.664, 176.949, 52595.436 20/02/25,12:23:34,16,09,1, 11.9,1,1, 2.299, 10562.866, 177.027, 52594.739 20/02/25,12:23:34,17,09,1, 11.9,1,1, 2.299, 10562.303, 176.381, 52594.558 20/02/25,12:23:34,18,09,1, 11.9,1,1, 2.299, 10562.846, 177.032, 52595.204 20/02/25,12:23:34,19,09,1, 11.9,1,1, 2.299, 10562.244, 176.656, 52593.931 20/02/25,12:23:35,00,09,1, 11.9,1,1, 2.304, 10562.241, 176.656, 52593.931 20/02/25,12:23:35,01,09,1, 11.9,1,1, 2.304, 10562.460, 176.542, 52594.380 20/02/25,12:23:35,02,09,1, 11.9,1,1, 2.304, 10562.597, 177.106, 52595.168 20/02/25,12:23:35,03,09,1, 11.9,1,1, 2.304, 10562.681, 176.891, 52594.663 20/02/25,12:23:35,04,09,1, 11.9,1,1, 2.304, 10562.004, 176.478, 52594.107 20/02/25,12:23:35,05,09,1, 11.9,1,1, 2.304, 10562.428, 177.248, 52594.987 20/02/25,12:23:35,06,09,1, 11.9,1,1, 2.304, 10562.316, 176.657, 52594.266 20/02/25,12:23:35,07,09,1, 11.9,1,1, 2.304, 10562.218, 176.914, 52594.720 20/02/25,12:23:35,08,09,1, 11.9,1,1, 2.304, 10562.937, 177.414, 52595.384 20/02/25,12:23:35,09,09,1, 11.9,1,1, 2.304, 10562.491, 176.546, 52594.396 20/02/25,12:23:35,10,09,1, 11.9,1,1, 2.304, 10562.624, 177.110, 52595.111 20/02/25,12:23:35,11,09,1, 11.9,1,1, 2.304, 10562.717, 176.955, 52594.685 20/02/25,12:23:35,12,09,1, 11.9,1,1, 2.304, 10561.998, 176.434, 52593.982 20/02/25,12:23:35,13,09,1, 11.9,1,1, 2.304, 10562.470, 177.311, 52595.041 20/02/25,12:23:35,14,09,1, 11.9,1,1, 2.304, 10562.323, 176.723, 52594.262 20/02/25,12:23:35,15,09,1, 11.9,1,1, 2.304, 10562.233, 176.968, 52594.727 20/02/25,12:23:35,16,09,1, 11.9,1,1, 2.304, 10562.926, 177.379, 52595.324 20/02/25,12:23:35,17,09,1, 11.9,1,1, 2.304, 10562.439, 176.555, 52594.332 20/02/25,12:23:35,18,09,1, 11.9,1,1, 2.304, 10562.608, 177.140, 52595.113 20/02/25,12:23:35,19,09,1, 11.9,1,1, 2.304, 10562.744, 176.960, 52594.672 20/02/25,12:23:36,00,08,1, 11.9,1,1, 2.299, 10562.742, 176.960, 52594.672 20/02/25,12:23:36,01,08,1, 11.9,1,1, 2.299, 10562.422, 176.558, 52594.290 20/02/25,12:23:36,02,08,1, 11.9,1,1, 2.299, 10562.566, 177.134, 52595.032 20/02/25,12:23:36,03,08,1, 11.9,1,1, 2.299, 10562.832, 177.089, 52594.817 20/02/25,12:23:36,04,08,1, 11.9,1,1, 2.299, 10562.077, 176.525, 52593.996 20/02/25,12:23:36,05,08,1, 11.9,1,1, 2.299, 10562.407, 177.337, 52594.901 20/02/25,12:23:36,06,08,1, 11.9,1,1, 2.299, 10562.298, 176.835, 52594.128 20/02/25,12:23:36,07,08,1, 11.9,1,1, 2.299, 10562.040, 176.886, 52594.385 20/02/25,12:23:36,08,08,1, 11.9,1,1, 2.299, 10562.751, 177.448, 52595.249 20/02/25,12:23:36,09,08,1, 11.9,1,1, 2.299, 10562.465, 176.675, 52594.331 20/02/25,12:23:36,10,08,1, 11.9,1,1, 2.299, 10562.576, 177.153, 52595.023 20/02/25,12:23:36,11,08,1, 11.9,1,1, 2.299, 10562.844, 177.099, 52594.800 20/02/25,12:23:36,12,08,1, 11.9,1,1, 2.299, 10562.130, 176.468, 52594.010 20/02/25,12:23:36,13,08,1, 11.9,1,1, 2.299, 10562.427, 177.332, 52594.917 20/02/25,12:23:36,14,08,1, 11.9,1,1, 2.299, 10562.318, 176.839, 52594.184 20/02/25,12:23:36,15,08,1, 11.9,1,1, 2.299, 10561.993, 176.869, 52594.362 20/02/25,12:23:36,16,08,1, 11.9,1,1, 2.299, 10562.783, 177.472, 52595.221 20/02/25,12:23:36,17,08,1, 11.9,1,1, 2.299, 10562.446, 176.685, 52594.310 20/02/25,12:23:36,18,08,1, 11.9,1,1, 2.299, 10562.549, 177.139, 52595.081 20/02/25,12:23:36,19,08,1, 11.9,1,1, 2.299, 10562.846, 177.117, 52594.845 20/02/25,12:23:37,00,08,1, 11.8,1,1, 2.299, 10562.842, 177.117, 52594.845 20/02/25,12:23:37,01,08,1, 11.8,1,1, 2.299, 10562.160, 176.882, 52594.330 20/02/25,12:23:37,02,08,1, 11.8,1,1, 2.299, 10563.042, 177.345, 52595.818 20/02/25,12:23:37,03,08,1, 11.8,1,1, 2.299, 10562.387, 177.206, 52594.107 20/02/25,12:23:37,04,08,1, 11.8,1,1, 2.299, 10562.437, 176.736, 52595.066 20/02/25,12:23:37,05,08,1, 11.8,1,1, 2.299, 10562.763, 177.319, 52594.381 20/02/25,12:23:37,06,08,1, 11.8,1,1, 2.299, 10561.905, 176.941, 52593.978 20/02/25,12:23:37,07,08,1, 11.8,1,1, 2.299, 10562.473, 177.007, 52595.057 20/02/25,12:23:37,08,08,1, 11.8,1,1, 2.299, 10562.413, 177.485, 52594.128 20/02/25,12:23:37,09,08,1, 11.8,1,1, 2.299, 10562.177, 176.954, 52594.790 20/02/25,12:23:37,10,08,1, 11.8,1,1, 2.299, 10563.094, 177.342, 52595.322 20/02/25,12:23:37,11,08,1, 11.8,1,1, 2.299, 10562.466, 177.244, 52594.104 20/02/25,12:23:37,12,08,1, 11.8,1,1, 2.299, 10562.488, 176.797, 52595.099 20/02/25,12:23:37,13,08,1, 11.8,1,1, 2.299, 10562.749, 177.326, 52594.393 20/02/25,12:23:37,14,08,1, 11.8,1,1, 2.299, 10561.814, 177.004, 52593.934 20/02/25,12:23:37,15,08,1, 11.8,1,1, 2.299, 10562.461, 177.028, 52595.061 20/02/25,12:23:37,16,08,1, 11.8,1,1, 2.299, 10562.450, 177.496, 52594.087 20/02/25,12:23:37,17,08,1, 11.8,1,1, 2.299, 10562.099, 176.962, 52594.798 20/02/25,12:23:37,18,08,1, 11.8,1,1, 2.299, 10563.078, 177.311, 52595.275 20/02/25,12:23:37,19,08,1, 11.8,1,1, 2.299, 10562.470, 177.282, 52594.192 20/02/25,12:23:38,00,09,1, 11.9,1,1, 2.303, 10562.466, 177.282, 52594.192 20/02/25,12:23:38,01,09,1, 11.9,1,1, 2.303, 10562.037, 177.027, 52594.530 20/02/25,12:23:38,02,09,1, 11.9,1,1, 2.303, 10562.976, 177.357, 52595.313 20/02/25,12:23:38,03,09,1, 11.9,1,1, 2.303, 10562.517, 177.385, 52594.111 20/02/25,12:23:38,04,09,1, 11.9,1,1, 2.303, 10562.441, 176.872, 52595.071 20/02/25,12:23:38,05,09,1, 11.9,1,1, 2.303, 10562.936, 177.356, 52594.617 20/02/25,12:23:38,06,09,1, 11.9,1,1, 2.303, 10561.949, 177.048, 52593.890 20/02/25,12:23:38,07,09,1, 11.9,1,1, 2.303, 10562.425, 176.992, 52594.937 20/02/25,12:23:38,08,09,1, 11.9,1,1, 2.303, 10562.422, 177.529, 52593.995 20/02/25,12:23:38,09,09,1, 11.9,1,1, 2.303, 10562.055, 177.067, 52594.580 20/02/25,12:23:38,10,09,1, 11.9,1,1, 2.303, 10562.951, 177.295, 52595.196 20/02/25,12:23:38,11,09,1, 11.9,1,1, 2.303, 10562.519, 177.386, 52594.086 20/02/25,12:23:38,12,09,1, 11.9,1,1, 2.303, 10562.461, 176.882, 52595.097 20/02/25,12:23:38,13,09,1, 11.9,1,1, 2.303, 10562.920, 177.381, 52594.629 20/02/25,12:23:38,14,09,1, 11.9,1,1, 2.303, 10561.923, 177.044, 52593.836 20/02/25,12:23:38,15,09,1, 11.9,1,1, 2.303, 10562.414, 177.040, 52595.034 20/02/25,12:23:38,16,09,1, 11.9,1,1, 2.303, 10562.407, 177.567, 52594.033 20/02/25,12:23:38,17,09,1, 11.9,1,1, 2.303, 10561.978, 177.064, 52594.540 20/02/25,12:23:38,18,09,1, 11.9,1,1, 2.303, 10562.904, 177.371, 52595.365 20/02/25,12:23:38,19,09,1, 11.9,1,1, 2.303, 10562.499, 177.448, 52594.114 20/02/25,12:23:39,00,09,1, 11.9,1,1, 2.301, 10562.491, 177.448, 52594.114 20/02/25,12:23:39,01,09,1, 11.9,1,1, 2.301, 10561.898, 177.114, 52594.254 20/02/25,12:23:39,02,09,1, 11.9,1,1, 2.301, 10562.833, 177.389, 52595.229 20/02/25,12:23:39,03,09,1, 11.9,1,1, 2.301, 10562.578, 177.568, 52594.224 20/02/25,12:23:39,04,09,1, 11.9,1,1, 2.301, 10562.368, 177.041, 52594.997 20/02/25,12:23:39,05,09,1, 11.9,1,1, 2.301, 10563.047, 177.433, 52594.921 20/02/25,12:23:39,06,09,1, 11.9,1,1, 2.301, 10562.159, 177.165, 52593.912 20/02/25,12:23:39,07,09,1, 11.9,1,1, 2.301, 10562.383, 176.955, 52594.906 20/02/25,12:23:39,08,09,1, 11.9,1,1, 2.301, 10562.490, 177.532, 52594.109 20/02/25,12:23:39,09,09,1, 11.9,1,1, 2.301, 10561.864, 177.096, 52594.217 20/02/25,12:23:39,10,09,1, 11.9,1,1, 2.301, 10562.727, 177.309, 52595.228 20/02/25,12:23:39,11,09,1, 11.9,1,1, 2.301, 10562.517, 177.547, 52594.141 20/02/25,12:23:39,12,09,1, 11.9,1,1, 2.301, 10562.392, 177.002, 52594.997 20/02/25,12:23:39,13,09,1, 11.9,1,1, 2.301, 10563.062, 177.404, 52594.883 20/02/25,12:23:39,14,09,1, 11.9,1,1, 2.301, 10562.186, 177.203, 52593.858 20/02/25,12:23:39,15,09,1, 11.9,1,1, 2.301, 10562.332, 176.948, 52594.842 20/02/25,12:23:39,16,09,1, 11.9,1,1, 2.301, 10562.488, 177.507, 52594.121 20/02/25,12:23:39,17,09,1, 11.9,1,1, 2.301, 10561.854, 177.086, 52594.228 20/02/25,12:23:39,18,09,1, 11.9,1,1, 2.301, 10562.710, 177.350, 52595.239 20/02/25,12:23:39,19,09,1, 11.9,1,1, 2.301, 10562.527, 177.522, 52594.163 20/02/25,12:23:40,00,09,1, 11.8,1,1, 2.301, 10562.525, 177.522, 52594.163 20/02/25,12:23:40,01,09,1, 11.8,1,1, 2.301, 10562.462, 177.194, 52594.445 20/02/25,12:23:40,02,09,1, 11.8,1,1, 2.301, 10562.051, 177.147, 52594.008 20/02/25,12:23:40,03,09,1, 11.8,1,1, 2.301, 10562.593, 177.852, 52595.178 20/02/25,12:23:40,04,09,1, 11.8,1,1, 2.301, 10562.653, 177.012, 52594.479 20/02/25,12:23:40,05,09,1, 11.8,1,1, 2.301, 10562.432, 177.438, 52594.582 20/02/25,12:23:40,06,09,1, 11.8,1,1, 2.301, 10562.829, 177.557, 52595.137 20/02/25,12:23:40,07,09,1, 11.8,1,1, 2.301, 10562.313, 176.810, 52593.902 20/02/25,12:23:40,08,09,1, 11.8,1,1, 2.301, 10562.206, 177.659, 52594.547 20/02/25,12:23:40,09,09,1, 11.8,1,1, 2.301, 10562.473, 177.208, 52594.532 20/02/25,12:23:40,10,09,1, 11.8,1,1, 2.301, 10562.103, 177.198, 52594.012 20/02/25,12:23:40,11,09,1, 11.8,1,1, 2.301, 10562.608, 177.885, 52595.193 20/02/25,12:23:40,12,09,1, 11.8,1,1, 2.301, 10562.721, 177.037, 52594.527 20/02/25,12:23:40,13,09,1, 11.8,1,1, 2.301, 10562.430, 177.424, 52594.534 20/02/25,12:23:40,14,09,1, 11.8,1,1, 2.301, 10562.813, 177.536, 52595.171 20/02/25,12:23:40,15,09,1, 11.8,1,1, 2.301, 10562.325, 176.775, 52593.841 20/02/25,12:23:40,16,09,1, 11.8,1,1, 2.301, 10562.208, 177.628, 52594.625 20/02/25,12:23:40,17,09,1, 11.8,1,1, 2.301, 10562.470, 177.232, 52594.507 20/02/25,12:23:40,18,09,1, 11.8,1,1, 2.301, 10562.045, 177.147, 52593.915 20/02/25,12:23:40,19,09,1, 11.8,1,1, 2.301, 10562.583, 177.905, 52595.161 20/02/25,12:23:41,00,09,1, 11.9,1,1, 2.299, 10562.583, 177.905, 52595.161 20/02/25,12:23:41,01,09,1, 11.9,1,1, 2.299, 10562.499, 177.267, 52594.533 20/02/25,12:23:41,02,09,1, 11.9,1,1, 2.299, 10562.008, 177.077, 52593.768 20/02/25,12:23:41,03,09,1, 11.9,1,1, 2.299, 10562.468, 177.854, 52595.023 20/02/25,12:23:41,04,09,1, 11.9,1,1, 2.299, 10562.652, 177.127, 52594.487 20/02/25,12:23:41,05,09,1, 11.9,1,1, 2.299, 10562.399, 177.432, 52594.503 20/02/25,12:23:41,06,09,1, 11.9,1,1, 2.299, 10562.939, 177.652, 52595.283 20/02/25,12:23:41,07,09,1, 11.9,1,1, 2.299, 10562.522, 176.847, 52594.076 20/02/25,12:23:41,08,09,1, 11.9,1,1, 2.299, 10562.312, 177.610, 52594.564 20/02/25,12:23:41,09,09,1, 11.9,1,1, 2.299, 10562.549, 177.280, 52594.594 20/02/25,12:23:41,10,09,1, 11.9,1,1, 2.299, 10562.026, 177.049, 52593.782 20/02/25,12:23:41,11,09,1, 11.9,1,1, 2.299, 10562.435, 177.846, 52594.964 20/02/25,12:23:41,12,09,1, 11.9,1,1, 2.299, 10562.617, 177.231, 52594.627 20/02/25,12:23:41,13,09,1, 11.9,1,1, 2.299, 10562.397, 177.401, 52594.468 20/02/25,12:23:41,14,09,1, 11.9,1,1, 2.299, 10562.953, 177.602, 52595.213 20/02/25,12:23:41,15,09,1, 11.9,1,1, 2.299, 10562.541, 176.853, 52594.093 20/02/25,12:23:41,16,09,1, 11.9,1,1, 2.299, 10562.298, 177.579, 52594.533 20/02/25,12:23:41,17,09,1, 11.9,1,1, 2.299, 10562.556, 177.296, 52594.601 20/02/25,12:23:41,18,09,1, 11.9,1,1, 2.299, 10562.016, 177.084, 52593.809 20/02/25,12:23:41,19,09,1, 11.9,1,1, 2.299, 10562.408, 177.850, 52594.953 20/02/25,12:23:42,00,09,1, 11.9,1,1, 2.299, 10562.408, 177.850, 52594.953 20/02/25,12:23:42,01,09,1, 11.9,1,1, 2.299, 10562.633, 177.305, 52594.739 20/02/25,12:23:42,02,09,1, 11.9,1,1, 2.299, 10562.087, 176.906, 52593.757 20/02/25,12:23:42,03,09,1, 11.9,1,1, 2.299, 10562.307, 177.787, 52594.846 20/02/25,12:23:42,04,09,1, 11.9,1,1, 2.299, 10562.599, 177.150, 52594.586 20/02/25,12:23:42,05,09,1, 11.9,1,1, 2.299, 10562.305, 177.353, 52594.394 20/02/25,12:23:42,06,09,1, 11.9,1,1, 2.299, 10562.834, 177.733, 52595.341 20/02/25,12:23:42,07,09,1, 11.9,1,1, 2.299, 10562.690, 176.905, 52594.329 20/02/25,12:23:42,08,09,1, 11.9,1,1, 2.299, 10562.384, 177.452, 52594.520 20/02/25,12:23:42,09,09,1, 11.9,1,1, 2.299, 10562.609, 177.269, 52594.749 20/02/25,12:23:42,10,09,1, 11.9,1,1, 2.299, 10562.077, 176.889, 52593.741 20/02/25,12:23:42,11,09,1, 11.9,1,1, 2.299, 10562.256, 177.776, 52594.744 20/02/25,12:23:42,12,09,1, 11.9,1,1, 2.299, 10562.572, 177.163, 52594.489 20/02/25,12:23:42,13,09,1, 11.9,1,1, 2.299, 10562.297, 177.388, 52594.418 20/02/25,12:23:42,14,09,1, 11.9,1,1, 2.299, 10562.810, 177.760, 52595.302 20/02/25,12:23:42,15,09,1, 11.9,1,1, 2.299, 10562.689, 176.906, 52594.330 20/02/25,12:23:42,16,09,1, 11.9,1,1, 2.299, 10562.404, 177.487, 52594.517 20/02/25,12:23:42,17,09,1, 11.9,1,1, 2.299, 10562.631, 177.326, 52594.770 20/02/25,12:23:42,18,09,1, 11.9,1,1, 2.299, 10562.115, 176.889, 52593.762 20/02/25,12:23:42,19,09,1, 11.9,1,1, 2.299, 10562.311, 177.758, 52594.815 20/02/25,12:23:43,00,09,1, 11.8,1,1, 2.297, 10562.308, 177.758, 52594.815 20/02/25,12:23:43,01,09,1, 11.8,1,1, 2.297, 10562.734, 177.386, 52595.011 20/02/25,12:23:43,02,09,1, 11.8,1,1, 2.297, 10562.216, 176.784, 52593.831 20/02/25,12:23:43,03,09,1, 11.8,1,1, 2.297, 10562.194, 177.625, 52594.669 20/02/25,12:23:43,04,09,1, 11.8,1,1, 2.297, 10562.509, 177.097, 52594.588 20/02/25,12:23:43,05,09,1, 11.8,1,1, 2.297, 10562.171, 177.115, 52594.156 20/02/25,12:23:43,06,09,1, 11.8,1,1, 2.297, 10562.749, 177.739, 52595.345 20/02/25,12:23:43,07,09,1, 11.8,1,1, 2.297, 10562.749, 176.883, 52594.609 20/02/25,12:23:43,08,09,1, 11.8,1,1, 2.297, 10562.474, 177.426, 52594.715 20/02/25,12:23:43,09,09,1, 11.8,1,1, 2.297, 10562.685, 177.340, 52594.977 20/02/25,12:23:43,10,09,1, 11.8,1,1, 2.297, 10562.246, 176.794, 52593.994 20/02/25,12:23:43,11,09,1, 11.8,1,1, 2.297, 10562.267, 177.598, 52594.592 20/02/25,12:23:43,12,09,1, 11.8,1,1, 2.297, 10562.452, 177.137, 52594.544 20/02/25,12:23:43,13,09,1, 11.8,1,1, 2.297, 10562.239, 177.183, 52594.343 20/02/25,12:23:43,14,09,1, 11.8,1,1, 2.297, 10562.681, 177.752, 52595.215 20/02/25,12:23:43,15,09,1, 11.8,1,1, 2.297, 10562.689, 176.894, 52594.613 20/02/25,12:23:43,16,09,1, 11.8,1,1, 2.297, 10562.505, 177.347, 52594.552 20/02/25,12:23:43,17,09,1, 11.8,1,1, 2.297, 10562.710, 177.347, 52594.970 20/02/25,12:23:43,18,09,1, 11.8,1,1, 2.297, 10562.305, 176.737, 52594.043 20/02/25,12:23:43,19,09,1, 11.8,1,1, 2.297, 10562.201, 177.578, 52594.483 20/02/25,12:23:44,00,09,1, 11.9,1,1, 2.300, 10562.199, 177.578, 52594.483 20/02/25,12:23:44,01,09,1, 11.9,1,1, 2.300, 10562.747, 177.398, 52595.089 20/02/25,12:23:44,02,09,1, 11.9,1,1, 2.300, 10562.469, 176.756, 52594.344 20/02/25,12:23:44,03,09,1, 11.9,1,1, 2.300, 10562.209, 177.484, 52594.425 20/02/25,12:23:44,04,09,1, 11.9,1,1, 2.300, 10562.410, 177.171, 52594.684 20/02/25,12:23:44,05,09,1, 11.9,1,1, 2.300, 10562.193, 177.070, 52594.199 20/02/25,12:23:44,06,09,1, 11.9,1,1, 2.300, 10562.497, 177.742, 52594.956 20/02/25,12:23:44,07,09,1, 11.9,1,1, 2.300, 10562.678, 177.044, 52594.916 20/02/25,12:23:44,08,09,1, 11.9,1,1, 2.300, 10562.567, 177.329, 52594.631 20/02/25,12:23:44,09,09,1, 11.9,1,1, 2.300, 10562.739, 177.436, 52595.096 20/02/25,12:23:44,10,09,1, 11.9,1,1, 2.300, 10562.481, 176.789, 52594.354 20/02/25,12:23:44,11,09,1, 11.9,1,1, 2.300, 10562.232, 177.497, 52594.411 20/02/25,12:23:44,12,09,1, 11.9,1,1, 2.300, 10562.361, 177.157, 52594.699 20/02/25,12:23:44,13,09,1, 11.9,1,1, 2.300, 10562.240, 177.047, 52594.232 20/02/25,12:23:44,14,09,1, 11.9,1,1, 2.300, 10562.503, 177.765, 52595.042 20/02/25,12:23:44,15,09,1, 11.9,1,1, 2.300, 10562.708, 177.051, 52594.973 20/02/25,12:23:44,16,09,1, 11.9,1,1, 2.300, 10562.562, 177.367, 52594.679 20/02/25,12:23:44,17,09,1, 11.9,1,1, 2.300, 10562.777, 177.456, 52595.174 20/02/25,12:23:44,18,09,1, 11.9,1,1, 2.300, 10562.473, 176.831, 52594.413 20/02/25,12:23:44,19,09,1, 11.9,1,1, 2.300, 10562.236, 177.465, 52594.429 20/02/25,12:23:45,00,08,1, 11.8,1,1, 2.298, 10562.233, 177.465, 52594.429 20/02/25,12:23:45,01,08,1, 11.8,1,1, 2.298, 10562.479, 177.501, 52594.894 20/02/25,12:23:45,02,08,1, 11.8,1,1, 2.298, 10562.838, 176.852, 52595.175 20/02/25,12:23:45,03,08,1, 11.8,1,1, 2.298, 10562.342, 177.379, 52594.105 20/02/25,12:23:45,04,08,1, 11.8,1,1, 2.298, 10562.215, 177.199, 52594.874 20/02/25,12:23:45,05,08,1, 11.8,1,1, 2.298, 10562.446, 177.008, 52594.486 20/02/25,12:23:45,06,08,1, 11.8,1,1, 2.298, 10562.089, 177.609, 52594.282 20/02/25,12:23:45,07,08,1, 11.8,1,1, 2.298, 10562.592, 177.114, 52595.396 20/02/25,12:23:45,08,08,1, 11.8,1,1, 2.298, 10562.695, 177.259, 52594.554 20/02/25,12:23:45,09,08,1, 11.8,1,1, 2.298, 10562.405, 177.473, 52594.871 20/02/25,12:23:45,10,08,1, 11.8,1,1, 2.298, 10562.812, 176.849, 52595.140 20/02/25,12:23:45,11,08,1, 11.8,1,1, 2.298, 10562.351, 177.305, 52594.100 20/02/25,12:23:45,12,08,1, 11.8,1,1, 2.298, 10562.191, 177.189, 52594.826 20/02/25,12:23:45,13,08,1, 11.8,1,1, 2.298, 10562.460, 176.931, 52594.505 20/02/25,12:23:45,14,08,1, 11.8,1,1, 2.298, 10562.085, 177.603, 52594.207 20/02/25,12:23:45,15,08,1, 11.8,1,1, 2.298, 10562.551, 177.106, 52595.316 20/02/25,12:23:45,16,08,1, 11.8,1,1, 2.298, 10562.683, 177.204, 52594.618 20/02/25,12:23:45,17,08,1, 11.8,1,1, 2.298, 10562.524, 177.507, 52594.906 20/02/25,12:23:45,18,08,1, 11.8,1,1, 2.298, 10562.855, 176.834, 52595.124 20/02/25,12:23:45,19,08,1, 11.8,1,1, 2.298, 10562.360, 177.344, 52594.081 20/02/25,12:23:46,00,08,1, 11.9,1,1, 2.300, 10562.358, 177.344, 52594.081 20/02/25,12:23:46,01,08,1, 11.9,1,1, 2.300, 10562.427, 177.626, 52594.915 20/02/25,12:23:46,02,08,1, 11.9,1,1, 2.300, 10562.897, 176.966, 52595.412 20/02/25,12:23:46,03,08,1, 11.9,1,1, 2.300, 10562.547, 177.316, 52594.249 20/02/25,12:23:46,04,08,1, 11.9,1,1, 2.300, 10562.292, 177.230, 52594.965 20/02/25,12:23:46,05,08,1, 11.9,1,1, 2.300, 10562.520, 176.907, 52594.626 20/02/25,12:23:46,06,08,1, 11.9,1,1, 2.300, 10562.044, 177.574, 52594.112 20/02/25,12:23:46,07,08,1, 11.9,1,1, 2.300, 10562.389, 177.191, 52595.271 20/02/25,12:23:46,08,08,1, 11.9,1,1, 2.300, 10562.672, 177.260, 52594.665 20/02/25,12:23:46,09,08,1, 11.9,1,1, 2.300, 10562.432, 177.607, 52594.882 20/02/25,12:23:46,10,08,1, 11.9,1,1, 2.300, 10562.888, 176.924, 52595.416 20/02/25,12:23:46,11,08,1, 11.9,1,1, 2.300, 10562.543, 177.357, 52594.287 20/02/25,12:23:46,12,08,1, 11.9,1,1, 2.300, 10562.280, 177.322, 52594.887 20/02/25,12:23:46,13,08,1, 11.9,1,1, 2.300, 10562.526, 176.900, 52594.722 20/02/25,12:23:46,14,08,1, 11.9,1,1, 2.300, 10562.143, 177.559, 52594.187 20/02/25,12:23:46,15,08,1, 11.9,1,1, 2.300, 10562.381, 177.177, 52595.268 20/02/25,12:23:46,16,08,1, 11.9,1,1, 2.300, 10562.647, 177.192, 52594.671 20/02/25,12:23:46,17,08,1, 11.9,1,1, 2.300, 10562.427, 177.657, 52594.936 20/02/25,12:23:46,18,08,1, 11.9,1,1, 2.300, 10562.907, 176.996, 52595.418 20/02/25,12:23:46,19,08,1, 11.9,1,1, 2.300, 10562.551, 177.299, 52594.398 20/02/25,12:23:47,00,08,1, 11.9,1,1, 2.296, 10562.550, 177.299, 52594.398 20/02/25,12:23:47,01,08,1, 11.9,1,1, 2.296, 10562.288, 177.581, 52594.728 20/02/25,12:23:47,02,08,1, 11.9,1,1, 2.296, 10562.786, 176.987, 52595.580 20/02/25,12:23:47,03,08,1, 11.9,1,1, 2.296, 10562.680, 177.250, 52594.521 20/02/25,12:23:47,04,08,1, 11.9,1,1, 2.296, 10562.366, 177.309, 52594.977 20/02/25,12:23:47,05,08,1, 11.9,1,1, 2.296, 10562.593, 176.851, 52594.889 20/02/25,12:23:47,06,08,1, 11.9,1,1, 2.296, 10562.075, 177.364, 52594.035 20/02/25,12:23:47,07,08,1, 11.9,1,1, 2.296, 10562.241, 177.154, 52595.111 20/02/25,12:23:47,08,08,1, 11.9,1,1, 2.296, 10562.510, 177.180, 52594.663 20/02/25,12:23:47,09,08,1, 11.9,1,1, 2.296, 10562.176, 177.573, 52594.742 20/02/25,12:23:47,10,08,1, 11.9,1,1, 2.296, 10562.822, 177.035, 52595.590 20/02/25,12:23:47,11,08,1, 11.9,1,1, 2.296, 10562.685, 177.257, 52594.567 20/02/25,12:23:47,12,08,1, 11.9,1,1, 2.296, 10562.370, 177.297, 52594.986 20/02/25,12:23:47,13,08,1, 11.9,1,1, 2.296, 10562.644, 176.854, 52594.948 20/02/25,12:23:47,14,08,1, 11.9,1,1, 2.296, 10562.096, 177.344, 52594.035 20/02/25,12:23:47,15,08,1, 11.9,1,1, 2.296, 10562.194, 177.174, 52595.029 20/02/25,12:23:47,16,08,1, 11.9,1,1, 2.296, 10562.515, 177.126, 52594.634 20/02/25,12:23:47,17,08,1, 11.9,1,1, 2.296, 10562.252, 177.599, 52594.760 20/02/25,12:23:47,18,08,1, 11.9,1,1, 2.296, 10562.758, 176.989, 52595.670 20/02/25,12:23:47,19,08,1, 11.9,1,1, 2.296, 10562.697, 177.246, 52594.610 20/02/25,12:23:48,00,09,1, 11.9,1,1, 2.300, 10562.692, 177.246, 52594.610 20/02/25,12:23:48,01,09,1, 11.9,1,1, 2.300, 10562.203, 177.498, 52594.139 20/02/25,12:23:48,02,09,1, 11.9,1,1, 2.300, 10562.312, 177.106, 52595.526 20/02/25,12:23:48,03,09,1, 11.9,1,1, 2.300, 10563.038, 177.321, 52595.235 20/02/25,12:23:48,04,09,1, 11.9,1,1, 2.300, 10562.295, 177.376, 52594.539 20/02/25,12:23:48,05,09,1, 11.9,1,1, 2.300, 10562.763, 176.898, 52595.665 20/02/25,12:23:48,06,09,1, 11.9,1,1, 2.300, 10562.595, 177.300, 52594.229 20/02/25,12:23:48,07,09,1, 11.9,1,1, 2.300, 10561.880, 177.110, 52594.601 20/02/25,12:23:48,08,09,1, 11.9,1,1, 2.300, 10562.620, 177.064, 52595.337 20/02/25,12:23:48,09,09,1, 11.9,1,1, 2.300, 10562.224, 177.512, 52594.147 20/02/25,12:23:48,10,09,1, 11.9,1,1, 2.300, 10562.263, 177.142, 52595.491 20/02/25,12:23:48,11,09,1, 11.9,1,1, 2.300, 10562.982, 177.341, 52595.238 20/02/25,12:23:48,12,09,1, 11.9,1,1, 2.300, 10562.287, 177.393, 52594.438 20/02/25,12:23:48,13,09,1, 11.9,1,1, 2.300, 10562.746, 176.950, 52595.691 20/02/25,12:23:48,14,09,1, 11.9,1,1, 2.300, 10562.643, 177.269, 52594.204 20/02/25,12:23:48,15,09,1, 11.9,1,1, 2.300, 10561.852, 177.133, 52594.578 20/02/25,12:23:48,16,09,1, 11.9,1,1, 2.300, 10562.597, 177.055, 52595.324 20/02/25,12:23:48,17,09,1, 11.9,1,1, 2.300, 10562.187, 177.542, 52594.090 20/02/25,12:23:48,18,09,1, 11.9,1,1, 2.300, 10562.289, 177.134, 52595.485 20/02/25,12:23:48,19,09,1, 11.9,1,1, 2.300, 10562.986, 177.400, 52596.339 20/02/25,12:23:49,00,09,1, 12.0,1,1, 2.303, 10562.984, 177.400, 52596.339 20/02/25,12:23:49,01,09,1, 12.0,1,1, 2.303, 10563.688, 177.740, 52596.493 20/02/25,12:23:49,02,09,1, 12.0,1,1, 2.303, 10561.381, 176.679, 52592.416 20/02/25,12:23:49,03,09,1, 12.0,1,1, 2.303, 10562.235, 177.506, 52596.900 20/02/25,12:23:49,04,09,1, 12.0,1,1, 2.303, 10563.758, 177.488, 52595.169 20/02/25,12:23:49,05,09,1, 12.0,1,1, 2.303, 10561.204, 176.674, 52593.362 20/02/25,12:23:49,06,09,1, 12.0,1,1, 2.303, 10563.455, 177.661, 52597.506 20/02/25,12:23:49,07,09,1, 12.0,1,1, 2.303, 10562.628, 176.894, 52593.098 20/02/25,12:23:49,08,09,1, 12.0,1,1, 2.303, 10561.088, 176.842, 52594.684 20/02/25,12:23:49,09,09,1, 12.0,1,1, 2.303, 10563.630, 177.726, 52596.511 20/02/25,12:23:49,10,09,1, 12.0,1,1, 2.303, 10561.398, 176.633, 52592.386 20/02/25,12:23:49,11,09,1, 12.0,1,1, 2.303, 10562.196, 177.497, 52596.839 20/02/25,12:23:49,12,09,1, 12.0,1,1, 2.303, 10563.758, 177.539, 52595.302 20/02/25,12:23:49,13,09,1, 12.0,1,1, 2.303, 10561.228, 176.616, 52593.328 20/02/25,12:23:49,14,09,1, 12.0,1,1, 2.303, 10563.419, 177.747, 52597.544 20/02/25,12:23:49,15,09,1, 12.0,1,1, 2.303, 10562.696, 176.882, 52593.184 20/02/25,12:23:49,16,09,1, 12.0,1,1, 2.303, 10561.043, 176.829, 52594.577 20/02/25,12:23:49,17,09,1, 12.0,1,1, 2.303, 10563.630, 177.721, 52596.563 20/02/25,12:23:49,18,09,1, 12.0,1,1, 2.303, 10561.437, 176.693, 52592.368 20/02/25,12:23:49,19,09,1, 12.0,1,1, 2.303, 10562.116, 177.502, 52596.818 20/02/25,12:23:50,00,09,1, 11.9,1,1, 2.298, 10562.108, 177.502, 52596.818 20/02/25,12:23:50,01,09,1, 11.9,1,1, 2.298, 10563.510, 177.714, 52596.960 20/02/25,12:23:50,02,09,1, 11.9,1,1, 2.298, 10561.704, 176.725, 52592.303 20/02/25,12:23:50,03,09,1, 11.9,1,1, 2.298, 10561.557, 177.281, 52595.989 20/02/25,12:23:50,04,09,1, 11.9,1,1, 2.298, 10563.750, 177.715, 52595.836 20/02/25,12:23:50,05,09,1, 11.9,1,1, 2.298, 10561.267, 176.651, 52592.992 20/02/25,12:23:50,06,09,1, 11.9,1,1, 2.298, 10563.078, 177.642, 52597.498 20/02/25,12:23:50,07,09,1, 11.9,1,1, 2.298, 10563.185, 177.133, 52593.958 20/02/25,12:23:50,08,09,1, 11.9,1,1, 2.298, 10561.025, 176.774, 52594.163 20/02/25,12:23:50,09,09,1, 11.9,1,1, 2.298, 10563.552, 177.705, 52596.992 20/02/25,12:23:50,10,09,1, 11.9,1,1, 2.298, 10561.732, 176.724, 52592.425 20/02/25,12:23:50,11,09,1, 11.9,1,1, 2.298, 10561.503, 177.220, 52595.957 20/02/25,12:23:50,12,09,1, 11.9,1,1, 2.298, 10563.807, 177.687, 52595.906 20/02/25,12:23:50,13,09,1, 11.9,1,1, 2.298, 10561.242, 176.658, 52592.891 20/02/25,12:23:50,14,09,1, 11.9,1,1, 2.298, 10562.990, 177.682, 52597.548 20/02/25,12:23:50,15,09,1, 11.9,1,1, 2.298, 10563.271, 177.209, 52594.119 20/02/25,12:23:50,16,09,1, 11.9,1,1, 2.298, 10561.030, 176.699, 52594.043 20/02/25,12:23:50,17,09,1, 11.9,1,1, 2.298, 10563.573, 177.730, 52597.069 20/02/25,12:23:50,18,09,1, 11.9,1,1, 2.298, 10561.769, 176.740, 52592.387 20/02/25,12:23:50,19,09,1, 11.9,1,1, 2.298, 10561.468, 177.193, 52595.849 20/02/25,12:23:51,00,08,1, 11.9,1,1, 2.299, 10561.465, 177.193, 52595.849 20/02/25,12:23:51,01,08,1, 11.9,1,1, 2.299, 10563.331, 177.812, 52598.222 20/02/25,12:23:51,02,08,1, 11.9,1,1, 2.299, 10562.721, 176.740, 52592.723 20/02/25,12:23:51,03,08,1, 11.9,1,1, 2.299, 10560.478, 176.871, 52594.308 20/02/25,12:23:51,04,08,1, 11.9,1,1, 2.299, 10563.981, 177.898, 52597.471 20/02/25,12:23:51,05,08,1, 11.9,1,1, 2.299, 10561.404, 176.591, 52591.828 20/02/25,12:23:51,06,08,1, 11.9,1,1, 2.299, 10561.942, 177.568, 52597.202 20/02/25,12:23:51,07,08,1, 11.9,1,1, 2.299, 10564.175, 177.518, 52595.716 20/02/25,12:23:51,08,08,1, 11.9,1,1, 2.299, 10560.751, 176.426, 52592.473 20/02/25,12:23:51,09,08,1, 11.9,1,1, 2.299, 10563.293, 177.789, 52598.214 20/02/25,12:23:51,10,08,1, 11.9,1,1, 2.299, 10562.804, 176.804, 52592.867 20/02/25,12:23:51,11,08,1, 11.9,1,1, 2.299, 10560.436, 176.871, 52594.245 20/02/25,12:23:51,12,08,1, 11.9,1,1, 2.299, 10563.947, 177.907, 52597.532 20/02/25,12:23:51,13,08,1, 11.9,1,1, 2.299, 10561.439, 176.534, 52591.797 20/02/25,12:23:51,14,08,1, 11.9,1,1, 2.299, 10561.864, 177.596, 52597.188 20/02/25,12:23:51,15,08,1, 11.9,1,1, 2.299, 10564.259, 177.559, 52595.916 20/02/25,12:23:51,16,08,1, 11.9,1,1, 2.299, 10560.750, 176.447, 52592.516 20/02/25,12:23:51,17,08,1, 11.9,1,1, 2.299, 10563.284, 177.780, 52598.182 20/02/25,12:23:51,18,08,1, 11.9,1,1, 2.299, 10562.882, 176.790, 52592.961 20/02/25,12:23:51,19,08,1, 11.9,1,1, 2.299, 10560.456, 176.812, 52594.142 20/02/25,12:23:52,00,08,1, 12.0,1,1, 2.300, 10560.455, 176.812, 52594.142 20/02/25,12:23:52,01,08,1, 12.0,1,1, 2.300, 10562.857, 177.779, 52598.171 20/02/25,12:23:52,02,08,1, 12.0,1,1, 2.300, 10563.425, 177.086, 52593.916 20/02/25,12:23:52,03,08,1, 12.0,1,1, 2.300, 10560.426, 176.678, 52593.500 20/02/25,12:23:52,04,08,1, 12.0,1,1, 2.300, 10563.707, 177.884, 52597.888 20/02/25,12:23:52,05,08,1, 12.0,1,1, 2.300, 10561.794, 176.577, 52591.916 20/02/25,12:23:52,06,08,1, 12.0,1,1, 2.300, 10561.173, 177.327, 52596.141 20/02/25,12:23:52,07,08,1, 12.0,1,1, 2.300, 10564.255, 177.775, 52596.729 20/02/25,12:23:52,08,08,1, 12.0,1,1, 2.300, 10560.988, 176.463, 52592.189 20/02/25,12:23:52,09,08,1, 12.0,1,1, 2.300, 10562.880, 177.771, 52598.150 20/02/25,12:23:52,10,08,1, 12.0,1,1, 2.300, 10563.530, 177.082, 52594.039 20/02/25,12:23:52,11,08,1, 12.0,1,1, 2.300, 10560.437, 176.584, 52593.316 20/02/25,12:23:52,12,08,1, 12.0,1,1, 2.300, 10563.656, 177.849, 52597.969 20/02/25,12:23:52,13,08,1, 12.0,1,1, 2.300, 10561.833, 176.625, 52591.924 20/02/25,12:23:52,14,08,1, 12.0,1,1, 2.300, 10561.128, 177.324, 52596.030 20/02/25,12:23:52,15,08,1, 12.0,1,1, 2.300, 10564.178, 177.783, 52596.806 20/02/25,12:23:52,16,08,1, 12.0,1,1, 2.300, 10560.969, 176.453, 52592.109 20/02/25,12:23:52,17,08,1, 12.0,1,1, 2.300, 10562.820, 177.740, 52598.077 20/02/25,12:23:52,18,08,1, 12.0,1,1, 2.300, 10563.603, 177.106, 52594.207 20/02/25,12:23:52,19,08,1, 12.0,1,1, 2.300, 10560.435, 176.595, 52593.305 20/02/25,12:23:53,00,08,1, 11.9,1,1, 2.301, 10560.430, 176.595, 52593.305 20/02/25,12:23:53,01,08,1, 11.9,1,1, 2.301, 10562.242, 177.621, 52597.686 20/02/25,12:23:53,02,08,1, 11.9,1,1, 2.301, 10563.955, 177.292, 52595.104 20/02/25,12:23:53,03,08,1, 11.9,1,1, 2.301, 10560.526, 176.463, 52592.823 20/02/25,12:23:53,04,08,1, 11.9,1,1, 2.301, 10563.380, 177.798, 52598.203 20/02/25,12:23:53,05,08,1, 11.9,1,1, 2.301, 10562.378, 176.637, 52592.413 20/02/25,12:23:53,06,08,1, 11.9,1,1, 2.301, 10560.612, 176.955, 52594.897 20/02/25,12:23:53,07,08,1, 11.9,1,1, 2.301, 10563.649, 177.720, 52596.286 20/02/25,12:23:53,08,08,1, 11.9,1,1, 2.301, 10561.741, 176.606, 52592.806 20/02/25,12:23:53,09,08,1, 11.9,1,1, 2.301, 10562.059, 177.434, 52596.620 20/02/25,12:23:53,10,08,1, 11.9,1,1, 2.301, 10563.675, 177.359, 52595.653 20/02/25,12:23:53,11,08,1, 11.9,1,1, 2.301, 10561.134, 176.436, 52593.216 20/02/25,12:23:53,12,08,1, 11.9,1,1, 2.301, 10562.825, 177.609, 52597.159 20/02/25,12:23:53,13,08,1, 11.9,1,1, 2.301, 10562.487, 176.763, 52593.485 20/02/25,12:23:53,14,08,1, 11.9,1,1, 2.301, 10560.903, 176.803, 52594.397 20/02/25,12:23:53,15,08,1, 11.9,1,1, 2.301, 10563.413, 177.764, 52596.905 20/02/25,12:23:53,16,08,1, 11.9,1,1, 2.301, 10561.710, 176.611, 52592.977 20/02/25,12:23:53,17,08,1, 11.9,1,1, 2.301, 10561.995, 177.462, 52596.583 20/02/25,12:23:53,18,08,1, 11.9,1,1, 2.301, 10563.709, 177.427, 52595.785 20/02/25,12:23:53,19,08,1, 11.9,1,1, 2.301, 10561.160, 176.482, 52593.232 20/02/25,12:23:54,00,09,1, 11.9,1,1, 2.297, 10561.156, 176.482, 52593.232 20/02/25,12:23:54,01,09,1, 11.9,1,1, 2.297, 10561.569, 177.304, 52596.015 20/02/25,12:23:54,02,09,1, 11.9,1,1, 2.297, 10563.660, 177.624, 52596.369 20/02/25,12:23:54,03,09,1, 11.9,1,1, 2.297, 10561.377, 176.512, 52593.191 20/02/25,12:23:54,04,09,1, 11.9,1,1, 2.297, 10562.664, 177.598, 52597.244 20/02/25,12:23:54,05,09,1, 11.9,1,1, 2.297, 10563.115, 177.012, 52594.370 20/02/25,12:23:54,06,09,1, 11.9,1,1, 2.297, 10560.764, 176.633, 52593.803 20/02/25,12:23:54,07,09,1, 11.9,1,1, 2.297, 10563.136, 177.784, 52597.150 20/02/25,12:23:54,08,09,1, 11.9,1,1, 2.297, 10561.876, 176.700, 52592.998 20/02/25,12:23:54,09,09,1, 11.9,1,1, 2.297, 10561.432, 177.269, 52595.901 20/02/25,12:23:54,10,09,1, 11.9,1,1, 2.297, 10563.731, 177.638, 52596.508 20/02/25,12:23:54,11,09,1, 11.9,1,1, 2.297, 10561.417, 176.505, 52593.174 20/02/25,12:23:54,12,09,1, 11.9,1,1, 2.297, 10562.593, 177.655, 52597.333 20/02/25,12:23:54,13,09,1, 11.9,1,1, 2.297, 10563.103, 177.003, 52594.462 20/02/25,12:23:54,14,09,1, 11.9,1,1, 2.297, 10560.800, 176.593, 52593.794 20/02/25,12:23:54,15,09,1, 11.9,1,1, 2.297, 10563.119, 177.738, 52597.147 20/02/25,12:23:54,16,09,1, 11.9,1,1, 2.297, 10561.886, 176.658, 52592.973 20/02/25,12:23:54,17,09,1, 11.9,1,1, 2.297, 10561.439, 177.250, 52595.810 20/02/25,12:23:54,18,09,1, 11.9,1,1, 2.297, 10563.737, 177.592, 52596.468 20/02/25,12:23:54,19,09,1, 11.9,1,1, 2.297, 10561.420, 176.505, 52593.158 20/02/25,12:23:55,00,09,1, 11.9,1,1, 2.299, 10561.415, 176.505, 52593.158 20/02/25,12:23:55,01,09,1, 11.9,1,1, 2.299, 10560.809, 176.921, 52594.503 20/02/25,12:23:55,02,09,1, 11.9,1,1, 2.299, 10563.442, 177.802, 52597.283 20/02/25,12:23:55,03,09,1, 11.9,1,1, 2.299, 10561.796, 176.488, 52593.044 20/02/25,12:23:55,04,09,1, 11.9,1,1, 2.299, 10561.932, 177.378, 52596.615 20/02/25,12:23:55,05,09,1, 11.9,1,1, 2.299, 10563.651, 177.277, 52595.870 20/02/25,12:23:55,06,09,1, 11.9,1,1, 2.299, 10560.971, 176.382, 52592.956 20/02/25,12:23:55,07,09,1, 11.9,1,1, 2.299, 10562.613, 177.735, 52597.326 20/02/25,12:23:55,08,09,1, 11.9,1,1, 2.299, 10562.476, 176.798, 52593.747 20/02/25,12:23:55,09,09,1, 11.9,1,1, 2.299, 10560.756, 176.908, 52594.387 20/02/25,12:23:55,10,09,1, 11.9,1,1, 2.299, 10563.440, 177.845, 52597.357 20/02/25,12:23:55,11,09,1, 11.9,1,1, 2.299, 10561.801, 176.561, 52593.060 20/02/25,12:23:55,12,09,1, 11.9,1,1, 2.299, 10561.838, 177.434, 52596.470 20/02/25,12:23:55,13,09,1, 11.9,1,1, 2.299, 10563.681, 177.343, 52595.946 20/02/25,12:23:55,14,09,1, 11.9,1,1, 2.299, 10560.977, 176.373, 52592.968 20/02/25,12:23:55,15,09,1, 11.9,1,1, 2.299, 10562.577, 177.667, 52597.311 20/02/25,12:23:55,16,09,1, 11.9,1,1, 2.299, 10562.547, 176.823, 52593.841 20/02/25,12:23:55,17,09,1, 11.9,1,1, 2.299, 10560.672, 176.864, 52594.329 20/02/25,12:23:55,18,09,1, 11.9,1,1, 2.299, 10563.391, 177.839, 52597.389 20/02/25,12:23:55,19,09,1, 11.9,1,1, 2.299, 10561.883, 176.556, 52593.095 20/02/25,12:23:56,00,09,1, 11.9,1,1, 2.302, 10561.882, 176.556, 52593.095 20/02/25,12:23:56,01,09,1, 11.9,1,1, 2.302, 10560.611, 176.635, 52593.736 20/02/25,12:23:56,02,09,1, 11.9,1,1, 2.302, 10562.997, 177.788, 52597.367 20/02/25,12:23:56,03,09,1, 11.9,1,1, 2.302, 10562.010, 176.669, 52593.308 20/02/25,12:23:56,04,09,1, 11.9,1,1, 2.302, 10561.414, 177.316, 52595.926 20/02/25,12:23:56,05,09,1, 11.9,1,1, 2.302, 10563.697, 177.612, 52596.702 20/02/25,12:23:56,06,09,1, 11.9,1,1, 2.302, 10561.363, 176.396, 52593.071 20/02/25,12:23:56,07,09,1, 11.9,1,1, 2.302, 10562.343, 177.569, 52597.053 20/02/25,12:23:56,08,09,1, 11.9,1,1, 2.302, 10562.928, 176.897, 52594.506 20/02/25,12:23:56,09,09,1, 11.9,1,1, 2.302, 10560.635, 176.608, 52593.642 20/02/25,12:23:56,10,09,1, 11.9,1,1, 2.302, 10562.919, 177.731, 52597.253 20/02/25,12:23:56,11,09,1, 11.9,1,1, 2.302, 10561.997, 176.674, 52593.364 20/02/25,12:23:56,12,09,1, 11.9,1,1, 2.302, 10561.393, 177.256, 52595.815 20/02/25,12:23:56,13,09,1, 11.9,1,1, 2.302, 10563.673, 177.553, 52596.740 20/02/25,12:23:56,14,09,1, 11.9,1,1, 2.302, 10561.356, 176.393, 52593.076 20/02/25,12:23:56,15,09,1, 11.9,1,1, 2.302, 10562.306, 177.609, 52597.103 20/02/25,12:23:56,16,09,1, 11.9,1,1, 2.302, 10562.999, 176.970, 52594.609 20/02/25,12:23:56,17,09,1, 11.9,1,1, 2.302, 10560.582, 176.582, 52593.507 20/02/25,12:23:56,18,09,1, 11.9,1,1, 2.302, 10562.967, 177.808, 52597.389 20/02/25,12:23:56,19,09,1, 11.9,1,1, 2.302, 10561.997, 176.593, 52593.265 20/02/25,12:23:57,00,09,1, 11.9,1,1, 2.299, 10561.991, 176.593, 52593.265 20/02/25,12:23:57,01,09,1, 11.9,1,1, 2.299, 10560.712, 176.446, 52593.329 20/02/25,12:23:57,02,09,1, 11.9,1,1, 2.299, 10562.703, 177.715, 52597.416 20/02/25,12:23:57,03,09,1, 11.9,1,1, 2.299, 10562.161, 176.699, 52593.560 20/02/25,12:23:57,04,09,1, 11.9,1,1, 2.299, 10560.883, 177.102, 52595.079 20/02/25,12:23:57,05,09,1, 11.9,1,1, 2.299, 10563.537, 177.772, 52597.245 20/02/25,12:23:57,06,09,1, 11.9,1,1, 2.299, 10561.558, 176.476, 52593.139 20/02/25,12:23:57,07,09,1, 11.9,1,1, 2.299, 10562.048, 177.441, 52596.887 20/02/25,12:23:57,08,09,1, 11.9,1,1, 2.299, 10563.357, 177.147, 52595.415 20/02/25,12:23:57,09,09,1, 11.9,1,1, 2.299, 10560.702, 176.450, 52593.184 20/02/25,12:23:57,10,09,1, 11.9,1,1, 2.299, 10562.647, 177.694, 52597.309 20/02/25,12:23:57,11,09,1, 11.9,1,1, 2.299, 10562.207, 176.705, 52593.584 20/02/25,12:23:57,12,09,1, 11.9,1,1, 2.299, 10560.882, 177.023, 52594.996 20/02/25,12:23:57,13,09,1, 11.9,1,1, 2.299, 10563.509, 177.741, 52597.313 20/02/25,12:23:57,14,09,1, 11.9,1,1, 2.299, 10561.588, 176.491, 52593.098 20/02/25,12:23:57,15,09,1, 11.9,1,1, 2.299, 10561.993, 177.476, 52596.888 20/02/25,12:23:57,16,09,1, 11.9,1,1, 2.299, 10563.377, 177.187, 52595.504 20/02/25,12:23:57,17,09,1, 11.9,1,1, 2.299, 10560.760, 176.425, 52593.222 20/02/25,12:23:57,18,09,1, 11.9,1,1, 2.299, 10562.627, 177.690, 52597.267 20/02/25,12:23:57,19,09,1, 11.9,1,1, 2.299, 10562.224, 176.715, 52593.610 20/02/25,12:23:58,00,09,1, 11.8,1,1, 2.298, 10562.216, 176.715, 52593.610 20/02/25,12:23:58,01,09,1, 11.8,1,1, 2.298, 10560.931, 176.410, 52593.600 20/02/25,12:23:58,02,09,1, 11.8,1,1, 2.298, 10562.627, 177.583, 52597.287 20/02/25,12:23:58,03,09,1, 11.8,1,1, 2.298, 10562.170, 176.718, 52593.584 20/02/25,12:23:58,04,09,1, 11.8,1,1, 2.298, 10560.688, 176.824, 52594.748 20/02/25,12:23:58,05,09,1, 11.8,1,1, 2.298, 10563.276, 177.696, 52597.135 20/02/25,12:23:58,06,09,1, 11.8,1,1, 2.298, 10561.460, 176.523, 52593.145 20/02/25,12:23:58,07,09,1, 11.8,1,1, 2.298, 10561.923, 177.405, 52596.932 20/02/25,12:23:58,08,09,1, 11.8,1,1, 2.298, 10563.420, 177.309, 52595.793 20/02/25,12:23:58,09,09,1, 11.8,1,1, 2.298, 10560.833, 176.386, 52593.416 20/02/25,12:23:58,10,09,1, 11.8,1,1, 2.298, 10562.664, 177.634, 52597.373 20/02/25,12:23:58,11,09,1, 11.8,1,1, 2.298, 10562.192, 176.726, 52593.658 20/02/25,12:23:58,12,09,1, 11.8,1,1, 2.298, 10560.655, 176.778, 52594.709 20/02/25,12:23:58,13,09,1, 11.8,1,1, 2.298, 10563.210, 177.695, 52597.094 20/02/25,12:23:58,14,09,1, 11.8,1,1, 2.298, 10561.422, 176.521, 52593.167 20/02/25,12:23:58,15,09,1, 11.8,1,1, 2.298, 10561.844, 177.419, 52596.836 20/02/25,12:23:58,16,09,1, 11.8,1,1, 2.298, 10563.418, 177.314, 52595.784 20/02/25,12:23:58,17,09,1, 11.8,1,1, 2.298, 10560.894, 176.366, 52593.349 20/02/25,12:23:58,18,09,1, 11.8,1,1, 2.298, 10562.606, 177.585, 52597.350 20/02/25,12:23:58,19,09,1, 11.8,1,1, 2.298, 10562.263, 176.696, 52593.666 20/02/25,12:23:59,00,09,1, 11.9,1,1, 2.298, 10562.258, 176.696, 52593.666 20/02/25,12:23:59,01,09,1, 11.9,1,1, 2.298, 10560.620, 176.339, 52592.801 20/02/25,12:23:59,02,09,1, 11.9,1,1, 2.298, 10562.762, 177.655, 52598.164 20/02/25,12:23:59,03,09,1, 11.9,1,1, 2.298, 10562.606, 176.793, 52593.539 20/02/25,12:23:59,04,09,1, 11.9,1,1, 2.298, 10560.249, 176.689, 52594.259 20/02/25,12:23:59,05,09,1, 11.9,1,1, 2.298, 10563.412, 177.838, 52597.713 20/02/25,12:23:59,06,09,1, 11.9,1,1, 2.298, 10561.232, 176.503, 52592.398 20/02/25,12:23:59,07,09,1, 11.9,1,1, 2.298, 10561.409, 177.401, 52596.901 20/02/25,12:23:59,08,09,1, 11.9,1,1, 2.298, 10563.802, 177.477, 52596.324 20/02/25,12:23:59,09,09,1, 11.9,1,1, 2.298, 10560.605, 176.361, 52592.833 20/02/25,12:23:59,10,09,1, 11.9,1,1, 2.298, 10562.747, 177.670, 52598.189 20/02/25,12:23:59,11,09,1, 11.9,1,1, 2.298, 10562.658, 176.766, 52593.623 20/02/25,12:23:59,12,09,1, 11.9,1,1, 2.298, 10560.210, 176.665, 52594.217 20/02/25,12:23:59,13,09,1, 11.9,1,1, 2.298, 10563.362, 177.768, 52597.721 20/02/25,12:23:59,14,09,1, 11.9,1,1, 2.298, 10561.264, 176.507, 52592.393 20/02/25,12:23:59,15,09,1, 11.9,1,1, 2.298, 10561.336, 177.321, 52596.850 20/02/25,12:23:59,16,09,1, 11.9,1,1, 2.298, 10563.849, 177.485, 52596.418 20/02/25,12:23:59,17,09,1, 11.9,1,1, 2.298, 10560.676, 176.407, 52592.826 20/02/25,12:23:59,18,09,1, 11.9,1,1, 2.298, 10562.705, 177.668, 52598.243 20/02/25,12:23:59,19,09,1, 11.9,1,1, 2.298, 10562.759, 176.823, 52593.724 20/02/25,12:24:00,00,09,1, 11.9,1,1, 2.298, 10562.758, 176.823, 52593.724 20/02/25,12:24:00,01,09,1, 11.9,1,1, 2.298, 10560.732, 176.317, 52592.533 20/02/25,12:24:00,02,09,1, 11.9,1,1, 2.298, 10562.380, 177.578, 52598.147 20/02/25,12:24:00,03,09,1, 11.9,1,1, 2.298, 10563.164, 176.917, 52594.471 20/02/25,12:24:00,04,09,1, 11.9,1,1, 2.298, 10560.114, 176.435, 52593.571 20/02/25,12:24:00,05,09,1, 11.9,1,1, 2.298, 10563.161, 177.673, 52598.036 20/02/25,12:24:00,06,09,1, 11.9,1,1, 2.298, 10561.518, 176.426, 52592.419 20/02/25,12:24:00,07,09,1, 11.9,1,1, 2.298, 10560.698, 177.070, 52595.922 20/02/25,12:24:00,08,09,1, 11.9,1,1, 2.298, 10563.860, 177.629, 52597.155 20/02/25,12:24:00,09,09,1, 11.9,1,1, 2.298, 10560.704, 176.244, 52592.258 20/02/25,12:24:00,10,09,1, 11.9,1,1, 2.298, 10562.280, 177.578, 52598.199 20/02/25,12:24:00,11,09,1, 11.9,1,1, 2.298, 10563.315, 176.945, 52594.581 20/02/25,12:24:00,12,09,1, 11.9,1,1, 2.298, 10560.050, 176.409, 52593.399 20/02/25,12:24:00,13,09,1, 11.9,1,1, 2.298, 10563.146, 177.701, 52598.271 20/02/25,12:24:00,14,09,1, 11.9,1,1, 2.298, 10561.611, 176.456, 52592.368 20/02/25,12:24:00,15,09,1, 11.9,1,1, 2.298, 10560.599, 177.032, 52595.915 20/02/25,12:24:00,16,09,1, 11.9,1,1, 2.298, 10563.824, 177.648, 52597.242 20/02/25,12:24:00,17,09,1, 11.9,1,1, 2.298, 10560.766, 176.279, 52592.318 20/02/25,12:24:00,18,09,1, 11.9,1,1, 2.298, 10562.286, 177.612, 52598.193 20/02/25,12:24:00,19,09,1, 11.9,1,1, 2.298, 10563.332, 176.935, 52594.737 20/02/25,12:24:01,00,09,1, 11.9,1,1, 2.300, 10563.326, 176.935, 52594.737 20/02/25,12:24:01,01,09,1, 11.9,1,1, 2.300, 10560.869, 176.339, 52592.305 20/02/25,12:24:01,02,09,1, 11.9,1,1, 2.300, 10561.849, 177.473, 52597.880 20/02/25,12:24:01,03,09,1, 11.9,1,1, 2.300, 10563.580, 177.132, 52595.415 20/02/25,12:24:01,04,09,1, 11.9,1,1, 2.300, 10560.201, 176.294, 52593.065 20/02/25,12:24:01,05,09,1, 11.9,1,1, 2.300, 10562.969, 177.687, 52598.341 20/02/25,12:24:01,06,09,1, 11.9,1,1, 2.300, 10561.952, 176.495, 52592.733 20/02/25,12:24:01,07,09,1, 11.9,1,1, 2.300, 10560.267, 176.915, 52595.213 20/02/25,12:24:01,08,09,1, 11.9,1,1, 2.300, 10563.637, 177.673, 52597.608 20/02/25,12:24:01,09,09,1, 11.9,1,1, 2.300, 10560.841, 176.339, 52592.308 20/02/25,12:24:01,10,09,1, 11.9,1,1, 2.300, 10561.844, 177.524, 52597.869 20/02/25,12:24:01,11,09,1, 11.9,1,1, 2.300, 10563.597, 177.129, 52595.503 20/02/25,12:24:01,12,09,1, 11.9,1,1, 2.300, 10560.198, 176.278, 52593.000 20/02/25,12:24:01,13,09,1, 11.9,1,1, 2.300, 10562.969, 177.662, 52598.459 20/02/25,12:24:01,14,09,1, 11.9,1,1, 2.300, 10561.986, 176.502, 52592.883 20/02/25,12:24:01,15,09,1, 11.9,1,1, 2.300, 10560.154, 176.859, 52595.144 20/02/25,12:24:01,16,09,1, 11.9,1,1, 2.300, 10563.630, 177.729, 52597.691 20/02/25,12:24:01,17,09,1, 11.9,1,1, 2.300, 10560.862, 176.375, 52592.184 20/02/25,12:24:01,18,09,1, 11.9,1,1, 2.300, 10561.795, 177.514, 52597.874 20/02/25,12:24:01,19,09,1, 11.9,1,1, 2.300, 10563.670, 177.174, 52595.648 20/02/25,12:24:02,00,09,1, 11.9,1,1, 2.301, 10563.668, 177.174, 52595.648 20/02/25,12:24:02,01,09,1, 11.9,1,1, 2.301, 10561.282, 176.310, 52592.484 20/02/25,12:24:02,02,09,1, 11.9,1,1, 2.301, 10561.137, 177.256, 52596.776 20/02/25,12:24:02,03,09,1, 11.9,1,1, 2.301, 10563.822, 177.384, 52596.707 20/02/25,12:24:02,04,09,1, 11.9,1,1, 2.301, 10560.495, 176.215, 52592.418 20/02/25,12:24:02,05,09,1, 11.9,1,1, 2.301, 10562.423, 177.604, 52598.267 20/02/25,12:24:02,06,09,1, 11.9,1,1, 2.301, 10562.690, 176.627, 52593.817 20/02/25,12:24:02,07,09,1, 11.9,1,1, 2.301, 10559.938, 176.515, 52593.842 20/02/25,12:24:02,08,09,1, 11.9,1,1, 2.301, 10563.258, 177.736, 52598.194 20/02/25,12:24:02,09,09,1, 11.9,1,1, 2.301, 10561.342, 176.356, 52592.367 20/02/25,12:24:02,10,09,1, 11.9,1,1, 2.301, 10561.023, 177.219, 52596.715 20/02/25,12:24:02,11,09,1, 11.9,1,1, 2.301, 10563.847, 177.405, 52596.855 20/02/25,12:24:02,12,09,1, 11.9,1,1, 2.301, 10560.459, 176.169, 52592.382 20/02/25,12:24:02,13,09,1, 11.9,1,1, 2.301, 10562.394, 177.536, 52598.236 20/02/25,12:24:02,14,09,1, 11.9,1,1, 2.301, 10562.695, 176.659, 52593.855 20/02/25,12:24:02,15,09,1, 11.9,1,1, 2.301, 10559.902, 176.476, 52593.772 20/02/25,12:24:02,16,09,1, 11.9,1,1, 2.301, 10563.228, 177.784, 52598.159 20/02/25,12:24:02,17,09,1, 11.9,1,1, 2.301, 10561.346, 176.306, 52592.352 20/02/25,12:24:02,18,09,1, 11.9,1,1, 2.301, 10560.985, 177.192, 52596.718 20/02/25,12:24:02,19,09,1, 11.9,1,1, 2.301, 10563.861, 177.416, 52596.833 20/02/25,12:24:03,00,09,1, 11.9,1,1, 2.300, 10563.860, 177.416, 52596.833 20/02/25,12:24:03,01,09,1, 11.9,1,1, 2.300, 10561.315, 176.499, 52593.100 20/02/25,12:24:03,02,09,1, 11.9,1,1, 2.300, 10561.156, 177.085, 52596.351 20/02/25,12:24:03,03,09,1, 11.9,1,1, 2.300, 10563.273, 177.431, 52596.470 20/02/25,12:24:03,04,09,1, 11.9,1,1, 2.300, 10560.918, 176.325, 52593.452 20/02/25,12:24:03,05,09,1, 11.9,1,1, 2.300, 10562.382, 177.360, 52597.590 20/02/25,12:24:03,06,09,1, 11.9,1,1, 2.300, 10562.520, 176.755, 52594.426 20/02/25,12:24:03,07,09,1, 11.9,1,1, 2.300, 10560.414, 176.434, 52594.253 20/02/25,12:24:03,08,09,1, 11.9,1,1, 2.300, 10562.839, 177.503, 52597.298 20/02/25,12:24:03,09,09,1, 11.9,1,1, 2.300, 10561.341, 176.436, 52593.116 20/02/25,12:24:03,10,09,1, 11.9,1,1, 2.300, 10561.168, 177.068, 52596.303 20/02/25,12:24:03,11,09,1, 11.9,1,1, 2.300, 10563.240, 177.373, 52596.423 20/02/25,12:24:03,12,09,1, 11.9,1,1, 2.300, 10560.925, 176.350, 52593.426 20/02/25,12:24:03,13,09,1, 11.9,1,1, 2.300, 10562.342, 177.402, 52597.658 20/02/25,12:24:03,14,09,1, 11.9,1,1, 2.300, 10562.556, 176.767, 52594.471 20/02/25,12:24:03,15,09,1, 11.9,1,1, 2.300, 10560.452, 176.405, 52594.217 20/02/25,12:24:03,16,09,1, 11.9,1,1, 2.300, 10562.810, 177.523, 52597.322 20/02/25,12:24:03,17,09,1, 11.9,1,1, 2.300, 10561.382, 176.436, 52593.104 20/02/25,12:24:03,18,09,1, 11.9,1,1, 2.300, 10561.070, 177.046, 52596.205 20/02/25,12:24:03,19,09,1, 11.9,1,1, 2.300, 10563.220, 177.427, 52596.497 20/02/25,12:24:04,00,09,1, 11.8,1,1, 2.299, 10563.217, 177.427, 52596.497 20/02/25,12:24:04,01,09,1, 11.8,1,1, 2.299, 10561.442, 176.431, 52593.274 20/02/25,12:24:04,02,09,1, 11.8,1,1, 2.299, 10560.914, 176.955, 52595.883 20/02/25,12:24:04,03,09,1, 11.8,1,1, 2.299, 10563.157, 177.483, 52596.733 20/02/25,12:24:04,04,09,1, 11.8,1,1, 2.299, 10561.001, 176.324, 52593.435 20/02/25,12:24:04,05,09,1, 11.8,1,1, 2.299, 10562.143, 177.329, 52597.473 20/02/25,12:24:04,06,09,1, 11.8,1,1, 2.299, 10562.848, 176.865, 52594.961 20/02/25,12:24:04,07,09,1, 11.8,1,1, 2.299, 10560.416, 176.294, 52593.909 20/02/25,12:24:04,08,09,1, 11.8,1,1, 2.299, 10562.667, 177.470, 52597.445 20/02/25,12:24:04,09,09,1, 11.8,1,1, 2.299, 10561.513, 176.441, 52593.183 20/02/25,12:24:04,10,09,1, 11.8,1,1, 2.299, 10560.848, 176.925, 52595.760 20/02/25,12:24:04,11,09,1, 11.8,1,1, 2.299, 10563.207, 177.511, 52596.772 20/02/25,12:24:04,12,09,1, 11.8,1,1, 2.299, 10560.974, 176.323, 52593.282 20/02/25,12:24:04,13,09,1, 11.8,1,1, 2.299, 10562.093, 177.365, 52597.526 20/02/25,12:24:04,14,09,1, 11.8,1,1, 2.299, 10562.856, 176.955, 52594.955 20/02/25,12:24:04,15,09,1, 11.8,1,1, 2.299, 10560.452, 176.288, 52593.833 20/02/25,12:24:04,16,09,1, 11.8,1,1, 2.299, 10562.666, 177.437, 52597.397 20/02/25,12:24:04,17,09,1, 11.8,1,1, 2.299, 10561.452, 176.383, 52592.959 20/02/25,12:24:04,18,09,1, 11.8,1,1, 2.299, 10560.866, 176.911, 52595.892 20/02/25,12:24:04,19,09,1, 11.8,1,1, 2.299, 10563.227, 177.406, 52596.612 20/02/25,12:24:05,00,09,1, 11.8,1,1, 2.298, 10563.226, 177.406, 52596.612 20/02/25,12:24:05,01,09,1, 11.8,1,1, 2.298, 10561.606, 176.458, 52593.230 20/02/25,12:24:05,02,09,1, 11.8,1,1, 2.298, 10560.646, 176.807, 52595.479 20/02/25,12:24:05,03,09,1, 11.8,1,1, 2.298, 10563.104, 177.450, 52596.820 20/02/25,12:24:05,04,09,1, 11.8,1,1, 2.298, 10560.987, 176.302, 52593.129 20/02/25,12:24:05,05,09,1, 11.8,1,1, 2.298, 10562.002, 177.304, 52597.503 20/02/25,12:24:05,06,09,1, 11.8,1,1, 2.298, 10562.998, 176.977, 52595.222 20/02/25,12:24:05,07,09,1, 11.8,1,1, 2.298, 10560.490, 176.218, 52593.829 20/02/25,12:24:05,08,09,1, 11.8,1,1, 2.298, 10562.651, 177.418, 52597.503 20/02/25,12:24:05,09,09,1, 11.8,1,1, 2.298, 10561.667, 176.462, 52593.250 20/02/25,12:24:05,10,09,1, 11.8,1,1, 2.298, 10560.587, 176.793, 52595.407 20/02/25,12:24:05,11,09,1, 11.8,1,1, 2.298, 10563.118, 177.440, 52596.825 20/02/25,12:24:05,12,09,1, 11.8,1,1, 2.298, 10561.007, 176.355, 52593.114 20/02/25,12:24:05,13,09,1, 11.8,1,1, 2.298, 10561.963, 177.313, 52597.480 20/02/25,12:24:05,14,09,1, 11.8,1,1, 2.298, 10563.028, 177.031, 52595.242 20/02/25,12:24:05,15,09,1, 11.8,1,1, 2.298, 10560.509, 176.277, 52593.830 20/02/25,12:24:05,16,09,1, 11.8,1,1, 2.298, 10562.659, 177.455, 52597.585 20/02/25,12:24:05,17,09,1, 11.8,1,1, 2.298, 10561.673, 176.507, 52593.298 20/02/25,12:24:05,18,09,1, 11.8,1,1, 2.298, 10560.623, 176.802, 52595.442 20/02/25,12:24:05,19,09,1, 11.8,1,1, 2.298, 10563.086, 177.480, 52596.932 20/02/25,12:24:06,00,09,1, 11.8,1,1, 2.300, 10563.084, 177.480, 52596.932 20/02/25,12:24:06,01,09,1, 11.8,1,1, 2.300, 10561.797, 176.454, 52593.424 20/02/25,12:24:06,02,09,1, 11.8,1,1, 2.300, 10560.497, 176.619, 52595.050 20/02/25,12:24:06,03,09,1, 11.8,1,1, 2.300, 10562.973, 177.472, 52596.926 20/02/25,12:24:06,04,09,1, 11.8,1,1, 2.300, 10560.969, 176.304, 52592.967 20/02/25,12:24:06,05,09,1, 11.8,1,1, 2.300, 10561.721, 177.207, 52597.302 20/02/25,12:24:06,06,09,1, 11.8,1,1, 2.300, 10563.142, 177.092, 52595.593 20/02/25,12:24:06,07,09,1, 11.8,1,1, 2.300, 10560.571, 176.202, 52593.619 20/02/25,12:24:06,08,09,1, 11.8,1,1, 2.300, 10562.592, 177.360, 52597.636 20/02/25,12:24:06,09,09,1, 11.8,1,1, 2.300, 10561.897, 176.460, 52593.450 20/02/25,12:24:06,10,09,1, 11.8,1,1, 2.300, 10560.434, 176.615, 52594.976 20/02/25,12:24:06,11,09,1, 11.8,1,1, 2.300, 10562.982, 177.436, 52596.974 20/02/25,12:24:06,12,09,1, 11.8,1,1, 2.300, 10560.975, 176.347, 52593.005 20/02/25,12:24:06,13,09,1, 11.8,1,1, 2.300, 10561.692, 177.221, 52597.178 20/02/25,12:24:06,14,09,1, 11.8,1,1, 2.300, 10563.105, 177.054, 52595.647 20/02/25,12:24:06,15,09,1, 11.8,1,1, 2.300, 10560.531, 176.181, 52593.616 20/02/25,12:24:06,16,09,1, 11.8,1,1, 2.300, 10562.621, 177.348, 52597.639 20/02/25,12:24:06,17,09,1, 11.8,1,1, 2.300, 10561.884, 176.470, 52593.458 20/02/25,12:24:06,18,09,1, 11.8,1,1, 2.300, 10560.456, 176.633, 52595.003 20/02/25,12:24:06,19,09,1, 11.8,1,1, 2.300, 10562.976, 177.457, 52597.015 20/02/25,12:24:07,00,08,1, 11.8,1,1, 2.299, 10562.975, 177.457, 52597.015 20/02/25,12:24:07,01,08,1, 11.8,1,1, 2.299, 10562.054, 176.633, 52594.548 20/02/25,12:24:07,02,08,1, 11.8,1,1, 2.299, 10560.771, 176.450, 52594.600 20/02/25,12:24:07,03,08,1, 11.8,1,1, 2.299, 10562.327, 177.311, 52596.488 20/02/25,12:24:07,04,08,1, 11.8,1,1, 2.299, 10561.478, 176.443, 52594.022 20/02/25,12:24:07,05,08,1, 11.8,1,1, 2.299, 10561.505, 176.949, 52596.118 20/02/25,12:24:07,06,08,1, 11.8,1,1, 2.299, 10562.789, 177.178, 52596.077 20/02/25,12:24:07,07,08,1, 11.8,1,1, 2.299, 10561.248, 176.239, 52594.172 20/02/25,12:24:07,08,08,1, 11.8,1,1, 2.299, 10562.066, 177.173, 52596.608 20/02/25,12:24:07,09,08,1, 11.8,1,1, 2.299, 10562.084, 176.614, 52594.567 20/02/25,12:24:07,10,08,1, 11.8,1,1, 2.299, 10560.859, 176.451, 52594.661 20/02/25,12:24:07,11,08,1, 11.8,1,1, 2.299, 10562.277, 177.316, 52596.447 20/02/25,12:24:07,12,08,1, 11.8,1,1, 2.299, 10561.459, 176.445, 52594.034 20/02/25,12:24:07,13,08,1, 11.8,1,1, 2.299, 10561.494, 176.976, 52596.096 20/02/25,12:24:07,14,08,1, 11.8,1,1, 2.299, 10562.762, 177.172, 52596.137 20/02/25,12:24:07,15,08,1, 11.8,1,1, 2.299, 10561.277, 176.230, 52594.182 20/02/25,12:24:07,16,08,1, 11.8,1,1, 2.299, 10562.078, 177.170, 52596.675 20/02/25,12:24:07,17,08,1, 11.8,1,1, 2.299, 10562.104, 176.608, 52594.579 20/02/25,12:24:07,18,08,1, 11.8,1,1, 2.299, 10560.758, 176.451, 52594.571 20/02/25,12:24:07,19,08,1, 11.8,1,1, 2.299, 10562.309, 177.314, 52596.531 20/02/25,12:24:08,00,09,1, 11.8,1,1, 2.299, 10562.308, 177.314, 52596.531 20/02/25,12:24:08,01,09,1, 11.8,1,1, 2.299, 10562.427, 176.736, 52595.220 20/02/25,12:24:08,02,09,1, 11.8,1,1, 2.299, 10560.819, 176.345, 52593.866 20/02/25,12:24:08,03,09,1, 11.8,1,1, 2.299, 10562.135, 177.372, 52596.595 20/02/25,12:24:08,04,09,1, 11.8,1,1, 2.299, 10561.803, 176.454, 52594.180 20/02/25,12:24:08,05,09,1, 11.8,1,1, 2.299, 10561.104, 176.863, 52595.447 20/02/25,12:24:08,06,09,1, 11.8,1,1, 2.299, 10562.909, 177.350, 52596.756 20/02/25,12:24:08,07,09,1, 11.8,1,1, 2.299, 10561.472, 176.239, 52593.969 20/02/25,12:24:08,08,09,1, 11.8,1,1, 2.299, 10561.811, 177.196, 52596.499 20/02/25,12:24:08,09,09,1, 11.8,1,1, 2.299, 10562.499, 176.809, 52595.261 20/02/25,12:24:08,10,09,1, 11.8,1,1, 2.299, 10560.781, 176.327, 52593.941 20/02/25,12:24:08,11,09,1, 11.8,1,1, 2.299, 10562.164, 177.377, 52596.711 20/02/25,12:24:08,12,09,1, 11.8,1,1, 2.299, 10561.869, 176.440, 52594.154 20/02/25,12:24:08,13,09,1, 11.8,1,1, 2.299, 10561.114, 176.872, 52595.445 20/02/25,12:24:08,14,09,1, 11.8,1,1, 2.299, 10562.866, 177.337, 52596.674 20/02/25,12:24:08,15,09,1, 11.8,1,1, 2.299, 10561.529, 176.201, 52593.864 20/02/25,12:24:08,16,09,1, 11.8,1,1, 2.299, 10561.783, 177.142, 52596.389 20/02/25,12:24:08,17,09,1, 11.8,1,1, 2.299, 10562.493, 176.742, 52595.201 20/02/25,12:24:08,18,09,1, 11.8,1,1, 2.299, 10560.736, 176.291, 52593.892 20/02/25,12:24:08,19,09,1, 11.8,1,1, 2.299, 10562.115, 177.348, 52596.709 20/02/25,12:24:09,00,09,1, 11.8,1,1, 2.302, 10562.108, 177.348, 52596.709 20/02/25,12:24:09,01,09,1, 11.8,1,1, 2.302, 10562.556, 176.834, 52595.984 20/02/25,12:24:09,02,09,1, 11.8,1,1, 2.302, 10561.115, 176.240, 52593.739 20/02/25,12:24:09,03,09,1, 11.8,1,1, 2.302, 10561.680, 177.296, 52596.208 20/02/25,12:24:09,04,09,1, 11.8,1,1, 2.302, 10562.209, 176.560, 52595.003 20/02/25,12:24:09,05,09,1, 11.8,1,1, 2.302, 10561.108, 176.761, 52594.682 20/02/25,12:24:09,06,09,1, 11.8,1,1, 2.302, 10562.585, 177.362, 52596.940 20/02/25,12:24:09,07,09,1, 11.8,1,1, 2.302, 10562.028, 176.284, 52594.436 20/02/25,12:24:09,08,09,1, 11.8,1,1, 2.302, 10561.524, 176.965, 52595.559 20/02/25,12:24:09,09,09,1, 11.8,1,1, 2.302, 10562.611, 176.856, 52595.964 20/02/25,12:24:09,10,09,1, 11.8,1,1, 2.302, 10561.115, 176.215, 52593.768 20/02/25,12:24:09,11,09,1, 11.8,1,1, 2.302, 10561.688, 177.335, 52596.261 20/02/25,12:24:09,12,09,1, 11.8,1,1, 2.302, 10562.188, 176.594, 52594.946 20/02/25,12:24:09,13,09,1, 11.8,1,1, 2.302, 10561.155, 176.734, 52594.696 20/02/25,12:24:09,14,09,1, 11.8,1,1, 2.302, 10562.573, 177.393, 52596.901 20/02/25,12:24:09,15,09,1, 11.8,1,1, 2.302, 10562.040, 176.360, 52594.473 20/02/25,12:24:09,16,09,1, 11.8,1,1, 2.302, 10561.487, 177.021, 52595.644 20/02/25,12:24:09,17,09,1, 11.8,1,1, 2.302, 10562.584, 176.883, 52595.984 20/02/25,12:24:09,18,09,1, 11.8,1,1, 2.302, 10561.111, 176.293, 52593.830 20/02/25,12:24:09,19,09,1, 11.8,1,1, 2.302, 10561.695, 177.306, 52596.174 20/02/25,12:24:10,00,09,1, 11.9,1,1, 2.301, 10561.690, 177.306, 52596.174 20/02/25,12:24:10,01,09,1, 11.9,1,1, 2.301, 10561.618, 176.813, 52595.269 20/02/25,12:24:10,02,09,1, 11.9,1,1, 2.301, 10562.053, 176.544, 52596.014 20/02/25,12:24:10,03,09,1, 11.9,1,1, 2.301, 10561.414, 176.918, 52594.188 20/02/25,12:24:10,04,09,1, 11.9,1,1, 2.301, 10561.480, 176.718, 52595.904 20/02/25,12:24:10,05,09,1, 11.9,1,1, 2.301, 10562.348, 176.753, 52595.486 20/02/25,12:24:10,06,09,1, 11.9,1,1, 2.301, 10561.444, 177.034, 52594.743 20/02/25,12:24:10,07,09,1, 11.9,1,1, 2.301, 10562.295, 176.588, 52596.587 20/02/25,12:24:10,08,09,1, 11.9,1,1, 2.301, 10562.227, 176.809, 52594.766 20/02/25,12:24:10,09,09,1, 11.9,1,1, 2.301, 10561.370, 176.751, 52595.180 20/02/25,12:24:10,10,09,1, 11.9,1,1, 2.301, 10562.234, 176.486, 52595.960 20/02/25,12:24:10,11,09,1, 11.9,1,1, 2.301, 10561.387, 176.943, 52594.046 20/02/25,12:24:10,12,09,1, 11.9,1,1, 2.301, 10561.475, 176.714, 52595.940 20/02/25,12:24:10,13,09,1, 11.9,1,1, 2.301, 10562.339, 176.795, 52595.492 20/02/25,12:24:10,14,09,1, 11.9,1,1, 2.301, 10561.466, 177.006, 52594.713 20/02/25,12:24:10,15,09,1, 11.9,1,1, 2.301, 10562.294, 176.593, 52596.580 20/02/25,12:24:10,16,09,1, 11.9,1,1, 2.301, 10562.217, 176.760, 52594.694 20/02/25,12:24:10,17,09,1, 11.9,1,1, 2.301, 10561.338, 176.743, 52595.079 20/02/25,12:24:10,18,09,1, 11.9,1,1, 2.301, 10562.178, 176.468, 52595.874 20/02/25,12:24:10,19,09,1, 11.9,1,1, 2.301, 10561.387, 176.935, 52594.039 20/02/25,12:24:11,00,09,1, 11.8,1,1, 2.298, 10561.382, 176.935, 52594.039 20/02/25,12:24:11,01,09,1, 11.8,1,1, 2.298, 10561.324, 176.742, 52595.100 20/02/25,12:24:11,02,09,1, 11.8,1,1, 2.298, 10562.283, 176.483, 52595.935 20/02/25,12:24:11,03,09,1, 11.8,1,1, 2.298, 10561.401, 176.870, 52593.930 20/02/25,12:24:11,04,09,1, 11.8,1,1, 2.298, 10561.503, 176.780, 52595.987 20/02/25,12:24:11,05,09,1, 11.8,1,1, 2.298, 10562.437, 176.760, 52595.480 20/02/25,12:24:11,06,09,1, 11.8,1,1, 2.298, 10561.455, 177.068, 52594.709 20/02/25,12:24:11,07,09,1, 11.8,1,1, 2.298, 10562.304, 176.624, 52596.647 20/02/25,12:24:11,08,09,1, 11.8,1,1, 2.298, 10562.237, 176.809, 52594.736 20/02/25,12:24:11,09,09,1, 11.8,1,1, 2.298, 10561.313, 176.776, 52595.105 20/02/25,12:24:11,10,09,1, 11.8,1,1, 2.298, 10562.316, 176.520, 52595.942 20/02/25,12:24:11,11,09,1, 11.8,1,1, 2.298, 10561.377, 176.983, 52594.013 20/02/25,12:24:11,12,09,1, 11.8,1,1, 2.298, 10561.525, 176.808, 52595.889 20/02/25,12:24:11,13,09,1, 11.8,1,1, 2.298, 10562.417, 176.790, 52595.491 20/02/25,12:24:11,14,09,1, 11.8,1,1, 2.298, 10561.482, 177.060, 52594.763 20/02/25,12:24:11,15,09,1, 11.8,1,1, 2.298, 10562.338, 176.613, 52596.567 20/02/25,12:24:11,16,09,1, 11.8,1,1, 2.298, 10562.246, 176.828, 52594.765 20/02/25,12:24:11,17,09,1, 11.8,1,1, 2.298, 10561.345, 176.782, 52595.134 20/02/25,12:24:11,18,09,1, 11.8,1,1, 2.298, 10562.216, 176.523, 52595.939 20/02/25,12:24:11,19,09,1, 11.8,1,1, 2.298, 10561.459, 176.952, 52594.082 20/02/25,12:24:12,00,09,1, 11.9,1,1, 2.301, 10561.457, 176.952, 52594.082 20/02/25,12:24:12,01,09,1, 11.9,1,1, 2.301, 10561.420, 176.671, 52595.147 20/02/25,12:24:12,02,09,1, 11.9,1,1, 2.301, 10562.253, 176.489, 52595.896 20/02/25,12:24:12,03,09,1, 11.9,1,1, 2.301, 10561.426, 176.876, 52594.072 20/02/25,12:24:12,04,09,1, 11.9,1,1, 2.301, 10561.575, 176.672, 52595.947 20/02/25,12:24:12,05,09,1, 11.9,1,1, 2.301, 10562.423, 176.726, 52595.494 20/02/25,12:24:12,06,09,1, 11.9,1,1, 2.301, 10561.501, 176.987, 52594.790 20/02/25,12:24:12,07,09,1, 11.9,1,1, 2.301, 10562.442, 176.555, 52596.666 20/02/25,12:24:12,08,09,1, 11.9,1,1, 2.301, 10562.206, 176.752, 52594.646 20/02/25,12:24:12,09,09,1, 11.9,1,1, 2.301, 10561.359, 176.688, 52595.128 20/02/25,12:24:12,10,09,1, 11.9,1,1, 2.301, 10562.314, 176.470, 52595.899 20/02/25,12:24:12,11,09,1, 11.9,1,1, 2.301, 10561.454, 176.931, 52594.048 20/02/25,12:24:12,12,09,1, 11.9,1,1, 2.301, 10561.547, 176.717, 52595.886 20/02/25,12:24:12,13,09,1, 11.9,1,1, 2.301, 10562.469, 176.743, 52595.490 20/02/25,12:24:12,14,09,1, 11.9,1,1, 2.301, 10561.534, 177.003, 52594.826 20/02/25,12:24:12,15,09,1, 11.9,1,1, 2.301, 10562.328, 176.516, 52596.575 20/02/25,12:24:12,16,09,1, 11.9,1,1, 2.301, 10562.229, 176.740, 52594.672 20/02/25,12:24:12,17,09,1, 11.9,1,1, 2.301, 10561.362, 176.722, 52595.110 20/02/25,12:24:12,18,09,1, 11.9,1,1, 2.301, 10562.270, 176.493, 52595.893 20/02/25,12:24:12,19,09,1, 11.9,1,1, 2.301, 10561.436, 176.901, 52594.022 20/02/25,12:24:13,00,09,1, 11.9,1,1, 2.297, 10561.432, 176.901, 52594.022 20/02/25,12:24:13,01,09,1, 11.9,1,1, 2.297, 10561.412, 176.741, 52595.217 20/02/25,12:24:13,02,09,1, 11.9,1,1, 2.297, 10562.373, 176.530, 52595.929 20/02/25,12:24:13,03,09,1, 11.9,1,1, 2.297, 10561.448, 176.952, 52594.071 20/02/25,12:24:13,04,09,1, 11.9,1,1, 2.297, 10561.640, 176.732, 52596.051 20/02/25,12:24:13,05,09,1, 11.9,1,1, 2.297, 10562.474, 176.748, 52595.556 20/02/25,12:24:13,06,09,1, 11.9,1,1, 2.297, 10561.540, 176.961, 52594.828 20/02/25,12:24:13,07,09,1, 11.9,1,1, 2.297, 10562.427, 176.577, 52596.629 20/02/25,12:24:13,08,09,1, 11.9,1,1, 2.297, 10562.249, 176.733, 52594.697 20/02/25,12:24:13,09,09,1, 11.9,1,1, 2.297, 10561.386, 176.783, 52595.201 20/02/25,12:24:13,10,09,1, 11.9,1,1, 2.297, 10562.334, 176.552, 52595.963 20/02/25,12:24:13,11,09,1, 11.9,1,1, 2.297, 10561.448, 176.948, 52594.104 20/02/25,12:24:13,12,09,1, 11.9,1,1, 2.297, 10561.632, 176.748, 52596.098 20/02/25,12:24:13,13,09,1, 11.9,1,1, 2.297, 10562.499, 176.792, 52595.573 20/02/25,12:24:13,14,09,1, 11.9,1,1, 2.297, 10561.597, 177.029, 52594.901 20/02/25,12:24:13,15,09,1, 11.9,1,1, 2.297, 10562.471, 176.563, 52596.715 20/02/25,12:24:13,16,09,1, 11.9,1,1, 2.297, 10562.261, 176.785, 52594.692 20/02/25,12:24:13,17,09,1, 11.9,1,1, 2.297, 10561.383, 176.754, 52595.244 20/02/25,12:24:13,18,09,1, 11.9,1,1, 2.297, 10562.341, 176.564, 52595.943 20/02/25,12:24:13,19,09,1, 11.9,1,1, 2.297, 10561.508, 176.980, 52594.155 20/02/25,12:24:14,00,09,1, 11.9,1,1, 2.304, 10561.507, 176.980, 52594.155 20/02/25,12:24:14,01,09,1, 11.9,1,1, 2.304, 10561.394, 176.722, 52595.192 20/02/25,12:24:14,02,09,1, 11.9,1,1, 2.304, 10562.285, 176.409, 52595.782 20/02/25,12:24:14,03,09,1, 11.9,1,1, 2.304, 10561.484, 176.913, 52594.128 20/02/25,12:24:14,04,09,1, 11.9,1,1, 2.304, 10561.720, 176.703, 52596.067 20/02/25,12:24:14,05,09,1, 11.9,1,1, 2.304, 10562.516, 176.746, 52595.534 20/02/25,12:24:14,06,09,1, 11.9,1,1, 2.304, 10561.640, 176.970, 52594.879 20/02/25,12:24:14,07,09,1, 11.9,1,1, 2.304, 10562.443, 176.512, 52596.513 20/02/25,12:24:14,08,09,1, 11.9,1,1, 2.304, 10562.228, 176.785, 52594.586 20/02/25,12:24:14,09,09,1, 11.9,1,1, 2.304, 10561.434, 176.721, 52595.263 20/02/25,12:24:14,10,09,1, 11.9,1,1, 2.304, 10562.293, 176.502, 52595.831 20/02/25,12:24:14,11,09,1, 11.9,1,1, 2.304, 10561.439, 176.910, 52594.152 20/02/25,12:24:14,12,09,1, 11.9,1,1, 2.304, 10561.673, 176.647, 52596.015 20/02/25,12:24:14,13,09,1, 11.9,1,1, 2.304, 10562.487, 176.727, 52595.458 20/02/25,12:24:14,14,09,1, 11.9,1,1, 2.304, 10561.643, 176.957, 52594.872 20/02/25,12:24:14,15,09,1, 11.9,1,1, 2.304, 10562.439, 176.513, 52596.490 20/02/25,12:24:14,16,09,1, 11.9,1,1, 2.304, 10562.217, 176.759, 52594.570 20/02/25,12:24:14,17,09,1, 11.9,1,1, 2.304, 10561.370, 176.679, 52595.207 20/02/25,12:24:14,18,09,1, 11.9,1,1, 2.304, 10562.297, 176.469, 52595.820 20/02/25,12:24:14,19,09,1, 11.9,1,1, 2.304, 10561.451, 176.891, 52594.131 20/02/25,12:24:15,00,09,1, 11.9,1,1, 2.301, 10561.448, 176.891, 52594.131 20/02/25,12:24:15,01,09,1, 11.9,1,1, 2.301, 10561.402, 176.729, 52595.237 20/02/25,12:24:15,02,09,1, 11.9,1,1, 2.301, 10562.336, 176.501, 52595.753 20/02/25,12:24:15,03,09,1, 11.9,1,1, 2.301, 10561.489, 177.007, 52594.210 20/02/25,12:24:15,04,09,1, 11.9,1,1, 2.301, 10561.857, 176.709, 52596.217 20/02/25,12:24:15,05,09,1, 11.9,1,1, 2.301, 10562.564, 176.772, 52595.462 20/02/25,12:24:15,06,09,1, 11.9,1,1, 2.301, 10561.678, 176.998, 52594.886 20/02/25,12:24:15,07,09,1, 11.9,1,1, 2.301, 10562.484, 176.524, 52596.477 20/02/25,12:24:15,08,09,1, 11.9,1,1, 2.301, 10562.138, 176.772, 52594.544 20/02/25,12:24:15,09,09,1, 11.9,1,1, 2.301, 10561.426, 176.678, 52595.316 20/02/25,12:24:15,10,09,1, 11.9,1,1, 2.301, 10562.316, 176.538, 52595.726 20/02/25,12:24:15,11,09,1, 11.9,1,1, 2.301, 10561.488, 177.017, 52594.198 20/02/25,12:24:15,12,09,1, 11.9,1,1, 2.301, 10561.849, 176.734, 52596.165 20/02/25,12:24:15,13,09,1, 11.9,1,1, 2.301, 10562.571, 176.804, 52595.444 20/02/25,12:24:15,14,09,1, 11.9,1,1, 2.301, 10561.623, 176.960, 52594.968 20/02/25,12:24:15,15,09,1, 11.9,1,1, 2.301, 10562.516, 176.504, 52596.587 20/02/25,12:24:15,16,09,1, 11.9,1,1, 2.301, 10562.159, 176.770, 52594.474 20/02/25,12:24:15,17,09,1, 11.9,1,1, 2.301, 10561.512, 176.717, 52595.356 20/02/25,12:24:15,18,09,1, 11.9,1,1, 2.301, 10562.230, 176.501, 52595.669 20/02/25,12:24:15,19,09,1, 11.9,1,1, 2.301, 10561.636, 177.018, 52594.546 20/02/25,12:24:16,00,09,1, 11.9,1,1, 2.300, 10561.632, 177.018, 52594.546 20/02/25,12:24:16,01,09,1, 11.9,1,1, 2.300, 10561.043, 176.626, 52594.525 20/02/25,12:24:16,02,09,1, 11.9,1,1, 2.300, 10562.490, 176.713, 52596.606 20/02/25,12:24:16,03,09,1, 11.9,1,1, 2.300, 10561.817, 176.898, 52593.903 20/02/25,12:24:16,04,09,1, 11.9,1,1, 2.300, 10561.468, 176.702, 52595.906 20/02/25,12:24:16,05,09,1, 11.9,1,1, 2.300, 10562.994, 176.949, 52596.251 20/02/25,12:24:16,06,09,1, 11.9,1,1, 2.300, 10561.579, 176.845, 52594.130 20/02/25,12:24:16,07,09,1, 11.9,1,1, 2.300, 10562.255, 176.591, 52596.793 20/02/25,12:24:16,08,09,1, 11.9,1,1, 2.300, 10562.589, 176.897, 52594.865 20/02/25,12:24:16,09,09,1, 11.9,1,1, 2.300, 10560.975, 176.557, 52594.468 20/02/25,12:24:16,10,09,1, 11.9,1,1, 2.300, 10562.488, 176.681, 52596.556 20/02/25,12:24:16,11,09,1, 11.9,1,1, 2.300, 10561.838, 176.952, 52593.949 20/02/25,12:24:16,12,09,1, 11.9,1,1, 2.300, 10561.457, 176.623, 52595.883 20/02/25,12:24:16,13,09,1, 11.9,1,1, 2.300, 10563.014, 176.914, 52596.228 20/02/25,12:24:16,14,09,1, 11.9,1,1, 2.300, 10561.542, 176.804, 52594.045 20/02/25,12:24:16,15,09,1, 11.9,1,1, 2.300, 10562.257, 176.587, 52596.754 20/02/25,12:24:16,16,09,1, 11.9,1,1, 2.300, 10562.601, 176.846, 52594.829 20/02/25,12:24:16,17,09,1, 11.9,1,1, 2.300, 10561.018, 176.592, 52594.490 20/02/25,12:24:16,18,09,1, 11.9,1,1, 2.300, 10562.540, 176.713, 52596.569 20/02/25,12:24:16,19,09,1, 11.9,1,1, 2.300, 10561.812, 176.911, 52593.881 20/02/25,12:24:17,00,09,1, 11.9,1,1, 2.300, 10561.807, 176.911, 52593.881 20/02/25,12:24:17,01,09,1, 11.9,1,1, 2.300, 10560.993, 176.618, 52594.612 20/02/25,12:24:17,02,09,1, 11.9,1,1, 2.300, 10562.576, 176.747, 52596.566 20/02/25,12:24:17,03,09,1, 11.9,1,1, 2.300, 10561.749, 176.924, 52593.805 20/02/25,12:24:17,04,09,1, 11.9,1,1, 2.300, 10561.591, 176.692, 52596.158 20/02/25,12:24:17,05,09,1, 11.9,1,1, 2.300, 10563.039, 176.901, 52595.945 20/02/25,12:24:17,06,09,1, 11.9,1,1, 2.300, 10561.446, 176.766, 52594.103 20/02/25,12:24:17,07,09,1, 11.9,1,1, 2.300, 10562.338, 176.558, 52596.842 20/02/25,12:24:17,08,09,1, 11.9,1,1, 2.300, 10562.401, 176.832, 52594.398 20/02/25,12:24:17,09,09,1, 11.9,1,1, 2.300, 10560.953, 176.576, 52594.653 20/02/25,12:24:17,10,09,1, 11.9,1,1, 2.300, 10562.490, 176.676, 52595.941 20/02/25,12:24:17,11,09,1, 11.9,1,1, 2.300, 10561.947, 176.996, 52594.308 20/02/25,12:24:17,12,09,1, 11.9,1,1, 2.300, 10561.632, 176.574, 52595.734 20/02/25,12:24:17,13,09,1, 11.9,1,1, 2.300, 10562.820, 176.942, 52596.120 20/02/25,12:24:17,14,09,1, 11.9,1,1, 2.300, 10561.760, 176.746, 52594.396 20/02/25,12:24:17,15,09,1, 11.9,1,1, 2.300, 10562.080, 176.478, 52596.271 20/02/25,12:24:17,16,09,1, 11.9,1,1, 2.300, 10562.416, 176.937, 52594.985 20/02/25,12:24:17,17,09,1, 11.9,1,1, 2.300, 10561.226, 176.588, 52594.552 20/02/25,12:24:17,18,09,1, 11.9,1,1, 2.300, 10562.284, 176.713, 52596.250 20/02/25,12:24:17,19,09,1, 11.9,1,1, 2.300, 10561.981, 177.020, 52594.449 20/02/25,12:24:18,00,09,1, 11.9,1,1, 2.297, 10561.974, 177.020, 52594.449 20/02/25,12:24:18,01,09,1, 11.9,1,1, 2.297, 10561.246, 176.610, 52594.677 20/02/25,12:24:18,02,09,1, 11.9,1,1, 2.297, 10562.377, 176.776, 52596.292 20/02/25,12:24:18,03,09,1, 11.9,1,1, 2.297, 10561.991, 177.025, 52594.443 20/02/25,12:24:18,04,09,1, 11.9,1,1, 2.297, 10561.755, 176.595, 52595.865 20/02/25,12:24:18,05,09,1, 11.9,1,1, 2.297, 10562.877, 177.002, 52595.962 20/02/25,12:24:18,06,09,1, 11.9,1,1, 2.297, 10561.675, 176.719, 52594.396 20/02/25,12:24:18,07,09,1, 11.9,1,1, 2.297, 10562.100, 176.503, 52596.229 20/02/25,12:24:18,08,09,1, 11.9,1,1, 2.297, 10562.365, 176.979, 52594.843 20/02/25,12:24:18,09,09,1, 11.9,1,1, 2.297, 10561.259, 176.571, 52594.754 20/02/25,12:24:18,10,09,1, 11.9,1,1, 2.297, 10562.416, 176.781, 52596.283 20/02/25,12:24:18,11,09,1, 11.9,1,1, 2.297, 10561.995, 176.989, 52594.474 20/02/25,12:24:18,12,09,1, 11.9,1,1, 2.297, 10561.791, 176.538, 52595.908 20/02/25,12:24:18,13,09,1, 11.9,1,1, 2.297, 10562.882, 176.952, 52595.976 20/02/25,12:24:18,14,09,1, 11.9,1,1, 2.297, 10561.713, 176.742, 52594.403 20/02/25,12:24:18,15,09,1, 11.9,1,1, 2.297, 10562.133, 176.497, 52596.269 20/02/25,12:24:18,16,09,1, 11.9,1,1, 2.297, 10562.360, 176.951, 52594.764 20/02/25,12:24:18,17,09,1, 11.9,1,1, 2.297, 10561.230, 176.579, 52594.690 20/02/25,12:24:18,18,09,1, 11.9,1,1, 2.297, 10562.448, 176.753, 52596.299 20/02/25,12:24:18,19,09,1, 11.9,1,1, 2.297, 10561.993, 177.020, 52594.486 20/02/25,12:24:19,00,09,1, 11.9,1,1, 2.299, 10561.991, 177.020, 52594.486 20/02/25,12:24:19,01,09,1, 11.9,1,1, 2.299, 10561.252, 176.563, 52594.738 20/02/25,12:24:19,02,09,1, 11.9,1,1, 2.299, 10562.495, 176.863, 52596.305 20/02/25,12:24:19,03,09,1, 11.9,1,1, 2.299, 10562.067, 177.006, 52594.465 20/02/25,12:24:19,04,09,1, 11.9,1,1, 2.299, 10561.844, 176.567, 52595.875 20/02/25,12:24:19,05,09,1, 11.9,1,1, 2.299, 10562.833, 176.977, 52595.867 20/02/25,12:24:19,06,09,1, 11.9,1,1, 2.299, 10561.644, 176.736, 52594.246 20/02/25,12:24:19,07,09,1, 11.9,1,1, 2.299, 10562.103, 176.541, 52596.109 20/02/25,12:24:19,08,09,1, 11.9,1,1, 2.299, 10562.309, 176.989, 52594.720 20/02/25,12:24:19,09,09,1, 11.9,1,1, 2.299, 10561.281, 176.558, 52594.760 20/02/25,12:24:19,10,09,1, 11.9,1,1, 2.299, 10562.524, 176.904, 52596.347 20/02/25,12:24:19,11,09,1, 11.9,1,1, 2.299, 10562.067, 177.029, 52594.480 20/02/25,12:24:19,12,09,1, 11.9,1,1, 2.299, 10561.841, 176.566, 52595.930 20/02/25,12:24:19,13,09,1, 11.9,1,1, 2.299, 10562.866, 176.977, 52595.933 20/02/25,12:24:19,14,09,1, 11.9,1,1, 2.299, 10561.663, 176.723, 52594.371 20/02/25,12:24:19,15,09,1, 11.9,1,1, 2.299, 10562.069, 176.561, 52596.146 20/02/25,12:24:19,16,09,1, 11.9,1,1, 2.299, 10562.302, 176.968, 52594.815 20/02/25,12:24:19,17,09,1, 11.9,1,1, 2.299, 10561.280, 176.547, 52594.715 20/02/25,12:24:19,18,09,1, 11.9,1,1, 2.299, 10562.470, 176.855, 52596.348 20/02/25,12:24:19,19,09,1, 11.9,1,1, 2.299, 10562.081, 177.045, 52594.582 20/02/25,12:24:20,00,09,1, 11.9,1,1, 2.302, 10562.074, 177.045, 52594.582 20/02/25,12:24:20,01,09,1, 11.9,1,1, 2.302, 10561.396, 176.635, 52594.965 20/02/25,12:24:20,02,09,1, 11.9,1,1, 2.302, 10562.680, 176.944, 52596.274 20/02/25,12:24:20,03,09,1, 11.9,1,1, 2.302, 10562.084, 176.957, 52594.503 20/02/25,12:24:20,04,09,1, 11.9,1,1, 2.302, 10561.975, 176.525, 52595.939 20/02/25,12:24:20,05,09,1, 11.9,1,1, 2.302, 10562.844, 176.962, 52595.726 20/02/25,12:24:20,06,09,1, 11.9,1,1, 2.302, 10561.517, 176.595, 52594.268 20/02/25,12:24:20,07,09,1, 11.9,1,1, 2.302, 10562.119, 176.559, 52596.188 20/02/25,12:24:20,08,09,1, 11.9,1,1, 2.302, 10562.232, 177.024, 52594.676 20/02/25,12:24:20,09,09,1, 11.9,1,1, 2.302, 10561.355, 176.517, 52594.953 20/02/25,12:24:20,10,09,1, 11.9,1,1, 2.302, 10562.693, 176.899, 52596.373 20/02/25,12:24:20,11,09,1, 11.9,1,1, 2.302, 10562.004, 176.976, 52594.507 20/02/25,12:24:20,12,09,1, 11.9,1,1, 2.302, 10561.981, 176.547, 52595.991 20/02/25,12:24:20,13,09,1, 11.9,1,1, 2.302, 10562.780, 176.971, 52595.602 20/02/25,12:24:20,14,09,1, 11.9,1,1, 2.302, 10561.507, 176.611, 52594.320 20/02/25,12:24:20,15,09,1, 11.9,1,1, 2.302, 10562.114, 176.568, 52596.085 20/02/25,12:24:20,16,09,1, 11.9,1,1, 2.302, 10562.206, 177.050, 52594.579 20/02/25,12:24:20,17,09,1, 11.9,1,1, 2.302, 10561.391, 176.624, 52595.048 20/02/25,12:24:20,18,09,1, 11.9,1,1, 2.302, 10562.813, 176.980, 52596.436 20/02/25,12:24:20,19,09,1, 11.9,1,1, 2.302, 10561.910, 176.946, 52594.309 20/02/25,12:24:21,00,09,1, 11.9,1,1, 2.297, 10561.907, 176.946, 52594.309 20/02/25,12:24:21,01,09,1, 11.9,1,1, 2.297, 10560.745, 176.497, 52594.379 20/02/25,12:24:21,02,09,1, 11.9,1,1, 2.297, 10563.407, 177.158, 52597.736 20/02/25,12:24:21,03,09,1, 11.9,1,1, 2.297, 10562.084, 176.669, 52593.322 20/02/25,12:24:21,04,09,1, 11.9,1,1, 2.297, 10561.460, 176.581, 52596.231 20/02/25,12:24:21,05,09,1, 11.9,1,1, 2.297, 10563.422, 176.981, 52596.131 20/02/25,12:24:21,06,09,1, 11.9,1,1, 2.297, 10560.836, 176.313, 52592.818 20/02/25,12:24:21,07,09,1, 11.9,1,1, 2.297, 10562.138, 176.804, 52597.278 20/02/25,12:24:21,08,09,1, 11.9,1,1, 2.297, 10562.852, 177.107, 52595.590 20/02/25,12:24:21,09,09,1, 11.9,1,1, 2.297, 10560.752, 176.322, 52593.615 20/02/25,12:24:21,10,09,1, 11.9,1,1, 2.297, 10562.961, 177.226, 52597.856 20/02/25,12:24:21,11,09,1, 11.9,1,1, 2.297, 10562.669, 176.742, 52593.944 20/02/25,12:24:21,12,09,1, 11.9,1,1, 2.297, 10561.062, 176.357, 52595.115 20/02/25,12:24:21,13,09,1, 11.9,1,1, 2.297, 10563.412, 177.118, 52596.961 20/02/25,12:24:21,14,09,1, 11.9,1,1, 2.297, 10561.233, 176.314, 52592.657 20/02/25,12:24:21,15,09,1, 11.9,1,1, 2.297, 10561.515, 176.676, 52596.519 20/02/25,12:24:21,16,09,1, 11.9,1,1, 2.297, 10563.141, 177.116, 52595.437 20/02/25,12:24:21,17,09,1, 11.9,1,1, 2.297, 10560.778, 176.311, 52593.609 20/02/25,12:24:21,18,09,1, 11.9,1,1, 2.297, 10562.938, 177.127, 52597.855 20/02/25,12:24:21,19,09,1, 11.9,1,1, 2.297, 10562.641, 176.697, 52593.872 20/02/25,12:24:22,00,09,1, 11.9,1,1, 2.305, 10562.633, 176.697, 52593.872 20/02/25,12:24:22,01,09,1, 11.9,1,1, 2.305, 10560.836, 176.260, 52593.175 20/02/25,12:24:22,02,09,1, 11.9,1,1, 2.305, 10562.884, 177.361, 52598.124 20/02/25,12:24:22,03,09,1, 11.9,1,1, 2.305, 10562.951, 176.693, 52594.085 20/02/25,12:24:22,04,09,1, 11.9,1,1, 2.305, 10560.666, 176.275, 52594.417 20/02/25,12:24:22,05,09,1, 11.9,1,1, 2.305, 10563.448, 177.343, 52597.526 20/02/25,12:24:22,06,09,1, 11.9,1,1, 2.305, 10561.340, 176.256, 52592.427 20/02/25,12:24:22,07,09,1, 11.9,1,1, 2.305, 10561.348, 176.862, 52596.579 20/02/25,12:24:22,08,09,1, 11.9,1,1, 2.305, 10563.551, 177.284, 52596.078 20/02/25,12:24:22,09,09,1, 11.9,1,1, 2.305, 10560.839, 176.248, 52593.163 20/02/25,12:24:22,10,09,1, 11.9,1,1, 2.305, 10562.939, 177.325, 52598.091 20/02/25,12:24:22,11,09,1, 11.9,1,1, 2.305, 10562.888, 176.717, 52594.099 20/02/25,12:24:22,12,09,1, 11.9,1,1, 2.305, 10560.674, 176.323, 52594.533 20/02/25,12:24:22,13,09,1, 11.9,1,1, 2.305, 10563.462, 177.384, 52597.362 20/02/25,12:24:22,14,09,1, 11.9,1,1, 2.305, 10561.310, 176.251, 52592.468 20/02/25,12:24:22,15,09,1, 11.9,1,1, 2.305, 10561.334, 176.964, 52596.710 20/02/25,12:24:22,16,09,1, 11.9,1,1, 2.305, 10563.534, 177.257, 52596.050 20/02/25,12:24:22,17,09,1, 11.9,1,1, 2.305, 10560.806, 176.259, 52593.217 20/02/25,12:24:22,18,09,1, 11.9,1,1, 2.305, 10562.952, 177.339, 52598.265 20/02/25,12:24:22,19,09,1, 11.9,1,1, 2.305, 10562.916, 176.691, 52593.919 20/02/25,12:24:23,00,09,1, 11.9,1,1, 2.297, 10562.909, 176.691, 52593.919 20/02/25,12:24:23,01,09,1, 11.9,1,1, 2.297, 10560.811, 176.156, 52593.416 20/02/25,12:24:23,02,09,1, 11.9,1,1, 2.297, 10563.219, 177.283, 52598.187 20/02/25,12:24:23,03,09,1, 11.9,1,1, 2.297, 10562.529, 176.492, 52593.407 20/02/25,12:24:23,04,09,1, 11.9,1,1, 2.297, 10560.770, 176.389, 52594.975 20/02/25,12:24:23,05,09,1, 11.9,1,1, 2.297, 10563.435, 177.294, 52597.033 20/02/25,12:24:23,06,09,1, 11.9,1,1, 2.297, 10561.092, 176.232, 52592.426 20/02/25,12:24:23,07,09,1, 11.9,1,1, 2.297, 10561.734, 176.970, 52597.154 20/02/25,12:24:23,08,09,1, 11.9,1,1, 2.297, 10563.506, 177.118, 52595.571 20/02/25,12:24:23,09,09,1, 11.9,1,1, 2.297, 10560.811, 176.207, 52593.530 20/02/25,12:24:23,10,09,1, 11.9,1,1, 2.297, 10563.211, 177.308, 52598.203 20/02/25,12:24:23,11,09,1, 11.9,1,1, 2.297, 10562.475, 176.479, 52593.319 20/02/25,12:24:23,12,09,1, 11.9,1,1, 2.297, 10560.720, 176.367, 52594.917 20/02/25,12:24:23,13,09,1, 11.9,1,1, 2.297, 10563.466, 177.282, 52596.995 20/02/25,12:24:23,14,09,1, 11.9,1,1, 2.297, 10561.081, 176.226, 52592.402 20/02/25,12:24:23,15,09,1, 11.9,1,1, 2.297, 10561.836, 177.028, 52597.213 20/02/25,12:24:23,16,09,1, 11.9,1,1, 2.297, 10563.552, 177.110, 52595.474 20/02/25,12:24:23,17,09,1, 11.9,1,1, 2.297, 10560.820, 176.268, 52593.554 20/02/25,12:24:23,18,09,1, 11.9,1,1, 2.297, 10563.222, 177.281, 52598.101 20/02/25,12:24:23,19,09,1, 11.9,1,1, 2.297, 10562.485, 176.444, 52593.233 20/02/25,12:24:24,00,09,1, 11.8,1,1, 2.300, 10562.483, 176.444, 52593.233 20/02/25,12:24:24,01,09,1, 11.8,1,1, 2.300, 10560.861, 176.272, 52593.993 20/02/25,12:24:24,02,09,1, 11.8,1,1, 2.300, 10563.431, 177.351, 52597.913 20/02/25,12:24:24,03,09,1, 11.8,1,1, 2.300, 10562.077, 176.402, 52592.961 20/02/25,12:24:24,04,09,1, 11.8,1,1, 2.300, 10560.840, 176.546, 52595.483 20/02/25,12:24:24,05,09,1, 11.8,1,1, 2.300, 10563.538, 177.350, 52596.787 20/02/25,12:24:24,06,09,1, 11.8,1,1, 2.300, 10560.991, 176.264, 52592.640 20/02/25,12:24:24,07,09,1, 11.8,1,1, 2.300, 10562.338, 177.247, 52597.796 20/02/25,12:24:24,08,09,1, 11.8,1,1, 2.300, 10563.464, 177.073, 52595.087 20/02/25,12:24:24,09,09,1, 11.8,1,1, 2.300, 10560.837, 176.292, 52594.002 20/02/25,12:24:24,10,09,1, 11.8,1,1, 2.300, 10563.401, 177.329, 52597.935 20/02/25,12:24:24,11,09,1, 11.8,1,1, 2.300, 10562.094, 176.376, 52592.891 20/02/25,12:24:24,12,09,1, 11.8,1,1, 2.300, 10560.939, 176.624, 52595.646 20/02/25,12:24:24,13,09,1, 11.8,1,1, 2.300, 10563.547, 177.313, 52596.708 20/02/25,12:24:24,14,09,1, 11.8,1,1, 2.300, 10560.949, 176.299, 52592.632 20/02/25,12:24:24,15,09,1, 11.8,1,1, 2.300, 10562.290, 177.269, 52597.780 20/02/25,12:24:24,16,09,1, 11.8,1,1, 2.300, 10563.433, 176.956, 52594.957 20/02/25,12:24:24,17,09,1, 11.8,1,1, 2.300, 10560.809, 176.259, 52593.896 20/02/25,12:24:24,18,09,1, 11.8,1,1, 2.300, 10563.409, 177.308, 52597.893 20/02/25,12:24:24,19,09,1, 11.8,1,1, 2.300, 10562.015, 176.362, 52592.802 20/02/25,12:24:25,00,08,1, 11.9,1,1, 2.298, 10562.007, 176.362, 52592.802 20/02/25,12:24:25,01,08,1, 11.9,1,1, 2.298, 10561.361, 176.298, 52594.581 20/02/25,12:24:25,02,08,1, 11.9,1,1, 2.298, 10562.941, 177.221, 52596.700 20/02/25,12:24:25,03,08,1, 11.9,1,1, 2.298, 10561.770, 176.453, 52593.427 20/02/25,12:24:25,04,08,1, 11.9,1,1, 2.298, 10561.421, 176.698, 52595.710 20/02/25,12:24:25,05,08,1, 11.9,1,1, 2.298, 10563.024, 177.314, 52595.967 20/02/25,12:24:25,06,08,1, 11.9,1,1, 2.298, 10561.410, 176.407, 52593.891 20/02/25,12:24:25,07,08,1, 11.9,1,1, 2.298, 10562.594, 177.188, 52597.075 20/02/25,12:24:25,08,08,1, 11.9,1,1, 2.298, 10562.893, 176.887, 52594.832 20/02/25,12:24:25,09,08,1, 11.9,1,1, 2.298, 10561.359, 176.332, 52594.705 20/02/25,12:24:25,10,08,1, 11.9,1,1, 2.298, 10562.982, 177.218, 52596.703 20/02/25,12:24:25,11,08,1, 11.9,1,1, 2.298, 10561.780, 176.439, 52593.488 20/02/25,12:24:25,12,08,1, 11.9,1,1, 2.298, 10561.507, 176.679, 52595.783 20/02/25,12:24:25,13,08,1, 11.9,1,1, 2.298, 10563.086, 177.280, 52595.922 20/02/25,12:24:25,14,08,1, 11.9,1,1, 2.298, 10561.414, 176.378, 52593.949 20/02/25,12:24:25,15,08,1, 11.9,1,1, 2.298, 10562.699, 177.157, 52597.141 20/02/25,12:24:25,16,08,1, 11.9,1,1, 2.298, 10562.880, 176.884, 52594.822 20/02/25,12:24:25,17,08,1, 11.9,1,1, 2.298, 10561.372, 176.344, 52594.704 20/02/25,12:24:25,18,08,1, 11.9,1,1, 2.298, 10562.995, 177.205, 52596.655 20/02/25,12:24:25,19,08,1, 11.9,1,1, 2.298, 10561.711, 176.427, 52593.406 20/02/25,12:24:26,00,08,1, 11.9,1,1, 2.301, 10561.707, 176.427, 52593.406 20/02/25,12:24:26,01,08,1, 11.9,1,1, 2.301, 10561.441, 176.403, 52595.061 20/02/25,12:24:26,02,08,1, 11.9,1,1, 2.301, 10562.967, 177.233, 52596.402 20/02/25,12:24:26,03,08,1, 11.9,1,1, 2.301, 10561.624, 176.431, 52593.470 20/02/25,12:24:26,04,08,1, 11.9,1,1, 2.301, 10561.766, 176.855, 52596.229 20/02/25,12:24:26,05,08,1, 11.9,1,1, 2.301, 10563.160, 177.276, 52595.819 20/02/25,12:24:26,06,08,1, 11.9,1,1, 2.301, 10561.480, 176.414, 52594.162 20/02/25,12:24:26,07,08,1, 11.9,1,1, 2.301, 10562.865, 177.169, 52597.222 20/02/25,12:24:26,08,08,1, 11.9,1,1, 2.301, 10562.701, 176.745, 52594.400 20/02/25,12:24:26,09,08,1, 11.9,1,1, 2.301, 10561.329, 176.340, 52594.888 20/02/25,12:24:26,10,08,1, 11.9,1,1, 2.301, 10562.982, 177.249, 52596.529 20/02/25,12:24:26,11,08,1, 11.9,1,1, 2.301, 10561.647, 176.431, 52593.494 20/02/25,12:24:26,12,08,1, 11.9,1,1, 2.301, 10561.803, 176.900, 52596.220 20/02/25,12:24:26,13,08,1, 11.9,1,1, 2.301, 10563.153, 177.276, 52595.798 20/02/25,12:24:26,14,08,1, 11.9,1,1, 2.301, 10561.486, 176.370, 52594.170 20/02/25,12:24:26,15,08,1, 11.9,1,1, 2.301, 10562.899, 177.208, 52597.172 20/02/25,12:24:26,16,08,1, 11.9,1,1, 2.301, 10562.671, 176.767, 52594.429 20/02/25,12:24:26,17,08,1, 11.9,1,1, 2.301, 10561.305, 176.362, 52594.944 20/02/25,12:24:26,18,08,1, 11.9,1,1, 2.301, 10563.017, 177.267, 52596.436 20/02/25,12:24:26,19,08,1, 11.9,1,1, 2.301, 10561.575, 176.450, 52593.549 20/02/25,12:24:27,00,08,1, 11.8,1,1, 2.294, 10561.574, 176.450, 52593.549 20/02/25,12:24:27,01,08,1, 11.8,1,1, 2.294, 10560.656, 176.262, 52594.041 20/02/25,12:24:27,02,08,1, 11.8,1,1, 2.294, 10563.257, 177.443, 52597.593 20/02/25,12:24:27,03,08,1, 11.8,1,1, 2.294, 10561.745, 176.291, 52592.817 20/02/25,12:24:27,04,08,1, 11.8,1,1, 2.294, 10561.422, 176.996, 52596.347 20/02/25,12:24:27,05,08,1, 11.8,1,1, 2.294, 10563.791, 177.321, 52596.600 20/02/25,12:24:27,06,08,1, 11.8,1,1, 2.294, 10561.220, 176.141, 52593.096 20/02/25,12:24:27,07,08,1, 11.8,1,1, 2.294, 10562.767, 177.371, 52597.861 20/02/25,12:24:27,08,08,1, 11.8,1,1, 2.294, 10563.071, 176.664, 52594.278 20/02/25,12:24:27,09,08,1, 11.8,1,1, 2.294, 10560.663, 176.298, 52594.080 20/02/25,12:24:27,10,08,1, 11.8,1,1, 2.294, 10563.319, 177.524, 52597.636 20/02/25,12:24:27,11,08,1, 11.8,1,1, 2.294, 10561.685, 176.287, 52592.783 20/02/25,12:24:27,12,08,1, 11.8,1,1, 2.294, 10561.433, 177.077, 52596.434 20/02/25,12:24:27,13,08,1, 11.8,1,1, 2.294, 10563.873, 177.371, 52596.669 20/02/25,12:24:27,14,08,1, 11.8,1,1, 2.294, 10561.168, 176.093, 52593.028 20/02/25,12:24:27,15,08,1, 11.8,1,1, 2.294, 10562.769, 177.338, 52597.851 20/02/25,12:24:27,16,08,1, 11.8,1,1, 2.294, 10562.991, 176.648, 52594.186 20/02/25,12:24:27,17,08,1, 11.8,1,1, 2.294, 10560.626, 176.287, 52594.047 20/02/25,12:24:27,18,08,1, 11.8,1,1, 2.294, 10563.280, 177.529, 52597.537 20/02/25,12:24:27,19,08,1, 11.8,1,1, 2.294, 10561.690, 176.332, 52592.772 20/02/25,12:24:28,00,08,1, 11.9,1,1, 2.299, 10561.682, 176.332, 52592.772 20/02/25,12:24:28,01,08,1, 11.9,1,1, 2.299, 10560.799, 176.451, 52594.558 20/02/25,12:24:28,02,08,1, 11.9,1,1, 2.299, 10563.396, 177.441, 52597.283 20/02/25,12:24:28,03,08,1, 11.9,1,1, 2.299, 10561.646, 176.265, 52592.917 20/02/25,12:24:28,04,08,1, 11.9,1,1, 2.299, 10561.773, 177.135, 52596.824 20/02/25,12:24:28,05,08,1, 11.9,1,1, 2.299, 10563.888, 177.237, 52596.272 20/02/25,12:24:28,06,08,1, 11.9,1,1, 2.299, 10561.069, 176.168, 52593.261 20/02/25,12:24:28,07,08,1, 11.9,1,1, 2.299, 10562.924, 177.426, 52597.976 20/02/25,12:24:28,08,08,1, 11.9,1,1, 2.299, 10562.724, 176.524, 52593.755 20/02/25,12:24:28,09,08,1, 11.9,1,1, 2.299, 10560.720, 176.499, 52594.556 20/02/25,12:24:28,10,08,1, 11.9,1,1, 2.299, 10563.436, 177.537, 52597.446 20/02/25,12:24:28,11,08,1, 11.9,1,1, 2.299, 10561.594, 176.355, 52592.844 20/02/25,12:24:28,12,08,1, 11.9,1,1, 2.299, 10561.848, 177.140, 52596.900 20/02/25,12:24:28,13,08,1, 11.9,1,1, 2.299, 10563.815, 177.170, 52596.216 20/02/25,12:24:28,14,08,1, 11.9,1,1, 2.299, 10561.096, 176.182, 52593.333 20/02/25,12:24:28,15,08,1, 11.9,1,1, 2.299, 10562.902, 177.443, 52597.913 20/02/25,12:24:28,16,08,1, 11.9,1,1, 2.299, 10562.673, 176.550, 52593.719 20/02/25,12:24:28,17,08,1, 11.9,1,1, 2.299, 10560.766, 176.528, 52594.565 20/02/25,12:24:28,18,08,1, 11.9,1,1, 2.299, 10563.497, 177.518, 52597.372 20/02/25,12:24:28,19,08,1, 11.9,1,1, 2.299, 10561.579, 176.299, 52592.810 20/02/25,12:24:29,00,08,1, 12.0,1,1, 2.304, 10561.574, 176.299, 52592.810 20/02/25,12:24:29,01,08,1, 12.0,1,1, 2.304, 10560.701, 176.544, 52594.349 20/02/25,12:24:29,02,08,1, 12.0,1,1, 2.304, 10563.458, 177.573, 52597.607 20/02/25,12:24:29,03,08,1, 12.0,1,1, 2.304, 10561.828, 176.337, 52593.074 20/02/25,12:24:29,04,08,1, 12.0,1,1, 2.304, 10561.829, 177.201, 52596.817 20/02/25,12:24:29,05,08,1, 12.0,1,1, 2.304, 10563.919, 177.171, 52596.382 20/02/25,12:24:29,06,08,1, 12.0,1,1, 2.304, 10561.126, 176.147, 52593.179 20/02/25,12:24:29,07,08,1, 12.0,1,1, 2.304, 10562.732, 177.407, 52597.611 20/02/25,12:24:29,08,08,1, 12.0,1,1, 2.304, 10562.752, 176.565, 52593.906 20/02/25,12:24:29,09,08,1, 12.0,1,1, 2.304, 10560.713, 176.548, 52594.430 20/02/25,12:24:29,10,08,1, 12.0,1,1, 2.304, 10563.496, 177.643, 52597.670 20/02/25,12:24:29,11,08,1, 12.0,1,1, 2.304, 10561.854, 176.358, 52593.043 20/02/25,12:24:29,12,08,1, 12.0,1,1, 2.304, 10561.833, 177.191, 52596.847 20/02/25,12:24:29,13,08,1, 12.0,1,1, 2.304, 10563.846, 177.223, 52596.309 20/02/25,12:24:29,14,08,1, 12.0,1,1, 2.304, 10561.068, 176.201, 52593.103 20/02/25,12:24:29,15,08,1, 12.0,1,1, 2.304, 10562.748, 177.485, 52597.696 20/02/25,12:24:29,16,08,1, 12.0,1,1, 2.304, 10562.693, 176.537, 52593.836 20/02/25,12:24:29,17,08,1, 12.0,1,1, 2.304, 10560.729, 176.570, 52594.364 20/02/25,12:24:29,18,08,1, 12.0,1,1, 2.304, 10563.529, 177.616, 52597.589 20/02/25,12:24:29,19,08,1, 12.0,1,1, 2.304, 10561.825, 176.342, 52592.973 20/02/25,12:24:30,00,09,1, 11.8,1,1, 2.303, 10561.824, 176.342, 52592.973 20/02/25,12:24:30,01,09,1, 11.8,1,1, 2.303, 10560.746, 176.690, 52594.801 20/02/25,12:24:30,02,09,1, 11.8,1,1, 2.303, 10563.640, 177.598, 52597.590 20/02/25,12:24:30,03,09,1, 11.8,1,1, 2.303, 10561.692, 176.283, 52592.845 20/02/25,12:24:30,04,09,1, 11.8,1,1, 2.303, 10562.027, 177.265, 52597.127 20/02/25,12:24:30,05,09,1, 11.8,1,1, 2.303, 10563.775, 177.055, 52595.894 20/02/25,12:24:30,06,09,1, 11.8,1,1, 2.303, 10560.854, 176.182, 52593.052 20/02/25,12:24:30,07,09,1, 11.8,1,1, 2.303, 10562.846, 177.522, 52597.750 20/02/25,12:24:30,08,09,1, 11.8,1,1, 2.303, 10562.474, 176.487, 52593.477 20/02/25,12:24:30,09,09,1, 11.8,1,1, 2.303, 10560.749, 176.707, 52594.762 20/02/25,12:24:30,10,09,1, 11.8,1,1, 2.303, 10563.643, 177.551, 52597.576 20/02/25,12:24:30,11,09,1, 11.8,1,1, 2.303, 10561.675, 176.214, 52592.849 20/02/25,12:24:30,12,09,1, 11.8,1,1, 2.303, 10562.041, 177.211, 52597.101 20/02/25,12:24:30,13,09,1, 11.8,1,1, 2.303, 10563.794, 177.028, 52595.813 20/02/25,12:24:30,14,09,1, 11.8,1,1, 2.303, 10560.824, 176.122, 52593.039 20/02/25,12:24:30,15,09,1, 11.8,1,1, 2.303, 10562.861, 177.535, 52597.836 20/02/25,12:24:30,16,09,1, 11.8,1,1, 2.303, 10562.456, 176.465, 52593.480 20/02/25,12:24:30,17,09,1, 11.8,1,1, 2.303, 10560.789, 176.744, 52594.855 20/02/25,12:24:30,18,09,1, 11.8,1,1, 2.303, 10563.730, 177.630, 52597.637 20/02/25,12:24:30,19,09,1, 11.8,1,1, 2.303, 10561.613, 176.253, 52592.844 20/02/25,12:24:31,00,09,1, 12.0,1,1, 2.298, 10561.607, 176.253, 52592.844 20/02/25,12:24:31,01,09,1, 12.0,1,1, 2.298, 10560.896, 176.803, 52595.189 20/02/25,12:24:31,02,09,1, 12.0,1,1, 2.298, 10563.812, 177.605, 52597.524 20/02/25,12:24:31,03,09,1, 12.0,1,1, 2.298, 10561.630, 176.303, 52592.892 20/02/25,12:24:31,04,09,1, 12.0,1,1, 2.298, 10562.265, 177.421, 52597.440 20/02/25,12:24:31,05,09,1, 12.0,1,1, 2.298, 10563.706, 177.007, 52595.580 20/02/25,12:24:31,06,09,1, 12.0,1,1, 2.298, 10560.774, 176.224, 52593.227 20/02/25,12:24:31,07,09,1, 12.0,1,1, 2.298, 10562.997, 177.583, 52597.853 20/02/25,12:24:31,08,09,1, 12.0,1,1, 2.298, 10562.402, 176.451, 52593.286 20/02/25,12:24:31,09,09,1, 12.0,1,1, 2.298, 10560.869, 176.836, 52595.224 20/02/25,12:24:31,10,09,1, 12.0,1,1, 2.298, 10563.824, 177.621, 52597.498 20/02/25,12:24:31,11,09,1, 12.0,1,1, 2.298, 10561.598, 176.317, 52592.919 20/02/25,12:24:31,12,09,1, 12.0,1,1, 2.298, 10562.249, 177.427, 52597.338 20/02/25,12:24:31,13,09,1, 12.0,1,1, 2.298, 10563.643, 177.036, 52595.507 20/02/25,12:24:31,14,09,1, 12.0,1,1, 2.298, 10560.741, 176.246, 52593.207 20/02/25,12:24:31,15,09,1, 12.0,1,1, 2.298, 10562.992, 177.531, 52597.834 20/02/25,12:24:31,16,09,1, 12.0,1,1, 2.298, 10562.286, 176.488, 52593.293 20/02/25,12:24:31,17,09,1, 12.0,1,1, 2.298, 10560.911, 176.873, 52595.264 20/02/25,12:24:31,18,09,1, 12.0,1,1, 2.298, 10563.779, 177.613, 52597.512 20/02/25,12:24:31,19,09,1, 12.0,1,1, 2.298, 10561.597, 176.264, 52592.927 20/02/25,12:24:32,00,07,1, 11.8,1,1, 2.301, 10561.590, 176.264, 52592.927 20/02/25,12:24:32,01,07,1, 11.8,1,1, 2.301, 10561.241, 176.983, 52596.134 20/02/25,12:24:32,02,07,1, 11.8,1,1, 2.301, 10563.895, 177.529, 52596.850 20/02/25,12:24:32,03,07,1, 11.8,1,1, 2.301, 10561.280, 176.250, 52593.059 20/02/25,12:24:32,04,07,1, 11.8,1,1, 2.301, 10562.662, 177.364, 52597.795 20/02/25,12:24:32,05,07,1, 11.8,1,1, 2.301, 10563.252, 176.801, 52594.723 20/02/25,12:24:32,06,07,1, 11.8,1,1, 2.301, 10560.735, 176.330, 52593.855 20/02/25,12:24:32,07,07,1, 11.8,1,1, 2.301, 10563.253, 177.574, 52597.676 20/02/25,12:24:32,08,07,1, 11.8,1,1, 2.301, 10561.827, 176.443, 52592.959 20/02/25,12:24:32,09,07,1, 11.8,1,1, 2.301, 10561.319, 177.041, 52596.163 20/02/25,12:24:32,10,07,1, 11.8,1,1, 2.301, 10563.809, 177.527, 52596.846 20/02/25,12:24:32,11,07,1, 11.8,1,1, 2.301, 10561.363, 176.332, 52593.042 20/02/25,12:24:32,12,07,1, 11.8,1,1, 2.301, 10562.717, 177.448, 52597.890 20/02/25,12:24:32,13,07,1, 11.8,1,1, 2.301, 10563.176, 176.843, 52594.592 20/02/25,12:24:32,14,07,1, 11.8,1,1, 2.301, 10560.705, 176.372, 52593.923 20/02/25,12:24:32,15,07,1, 11.8,1,1, 2.301, 10563.258, 177.567, 52597.635 20/02/25,12:24:32,16,07,1, 11.8,1,1, 2.301, 10561.885, 176.452, 52592.935 20/02/25,12:24:32,17,07,1, 11.8,1,1, 2.301, 10561.269, 177.022, 52596.100 20/02/25,12:24:32,18,07,1, 11.8,1,1, 2.301, 10563.842, 177.463, 52596.838 20/02/25,12:24:32,19,07,1, 11.8,1,1, 2.301, 10561.289, 176.329, 52593.106 20/02/25,12:24:33,00,08,1, 11.8,1,1, 2.298, 10561.281, 176.329, 52593.106 20/02/25,12:24:33,01,08,1, 11.8,1,1, 2.298, 10561.416, 177.127, 52596.355 20/02/25,12:24:33,02,08,1, 11.8,1,1, 2.298, 10563.876, 177.499, 52596.754 20/02/25,12:24:33,03,08,1, 11.8,1,1, 2.298, 10561.248, 176.308, 52593.165 20/02/25,12:24:33,04,08,1, 11.8,1,1, 2.298, 10562.750, 177.429, 52597.909 20/02/25,12:24:33,05,08,1, 11.8,1,1, 2.298, 10563.177, 176.787, 52594.445 20/02/25,12:24:33,06,08,1, 11.8,1,1, 2.298, 10560.727, 176.412, 52594.035 20/02/25,12:24:33,07,08,1, 11.8,1,1, 2.298, 10563.309, 177.613, 52597.676 20/02/25,12:24:33,08,08,1, 11.8,1,1, 2.298, 10561.825, 176.398, 52592.899 20/02/25,12:24:33,09,08,1, 11.8,1,1, 2.298, 10561.470, 177.081, 52596.288 20/02/25,12:24:33,10,08,1, 11.8,1,1, 2.298, 10563.851, 177.432, 52596.761 20/02/25,12:24:33,11,08,1, 11.8,1,1, 2.298, 10561.236, 176.271, 52593.087 20/02/25,12:24:33,12,08,1, 11.8,1,1, 2.298, 10562.719, 177.447, 52597.858 20/02/25,12:24:33,13,08,1, 11.8,1,1, 2.298, 10563.177, 176.797, 52594.426 20/02/25,12:24:33,14,08,1, 11.8,1,1, 2.298, 10560.697, 176.405, 52594.017 20/02/25,12:24:33,15,08,1, 11.8,1,1, 2.298, 10563.255, 177.612, 52597.642 20/02/25,12:24:33,16,08,1, 11.8,1,1, 2.298, 10561.787, 176.447, 52592.843 20/02/25,12:24:33,17,08,1, 11.8,1,1, 2.298, 10561.443, 177.066, 52596.370 20/02/25,12:24:33,18,08,1, 11.8,1,1, 2.298, 10563.886, 177.466, 52596.750 20/02/25,12:24:33,19,08,1, 11.8,1,1, 2.298, 10561.266, 176.281, 52593.128 20/02/25,12:24:34,00,08,1, 11.8,1,1, 2.300, 10561.265, 176.281, 52593.128 20/02/25,12:24:34,01,08,1, 11.8,1,1, 2.300, 10561.639, 176.983, 52595.655 20/02/25,12:24:34,02,08,1, 11.8,1,1, 2.300, 10563.377, 177.482, 52596.836 20/02/25,12:24:34,03,08,1, 11.8,1,1, 2.300, 10561.872, 176.442, 52593.986 20/02/25,12:24:34,04,08,1, 11.8,1,1, 2.300, 10562.401, 177.299, 52596.847 20/02/25,12:24:34,05,08,1, 11.8,1,1, 2.300, 10563.027, 176.915, 52595.136 20/02/25,12:24:34,06,08,1, 11.8,1,1, 2.300, 10561.135, 176.415, 52594.075 20/02/25,12:24:34,07,08,1, 11.8,1,1, 2.300, 10562.763, 177.512, 52596.921 20/02/25,12:24:34,08,08,1, 11.8,1,1, 2.300, 10562.104, 176.594, 52594.030 20/02/25,12:24:34,09,08,1, 11.8,1,1, 2.300, 10561.521, 176.984, 52595.686 20/02/25,12:24:34,10,08,1, 11.8,1,1, 2.300, 10563.408, 177.471, 52596.730 20/02/25,12:24:34,11,08,1, 11.8,1,1, 2.300, 10561.858, 176.370, 52593.913 20/02/25,12:24:34,12,08,1, 11.8,1,1, 2.300, 10562.456, 177.347, 52596.899 20/02/25,12:24:34,13,08,1, 11.8,1,1, 2.300, 10563.072, 176.880, 52595.182 20/02/25,12:24:34,14,08,1, 11.8,1,1, 2.300, 10561.160, 176.429, 52594.144 20/02/25,12:24:34,15,08,1, 11.8,1,1, 2.300, 10562.743, 177.530, 52596.892 20/02/25,12:24:34,16,08,1, 11.8,1,1, 2.300, 10562.157, 176.610, 52594.040 20/02/25,12:24:34,17,08,1, 11.8,1,1, 2.300, 10561.519, 176.996, 52595.684 20/02/25,12:24:34,18,08,1, 11.8,1,1, 2.300, 10563.433, 177.554, 52596.807 20/02/25,12:24:34,19,08,1, 11.8,1,1, 2.300, 10561.816, 176.405, 52593.860 20/02/25,12:24:35,00,08,1, 11.9,1,1, 2.300, 10561.816, 176.405, 52593.860 20/02/25,12:24:35,01,08,1, 11.9,1,1, 2.300, 10561.476, 176.986, 52595.663 20/02/25,12:24:35,02,08,1, 11.9,1,1, 2.300, 10563.471, 177.439, 52596.813 20/02/25,12:24:35,03,08,1, 11.9,1,1, 2.300, 10561.740, 176.321, 52593.789 20/02/25,12:24:35,04,08,1, 11.9,1,1, 2.300, 10562.366, 177.280, 52596.844 20/02/25,12:24:35,05,08,1, 11.9,1,1, 2.300, 10563.017, 176.869, 52595.217 20/02/25,12:24:35,06,08,1, 11.9,1,1, 2.300, 10561.116, 176.373, 52594.013 20/02/25,12:24:35,07,08,1, 11.9,1,1, 2.300, 10562.727, 177.505, 52596.959 20/02/25,12:24:35,08,08,1, 11.9,1,1, 2.300, 10562.168, 176.580, 52593.934 20/02/25,12:24:35,09,08,1, 11.9,1,1, 2.300, 10561.443, 177.008, 52595.665 20/02/25,12:24:35,10,08,1, 11.9,1,1, 2.300, 10563.431, 177.466, 52596.790 20/02/25,12:24:35,11,08,1, 11.9,1,1, 2.300, 10561.817, 176.349, 52593.760 20/02/25,12:24:35,12,08,1, 11.9,1,1, 2.300, 10562.383, 177.278, 52596.839 20/02/25,12:24:35,13,08,1, 11.9,1,1, 2.300, 10563.013, 176.858, 52595.073 20/02/25,12:24:35,14,08,1, 11.9,1,1, 2.300, 10561.097, 176.354, 52593.960 20/02/25,12:24:35,15,08,1, 11.9,1,1, 2.300, 10562.700, 177.473, 52596.951 20/02/25,12:24:35,16,08,1, 11.9,1,1, 2.300, 10562.158, 176.578, 52593.903 20/02/25,12:24:35,17,08,1, 11.9,1,1, 2.300, 10561.492, 176.956, 52595.642 20/02/25,12:24:35,18,08,1, 11.9,1,1, 2.300, 10563.454, 177.466, 52596.759 20/02/25,12:24:35,19,08,1, 11.9,1,1, 2.300, 10561.779, 176.344, 52593.692 20/02/25,12:24:36,00,07,1, 11.9,1,1, 2.304, 10561.774, 176.344, 52593.692 20/02/25,12:24:36,01,07,1, 11.9,1,1, 2.304, 10561.762, 176.881, 52595.196 20/02/25,12:24:36,02,07,1, 11.9,1,1, 2.304, 10562.904, 177.475, 52596.507 20/02/25,12:24:36,03,07,1, 11.9,1,1, 2.304, 10562.207, 176.524, 52594.737 20/02/25,12:24:36,04,07,1, 11.9,1,1, 2.304, 10562.310, 177.208, 52596.086 20/02/25,12:24:36,05,07,1, 11.9,1,1, 2.304, 10562.833, 177.007, 52595.593 20/02/25,12:24:36,06,07,1, 11.9,1,1, 2.304, 10561.611, 176.464, 52594.322 20/02/25,12:24:36,07,07,1, 11.9,1,1, 2.304, 10562.273, 177.446, 52596.208 20/02/25,12:24:36,08,07,1, 11.9,1,1, 2.304, 10562.243, 176.742, 52594.788 20/02/25,12:24:36,09,07,1, 11.9,1,1, 2.304, 10561.702, 176.939, 52595.225 20/02/25,12:24:36,10,07,1, 11.9,1,1, 2.304, 10562.944, 177.484, 52596.514 20/02/25,12:24:36,11,07,1, 11.9,1,1, 2.304, 10562.198, 176.495, 52594.694 20/02/25,12:24:36,12,07,1, 11.9,1,1, 2.304, 10562.235, 177.211, 52596.022 20/02/25,12:24:36,13,07,1, 11.9,1,1, 2.304, 10562.783, 176.982, 52595.544 20/02/25,12:24:36,14,07,1, 11.9,1,1, 2.304, 10561.628, 176.437, 52594.332 20/02/25,12:24:36,15,07,1, 11.9,1,1, 2.304, 10562.297, 177.418, 52596.144 20/02/25,12:24:36,16,07,1, 11.9,1,1, 2.304, 10562.257, 176.740, 52594.847 20/02/25,12:24:36,17,07,1, 11.9,1,1, 2.304, 10561.762, 176.924, 52595.216 20/02/25,12:24:36,18,07,1, 11.9,1,1, 2.304, 10562.951, 177.457, 52596.550 20/02/25,12:24:36,19,07,1, 11.9,1,1, 2.304, 10562.241, 176.469, 52594.744 20/02/25,12:24:37,00,07,1, 11.9,1,1, 2.297, 10562.233, 176.469, 52594.744 20/02/25,12:24:37,01,07,1, 11.9,1,1, 2.297, 10561.663, 176.822, 52595.191 20/02/25,12:24:37,02,07,1, 11.9,1,1, 2.297, 10562.864, 177.469, 52596.476 20/02/25,12:24:37,03,07,1, 11.9,1,1, 2.297, 10562.217, 176.431, 52594.670 20/02/25,12:24:37,04,07,1, 11.9,1,1, 2.297, 10562.232, 177.088, 52595.993 20/02/25,12:24:37,05,07,1, 11.9,1,1, 2.297, 10562.817, 176.990, 52595.635 20/02/25,12:24:37,06,07,1, 11.9,1,1, 2.297, 10561.646, 176.365, 52594.313 20/02/25,12:24:37,07,07,1, 11.9,1,1, 2.297, 10562.262, 177.298, 52596.150 20/02/25,12:24:37,08,07,1, 11.9,1,1, 2.297, 10562.258, 176.666, 52594.785 20/02/25,12:24:37,09,07,1, 11.9,1,1, 2.297, 10561.710, 176.819, 52595.126 20/02/25,12:24:37,10,07,1, 11.9,1,1, 2.297, 10562.861, 177.417, 52596.465 20/02/25,12:24:37,11,07,1, 11.9,1,1, 2.297, 10562.216, 176.481, 52594.705 20/02/25,12:24:37,12,07,1, 11.9,1,1, 2.297, 10562.260, 177.124, 52595.914 20/02/25,12:24:37,13,07,1, 11.9,1,1, 2.297, 10562.828, 176.978, 52595.651 20/02/25,12:24:37,14,07,1, 11.9,1,1, 2.297, 10561.632, 176.335, 52594.341 20/02/25,12:24:37,15,07,1, 11.9,1,1, 2.297, 10562.221, 177.325, 52596.021 20/02/25,12:24:37,16,07,1, 11.9,1,1, 2.297, 10562.245, 176.655, 52594.823 20/02/25,12:24:37,17,07,1, 11.9,1,1, 2.297, 10561.682, 176.819, 52595.148 20/02/25,12:24:37,18,07,1, 11.9,1,1, 2.297, 10562.843, 177.455, 52596.518 20/02/25,12:24:37,19,07,1, 11.9,1,1, 2.297, 10562.265, 176.494, 52594.740 20/02/25,12:24:38,00,08,1, 11.8,1,1, 2.299, 10562.258, 176.494, 52594.740 20/02/25,12:24:38,01,08,1, 11.8,1,1, 2.299, 10561.676, 176.833, 52595.105 20/02/25,12:24:38,02,08,1, 11.8,1,1, 2.299, 10562.834, 177.460, 52596.532 20/02/25,12:24:38,03,08,1, 11.8,1,1, 2.299, 10562.263, 176.498, 52594.748 20/02/25,12:24:38,04,08,1, 11.8,1,1, 2.299, 10562.256, 177.137, 52595.968 20/02/25,12:24:38,05,08,1, 11.8,1,1, 2.299, 10562.872, 177.038, 52595.760 20/02/25,12:24:38,06,08,1, 11.8,1,1, 2.299, 10561.700, 176.378, 52594.349 20/02/25,12:24:38,07,08,1, 11.8,1,1, 2.299, 10562.253, 177.291, 52596.159 20/02/25,12:24:38,08,08,1, 11.8,1,1, 2.299, 10562.288, 176.716, 52594.901 20/02/25,12:24:38,09,08,1, 11.8,1,1, 2.299, 10561.626, 176.790, 52595.017 20/02/25,12:24:38,10,08,1, 11.8,1,1, 2.299, 10562.781, 177.436, 52596.485 20/02/25,12:24:38,11,08,1, 11.8,1,1, 2.299, 10562.267, 176.486, 52594.804 20/02/25,12:24:38,12,08,1, 11.8,1,1, 2.299, 10562.228, 177.101, 52595.973 20/02/25,12:24:38,13,08,1, 11.8,1,1, 2.299, 10562.848, 177.009, 52595.749 20/02/25,12:24:38,14,08,1, 11.8,1,1, 2.299, 10561.714, 176.392, 52594.426 20/02/25,12:24:38,15,08,1, 11.8,1,1, 2.299, 10562.288, 177.334, 52596.127 20/02/25,12:24:38,16,08,1, 11.8,1,1, 2.299, 10562.308, 176.691, 52594.864 20/02/25,12:24:38,17,08,1, 11.8,1,1, 2.299, 10561.650, 176.792, 52595.079 20/02/25,12:24:38,18,08,1, 11.8,1,1, 2.299, 10562.815, 177.460, 52596.502 20/02/25,12:24:38,19,08,1, 11.8,1,1, 2.299, 10562.250, 176.467, 52594.782 20/02/25,12:24:39,00,07,1, 11.8,1,1, 2.299, 10562.249, 176.467, 52594.782 20/02/25,12:24:39,01,07,1, 11.8,1,1, 2.299, 10561.625, 176.700, 52594.865 20/02/25,12:24:39,02,07,1, 11.8,1,1, 2.299, 10562.726, 177.476, 52596.401 20/02/25,12:24:39,03,07,1, 11.8,1,1, 2.299, 10562.276, 176.459, 52594.763 20/02/25,12:24:39,04,07,1, 11.8,1,1, 2.299, 10562.202, 177.088, 52595.896 20/02/25,12:24:39,05,07,1, 11.8,1,1, 2.299, 10562.892, 177.021, 52595.887 20/02/25,12:24:39,06,07,1, 11.8,1,1, 2.299, 10561.785, 176.305, 52594.375 20/02/25,12:24:39,07,07,1, 11.8,1,1, 2.299, 10562.229, 177.271, 52595.984 20/02/25,12:24:39,08,07,1, 11.8,1,1, 2.299, 10562.289, 176.675, 52594.904 20/02/25,12:24:39,09,07,1, 11.8,1,1, 2.299, 10561.616, 176.708, 52594.919 20/02/25,12:24:39,10,07,1, 11.8,1,1, 2.299, 10562.738, 177.393, 52596.379 20/02/25,12:24:39,11,07,1, 11.8,1,1, 2.299, 10562.272, 176.506, 52594.818 20/02/25,12:24:39,12,07,1, 11.8,1,1, 2.299, 10562.187, 177.083, 52595.834 20/02/25,12:24:39,13,07,1, 11.8,1,1, 2.299, 10562.944, 177.064, 52595.870 20/02/25,12:24:39,14,07,1, 11.8,1,1, 2.299, 10561.810, 176.362, 52594.400 20/02/25,12:24:39,15,07,1, 11.8,1,1, 2.299, 10562.213, 177.259, 52596.041 20/02/25,12:24:39,16,07,1, 11.8,1,1, 2.299, 10562.336, 176.722, 52594.951 20/02/25,12:24:39,17,07,1, 11.8,1,1, 2.299, 10561.581, 176.729, 52594.912 20/02/25,12:24:39,18,07,1, 11.8,1,1, 2.299, 10562.719, 177.469, 52596.472 20/02/25,12:24:39,19,07,1, 11.8,1,1, 2.299, 10562.330, 176.561, 52594.829 20/02/25,12:24:40,00,07,1, 11.8,1,1, 2.302, 10562.325, 176.561, 52594.829 20/02/25,12:24:40,01,07,1, 11.8,1,1, 2.302, 10561.329, 176.617, 52594.321 20/02/25,12:24:40,02,07,1, 11.8,1,1, 2.302, 10562.656, 177.500, 52596.896 20/02/25,12:24:40,03,07,1, 11.8,1,1, 2.302, 10562.547, 176.541, 52594.770 20/02/25,12:24:40,04,07,1, 11.8,1,1, 2.302, 10561.833, 176.980, 52595.538 20/02/25,12:24:40,05,07,1, 11.8,1,1, 2.302, 10563.181, 177.144, 52596.620 20/02/25,12:24:40,06,07,1, 11.8,1,1, 2.302, 10561.914, 176.203, 52594.031 20/02/25,12:24:40,07,07,1, 11.8,1,1, 2.302, 10561.958, 177.259, 52596.120 20/02/25,12:24:40,08,07,1, 11.8,1,1, 2.302, 10562.755, 176.756, 52595.381 20/02/25,12:24:40,09,07,1, 11.8,1,1, 2.302, 10561.365, 176.560, 52594.229 20/02/25,12:24:40,10,07,1, 11.8,1,1, 2.302, 10562.638, 177.566, 52596.883 20/02/25,12:24:40,11,07,1, 11.8,1,1, 2.302, 10562.561, 176.527, 52594.770 20/02/25,12:24:40,12,07,1, 11.8,1,1, 2.302, 10561.827, 177.038, 52595.515 20/02/25,12:24:40,13,07,1, 11.8,1,1, 2.302, 10563.196, 177.201, 52596.617 20/02/25,12:24:40,14,07,1, 11.8,1,1, 2.302, 10561.932, 176.225, 52593.967 20/02/25,12:24:40,15,07,1, 11.8,1,1, 2.302, 10561.974, 177.201, 52596.062 20/02/25,12:24:40,16,07,1, 11.8,1,1, 2.302, 10562.707, 176.705, 52595.334 20/02/25,12:24:40,17,07,1, 11.8,1,1, 2.302, 10561.357, 176.566, 52594.226 20/02/25,12:24:40,18,07,1, 11.8,1,1, 2.302, 10562.614, 177.448, 52596.838 20/02/25,12:24:40,19,07,1, 11.8,1,1, 2.302, 10562.593, 176.499, 52594.767 20/02/25,12:24:41,00,07,1, 11.8,1,1, 2.298, 10562.592, 176.499, 52594.767 20/02/25,12:24:41,01,07,1, 11.8,1,1, 2.298, 10561.351, 176.475, 52594.077 20/02/25,12:24:41,02,07,1, 11.8,1,1, 2.298, 10562.513, 177.488, 52596.834 20/02/25,12:24:41,03,07,1, 11.8,1,1, 2.298, 10562.583, 176.538, 52594.850 20/02/25,12:24:41,04,07,1, 11.8,1,1, 2.298, 10561.843, 176.944, 52595.398 20/02/25,12:24:41,05,07,1, 11.8,1,1, 2.298, 10563.229, 177.234, 52596.835 20/02/25,12:24:41,06,07,1, 11.8,1,1, 2.298, 10562.012, 176.226, 52594.065 20/02/25,12:24:41,07,07,1, 11.8,1,1, 2.298, 10562.007, 177.176, 52596.047 20/02/25,12:24:41,08,07,1, 11.8,1,1, 2.298, 10562.754, 176.768, 52595.420 20/02/25,12:24:41,09,07,1, 11.8,1,1, 2.298, 10561.337, 176.453, 52594.041 20/02/25,12:24:41,10,07,1, 11.8,1,1, 2.298, 10562.527, 177.471, 52596.829 20/02/25,12:24:41,11,07,1, 11.8,1,1, 2.298, 10562.606, 176.491, 52594.798 20/02/25,12:24:41,12,07,1, 11.8,1,1, 2.298, 10561.825, 176.943, 52595.377 20/02/25,12:24:41,13,07,1, 11.8,1,1, 2.298, 10563.226, 177.220, 52596.843 20/02/25,12:24:41,14,07,1, 11.8,1,1, 2.298, 10562.111, 176.232, 52594.151 20/02/25,12:24:41,15,07,1, 11.8,1,1, 2.298, 10562.003, 177.212, 52596.055 20/02/25,12:24:41,16,07,1, 11.8,1,1, 2.298, 10562.732, 176.709, 52595.495 20/02/25,12:24:41,17,07,1, 11.8,1,1, 2.298, 10561.368, 176.491, 52594.123 20/02/25,12:24:41,18,07,1, 11.8,1,1, 2.298, 10562.538, 177.488, 52596.821 20/02/25,12:24:41,19,07,1, 11.8,1,1, 2.298, 10562.545, 176.518, 52594.871 20/02/25,12:24:42,00,07,1, 11.8,1,1, 2.301, 10562.541, 176.518, 52594.871 20/02/25,12:24:42,01,07,1, 11.8,1,1, 2.301, 10561.361, 176.356, 52594.007 20/02/25,12:24:42,02,07,1, 11.8,1,1, 2.301, 10562.320, 177.407, 52596.679 20/02/25,12:24:42,03,07,1, 11.8,1,1, 2.301, 10562.546, 176.514, 52594.953 20/02/25,12:24:42,04,07,1, 11.8,1,1, 2.301, 10561.694, 176.850, 52595.224 20/02/25,12:24:42,05,07,1, 11.8,1,1, 2.301, 10563.176, 177.251, 52596.900 20/02/25,12:24:42,06,07,1, 11.8,1,1, 2.301, 10562.123, 176.201, 52594.112 20/02/25,12:24:42,07,07,1, 11.8,1,1, 2.301, 10561.969, 177.060, 52595.949 20/02/25,12:24:42,08,07,1, 11.8,1,1, 2.301, 10562.810, 176.769, 52595.644 20/02/25,12:24:42,09,07,1, 11.8,1,1, 2.301, 10561.370, 176.339, 52593.943 20/02/25,12:24:42,10,07,1, 11.8,1,1, 2.301, 10562.356, 177.432, 52596.685 20/02/25,12:24:42,11,07,1, 11.8,1,1, 2.301, 10562.601, 176.505, 52594.936 20/02/25,12:24:42,12,07,1, 11.8,1,1, 2.301, 10561.708, 176.867, 52595.258 20/02/25,12:24:42,13,07,1, 11.8,1,1, 2.301, 10563.176, 177.263, 52596.808 20/02/25,12:24:42,14,07,1, 11.8,1,1, 2.301, 10562.161, 176.197, 52594.123 20/02/25,12:24:42,15,07,1, 11.8,1,1, 2.301, 10561.921, 177.062, 52595.898 20/02/25,12:24:42,16,07,1, 11.8,1,1, 2.301, 10562.822, 176.789, 52595.591 20/02/25,12:24:42,17,07,1, 11.8,1,1, 2.301, 10561.379, 176.309, 52593.933 20/02/25,12:24:42,18,07,1, 11.8,1,1, 2.301, 10562.366, 177.398, 52596.595 20/02/25,12:24:42,19,07,1, 11.8,1,1, 2.301, 10562.549, 176.507, 52594.880 20/02/25,12:24:43,00,07,1, 11.8,1,1, 2.301, 10562.541, 176.507, 52594.880 20/02/25,12:24:43,01,07,1, 11.8,1,1, 2.301, 10561.315, 176.478, 52594.872 20/02/25,12:24:43,02,07,1, 11.8,1,1, 2.301, 10562.619, 177.330, 52596.447 20/02/25,12:24:43,03,07,1, 11.8,1,1, 2.301, 10562.090, 176.517, 52594.484 20/02/25,12:24:43,04,07,1, 11.8,1,1, 2.301, 10562.004, 176.936, 52595.948 20/02/25,12:24:43,05,07,1, 11.8,1,1, 2.301, 10563.145, 177.192, 52596.224 20/02/25,12:24:43,06,07,1, 11.8,1,1, 2.301, 10561.922, 176.310, 52594.508 20/02/25,12:24:43,07,07,1, 11.8,1,1, 2.301, 10562.484, 177.161, 52596.450 20/02/25,12:24:43,08,07,1, 11.8,1,1, 2.301, 10562.538, 176.675, 52594.968 20/02/25,12:24:43,09,07,1, 11.8,1,1, 2.301, 10561.432, 176.446, 52594.645 20/02/25,12:24:43,10,07,1, 11.8,1,1, 2.301, 10562.642, 177.374, 52596.400 20/02/25,12:24:43,11,07,1, 11.8,1,1, 2.301, 10562.088, 176.501, 52594.392 20/02/25,12:24:43,12,07,1, 11.8,1,1, 2.301, 10561.985, 176.940, 52595.925 20/02/25,12:24:43,13,07,1, 11.8,1,1, 2.301, 10563.095, 177.239, 52596.271 20/02/25,12:24:43,14,07,1, 11.8,1,1, 2.301, 10561.912, 176.269, 52594.513 20/02/25,12:24:43,15,07,1, 11.8,1,1, 2.301, 10562.469, 177.160, 52596.472 20/02/25,12:24:43,16,07,1, 11.8,1,1, 2.301, 10562.578, 176.717, 52594.933 20/02/25,12:24:43,17,07,1, 11.8,1,1, 2.301, 10561.419, 176.451, 52594.602 20/02/25,12:24:43,18,07,1, 11.8,1,1, 2.301, 10562.634, 177.346, 52596.433 20/02/25,12:24:43,19,07,1, 11.8,1,1, 2.301, 10562.074, 176.491, 52594.468 20/02/25,12:24:44,00,08,1, 11.8,1,1, 2.301, 10562.074, 176.491, 52594.468 20/02/25,12:24:44,01,08,1, 11.8,1,1, 2.301, 10561.508, 176.428, 52595.117 20/02/25,12:24:44,02,08,1, 11.8,1,1, 2.301, 10562.693, 177.265, 52596.049 20/02/25,12:24:44,03,08,1, 11.8,1,1, 2.301, 10561.747, 176.506, 52594.373 20/02/25,12:24:44,04,08,1, 11.8,1,1, 2.301, 10562.161, 176.948, 52596.296 20/02/25,12:24:44,05,08,1, 11.8,1,1, 2.301, 10562.987, 177.123, 52595.772 20/02/25,12:24:44,06,08,1, 11.8,1,1, 2.301, 10561.783, 176.330, 52594.739 20/02/25,12:24:44,07,08,1, 11.8,1,1, 2.301, 10562.721, 177.056, 52596.598 20/02/25,12:24:44,08,08,1, 11.8,1,1, 2.301, 10562.351, 176.631, 52594.561 20/02/25,12:24:44,09,08,1, 11.8,1,1, 2.301, 10561.504, 176.426, 52595.021 20/02/25,12:24:44,10,08,1, 11.8,1,1, 2.301, 10562.698, 177.217, 52596.157 20/02/25,12:24:44,11,08,1, 11.8,1,1, 2.301, 10561.707, 176.429, 52594.235 20/02/25,12:24:44,12,08,1, 11.8,1,1, 2.301, 10562.119, 176.926, 52596.336 20/02/25,12:24:44,13,08,1, 11.8,1,1, 2.301, 10563.029, 177.163, 52595.819 20/02/25,12:24:44,14,08,1, 11.8,1,1, 2.301, 10561.810, 176.329, 52594.742 20/02/25,12:24:44,15,08,1, 11.8,1,1, 2.301, 10562.776, 177.126, 52596.664 20/02/25,12:24:44,16,08,1, 11.8,1,1, 2.301, 10562.406, 176.619, 52594.559 20/02/25,12:24:44,17,08,1, 11.8,1,1, 2.301, 10561.466, 176.381, 52595.112 20/02/25,12:24:44,18,08,1, 11.8,1,1, 2.301, 10562.751, 177.203, 52596.219 20/02/25,12:24:44,19,08,1, 11.8,1,1, 2.301, 10561.760, 176.417, 52594.195 20/02/25,12:24:45,00,07,1, 11.9,1,1, 2.303, 10561.757, 176.417, 52594.195 20/02/25,12:24:45,01,07,1, 11.9,1,1, 2.303, 10561.481, 176.372, 52594.965 20/02/25,12:24:45,02,07,1, 11.9,1,1, 2.303, 10562.720, 177.221, 52596.298 20/02/25,12:24:45,03,07,1, 11.9,1,1, 2.303, 10561.769, 176.483, 52594.090 20/02/25,12:24:45,04,07,1, 11.9,1,1, 2.303, 10561.956, 176.867, 52596.153 20/02/25,12:24:45,05,07,1, 11.9,1,1, 2.303, 10563.089, 177.205, 52595.988 20/02/25,12:24:45,06,07,1, 11.9,1,1, 2.303, 10561.793, 176.325, 52594.640 20/02/25,12:24:45,07,07,1, 11.9,1,1, 2.303, 10562.753, 177.099, 52596.811 20/02/25,12:24:45,08,07,1, 11.9,1,1, 2.303, 10562.579, 176.729, 52594.730 20/02/25,12:24:45,09,07,1, 11.9,1,1, 2.303, 10561.461, 176.398, 52594.955 20/02/25,12:24:45,10,07,1, 11.9,1,1, 2.303, 10562.722, 177.216, 52596.317 20/02/25,12:24:45,11,07,1, 11.9,1,1, 2.303, 10561.773, 176.467, 52594.146 20/02/25,12:24:45,12,07,1, 11.9,1,1, 2.303, 10561.946, 176.894, 52596.178 20/02/25,12:24:45,13,07,1, 11.9,1,1, 2.303, 10563.030, 177.246, 52595.990 20/02/25,12:24:45,14,07,1, 11.9,1,1, 2.303, 10561.779, 176.347, 52594.664 20/02/25,12:24:45,15,07,1, 11.9,1,1, 2.303, 10562.779, 177.111, 52596.872 20/02/25,12:24:45,16,07,1, 11.9,1,1, 2.303, 10562.626, 176.742, 52594.789 20/02/25,12:24:45,17,07,1, 11.9,1,1, 2.303, 10561.487, 176.391, 52594.959 20/02/25,12:24:45,18,07,1, 11.9,1,1, 2.303, 10562.734, 177.217, 52596.371 20/02/25,12:24:45,19,07,1, 11.9,1,1, 2.303, 10561.842, 176.492, 52594.134 20/02/25,12:24:46,00,08,1, 11.8,1,1, 2.295, 10561.841, 176.492, 52594.134 20/02/25,12:24:46,01,08,1, 11.8,1,1, 2.295, 10561.986, 176.396, 52595.896 20/02/25,12:24:46,02,08,1, 11.8,1,1, 2.295, 10562.517, 177.023, 52595.287 20/02/25,12:24:46,03,08,1, 11.8,1,1, 2.295, 10561.508, 176.547, 52594.583 20/02/25,12:24:46,04,08,1, 11.8,1,1, 2.295, 10562.417, 176.814, 52596.422 20/02/25,12:24:46,05,08,1, 11.8,1,1, 2.295, 10562.465, 177.068, 52595.021 20/02/25,12:24:46,06,08,1, 11.8,1,1, 2.295, 10561.915, 176.469, 52595.696 20/02/25,12:24:46,07,08,1, 11.8,1,1, 2.295, 10562.975, 176.965, 52596.345 20/02/25,12:24:46,08,08,1, 11.8,1,1, 2.295, 10562.054, 176.674, 52594.584 20/02/25,12:24:46,09,08,1, 11.8,1,1, 2.295, 10562.054, 176.417, 52595.902 20/02/25,12:24:46,10,08,1, 11.8,1,1, 2.295, 10562.569, 176.992, 52595.299 20/02/25,12:24:46,11,08,1, 11.8,1,1, 2.295, 10561.512, 176.487, 52594.544 20/02/25,12:24:46,12,08,1, 11.8,1,1, 2.295, 10562.371, 176.782, 52596.327 20/02/25,12:24:46,13,08,1, 11.8,1,1, 2.295, 10562.446, 177.054, 52595.021 20/02/25,12:24:46,14,08,1, 11.8,1,1, 2.295, 10561.878, 176.446, 52595.640 20/02/25,12:24:46,15,08,1, 11.8,1,1, 2.295, 10562.989, 176.985, 52596.357 20/02/25,12:24:46,16,08,1, 11.8,1,1, 2.295, 10562.096, 176.755, 52594.504 20/02/25,12:24:46,17,08,1, 11.8,1,1, 2.295, 10562.045, 176.435, 52595.920 20/02/25,12:24:46,18,08,1, 11.8,1,1, 2.295, 10562.554, 176.973, 52595.304 20/02/25,12:24:46,19,08,1, 11.8,1,1, 2.295, 10561.499, 176.518, 52594.538 20/02/25,12:24:47,00,07,1, 11.8,1,1, 2.298, 10561.498, 176.518, 52594.538 20/02/25,12:24:47,01,07,1, 11.8,1,1, 2.298, 10562.061, 176.417, 52595.911 20/02/25,12:24:47,02,07,1, 11.8,1,1, 2.298, 10562.645, 177.002, 52595.481 20/02/25,12:24:47,03,07,1, 11.8,1,1, 2.298, 10561.511, 176.524, 52594.482 20/02/25,12:24:47,04,07,1, 11.8,1,1, 2.298, 10562.286, 176.770, 52596.338 20/02/25,12:24:47,05,07,1, 11.8,1,1, 2.298, 10562.428, 177.097, 52595.061 20/02/25,12:24:47,06,07,1, 11.8,1,1, 2.298, 10561.901, 176.528, 52595.565 20/02/25,12:24:47,07,07,1, 11.8,1,1, 2.298, 10562.986, 176.999, 52596.443 20/02/25,12:24:47,08,07,1, 11.8,1,1, 2.298, 10562.153, 176.735, 52594.659 20/02/25,12:24:47,09,07,1, 11.8,1,1, 2.298, 10562.028, 176.372, 52595.873 20/02/25,12:24:47,10,07,1, 11.8,1,1, 2.298, 10562.590, 176.962, 52595.421 20/02/25,12:24:47,11,07,1, 11.8,1,1, 2.298, 10561.531, 176.541, 52594.473 20/02/25,12:24:47,12,07,1, 11.8,1,1, 2.298, 10562.305, 176.761, 52596.262 20/02/25,12:24:47,13,07,1, 11.8,1,1, 2.298, 10562.415, 177.103, 52595.048 20/02/25,12:24:47,14,07,1, 11.8,1,1, 2.298, 10561.841, 176.472, 52595.540 20/02/25,12:24:47,15,07,1, 11.8,1,1, 2.298, 10562.946, 176.988, 52596.478 20/02/25,12:24:47,16,07,1, 11.8,1,1, 2.298, 10562.218, 176.738, 52594.704 20/02/25,12:24:47,17,07,1, 11.8,1,1, 2.298, 10562.053, 176.385, 52595.915 20/02/25,12:24:47,18,07,1, 11.8,1,1, 2.298, 10562.600, 176.968, 52595.372 20/02/25,12:24:47,19,07,1, 11.8,1,1, 2.298, 10561.482, 176.537, 52594.426 20/02/25,12:24:48,00,07,1, 11.8,1,1, 2.301, 10561.482, 176.537, 52594.426 20/02/25,12:24:48,01,07,1, 11.8,1,1, 2.301, 10562.067, 176.394, 52595.994 20/02/25,12:24:48,02,07,1, 11.8,1,1, 2.301, 10562.666, 176.903, 52595.520 20/02/25,12:24:48,03,07,1, 11.8,1,1, 2.301, 10561.471, 176.471, 52594.400 20/02/25,12:24:48,04,07,1, 11.8,1,1, 2.301, 10562.213, 176.661, 52596.235 20/02/25,12:24:48,05,07,1, 11.8,1,1, 2.301, 10562.353, 177.075, 52595.032 20/02/25,12:24:48,06,07,1, 11.8,1,1, 2.301, 10561.718, 176.519, 52595.480 20/02/25,12:24:48,07,07,1, 11.8,1,1, 2.301, 10562.910, 176.957, 52596.524 20/02/25,12:24:48,08,07,1, 11.8,1,1, 2.301, 10562.226, 176.788, 52594.781 20/02/25,12:24:48,09,07,1, 11.8,1,1, 2.301, 10562.035, 176.367, 52595.890 20/02/25,12:24:48,10,07,1, 11.8,1,1, 2.301, 10562.634, 176.932, 52595.560 20/02/25,12:24:48,11,07,1, 11.8,1,1, 2.301, 10561.526, 176.508, 52594.438 20/02/25,12:24:48,12,07,1, 11.8,1,1, 2.301, 10562.185, 176.690, 52596.142 20/02/25,12:24:48,13,07,1, 11.8,1,1, 2.301, 10562.360, 177.049, 52594.964 20/02/25,12:24:48,14,07,1, 11.8,1,1, 2.301, 10561.717, 176.500, 52595.345 20/02/25,12:24:48,15,07,1, 11.8,1,1, 2.301, 10562.944, 176.950, 52596.468 20/02/25,12:24:48,16,07,1, 11.8,1,1, 2.301, 10562.241, 176.798, 52594.706 20/02/25,12:24:48,17,07,1, 11.8,1,1, 2.301, 10562.089, 176.354, 52595.893 20/02/25,12:24:48,18,07,1, 11.8,1,1, 2.301, 10562.669, 176.917, 52595.525 20/02/25,12:24:48,19,07,1, 11.8,1,1, 2.301, 10561.531, 176.487, 52594.383 20/02/25,12:24:49,00,07,1, 11.9,1,1, 2.300, 10561.523, 176.487, 52594.383 20/02/25,12:24:49,01,07,1, 11.9,1,1, 2.300, 10562.018, 176.447, 52595.912 20/02/25,12:24:49,02,07,1, 11.9,1,1, 2.300, 10562.768, 176.982, 52595.716 20/02/25,12:24:49,03,07,1, 11.9,1,1, 2.300, 10561.618, 176.454, 52593.562 20/02/25,12:24:49,04,07,1, 11.9,1,1, 2.300, 10561.873, 176.687, 52596.416 20/02/25,12:24:49,05,07,1, 11.9,1,1, 2.300, 10562.736, 177.134, 52595.398 20/02/25,12:24:49,06,07,1, 11.9,1,1, 2.300, 10561.265, 176.433, 52594.546 20/02/25,12:24:49,07,07,1, 11.9,1,1, 2.300, 10562.892, 177.082, 52597.306 20/02/25,12:24:49,08,07,1, 11.9,1,1, 2.300, 10562.600, 176.855, 52594.602 20/02/25,12:24:49,09,07,1, 11.9,1,1, 2.300, 10561.617, 176.397, 52595.603 20/02/25,12:24:49,10,07,1, 11.9,1,1, 2.300, 10563.106, 177.001, 52596.554 20/02/25,12:24:49,11,07,1, 11.9,1,1, 2.300, 10561.559, 176.420, 52593.719 20/02/25,12:24:49,12,07,1, 11.9,1,1, 2.300, 10561.848, 176.667, 52596.407 20/02/25,12:24:49,13,07,1, 11.9,1,1, 2.300, 10562.783, 177.076, 52595.509 20/02/25,12:24:49,14,07,1, 11.9,1,1, 2.300, 10561.287, 176.400, 52594.519 20/02/25,12:24:49,15,07,1, 11.9,1,1, 2.300, 10562.883, 177.088, 52597.302 20/02/25,12:24:49,16,07,1, 11.9,1,1, 2.300, 10562.597, 176.861, 52594.641 20/02/25,12:24:49,17,07,1, 11.9,1,1, 2.300, 10561.622, 176.410, 52595.622 20/02/25,12:24:49,18,07,1, 11.9,1,1, 2.300, 10563.111, 177.036, 52596.572 20/02/25,12:24:49,19,07,1, 11.9,1,1, 2.300, 10561.560, 176.419, 52593.750 20/02/25,12:24:50,00,07,1, 11.9,1,1, 2.299, 10561.557, 176.419, 52593.750 20/02/25,12:24:50,01,07,1, 11.9,1,1, 2.299, 10561.578, 176.296, 52595.366 20/02/25,12:24:50,02,07,1, 11.9,1,1, 2.299, 10563.079, 177.019, 52596.662 20/02/25,12:24:50,03,07,1, 11.9,1,1, 2.299, 10561.607, 176.424, 52593.749 20/02/25,12:24:50,04,07,1, 11.9,1,1, 2.299, 10561.711, 176.555, 52596.190 20/02/25,12:24:50,05,07,1, 11.9,1,1, 2.299, 10562.723, 177.071, 52595.404 20/02/25,12:24:50,06,07,1, 11.9,1,1, 2.299, 10561.364, 176.324, 52593.784 20/02/25,12:24:50,07,07,1, 11.9,1,1, 2.299, 10562.393, 176.955, 52597.118 20/02/25,12:24:50,08,07,1, 11.9,1,1, 2.299, 10562.917, 176.891, 52595.157 20/02/25,12:24:50,09,07,1, 11.9,1,1, 2.299, 10561.384, 176.270, 52594.811 20/02/25,12:24:50,10,07,1, 11.9,1,1, 2.299, 10563.037, 177.124, 52597.048 20/02/25,12:24:50,11,07,1, 11.9,1,1, 2.299, 10561.948, 176.432, 52593.748 20/02/25,12:24:50,12,07,1, 11.9,1,1, 2.299, 10561.393, 176.473, 52595.737 20/02/25,12:24:50,13,07,1, 11.9,1,1, 2.299, 10562.980, 177.201, 52596.165 20/02/25,12:24:50,14,07,1, 11.9,1,1, 2.299, 10561.270, 176.319, 52593.792 20/02/25,12:24:50,15,07,1, 11.9,1,1, 2.299, 10562.403, 177.053, 52597.218 20/02/25,12:24:50,16,07,1, 11.9,1,1, 2.299, 10562.977, 176.930, 52595.235 20/02/25,12:24:50,17,07,1, 11.9,1,1, 2.299, 10561.333, 176.211, 52594.774 20/02/25,12:24:50,18,07,1, 11.9,1,1, 2.299, 10563.043, 177.115, 52597.135 20/02/25,12:24:50,19,07,1, 11.9,1,1, 2.299, 10561.976, 176.427, 52593.801 20/02/25,12:24:51,00,07,1, 11.9,1,1, 2.295, 10561.974, 176.427, 52593.801 20/02/25,12:24:51,01,07,1, 11.9,1,1, 2.295, 10561.157, 176.350, 52594.925 20/02/25,12:24:51,02,07,1, 11.9,1,1, 2.295, 10563.395, 177.124, 52597.514 20/02/25,12:24:51,03,07,1, 11.9,1,1, 2.295, 10561.799, 176.407, 52593.374 20/02/25,12:24:51,04,07,1, 11.9,1,1, 2.295, 10561.350, 176.558, 52596.184 20/02/25,12:24:51,05,07,1, 11.9,1,1, 2.295, 10563.084, 177.140, 52595.989 20/02/25,12:24:51,06,07,1, 11.9,1,1, 2.295, 10560.971, 176.360, 52593.495 20/02/25,12:24:51,07,07,1, 11.9,1,1, 2.295, 10562.471, 177.070, 52597.606 20/02/25,12:24:51,08,07,1, 11.9,1,1, 2.295, 10562.928, 176.951, 52594.852 20/02/25,12:24:51,09,07,1, 11.9,1,1, 2.295, 10561.160, 176.295, 52594.923 20/02/25,12:24:51,10,07,1, 11.9,1,1, 2.295, 10563.359, 177.090, 52597.577 20/02/25,12:24:51,11,07,1, 11.9,1,1, 2.295, 10561.840, 176.396, 52593.382 20/02/25,12:24:51,12,07,1, 11.9,1,1, 2.295, 10561.336, 176.529, 52596.089 20/02/25,12:24:51,13,07,1, 11.9,1,1, 2.295, 10563.080, 177.100, 52596.035 20/02/25,12:24:51,14,07,1, 11.9,1,1, 2.295, 10560.903, 176.285, 52593.506 20/02/25,12:24:51,15,07,1, 11.9,1,1, 2.295, 10562.453, 177.082, 52597.607 20/02/25,12:24:51,16,07,1, 11.9,1,1, 2.295, 10562.926, 176.952, 52594.874 20/02/25,12:24:51,17,07,1, 11.9,1,1, 2.295, 10561.162, 176.314, 52594.915 20/02/25,12:24:51,18,07,1, 11.9,1,1, 2.295, 10563.338, 177.148, 52597.540 20/02/25,12:24:51,19,07,1, 11.9,1,1, 2.295, 10561.861, 176.449, 52593.417 20/02/25,12:24:52,00,07,1, 11.8,1,1, 2.298, 10561.857, 176.449, 52593.417 20/02/25,12:24:52,01,07,1, 11.8,1,1, 2.298, 10560.926, 176.149, 52593.687 20/02/25,12:24:52,02,07,1, 11.8,1,1, 2.298, 10562.991, 177.260, 52598.252 20/02/25,12:24:52,03,07,1, 11.8,1,1, 2.298, 10562.592, 176.520, 52593.865 20/02/25,12:24:52,04,07,1, 11.8,1,1, 2.298, 10560.695, 176.295, 52594.869 20/02/25,12:24:52,05,07,1, 11.8,1,1, 2.298, 10563.702, 177.462, 52598.540 20/02/25,12:24:52,06,07,1, 11.8,1,1, 2.298, 10560.845, 176.060, 52591.704 20/02/25,12:24:52,07,07,1, 11.8,1,1, 2.298, 10561.508, 177.064, 52597.832 20/02/25,12:24:52,08,07,1, 11.8,1,1, 2.298, 10564.043, 177.164, 52596.023 20/02/25,12:24:52,09,07,1, 11.8,1,1, 2.298, 10560.247, 176.149, 52592.822 20/02/25,12:24:52,10,07,1, 11.8,1,1, 2.298, 10563.284, 177.388, 52599.279 20/02/25,12:24:52,11,07,1, 11.8,1,1, 2.298, 10562.760, 176.409, 52593.201 20/02/25,12:24:52,12,07,1, 11.8,1,1, 2.298, 10560.140, 176.344, 52594.831 20/02/25,12:24:52,13,07,1, 11.8,1,1, 2.298, 10563.928, 177.388, 52598.136 20/02/25,12:24:52,14,07,1, 11.8,1,1, 2.298, 10560.909, 176.026, 52591.669 20/02/25,12:24:52,15,07,1, 11.8,1,1, 2.298, 10561.458, 177.090, 52597.776 20/02/25,12:24:52,16,07,1, 11.8,1,1, 2.298, 10564.031, 177.235, 52596.144 20/02/25,12:24:52,17,07,1, 11.8,1,1, 2.298, 10560.308, 176.093, 52592.792 20/02/25,12:24:52,18,07,1, 11.8,1,1, 2.298, 10563.313, 177.478, 52599.338 20/02/25,12:24:52,19,07,1, 11.8,1,1, 2.298, 10562.781, 176.411, 52593.218 20/02/25,12:24:53,00,07,1, 11.9,1,1, 2.299, 10562.775, 176.411, 52593.218 20/02/25,12:24:53,01,07,1, 11.9,1,1, 2.299, 10560.301, 176.103, 52592.639 20/02/25,12:24:53,02,07,1, 11.9,1,1, 2.299, 10563.138, 177.463, 52599.277 20/02/25,12:24:53,03,07,1, 11.9,1,1, 2.299, 10562.957, 176.553, 52593.562 20/02/25,12:24:53,04,07,1, 11.9,1,1, 2.299, 10560.119, 176.270, 52594.591 20/02/25,12:24:53,05,07,1, 11.9,1,1, 2.299, 10563.851, 177.486, 52598.422 20/02/25,12:24:53,06,07,1, 11.9,1,1, 2.299, 10561.066, 176.104, 52591.751 20/02/25,12:24:53,07,07,1, 11.9,1,1, 2.299, 10561.185, 176.971, 52597.375 20/02/25,12:24:53,08,07,1, 11.9,1,1, 2.299, 10564.033, 177.257, 52596.440 20/02/25,12:24:53,09,07,1, 11.9,1,1, 2.299, 10560.335, 176.046, 52592.690 20/02/25,12:24:53,10,07,1, 11.9,1,1, 2.299, 10563.061, 177.426, 52599.331 20/02/25,12:24:53,11,07,1, 11.9,1,1, 2.299, 10563.033, 176.560, 52593.680 20/02/25,12:24:53,12,07,1, 11.9,1,1, 2.299, 10560.135, 176.294, 52594.527 20/02/25,12:24:53,13,07,1, 11.9,1,1, 2.299, 10563.790, 177.421, 52598.395 20/02/25,12:24:53,14,07,1, 11.9,1,1, 2.299, 10561.082, 176.100, 52591.695 20/02/25,12:24:53,15,07,1, 11.9,1,1, 2.299, 10561.123, 176.975, 52597.342 20/02/25,12:24:53,16,07,1, 11.9,1,1, 2.299, 10564.003, 177.266, 52596.536 20/02/25,12:24:53,17,07,1, 11.9,1,1, 2.299, 10560.334, 176.123, 52592.634 20/02/25,12:24:53,18,07,1, 11.9,1,1, 2.299, 10563.065, 177.415, 52599.306 20/02/25,12:24:53,19,07,1, 11.9,1,1, 2.299, 10563.024, 176.517, 52593.623 20/02/25,12:24:54,00,08,1, 11.9,1,1, 2.296, 10563.017, 176.517, 52593.623 20/02/25,12:24:54,01,08,1, 11.9,1,1, 2.296, 10560.265, 175.991, 52591.538 20/02/25,12:24:54,02,08,1, 11.9,1,1, 2.296, 10562.461, 177.416, 52599.498 20/02/25,12:24:54,03,08,1, 11.9,1,1, 2.296, 10563.785, 176.727, 52594.486 20/02/25,12:24:54,04,08,1, 11.9,1,1, 2.296, 10559.691, 176.094, 52593.224 20/02/25,12:24:54,05,08,1, 11.9,1,1, 2.296, 10563.748, 177.574, 52599.365 20/02/25,12:24:54,06,08,1, 11.9,1,1, 2.296, 10561.611, 176.047, 52591.526 20/02/25,12:24:54,07,08,1, 11.9,1,1, 2.296, 10560.282, 176.879, 52596.448 20/02/25,12:24:54,08,08,1, 11.9,1,1, 2.296, 10564.429, 177.453, 52597.747 20/02/25,12:24:54,09,08,1, 11.9,1,1, 2.296, 10560.322, 175.988, 52591.481 20/02/25,12:24:54,10,08,1, 11.9,1,1, 2.296, 10562.486, 177.492, 52599.468 20/02/25,12:24:54,11,08,1, 11.9,1,1, 2.296, 10563.824, 176.707, 52594.664 20/02/25,12:24:54,12,08,1, 11.9,1,1, 2.296, 10559.653, 176.072, 52593.224 20/02/25,12:24:54,13,08,1, 11.9,1,1, 2.296, 10563.843, 177.608, 52599.547 20/02/25,12:24:54,14,08,1, 11.9,1,1, 2.296, 10561.616, 176.068, 52591.550 20/02/25,12:24:54,15,08,1, 11.9,1,1, 2.296, 10560.282, 176.861, 52596.403 20/02/25,12:24:54,16,08,1, 11.9,1,1, 2.296, 10564.470, 177.463, 52597.887 20/02/25,12:24:54,17,08,1, 11.9,1,1, 2.296, 10560.263, 175.952, 52591.478 20/02/25,12:24:54,18,08,1, 11.9,1,1, 2.296, 10562.454, 177.462, 52599.446 20/02/25,12:24:54,19,08,1, 11.9,1,1, 2.296, 10563.820, 176.714, 52594.606 20/02/25,12:24:55,00,07,1, 11.9,1,1, 2.302, 10563.818, 176.714, 52594.606 20/02/25,12:24:55,01,07,1, 11.9,1,1, 2.302, 10560.690, 176.086, 52591.966 20/02/25,12:24:55,02,07,1, 11.9,1,1, 2.302, 10562.040, 177.350, 52598.567 20/02/25,12:24:55,03,07,1, 11.9,1,1, 2.302, 10563.795, 176.924, 52595.460 20/02/25,12:24:55,04,07,1, 11.9,1,1, 2.302, 10560.060, 176.092, 52593.182 20/02/25,12:24:55,05,07,1, 11.9,1,1, 2.302, 10563.344, 177.514, 52599.066 20/02/25,12:24:55,06,07,1, 11.9,1,1, 2.302, 10562.028, 176.249, 52592.529 20/02/25,12:24:55,07,07,1, 11.9,1,1, 2.302, 10560.274, 176.680, 52595.579 20/02/25,12:24:55,08,07,1, 11.9,1,1, 2.302, 10563.959, 177.556, 52597.893 20/02/25,12:24:55,09,07,1, 11.9,1,1, 2.302, 10560.728, 176.090, 52592.063 20/02/25,12:24:55,10,07,1, 11.9,1,1, 2.302, 10562.020, 177.317, 52598.551 20/02/25,12:24:55,11,07,1, 11.9,1,1, 2.302, 10563.835, 176.888, 52595.506 20/02/25,12:24:55,12,07,1, 11.9,1,1, 2.302, 10560.061, 176.035, 52593.140 20/02/25,12:24:55,13,07,1, 11.9,1,1, 2.302, 10563.275, 177.492, 52599.063 20/02/25,12:24:55,14,07,1, 11.9,1,1, 2.302, 10562.031, 176.199, 52592.551 20/02/25,12:24:55,15,07,1, 11.9,1,1, 2.302, 10560.180, 176.613, 52595.570 20/02/25,12:24:55,16,07,1, 11.9,1,1, 2.302, 10563.945, 177.512, 52597.895 20/02/25,12:24:55,17,07,1, 11.9,1,1, 2.302, 10560.770, 176.090, 52592.033 20/02/25,12:24:55,18,07,1, 11.9,1,1, 2.302, 10562.014, 177.318, 52598.469 20/02/25,12:24:55,19,07,1, 11.9,1,1, 2.302, 10563.880, 176.948, 52595.545 20/02/25,12:24:56,00,08,1, 11.9,1,1, 2.302, 10563.877, 176.948, 52595.545 20/02/25,12:24:56,01,08,1, 11.9,1,1, 2.302, 10560.798, 176.063, 52591.990 20/02/25,12:24:56,02,08,1, 11.9,1,1, 2.302, 10561.815, 177.324, 52598.331 20/02/25,12:24:56,03,08,1, 11.9,1,1, 2.302, 10563.944, 177.049, 52595.867 20/02/25,12:24:56,04,08,1, 11.9,1,1, 2.302, 10560.126, 176.074, 52592.886 20/02/25,12:24:56,05,08,1, 11.9,1,1, 2.302, 10563.191, 177.491, 52599.066 20/02/25,12:24:56,06,08,1, 11.9,1,1, 2.302, 10562.238, 176.333, 52592.759 20/02/25,12:24:56,07,08,1, 11.9,1,1, 2.302, 10560.118, 176.558, 52595.192 20/02/25,12:24:56,08,08,1, 11.9,1,1, 2.302, 10563.848, 177.542, 52598.101 20/02/25,12:24:56,09,08,1, 11.9,1,1, 2.302, 10560.776, 176.039, 52591.927 20/02/25,12:24:56,10,08,1, 11.9,1,1, 2.302, 10561.789, 177.251, 52598.237 20/02/25,12:24:56,11,08,1, 11.9,1,1, 2.302, 10563.859, 177.052, 52595.909 20/02/25,12:24:56,12,08,1, 11.9,1,1, 2.302, 10560.137, 176.081, 52592.964 20/02/25,12:24:56,13,08,1, 11.9,1,1, 2.302, 10563.175, 177.545, 52599.136 20/02/25,12:24:56,14,08,1, 11.9,1,1, 2.302, 10562.267, 176.314, 52592.789 20/02/25,12:24:56,15,08,1, 11.9,1,1, 2.302, 10560.103, 176.590, 52595.115 20/02/25,12:24:56,16,08,1, 11.9,1,1, 2.302, 10563.855, 177.537, 52598.110 20/02/25,12:24:56,17,08,1, 11.9,1,1, 2.302, 10560.805, 176.095, 52591.942 20/02/25,12:24:56,18,08,1, 11.9,1,1, 2.302, 10561.744, 177.278, 52598.207 20/02/25,12:24:56,19,08,1, 11.9,1,1, 2.302, 10563.938, 177.049, 52595.844 20/02/25,12:24:57,00,08,1, 11.9,1,1, 2.300, 10563.935, 177.049, 52595.844 20/02/25,12:24:57,01,08,1, 11.9,1,1, 2.300, 10561.123, 176.392, 52593.862 20/02/25,12:24:57,02,08,1, 11.9,1,1, 2.300, 10562.205, 177.097, 52597.296 20/02/25,12:24:57,03,08,1, 11.9,1,1, 2.300, 10562.847, 177.022, 52595.317 20/02/25,12:24:57,04,08,1, 11.9,1,1, 2.300, 10561.208, 176.340, 52594.815 20/02/25,12:24:57,05,08,1, 11.9,1,1, 2.300, 10562.865, 177.222, 52597.264 20/02/25,12:24:57,06,08,1, 11.9,1,1, 2.300, 10561.818, 176.476, 52593.816 20/02/25,12:24:57,07,08,1, 11.9,1,1, 2.300, 10561.114, 176.554, 52595.763 20/02/25,12:24:57,08,08,1, 11.9,1,1, 2.300, 10562.801, 177.255, 52596.281 20/02/25,12:24:57,09,08,1, 11.9,1,1, 2.300, 10561.102, 176.393, 52593.864 20/02/25,12:24:57,10,08,1, 11.9,1,1, 2.300, 10562.204, 177.082, 52597.271 20/02/25,12:24:57,11,08,1, 11.9,1,1, 2.300, 10562.806, 177.038, 52595.297 20/02/25,12:24:57,12,08,1, 11.9,1,1, 2.300, 10561.156, 176.325, 52594.835 20/02/25,12:24:57,13,08,1, 11.9,1,1, 2.300, 10562.824, 177.230, 52597.228 20/02/25,12:24:57,14,08,1, 11.9,1,1, 2.300, 10561.786, 176.482, 52593.817 20/02/25,12:24:57,15,08,1, 11.9,1,1, 2.300, 10561.134, 176.510, 52595.763 20/02/25,12:24:57,16,08,1, 11.9,1,1, 2.300, 10562.782, 177.310, 52596.233 20/02/25,12:24:57,17,08,1, 11.9,1,1, 2.300, 10561.128, 176.390, 52593.901 20/02/25,12:24:57,18,08,1, 11.9,1,1, 2.300, 10562.229, 177.092, 52597.268 20/02/25,12:24:57,19,08,1, 11.9,1,1, 2.300, 10562.827, 177.006, 52595.298 20/02/25,12:24:58,00,08,1, 11.9,1,1, 2.303, 10562.825, 177.006, 52595.298 20/02/25,12:24:58,01,08,1, 11.9,1,1, 2.303, 10561.106, 176.403, 52593.823 20/02/25,12:24:58,02,08,1, 11.9,1,1, 2.303, 10562.096, 177.110, 52597.228 20/02/25,12:24:58,03,08,1, 11.9,1,1, 2.303, 10562.836, 177.064, 52595.377 20/02/25,12:24:58,04,08,1, 11.9,1,1, 2.303, 10561.192, 176.328, 52594.810 20/02/25,12:24:58,05,08,1, 11.9,1,1, 2.303, 10562.839, 177.197, 52597.266 20/02/25,12:24:58,06,08,1, 11.9,1,1, 2.303, 10561.834, 176.476, 52593.867 20/02/25,12:24:58,07,08,1, 11.9,1,1, 2.303, 10561.134, 176.578, 52595.776 20/02/25,12:24:58,08,08,1, 11.9,1,1, 2.303, 10562.749, 177.271, 52596.286 20/02/25,12:24:58,09,08,1, 11.9,1,1, 2.303, 10561.139, 176.451, 52593.890 20/02/25,12:24:58,10,08,1, 11.9,1,1, 2.303, 10562.112, 177.104, 52597.216 20/02/25,12:24:58,11,08,1, 11.9,1,1, 2.303, 10562.820, 177.118, 52595.391 20/02/25,12:24:58,12,08,1, 11.9,1,1, 2.303, 10561.194, 176.358, 52594.853 20/02/25,12:24:58,13,08,1, 11.9,1,1, 2.303, 10562.805, 177.190, 52597.290 20/02/25,12:24:58,14,08,1, 11.9,1,1, 2.303, 10561.886, 176.560, 52593.939 20/02/25,12:24:58,15,08,1, 11.9,1,1, 2.303, 10561.109, 176.574, 52595.752 20/02/25,12:24:58,16,08,1, 11.9,1,1, 2.303, 10562.756, 177.314, 52596.336 20/02/25,12:24:58,17,08,1, 11.9,1,1, 2.303, 10561.139, 176.411, 52593.882 20/02/25,12:24:58,18,08,1, 11.9,1,1, 2.303, 10562.115, 177.105, 52597.231 20/02/25,12:24:58,19,08,1, 11.9,1,1, 2.303, 10562.864, 177.110, 52595.491 20/02/25,12:24:59,00,08,1, 11.9,1,1, 2.302, 10562.859, 177.110, 52595.491 20/02/25,12:24:59,01,08,1, 11.9,1,1, 2.302, 10561.102, 176.397, 52593.769 20/02/25,12:24:59,02,08,1, 11.9,1,1, 2.302, 10562.054, 177.028, 52597.050 20/02/25,12:24:59,03,08,1, 11.9,1,1, 2.302, 10562.835, 177.115, 52595.513 20/02/25,12:24:59,04,08,1, 11.9,1,1, 2.302, 10561.188, 176.318, 52594.785 20/02/25,12:24:59,05,08,1, 11.9,1,1, 2.302, 10562.804, 177.181, 52597.319 20/02/25,12:24:59,06,08,1, 11.9,1,1, 2.302, 10561.887, 176.511, 52594.009 20/02/25,12:24:59,07,08,1, 11.9,1,1, 2.302, 10561.099, 176.492, 52595.669 20/02/25,12:24:59,08,08,1, 11.9,1,1, 2.302, 10562.781, 177.223, 52596.293 20/02/25,12:24:59,09,08,1, 11.9,1,1, 2.302, 10561.094, 176.342, 52593.763 20/02/25,12:24:59,10,08,1, 11.9,1,1, 2.302, 10561.986, 177.003, 52597.136 20/02/25,12:24:59,11,08,1, 11.9,1,1, 2.302, 10562.813, 177.037, 52595.454 20/02/25,12:24:59,12,08,1, 11.9,1,1, 2.302, 10561.157, 176.321, 52594.733 20/02/25,12:24:59,13,08,1, 11.9,1,1, 2.302, 10562.816, 177.155, 52597.276 20/02/25,12:24:59,14,08,1, 11.9,1,1, 2.302, 10561.904, 176.493, 52593.982 20/02/25,12:24:59,15,08,1, 11.9,1,1, 2.302, 10561.108, 176.444, 52595.594 20/02/25,12:24:59,16,08,1, 11.9,1,1, 2.302, 10562.740, 177.209, 52596.367 20/02/25,12:24:59,17,08,1, 11.9,1,1, 2.302, 10561.093, 176.362, 52593.763 20/02/25,12:24:59,18,08,1, 11.9,1,1, 2.302, 10561.959, 176.994, 52597.142 20/02/25,12:24:59,19,08,1, 11.9,1,1, 2.302, 10562.835, 177.025, 52595.456 20/02/25,12:25:00,00,08,1, 11.8,1,1, 2.301, 10562.834, 177.025, 52595.456 20/02/25,12:25:00,01,08,1, 11.8,1,1, 2.301, 10561.141, 176.364, 52593.776 20/02/25,12:25:00,02,08,1, 11.8,1,1, 2.301, 10561.952, 177.043, 52597.128 20/02/25,12:25:00,03,08,1, 11.8,1,1, 2.301, 10562.843, 177.129, 52595.587 20/02/25,12:25:00,04,08,1, 11.8,1,1, 2.301, 10561.151, 176.292, 52594.712 20/02/25,12:25:00,05,08,1, 11.8,1,1, 2.301, 10562.859, 177.152, 52597.343 20/02/25,12:25:00,06,08,1, 11.8,1,1, 2.301, 10561.968, 176.522, 52594.090 20/02/25,12:25:00,07,08,1, 11.8,1,1, 2.301, 10561.104, 176.480, 52595.587 20/02/25,12:25:00,08,08,1, 11.8,1,1, 2.301, 10562.761, 177.213, 52596.410 20/02/25,12:25:00,09,08,1, 11.8,1,1, 2.301, 10561.114, 176.443, 52593.860 20/02/25,12:25:00,10,08,1, 11.8,1,1, 2.301, 10561.994, 177.034, 52597.155 20/02/25,12:25:00,11,08,1, 11.8,1,1, 2.301, 10562.876, 177.102, 52595.568 20/02/25,12:25:00,12,08,1, 11.8,1,1, 2.301, 10561.195, 176.297, 52594.721 20/02/25,12:25:00,13,08,1, 11.8,1,1, 2.301, 10562.842, 177.211, 52597.383 20/02/25,12:25:00,14,08,1, 11.8,1,1, 2.301, 10561.973, 176.558, 52594.055 20/02/25,12:25:00,15,08,1, 11.8,1,1, 2.301, 10561.081, 176.447, 52595.614 20/02/25,12:25:00,16,08,1, 11.8,1,1, 2.301, 10562.770, 177.237, 52596.403 20/02/25,12:25:00,17,08,1, 11.8,1,1, 2.301, 10561.138, 176.385, 52593.807 20/02/25,12:25:00,18,08,1, 11.8,1,1, 2.301, 10561.948, 177.000, 52597.164 20/02/25,12:25:00,19,08,1, 11.8,1,1, 2.301, 10562.872, 177.078, 52595.630 20/02/25,12:25:01,00,08,1, 11.9,1,1, 2.299, 10562.867, 177.078, 52595.630 20/02/25,12:25:01,01,08,1, 11.9,1,1, 2.299, 10561.502, 176.506, 52594.692 20/02/25,12:25:01,02,08,1, 11.9,1,1, 2.299, 10561.962, 176.864, 52596.272 20/02/25,12:25:01,03,08,1, 11.9,1,1, 2.299, 10562.431, 177.093, 52595.674 20/02/25,12:25:01,04,08,1, 11.9,1,1, 2.299, 10561.704, 176.382, 52595.369 20/02/25,12:25:01,05,08,1, 11.9,1,1, 2.299, 10562.427, 176.937, 52596.355 20/02/25,12:25:01,06,08,1, 11.9,1,1, 2.299, 10561.918, 176.646, 52594.880 20/02/25,12:25:01,07,08,1, 11.9,1,1, 2.299, 10561.479, 176.411, 52595.479 20/02/25,12:25:01,08,08,1, 11.9,1,1, 2.299, 10562.164, 177.148, 52595.797 20/02/25,12:25:01,09,08,1, 11.9,1,1, 2.299, 10561.516, 176.503, 52594.803 20/02/25,12:25:01,10,08,1, 11.9,1,1, 2.299, 10562.022, 176.850, 52596.300 20/02/25,12:25:01,11,08,1, 11.9,1,1, 2.299, 10562.406, 177.107, 52595.645 20/02/25,12:25:01,12,08,1, 11.9,1,1, 2.299, 10561.706, 176.357, 52595.377 20/02/25,12:25:01,13,08,1, 11.9,1,1, 2.299, 10562.407, 176.972, 52596.281 20/02/25,12:25:01,14,08,1, 11.9,1,1, 2.299, 10561.870, 176.599, 52594.795 20/02/25,12:25:01,15,08,1, 11.9,1,1, 2.299, 10561.497, 176.386, 52595.449 20/02/25,12:25:01,16,08,1, 11.9,1,1, 2.299, 10562.160, 177.144, 52595.629 20/02/25,12:25:01,17,08,1, 11.9,1,1, 2.299, 10561.504, 176.538, 52594.871 20/02/25,12:25:01,18,08,1, 11.9,1,1, 2.299, 10562.058, 176.886, 52596.304 20/02/25,12:25:01,19,08,1, 11.9,1,1, 2.299, 10562.339, 177.138, 52595.616 20/02/25,12:25:02,00,09,1, 11.9,1,1, 2.298, 10562.333, 177.138, 52595.616 20/02/25,12:25:02,01,09,1, 11.9,1,1, 2.298, 10561.455, 176.463, 52594.770 20/02/25,12:25:02,02,09,1, 11.9,1,1, 2.298, 10562.078, 176.832, 52596.374 20/02/25,12:25:02,03,09,1, 11.9,1,1, 2.298, 10562.433, 177.070, 52595.623 20/02/25,12:25:02,04,09,1, 11.9,1,1, 2.298, 10561.748, 176.359, 52595.405 20/02/25,12:25:02,05,09,1, 11.9,1,1, 2.298, 10562.479, 177.029, 52596.338 20/02/25,12:25:02,06,09,1, 11.9,1,1, 2.298, 10561.890, 176.614, 52594.826 20/02/25,12:25:02,07,09,1, 11.9,1,1, 2.298, 10561.496, 176.436, 52595.522 20/02/25,12:25:02,08,09,1, 11.9,1,1, 2.298, 10562.203, 177.147, 52595.757 20/02/25,12:25:02,09,09,1, 11.9,1,1, 2.298, 10561.478, 176.519, 52594.825 20/02/25,12:25:02,10,09,1, 11.9,1,1, 2.298, 10562.117, 176.894, 52596.466 20/02/25,12:25:02,11,09,1, 11.9,1,1, 2.298, 10562.337, 177.054, 52595.512 20/02/25,12:25:02,12,09,1, 11.9,1,1, 2.298, 10561.745, 176.336, 52595.418 20/02/25,12:25:02,13,09,1, 11.9,1,1, 2.298, 10562.478, 176.972, 52596.390 20/02/25,12:25:02,14,09,1, 11.9,1,1, 2.298, 10562.006, 176.719, 52595.604 20/02/25,12:25:02,15,09,1, 11.9,1,1, 2.298, 10561.428, 176.339, 52594.999 20/02/25,12:25:02,16,09,1, 11.9,1,1, 2.298, 10562.050, 177.215, 52596.057 20/02/25,12:25:02,17,09,1, 11.9,1,1, 2.298, 10561.833, 176.522, 52595.075 20/02/25,12:25:02,18,09,1, 11.9,1,1, 2.298, 10561.756, 176.782, 52595.835 20/02/25,12:25:02,19,09,1, 11.9,1,1, 2.298, 10562.494, 177.127, 52596.202 20/02/25,12:25:03,00,09,1, 11.9,1,1, 2.299, 10562.491, 177.127, 52596.202 20/02/25,12:25:03,01,09,1, 11.9,1,1, 2.299, 10561.872, 176.503, 52595.105 20/02/25,12:25:03,02,09,1, 11.9,1,1, 2.299, 10561.854, 176.804, 52595.890 20/02/25,12:25:03,03,09,1, 11.9,1,1, 2.299, 10562.494, 177.069, 52596.156 20/02/25,12:25:03,04,09,1, 11.9,1,1, 2.299, 10561.924, 176.265, 52595.156 20/02/25,12:25:03,05,09,1, 11.9,1,1, 2.299, 10562.075, 176.936, 52596.015 20/02/25,12:25:03,06,09,1, 11.9,1,1, 2.299, 10562.089, 176.599, 52595.248 20/02/25,12:25:03,07,09,1, 11.9,1,1, 2.299, 10561.396, 176.347, 52594.922 20/02/25,12:25:03,08,09,1, 11.9,1,1, 2.299, 10562.048, 177.186, 52595.976 20/02/25,12:25:03,09,09,1, 11.9,1,1, 2.299, 10561.839, 176.459, 52595.070 20/02/25,12:25:03,10,09,1, 11.9,1,1, 2.299, 10561.862, 176.767, 52595.825 20/02/25,12:25:03,11,09,1, 11.9,1,1, 2.299, 10562.533, 177.099, 52596.135 20/02/25,12:25:03,12,09,1, 11.9,1,1, 2.299, 10561.893, 176.234, 52595.172 20/02/25,12:25:03,13,09,1, 11.9,1,1, 2.299, 10562.127, 176.968, 52595.974 20/02/25,12:25:03,14,09,1, 11.9,1,1, 2.299, 10562.082, 176.649, 52595.233 20/02/25,12:25:03,15,09,1, 11.9,1,1, 2.299, 10561.450, 176.358, 52594.998 20/02/25,12:25:03,16,09,1, 11.9,1,1, 2.299, 10562.083, 177.119, 52595.952 20/02/25,12:25:03,17,09,1, 11.9,1,1, 2.299, 10561.827, 176.447, 52595.090 20/02/25,12:25:03,18,09,1, 11.9,1,1, 2.299, 10561.879, 176.805, 52595.877 20/02/25,12:25:03,19,09,1, 11.9,1,1, 2.299, 10562.503, 177.057, 52596.136 20/02/25,12:25:04,00,08,1, 11.8,1,1, 2.299, 10562.500, 177.057, 52596.136 20/02/25,12:25:04,01,08,1, 11.8,1,1, 2.299, 10561.848, 176.438, 52595.138 20/02/25,12:25:04,02,08,1, 11.8,1,1, 2.299, 10561.913, 176.840, 52595.911 20/02/25,12:25:04,03,08,1, 11.8,1,1, 2.299, 10562.544, 177.090, 52596.087 20/02/25,12:25:04,04,08,1, 11.8,1,1, 2.299, 10561.910, 176.221, 52595.094 20/02/25,12:25:04,05,08,1, 11.8,1,1, 2.299, 10562.113, 176.977, 52595.997 20/02/25,12:25:04,06,08,1, 11.8,1,1, 2.299, 10562.054, 176.617, 52595.128 20/02/25,12:25:04,07,08,1, 11.8,1,1, 2.299, 10561.491, 176.373, 52594.987 20/02/25,12:25:04,08,08,1, 11.8,1,1, 2.299, 10562.081, 177.214, 52596.031 20/02/25,12:25:04,09,08,1, 11.8,1,1, 2.299, 10561.949, 176.455, 52595.163 20/02/25,12:25:04,10,08,1, 11.8,1,1, 2.299, 10561.954, 176.841, 52595.956 20/02/25,12:25:04,11,08,1, 11.8,1,1, 2.299, 10562.566, 177.075, 52596.078 20/02/25,12:25:04,12,08,1, 11.8,1,1, 2.299, 10561.899, 176.255, 52595.127 20/02/25,12:25:04,13,08,1, 11.8,1,1, 2.299, 10562.112, 176.976, 52596.066 20/02/25,12:25:04,14,08,1, 11.8,1,1, 2.299, 10562.016, 176.635, 52595.225 20/02/25,12:25:04,15,08,1, 11.8,1,1, 2.299, 10561.423, 176.384, 52594.997 20/02/25,12:25:04,16,08,1, 11.8,1,1, 2.299, 10562.075, 177.217, 52596.074 20/02/25,12:25:04,17,08,1, 11.8,1,1, 2.299, 10561.905, 176.476, 52595.166 20/02/25,12:25:04,18,08,1, 11.8,1,1, 2.299, 10561.920, 176.896, 52595.931 20/02/25,12:25:04,19,08,1, 11.8,1,1, 2.299, 10562.536, 177.062, 52596.071 20/02/25,12:25:05,00,09,1, 11.9,1,1, 2.302, 10562.533, 177.062, 52596.071 20/02/25,12:25:05,01,09,1, 11.9,1,1, 2.302, 10561.617, 176.396, 52595.017 20/02/25,12:25:05,02,09,1, 11.9,1,1, 2.302, 10562.296, 176.871, 52596.380 20/02/25,12:25:05,03,09,1, 11.9,1,1, 2.302, 10562.380, 176.903, 52595.365 20/02/25,12:25:05,04,09,1, 11.9,1,1, 2.302, 10561.663, 176.230, 52595.328 20/02/25,12:25:05,05,09,1, 11.9,1,1, 2.302, 10562.328, 176.968, 52596.035 20/02/25,12:25:05,06,09,1, 11.9,1,1, 2.302, 10561.631, 176.462, 52594.616 20/02/25,12:25:05,07,09,1, 11.9,1,1, 2.302, 10561.607, 176.508, 52595.628 20/02/25,12:25:05,08,09,1, 11.9,1,1, 2.302, 10562.237, 177.110, 52595.648 20/02/25,12:25:05,09,09,1, 11.9,1,1, 2.302, 10561.601, 176.419, 52594.974 20/02/25,12:25:05,10,09,1, 11.9,1,1, 2.302, 10562.307, 176.898, 52596.475 20/02/25,12:25:05,11,09,1, 11.9,1,1, 2.302, 10562.426, 176.881, 52595.411 20/02/25,12:25:05,12,09,1, 11.9,1,1, 2.302, 10561.693, 176.239, 52595.331 20/02/25,12:25:05,13,09,1, 11.9,1,1, 2.302, 10562.352, 177.003, 52596.020 20/02/25,12:25:05,14,09,1, 11.9,1,1, 2.302, 10561.658, 176.486, 52594.563 20/02/25,12:25:05,15,09,1, 11.9,1,1, 2.302, 10561.608, 176.492, 52595.660 20/02/25,12:25:05,16,09,1, 11.9,1,1, 2.302, 10562.260, 177.160, 52595.700 20/02/25,12:25:05,17,09,1, 11.9,1,1, 2.302, 10561.592, 176.423, 52595.023 20/02/25,12:25:05,18,09,1, 11.9,1,1, 2.302, 10562.309, 176.877, 52596.431 20/02/25,12:25:05,19,09,1, 11.9,1,1, 2.302, 10562.409, 176.844, 52595.349 20/02/25,12:25:06,00,09,1, 11.9,1,1, 2.300, 10562.408, 176.844, 52595.349 20/02/25,12:25:06,01,09,1, 11.9,1,1, 2.300, 10561.756, 176.433, 52595.214 20/02/25,12:25:06,02,09,1, 11.9,1,1, 2.300, 10562.445, 176.949, 52596.500 20/02/25,12:25:06,03,09,1, 11.9,1,1, 2.300, 10562.341, 176.881, 52595.282 20/02/25,12:25:06,04,09,1, 11.9,1,1, 2.300, 10561.685, 176.255, 52595.328 20/02/25,12:25:06,05,09,1, 11.9,1,1, 2.300, 10562.348, 177.027, 52595.963 20/02/25,12:25:06,06,09,1, 11.9,1,1, 2.300, 10561.595, 176.427, 52594.581 20/02/25,12:25:06,07,09,1, 11.9,1,1, 2.300, 10561.679, 176.592, 52595.714 20/02/25,12:25:06,08,09,1, 11.9,1,1, 2.300, 10562.358, 177.165, 52595.706 20/02/25,12:25:06,09,09,1, 11.9,1,1, 2.300, 10561.728, 176.454, 52595.210 20/02/25,12:25:06,10,09,1, 11.9,1,1, 2.300, 10562.396, 176.928, 52596.509 20/02/25,12:25:06,11,09,1, 11.9,1,1, 2.300, 10562.361, 176.844, 52595.338 20/02/25,12:25:06,12,09,1, 11.9,1,1, 2.300, 10561.703, 176.285, 52595.337 20/02/25,12:25:06,13,09,1, 11.9,1,1, 2.300, 10562.326, 177.035, 52595.927 20/02/25,12:25:06,14,09,1, 11.9,1,1, 2.300, 10561.620, 176.489, 52594.526 20/02/25,12:25:06,15,09,1, 11.9,1,1, 2.300, 10561.656, 176.637, 52595.721 20/02/25,12:25:06,16,09,1, 11.9,1,1, 2.300, 10562.325, 177.119, 52595.728 20/02/25,12:25:06,17,09,1, 11.9,1,1, 2.300, 10561.695, 176.413, 52595.150 20/02/25,12:25:06,18,09,1, 11.9,1,1, 2.300, 10562.441, 176.970, 52596.446 20/02/25,12:25:06,19,09,1, 11.9,1,1, 2.300, 10562.390, 176.815, 52595.293 20/02/25,12:25:07,00,09,1, 11.9,1,1, 2.299, 10562.383, 176.815, 52595.293 20/02/25,12:25:07,01,09,1, 11.9,1,1, 2.299, 10561.701, 176.365, 52595.155 20/02/25,12:25:07,02,09,1, 11.9,1,1, 2.299, 10562.440, 176.879, 52596.441 20/02/25,12:25:07,03,09,1, 11.9,1,1, 2.299, 10562.277, 176.712, 52595.146 20/02/25,12:25:07,04,09,1, 11.9,1,1, 2.299, 10561.660, 176.247, 52595.329 20/02/25,12:25:07,05,09,1, 11.9,1,1, 2.299, 10562.255, 176.974, 52595.824 20/02/25,12:25:07,06,09,1, 11.9,1,1, 2.299, 10561.553, 176.445, 52594.552 20/02/25,12:25:07,07,09,1, 11.9,1,1, 2.299, 10561.779, 176.662, 52595.871 20/02/25,12:25:07,08,09,1, 11.9,1,1, 2.299, 10562.419, 177.109, 52595.693 20/02/25,12:25:07,09,09,1, 11.9,1,1, 2.299, 10561.724, 176.367, 52595.180 20/02/25,12:25:07,10,09,1, 11.9,1,1, 2.299, 10562.481, 176.902, 52596.460 20/02/25,12:25:07,11,09,1, 11.9,1,1, 2.299, 10562.240, 176.687, 52595.071 20/02/25,12:25:07,12,09,1, 11.9,1,1, 2.299, 10561.626, 176.218, 52595.292 20/02/25,12:25:07,13,09,1, 11.9,1,1, 2.299, 10562.303, 176.994, 52595.804 20/02/25,12:25:07,14,09,1, 11.9,1,1, 2.299, 10561.532, 176.416, 52594.529 20/02/25,12:25:07,15,09,1, 11.9,1,1, 2.299, 10561.754, 176.609, 52595.914 20/02/25,12:25:07,16,09,1, 11.9,1,1, 2.299, 10562.340, 177.065, 52595.641 20/02/25,12:25:07,17,09,1, 11.9,1,1, 2.299, 10561.737, 176.379, 52595.120 20/02/25,12:25:07,18,09,1, 11.9,1,1, 2.299, 10562.452, 176.870, 52596.387 20/02/25,12:25:07,19,09,1, 11.9,1,1, 2.299, 10562.261, 176.709, 52595.026 20/02/25,12:25:08,00,09,1, 11.8,1,1, 2.301, 10562.258, 176.709, 52595.026 20/02/25,12:25:08,01,09,1, 11.8,1,1, 2.301, 10561.782, 176.352, 52595.287 20/02/25,12:25:08,02,09,1, 11.8,1,1, 2.301, 10562.566, 176.903, 52596.379 20/02/25,12:25:08,03,09,1, 11.8,1,1, 2.301, 10562.156, 176.662, 52594.997 20/02/25,12:25:08,04,09,1, 11.8,1,1, 2.301, 10561.649, 176.298, 52595.413 20/02/25,12:25:08,05,09,1, 11.8,1,1, 2.301, 10562.251, 177.030, 52595.794 20/02/25,12:25:08,06,09,1, 11.8,1,1, 2.301, 10561.524, 176.428, 52594.652 20/02/25,12:25:08,07,09,1, 11.8,1,1, 2.301, 10561.940, 176.695, 52596.043 20/02/25,12:25:08,08,09,1, 11.8,1,1, 2.301, 10562.455, 177.073, 52595.587 20/02/25,12:25:08,09,09,1, 11.8,1,1, 2.301, 10561.778, 176.327, 52595.273 20/02/25,12:25:08,10,09,1, 11.8,1,1, 2.301, 10562.522, 176.966, 52596.381 20/02/25,12:25:08,11,09,1, 11.8,1,1, 2.301, 10562.146, 176.596, 52594.974 20/02/25,12:25:08,12,09,1, 11.8,1,1, 2.301, 10561.662, 176.253, 52595.381 20/02/25,12:25:08,13,09,1, 11.8,1,1, 2.301, 10562.244, 177.001, 52595.688 20/02/25,12:25:08,14,09,1, 11.8,1,1, 2.301, 10561.507, 176.414, 52594.701 20/02/25,12:25:08,15,09,1, 11.8,1,1, 2.301, 10561.954, 176.673, 52596.038 20/02/25,12:25:08,16,09,1, 11.8,1,1, 2.301, 10562.387, 176.977, 52595.623 20/02/25,12:25:08,17,09,1, 11.8,1,1, 2.301, 10561.765, 176.259, 52595.276 20/02/25,12:25:08,18,09,1, 11.8,1,1, 2.301, 10562.536, 176.893, 52596.342 20/02/25,12:25:08,19,09,1, 11.8,1,1, 2.301, 10562.094, 176.604, 52594.913 20/02/25,12:25:09,00,09,1, 11.8,1,1, 2.300, 10562.091, 176.604, 52594.913 20/02/25,12:25:09,01,09,1, 11.8,1,1, 2.300, 10562.291, 176.384, 52596.175 20/02/25,12:25:09,02,09,1, 11.8,1,1, 2.300, 10562.417, 176.728, 52595.407 20/02/25,12:25:09,03,09,1, 11.8,1,1, 2.300, 10561.754, 176.570, 52595.145 20/02/25,12:25:09,04,09,1, 11.8,1,1, 2.300, 10562.149, 176.306, 52595.762 20/02/25,12:25:09,05,09,1, 11.8,1,1, 2.300, 10561.846, 176.847, 52594.776 20/02/25,12:25:09,06,09,1, 11.8,1,1, 2.300, 10561.666, 176.490, 52595.614 20/02/25,12:25:09,07,09,1, 11.8,1,1, 2.300, 10562.324, 176.663, 52595.826 20/02/25,12:25:09,08,09,1, 11.8,1,1, 2.300, 10561.966, 176.990, 52595.241 20/02/25,12:25:09,09,09,1, 11.8,1,1, 2.300, 10562.270, 176.420, 52596.181 20/02/25,12:25:09,10,09,1, 11.8,1,1, 2.300, 10562.382, 176.730, 52595.406 20/02/25,12:25:09,11,09,1, 11.8,1,1, 2.300, 10561.712, 176.616, 52595.182 20/02/25,12:25:09,12,09,1, 11.8,1,1, 2.300, 10562.116, 176.330, 52595.735 20/02/25,12:25:09,13,09,1, 11.8,1,1, 2.300, 10561.803, 176.882, 52594.829 20/02/25,12:25:09,14,09,1, 11.8,1,1, 2.300, 10561.670, 176.548, 52595.546 20/02/25,12:25:09,15,09,1, 11.8,1,1, 2.300, 10562.343, 176.688, 52595.772 20/02/25,12:25:09,16,09,1, 11.8,1,1, 2.300, 10561.978, 176.984, 52595.299 20/02/25,12:25:09,17,09,1, 11.8,1,1, 2.300, 10562.296, 176.390, 52596.198 20/02/25,12:25:09,18,09,1, 11.8,1,1, 2.300, 10562.406, 176.750, 52595.407 20/02/25,12:25:09,19,09,1, 11.8,1,1, 2.300, 10561.761, 176.588, 52595.191 20/02/25,12:25:10,00,09,1, 11.9,1,1, 2.300, 10561.757, 176.588, 52595.191 20/02/25,12:25:10,01,09,1, 11.9,1,1, 2.300, 10561.720, 176.255, 52595.420 20/02/25,12:25:10,02,09,1, 11.9,1,1, 2.300, 10562.712, 176.873, 52596.278 20/02/25,12:25:10,03,09,1, 11.9,1,1, 2.300, 10561.708, 176.383, 52594.220 20/02/25,12:25:10,04,09,1, 11.9,1,1, 2.300, 10561.650, 176.392, 52595.793 20/02/25,12:25:10,05,09,1, 11.9,1,1, 2.300, 10562.378, 176.973, 52595.439 20/02/25,12:25:10,06,09,1, 11.9,1,1, 2.300, 10561.389, 176.415, 52594.620 20/02/25,12:25:10,07,09,1, 11.9,1,1, 2.300, 10562.376, 176.816, 52596.678 20/02/25,12:25:10,08,09,1, 11.9,1,1, 2.300, 10562.435, 176.847, 52595.044 20/02/25,12:25:10,09,09,1, 11.9,1,1, 2.300, 10561.715, 176.255, 52595.457 20/02/25,12:25:10,10,09,1, 11.9,1,1, 2.300, 10562.723, 176.849, 52596.210 20/02/25,12:25:10,11,09,1, 11.9,1,1, 2.300, 10561.717, 176.420, 52594.293 20/02/25,12:25:10,12,09,1, 11.9,1,1, 2.300, 10561.713, 176.376, 52595.812 20/02/25,12:25:10,13,09,1, 11.9,1,1, 2.300, 10562.392, 176.963, 52595.348 20/02/25,12:25:10,14,09,1, 11.9,1,1, 2.300, 10561.372, 176.337, 52594.627 20/02/25,12:25:10,15,09,1, 11.9,1,1, 2.300, 10562.462, 176.793, 52596.663 20/02/25,12:25:10,16,09,1, 11.9,1,1, 2.300, 10562.383, 176.861, 52595.054 20/02/25,12:25:10,17,09,1, 11.9,1,1, 2.300, 10561.663, 176.268, 52595.351 20/02/25,12:25:10,18,09,1, 11.9,1,1, 2.300, 10562.686, 176.872, 52596.405 20/02/25,12:25:10,19,09,1, 11.9,1,1, 2.300, 10561.829, 176.433, 52594.337 20/02/25,12:25:11,00,09,1, 11.9,1,1, 2.301, 10561.824, 176.433, 52594.337 20/02/25,12:25:11,01,09,1, 11.9,1,1, 2.301, 10561.581, 176.186, 52595.247 20/02/25,12:25:11,02,09,1, 11.9,1,1, 2.301, 10562.710, 176.901, 52596.407 20/02/25,12:25:11,03,09,1, 11.9,1,1, 2.301, 10561.794, 176.411, 52594.232 20/02/25,12:25:11,04,09,1, 11.9,1,1, 2.301, 10561.605, 176.422, 52595.881 20/02/25,12:25:11,05,09,1, 11.9,1,1, 2.301, 10562.560, 177.046, 52595.794 20/02/25,12:25:11,06,09,1, 11.9,1,1, 2.301, 10561.476, 176.289, 52594.557 20/02/25,12:25:11,07,09,1, 11.9,1,1, 2.301, 10562.388, 176.862, 52596.742 20/02/25,12:25:11,08,09,1, 11.9,1,1, 2.301, 10562.581, 176.779, 52595.161 20/02/25,12:25:11,09,09,1, 11.9,1,1, 2.301, 10561.632, 176.209, 52595.336 20/02/25,12:25:11,10,09,1, 11.9,1,1, 2.301, 10562.742, 176.939, 52596.434 20/02/25,12:25:11,11,09,1, 11.9,1,1, 2.301, 10561.761, 176.363, 52594.278 20/02/25,12:25:11,12,09,1, 11.9,1,1, 2.301, 10561.600, 176.442, 52595.837 20/02/25,12:25:11,13,09,1, 11.9,1,1, 2.301, 10562.592, 177.013, 52595.684 20/02/25,12:25:11,14,09,1, 11.9,1,1, 2.301, 10561.443, 176.322, 52594.601 20/02/25,12:25:11,15,09,1, 11.9,1,1, 2.301, 10562.408, 176.846, 52596.777 20/02/25,12:25:11,16,09,1, 11.9,1,1, 2.301, 10562.535, 176.836, 52595.128 20/02/25,12:25:11,17,09,1, 11.9,1,1, 2.301, 10561.617, 176.222, 52595.300 20/02/25,12:25:11,18,09,1, 11.9,1,1, 2.301, 10562.764, 176.975, 52596.453 20/02/25,12:25:11,19,09,1, 11.9,1,1, 2.301, 10561.735, 176.370, 52594.250 20/02/25,12:25:12,00,09,1, 11.9,1,1, 2.302, 10561.732, 176.370, 52594.250 20/02/25,12:25:12,01,09,1, 11.9,1,1, 2.302, 10561.598, 176.207, 52595.281 20/02/25,12:25:12,02,09,1, 11.9,1,1, 2.302, 10562.735, 176.962, 52596.331 20/02/25,12:25:12,03,09,1, 11.9,1,1, 2.302, 10561.668, 176.313, 52594.209 20/02/25,12:25:12,04,09,1, 11.9,1,1, 2.302, 10561.682, 176.474, 52595.907 20/02/25,12:25:12,05,09,1, 11.9,1,1, 2.302, 10562.613, 177.071, 52595.719 20/02/25,12:25:12,06,09,1, 11.9,1,1, 2.302, 10561.480, 176.288, 52594.665 20/02/25,12:25:12,07,09,1, 11.9,1,1, 2.302, 10562.554, 176.907, 52596.768 20/02/25,12:25:12,08,09,1, 11.9,1,1, 2.302, 10562.513, 176.731, 52594.973 20/02/25,12:25:12,09,09,1, 11.9,1,1, 2.302, 10561.641, 176.201, 52595.254 20/02/25,12:25:12,10,09,1, 11.9,1,1, 2.302, 10562.686, 176.950, 52596.297 20/02/25,12:25:12,11,09,1, 11.9,1,1, 2.302, 10561.708, 176.289, 52594.258 20/02/25,12:25:12,12,09,1, 11.9,1,1, 2.302, 10561.716, 176.536, 52595.956 20/02/25,12:25:12,13,09,1, 11.9,1,1, 2.302, 10562.604, 177.058, 52595.666 20/02/25,12:25:12,14,09,1, 11.9,1,1, 2.302, 10561.536, 176.247, 52594.649 20/02/25,12:25:12,15,09,1, 11.9,1,1, 2.302, 10562.406, 176.883, 52596.157 20/02/25,12:25:12,16,09,1, 11.9,1,1, 2.302, 10562.645, 176.835, 52595.596 20/02/25,12:25:12,17,09,1, 11.9,1,1, 2.302, 10561.675, 176.136, 52594.976 20/02/25,12:25:12,18,09,1, 11.9,1,1, 2.302, 10562.429, 176.977, 52596.181 20/02/25,12:25:12,19,09,1, 11.9,1,1, 2.302, 10561.975, 176.364, 52594.648 20/02/25,12:25:13,00,09,1, 11.9,1,1, 2.302, 10561.974, 176.364, 52594.648 20/02/25,12:25:13,01,09,1, 11.9,1,1, 2.302, 10561.686, 176.097, 52594.901 20/02/25,12:25:13,02,09,1, 11.9,1,1, 2.302, 10562.427, 176.998, 52596.234 20/02/25,12:25:13,03,09,1, 11.9,1,1, 2.302, 10561.931, 176.377, 52594.643 20/02/25,12:25:13,04,09,1, 11.9,1,1, 2.302, 10561.598, 176.490, 52595.580 20/02/25,12:25:13,05,09,1, 11.9,1,1, 2.302, 10562.603, 177.129, 52596.071 20/02/25,12:25:13,06,09,1, 11.9,1,1, 2.302, 10561.838, 176.266, 52594.816 20/02/25,12:25:13,07,09,1, 11.9,1,1, 2.302, 10562.336, 176.839, 52596.382 20/02/25,12:25:13,08,09,1, 11.9,1,1, 2.302, 10562.666, 176.746, 52595.574 20/02/25,12:25:13,09,09,1, 11.9,1,1, 2.302, 10561.612, 176.116, 52594.917 20/02/25,12:25:13,10,09,1, 11.9,1,1, 2.302, 10562.440, 176.956, 52596.294 20/02/25,12:25:13,11,09,1, 11.9,1,1, 2.302, 10561.919, 176.335, 52594.589 20/02/25,12:25:13,12,09,1, 11.9,1,1, 2.302, 10561.617, 176.487, 52595.532 20/02/25,12:25:13,13,09,1, 11.9,1,1, 2.302, 10562.575, 177.105, 52596.119 20/02/25,12:25:13,14,09,1, 11.9,1,1, 2.302, 10561.829, 176.283, 52594.804 20/02/25,12:25:13,15,09,1, 11.9,1,1, 2.302, 10562.349, 176.842, 52596.336 20/02/25,12:25:13,16,09,1, 11.9,1,1, 2.302, 10562.638, 176.739, 52595.454 20/02/25,12:25:13,17,09,1, 11.9,1,1, 2.302, 10561.677, 176.155, 52594.990 20/02/25,12:25:13,18,09,1, 11.9,1,1, 2.302, 10562.397, 176.961, 52596.273 20/02/25,12:25:13,19,09,1, 11.9,1,1, 2.302, 10561.946, 176.391, 52594.566 20/02/25,12:25:14,00,09,1, 11.9,1,1, 2.302, 10561.941, 176.391, 52594.566 20/02/25,12:25:14,01,09,1, 11.9,1,1, 2.302, 10561.017, 175.951, 52593.703 20/02/25,12:25:14,02,09,1, 11.9,1,1, 2.302, 10562.615, 177.183, 52597.428 20/02/25,12:25:14,03,09,1, 11.9,1,1, 2.302, 10562.322, 176.292, 52594.069 20/02/25,12:25:14,04,09,1, 11.9,1,1, 2.302, 10560.991, 176.469, 52595.141 20/02/25,12:25:14,05,09,1, 11.9,1,1, 2.302, 10563.305, 177.247, 52597.290 20/02/25,12:25:14,06,09,1, 11.9,1,1, 2.302, 10561.741, 176.018, 52593.534 20/02/25,12:25:14,07,09,1, 11.9,1,1, 2.302, 10562.033, 176.977, 52596.966 20/02/25,12:25:14,08,09,1, 11.9,1,1, 2.302, 10563.332, 176.761, 52595.785 20/02/25,12:25:14,09,09,1, 11.9,1,1, 2.302, 10561.073, 175.982, 52593.761 20/02/25,12:25:14,10,09,1, 11.9,1,1, 2.302, 10562.579, 177.163, 52597.354 20/02/25,12:25:14,11,09,1, 11.9,1,1, 2.302, 10562.285, 176.267, 52594.031 20/02/25,12:25:14,12,09,1, 11.9,1,1, 2.302, 10561.011, 176.473, 52595.091 20/02/25,12:25:14,13,09,1, 11.9,1,1, 2.302, 10563.325, 177.268, 52597.225 20/02/25,12:25:14,14,09,1, 11.9,1,1, 2.302, 10561.732, 176.055, 52593.590 20/02/25,12:25:14,15,09,1, 11.9,1,1, 2.302, 10562.063, 176.979, 52596.931 20/02/25,12:25:14,16,09,1, 11.9,1,1, 2.302, 10563.330, 176.720, 52595.826 20/02/25,12:25:14,17,09,1, 11.9,1,1, 2.302, 10561.024, 175.952, 52593.759 20/02/25,12:25:14,18,09,1, 11.9,1,1, 2.302, 10562.667, 177.177, 52597.413 20/02/25,12:25:14,19,09,1, 11.9,1,1, 2.302, 10562.303, 176.243, 52594.041 20/02/25,12:25:15,00,08,1, 11.9,1,1, 2.299, 10562.299, 176.243, 52594.041 20/02/25,12:25:15,01,08,1, 11.9,1,1, 2.299, 10560.978, 176.067, 52593.747 20/02/25,12:25:15,02,08,1, 11.9,1,1, 2.299, 10562.742, 177.196, 52597.469 20/02/25,12:25:15,03,08,1, 11.9,1,1, 2.299, 10562.229, 176.213, 52593.961 20/02/25,12:25:15,04,08,1, 11.9,1,1, 2.299, 10561.077, 176.611, 52595.284 20/02/25,12:25:15,05,08,1, 11.9,1,1, 2.299, 10563.402, 177.265, 52597.235 20/02/25,12:25:15,06,08,1, 11.9,1,1, 2.299, 10561.728, 176.051, 52593.520 20/02/25,12:25:15,07,08,1, 11.9,1,1, 2.299, 10562.126, 176.971, 52597.018 20/02/25,12:25:15,08,08,1, 11.9,1,1, 2.299, 10563.299, 176.723, 52595.637 20/02/25,12:25:15,09,08,1, 11.9,1,1, 2.299, 10560.998, 175.998, 52593.750 20/02/25,12:25:15,10,08,1, 11.9,1,1, 2.299, 10562.707, 177.182, 52597.466 20/02/25,12:25:15,11,08,1, 11.9,1,1, 2.299, 10562.252, 176.237, 52593.917 20/02/25,12:25:15,12,08,1, 11.9,1,1, 2.299, 10561.075, 176.582, 52595.353 20/02/25,12:25:15,13,08,1, 11.9,1,1, 2.299, 10563.439, 177.267, 52597.275 20/02/25,12:25:15,14,08,1, 11.9,1,1, 2.299, 10561.681, 175.995, 52593.564 20/02/25,12:25:15,15,08,1, 11.9,1,1, 2.299, 10562.193, 177.058, 52597.160 20/02/25,12:25:15,16,08,1, 11.9,1,1, 2.299, 10563.284, 176.674, 52595.573 20/02/25,12:25:15,17,08,1, 11.9,1,1, 2.299, 10560.954, 176.028, 52593.849 20/02/25,12:25:15,18,08,1, 11.9,1,1, 2.299, 10562.681, 177.215, 52597.232 20/02/25,12:25:15,19,08,1, 11.9,1,1, 2.299, 10562.159, 176.261, 52593.993 20/02/25,12:25:16,00,09,1, 11.9,1,1, 2.298, 10562.158, 176.261, 52593.993 20/02/25,12:25:16,01,09,1, 11.9,1,1, 2.298, 10561.109, 176.078, 52593.992 20/02/25,12:25:16,02,09,1, 11.9,1,1, 2.298, 10562.769, 177.179, 52597.101 20/02/25,12:25:16,03,09,1, 11.9,1,1, 2.298, 10561.886, 176.307, 52594.267 20/02/25,12:25:16,04,09,1, 11.9,1,1, 2.298, 10561.672, 176.674, 52595.739 20/02/25,12:25:16,05,09,1, 11.9,1,1, 2.298, 10563.043, 177.117, 52596.279 20/02/25,12:25:16,06,09,1, 11.9,1,1, 2.298, 10561.901, 176.109, 52594.437 20/02/25,12:25:16,07,09,1, 11.9,1,1, 2.298, 10562.478, 176.906, 52596.482 20/02/25,12:25:16,08,09,1, 11.9,1,1, 2.298, 10562.706, 176.572, 52595.065 20/02/25,12:25:16,09,09,1, 11.9,1,1, 2.298, 10561.380, 176.161, 52594.522 20/02/25,12:25:16,10,09,1, 11.9,1,1, 2.298, 10562.518, 177.058, 52596.249 20/02/25,12:25:16,11,09,1, 11.9,1,1, 2.298, 10561.967, 176.336, 52594.268 20/02/25,12:25:16,12,09,1, 11.9,1,1, 2.298, 10561.758, 176.661, 52595.708 20/02/25,12:25:16,13,09,1, 11.9,1,1, 2.298, 10563.014, 177.131, 52596.244 20/02/25,12:25:16,14,09,1, 11.9,1,1, 2.298, 10561.887, 176.074, 52594.382 20/02/25,12:25:16,15,09,1, 11.9,1,1, 2.298, 10562.476, 176.894, 52596.484 20/02/25,12:25:16,16,09,1, 11.9,1,1, 2.298, 10562.667, 176.542, 52595.021 20/02/25,12:25:16,17,09,1, 11.9,1,1, 2.298, 10561.393, 176.131, 52594.496 20/02/25,12:25:16,18,09,1, 11.9,1,1, 2.298, 10562.583, 177.123, 52596.366 20/02/25,12:25:16,19,09,1, 11.9,1,1, 2.298, 10561.991, 176.311, 52594.213 20/02/25,12:25:17,00,09,1, 11.9,1,1, 2.302, 10561.991, 176.311, 52594.213 20/02/25,12:25:17,01,09,1, 11.9,1,1, 2.302, 10562.022, 176.376, 52595.604 20/02/25,12:25:17,02,09,1, 11.9,1,1, 2.302, 10562.320, 177.041, 52595.281 20/02/25,12:25:17,03,09,1, 11.9,1,1, 2.302, 10561.813, 176.525, 52595.057 20/02/25,12:25:17,04,09,1, 11.9,1,1, 2.302, 10562.462, 176.756, 52596.101 20/02/25,12:25:17,05,09,1, 11.9,1,1, 2.302, 10562.541, 176.993, 52595.396 20/02/25,12:25:17,06,09,1, 11.9,1,1, 2.302, 10562.226, 176.335, 52595.591 20/02/25,12:25:17,07,09,1, 11.9,1,1, 2.302, 10562.748, 176.883, 52595.907 20/02/25,12:25:17,08,09,1, 11.9,1,1, 2.302, 10562.062, 176.550, 52594.820 20/02/25,12:25:17,09,09,1, 11.9,1,1, 2.302, 10562.032, 176.349, 52595.493 20/02/25,12:25:17,10,09,1, 11.9,1,1, 2.302, 10562.346, 176.972, 52595.255 20/02/25,12:25:17,11,09,1, 11.9,1,1, 2.302, 10561.809, 176.478, 52594.977 20/02/25,12:25:17,12,09,1, 11.9,1,1, 2.302, 10562.457, 176.777, 52596.015 20/02/25,12:25:17,13,09,1, 11.9,1,1, 2.302, 10562.533, 177.037, 52595.375 20/02/25,12:25:17,14,09,1, 11.9,1,1, 2.302, 10562.218, 176.384, 52595.683 20/02/25,12:25:17,15,09,1, 11.9,1,1, 2.302, 10562.749, 176.825, 52595.865 20/02/25,12:25:17,16,09,1, 11.9,1,1, 2.302, 10562.094, 176.569, 52594.796 20/02/25,12:25:17,17,09,1, 11.9,1,1, 2.302, 10562.017, 176.319, 52595.558 20/02/25,12:25:17,18,09,1, 11.9,1,1, 2.302, 10562.377, 177.006, 52595.251 20/02/25,12:25:17,19,09,1, 11.9,1,1, 2.302, 10561.781, 176.429, 52594.952 20/02/25,12:25:18,00,09,1, 11.8,1,1, 2.300, 10561.774, 176.429, 52594.952 20/02/25,12:25:18,01,09,1, 11.8,1,1, 2.300, 10562.095, 176.418, 52596.110 20/02/25,12:25:18,02,09,1, 11.8,1,1, 2.300, 10562.454, 176.897, 52594.954 20/02/25,12:25:18,03,09,1, 11.8,1,1, 2.300, 10561.512, 176.406, 52594.922 20/02/25,12:25:18,04,09,1, 11.8,1,1, 2.300, 10562.773, 176.815, 52596.605 20/02/25,12:25:18,05,09,1, 11.8,1,1, 2.300, 10562.466, 176.838, 52594.711 20/02/25,12:25:18,06,09,1, 11.8,1,1, 2.300, 10562.022, 176.318, 52595.845 20/02/25,12:25:18,07,09,1, 11.8,1,1, 2.300, 10563.004, 176.872, 52595.978 20/02/25,12:25:18,08,09,1, 11.8,1,1, 2.300, 10561.716, 176.471, 52594.222 20/02/25,12:25:18,09,09,1, 11.8,1,1, 2.300, 10562.139, 176.465, 52596.161 20/02/25,12:25:18,10,09,1, 11.8,1,1, 2.300, 10562.469, 176.922, 52594.953 20/02/25,12:25:18,11,09,1, 11.8,1,1, 2.300, 10561.559, 176.482, 52594.836 20/02/25,12:25:18,12,09,1, 11.8,1,1, 2.300, 10562.823, 176.826, 52596.608 20/02/25,12:25:18,13,09,1, 11.8,1,1, 2.300, 10562.383, 176.847, 52594.702 20/02/25,12:25:18,14,09,1, 11.8,1,1, 2.300, 10562.059, 176.317, 52595.850 20/02/25,12:25:18,15,09,1, 11.8,1,1, 2.300, 10563.007, 176.844, 52595.971 20/02/25,12:25:18,16,09,1, 11.8,1,1, 2.300, 10561.667, 176.438, 52594.197 20/02/25,12:25:18,17,09,1, 11.8,1,1, 2.300, 10562.125, 176.449, 52596.134 20/02/25,12:25:18,18,09,1, 11.8,1,1, 2.300, 10562.428, 176.930, 52594.933 20/02/25,12:25:18,19,09,1, 11.8,1,1, 2.300, 10561.509, 176.456, 52594.868 20/02/25,12:25:19,00,09,1, 11.9,1,1, 2.306, 10561.507, 176.456, 52594.868 20/02/25,12:25:19,01,09,1, 11.9,1,1, 2.306, 10562.182, 176.589, 52596.180 20/02/25,12:25:19,02,09,1, 11.9,1,1, 2.306, 10562.548, 177.034, 52594.965 20/02/25,12:25:19,03,09,1, 11.9,1,1, 2.306, 10561.646, 176.507, 52594.971 20/02/25,12:25:19,04,09,1, 11.9,1,1, 2.306, 10562.947, 176.927, 52596.666 20/02/25,12:25:19,05,09,1, 11.9,1,1, 2.306, 10562.442, 176.917, 52594.724 20/02/25,12:25:19,06,09,1, 11.9,1,1, 2.306, 10562.108, 176.401, 52595.962 20/02/25,12:25:19,07,09,1, 11.9,1,1, 2.306, 10562.980, 176.874, 52595.870 20/02/25,12:25:19,08,09,1, 11.9,1,1, 2.306, 10561.723, 176.485, 52594.196 20/02/25,12:25:19,09,09,1, 11.9,1,1, 2.306, 10562.190, 176.536, 52596.130 20/02/25,12:25:19,10,09,1, 11.9,1,1, 2.306, 10562.453, 177.040, 52594.961 20/02/25,12:25:19,11,09,1, 11.9,1,1, 2.306, 10561.646, 176.493, 52595.072 20/02/25,12:25:19,12,09,1, 11.9,1,1, 2.306, 10562.919, 176.951, 52596.644 20/02/25,12:25:19,13,09,1, 11.9,1,1, 2.306, 10562.431, 176.895, 52594.713 20/02/25,12:25:19,14,09,1, 11.9,1,1, 2.306, 10562.070, 176.383, 52595.984 20/02/25,12:25:19,15,09,1, 11.9,1,1, 2.306, 10562.999, 176.956, 52595.898 20/02/25,12:25:19,16,09,1, 11.9,1,1, 2.306, 10561.679, 176.490, 52594.221 20/02/25,12:25:19,17,09,1, 11.9,1,1, 2.306, 10562.220, 176.551, 52596.293 20/02/25,12:25:19,18,09,1, 11.9,1,1, 2.306, 10562.532, 177.058, 52594.942 20/02/25,12:25:19,19,09,1, 11.9,1,1, 2.306, 10561.630, 176.539, 52595.043 20/02/25,12:25:20,00,09,1, 11.9,1,1, 2.301, 10561.624, 176.539, 52595.043 20/02/25,12:25:20,01,09,1, 11.9,1,1, 2.301, 10562.257, 176.607, 52596.191 20/02/25,12:25:20,02,09,1, 11.9,1,1, 2.301, 10562.495, 177.087, 52594.913 20/02/25,12:25:20,03,09,1, 11.9,1,1, 2.301, 10561.715, 176.518, 52595.141 20/02/25,12:25:20,04,09,1, 11.9,1,1, 2.301, 10562.997, 176.971, 52596.626 20/02/25,12:25:20,05,09,1, 11.9,1,1, 2.301, 10562.415, 176.886, 52594.617 20/02/25,12:25:20,06,09,1, 11.9,1,1, 2.301, 10562.197, 176.404, 52596.005 20/02/25,12:25:20,07,09,1, 11.9,1,1, 2.301, 10562.945, 176.918, 52595.638 20/02/25,12:25:20,08,09,1, 11.9,1,1, 2.301, 10561.608, 176.498, 52594.315 20/02/25,12:25:20,09,09,1, 11.9,1,1, 2.301, 10562.231, 176.587, 52596.181 20/02/25,12:25:20,10,09,1, 11.9,1,1, 2.301, 10562.488, 177.099, 52594.913 20/02/25,12:25:20,11,09,1, 11.9,1,1, 2.301, 10561.689, 176.517, 52595.189 20/02/25,12:25:20,12,09,1, 11.9,1,1, 2.301, 10562.944, 176.928, 52596.564 20/02/25,12:25:20,13,09,1, 11.9,1,1, 2.301, 10562.390, 176.864, 52594.689 20/02/25,12:25:20,14,09,1, 11.9,1,1, 2.301, 10562.181, 176.398, 52596.007 20/02/25,12:25:20,15,09,1, 11.9,1,1, 2.301, 10562.927, 176.923, 52595.671 20/02/25,12:25:20,16,09,1, 11.9,1,1, 2.301, 10561.665, 176.521, 52594.325 20/02/25,12:25:20,17,09,1, 11.9,1,1, 2.301, 10562.251, 176.606, 52596.182 20/02/25,12:25:20,18,09,1, 11.9,1,1, 2.301, 10562.480, 177.024, 52594.817 20/02/25,12:25:20,19,09,1, 11.9,1,1, 2.301, 10561.740, 176.505, 52595.188 20/02/25,12:25:21,00,08,1, 11.8,1,1, 2.299, 10561.740, 176.505, 52595.188 20/02/25,12:25:21,01,08,1, 11.8,1,1, 2.299, 10562.305, 176.626, 52596.212 20/02/25,12:25:21,02,08,1, 11.8,1,1, 2.299, 10562.440, 177.048, 52594.832 20/02/25,12:25:21,03,08,1, 11.8,1,1, 2.299, 10561.745, 176.531, 52595.270 20/02/25,12:25:21,04,08,1, 11.8,1,1, 2.299, 10563.036, 177.004, 52596.600 20/02/25,12:25:21,05,08,1, 11.8,1,1, 2.299, 10562.315, 176.835, 52594.573 20/02/25,12:25:21,06,08,1, 11.8,1,1, 2.299, 10562.138, 176.347, 52595.971 20/02/25,12:25:21,07,08,1, 11.8,1,1, 2.299, 10562.846, 176.881, 52595.549 20/02/25,12:25:21,08,08,1, 11.8,1,1, 2.299, 10561.565, 176.480, 52594.276 20/02/25,12:25:21,09,08,1, 11.8,1,1, 2.299, 10562.271, 176.614, 52596.144 20/02/25,12:25:21,10,08,1, 11.8,1,1, 2.299, 10562.449, 177.022, 52594.825 20/02/25,12:25:21,11,08,1, 11.8,1,1, 2.299, 10561.722, 176.509, 52595.218 20/02/25,12:25:21,12,08,1, 11.8,1,1, 2.299, 10563.026, 176.947, 52596.540 20/02/25,12:25:21,13,08,1, 11.8,1,1, 2.299, 10562.345, 176.763, 52594.517 20/02/25,12:25:21,14,08,1, 11.8,1,1, 2.299, 10562.147, 176.363, 52595.964 20/02/25,12:25:21,15,08,1, 11.8,1,1, 2.299, 10562.829, 176.944, 52595.500 20/02/25,12:25:21,16,08,1, 11.8,1,1, 2.299, 10561.594, 176.515, 52594.348 20/02/25,12:25:21,17,08,1, 11.8,1,1, 2.299, 10562.286, 176.644, 52596.193 20/02/25,12:25:21,18,08,1, 11.8,1,1, 2.299, 10562.423, 177.051, 52594.818 20/02/25,12:25:21,19,08,1, 11.8,1,1, 2.299, 10561.776, 176.544, 52595.246 20/02/25,12:25:22,00,09,1, 11.9,1,1, 2.295, 10561.774, 176.544, 52595.246 20/02/25,12:25:22,01,09,1, 11.9,1,1, 2.295, 10562.341, 176.728, 52596.319 20/02/25,12:25:22,02,09,1, 11.9,1,1, 2.295, 10562.490, 177.117, 52594.920 20/02/25,12:25:22,03,09,1, 11.9,1,1, 2.295, 10561.816, 176.597, 52595.491 20/02/25,12:25:22,04,09,1, 11.9,1,1, 2.295, 10563.056, 177.009, 52596.492 20/02/25,12:25:22,05,09,1, 11.9,1,1, 2.295, 10562.267, 176.801, 52594.581 20/02/25,12:25:22,06,09,1, 11.9,1,1, 2.295, 10562.160, 176.487, 52596.003 20/02/25,12:25:22,07,09,1, 11.9,1,1, 2.295, 10562.799, 177.031, 52595.476 20/02/25,12:25:22,08,09,1, 11.9,1,1, 2.295, 10561.493, 176.573, 52594.350 20/02/25,12:25:22,09,09,1, 11.9,1,1, 2.295, 10562.372, 176.815, 52596.262 20/02/25,12:25:22,10,09,1, 11.9,1,1, 2.295, 10562.453, 177.144, 52594.826 20/02/25,12:25:22,11,09,1, 11.9,1,1, 2.295, 10561.864, 176.578, 52595.529 20/02/25,12:25:22,12,09,1, 11.9,1,1, 2.295, 10563.078, 177.042, 52596.559 20/02/25,12:25:22,13,09,1, 11.9,1,1, 2.295, 10562.257, 176.811, 52594.575 20/02/25,12:25:22,14,09,1, 11.9,1,1, 2.295, 10562.215, 176.476, 52596.045 20/02/25,12:25:22,15,09,1, 11.9,1,1, 2.295, 10562.729, 176.969, 52595.410 20/02/25,12:25:22,16,09,1, 11.9,1,1, 2.295, 10561.506, 176.567, 52594.409 20/02/25,12:25:22,17,09,1, 11.9,1,1, 2.295, 10562.345, 176.723, 52596.294 20/02/25,12:25:22,18,09,1, 11.9,1,1, 2.295, 10562.420, 177.123, 52594.839 20/02/25,12:25:22,19,09,1, 11.9,1,1, 2.295, 10561.801, 176.588, 52595.497 20/02/25,12:25:23,00,09,1, 11.8,1,1, 2.301, 10561.799, 176.588, 52595.497 20/02/25,12:25:23,01,09,1, 11.8,1,1, 2.301, 10561.464, 176.689, 52595.587 20/02/25,12:25:23,02,09,1, 11.8,1,1, 2.301, 10563.185, 177.299, 52596.416 20/02/25,12:25:23,03,09,1, 11.8,1,1, 2.301, 10561.715, 176.316, 52593.998 20/02/25,12:25:23,04,09,1, 11.8,1,1, 2.301, 10562.494, 177.147, 52596.971 20/02/25,12:25:23,05,09,1, 11.8,1,1, 2.301, 10563.083, 176.815, 52595.300 20/02/25,12:25:23,06,09,1, 11.8,1,1, 2.301, 10561.376, 176.169, 52594.366 20/02/25,12:25:23,07,09,1, 11.8,1,1, 2.301, 10562.829, 177.223, 52596.823 20/02/25,12:25:23,08,09,1, 11.8,1,1, 2.301, 10562.027, 176.441, 52593.832 20/02/25,12:25:23,09,09,1, 11.8,1,1, 2.301, 10561.443, 176.702, 52595.598 20/02/25,12:25:23,10,09,1, 11.8,1,1, 2.301, 10563.200, 177.377, 52596.431 20/02/25,12:25:23,11,09,1, 11.8,1,1, 2.301, 10561.742, 176.336, 52594.041 20/02/25,12:25:23,12,09,1, 11.8,1,1, 2.301, 10562.520, 177.142, 52596.950 20/02/25,12:25:23,13,09,1, 11.8,1,1, 2.301, 10563.045, 176.867, 52595.272 20/02/25,12:25:23,14,09,1, 11.8,1,1, 2.301, 10561.349, 176.224, 52594.355 20/02/25,12:25:23,15,09,1, 11.8,1,1, 2.301, 10562.809, 177.250, 52596.806 20/02/25,12:25:23,16,09,1, 11.8,1,1, 2.301, 10561.976, 176.441, 52593.811 20/02/25,12:25:23,17,09,1, 11.8,1,1, 2.301, 10561.525, 176.713, 52595.590 20/02/25,12:25:23,18,09,1, 11.8,1,1, 2.301, 10563.219, 177.402, 52596.390 20/02/25,12:25:23,19,09,1, 11.8,1,1, 2.301, 10561.741, 176.393, 52594.052 20/02/25,12:25:24,00,09,1, 12.0,1,1, 2.298, 10561.740, 176.393, 52594.052 20/02/25,12:25:24,01,09,1, 12.0,1,1, 2.298, 10561.308, 176.956, 52596.457 20/02/25,12:25:24,02,09,1, 12.0,1,1, 2.298, 10563.784, 177.414, 52596.579 20/02/25,12:25:24,03,09,1, 12.0,1,1, 2.298, 10561.094, 176.234, 52593.165 20/02/25,12:25:24,04,09,1, 12.0,1,1, 2.298, 10562.912, 177.394, 52598.105 20/02/25,12:25:24,05,09,1, 12.0,1,1, 2.298, 10563.209, 176.751, 52594.380 20/02/25,12:25:24,06,09,1, 12.0,1,1, 2.298, 10560.730, 176.372, 52594.366 20/02/25,12:25:24,07,09,1, 12.0,1,1, 2.298, 10563.407, 177.499, 52597.697 20/02/25,12:25:24,08,09,1, 12.0,1,1, 2.298, 10561.656, 176.360, 52592.735 20/02/25,12:25:24,09,09,1, 12.0,1,1, 2.298, 10561.369, 176.948, 52596.520 20/02/25,12:25:24,10,09,1, 12.0,1,1, 2.298, 10563.751, 177.358, 52596.576 20/02/25,12:25:24,11,09,1, 12.0,1,1, 2.298, 10561.075, 176.286, 52593.253 20/02/25,12:25:24,12,09,1, 12.0,1,1, 2.298, 10562.877, 177.322, 52598.111 20/02/25,12:25:24,13,09,1, 12.0,1,1, 2.298, 10563.146, 176.761, 52594.410 20/02/25,12:25:24,14,09,1, 12.0,1,1, 2.298, 10560.746, 176.338, 52594.351 20/02/25,12:25:24,15,09,1, 12.0,1,1, 2.298, 10563.361, 177.384, 52597.657 20/02/25,12:25:24,16,09,1, 12.0,1,1, 2.298, 10561.647, 176.340, 52592.772 20/02/25,12:25:24,17,09,1, 12.0,1,1, 2.298, 10561.387, 176.963, 52596.556 20/02/25,12:25:24,18,09,1, 12.0,1,1, 2.298, 10563.767, 177.394, 52596.605 20/02/25,12:25:24,19,09,1, 12.0,1,1, 2.298, 10561.100, 176.241, 52593.234 20/02/25,12:25:25,00,09,1, 11.8,1,1, 2.302, 10561.098, 176.241, 52593.234 20/02/25,12:25:25,01,09,1, 11.8,1,1, 2.302, 10561.799, 177.185, 52597.332 20/02/25,12:25:25,02,09,1, 11.8,1,1, 2.302, 10563.771, 177.356, 52595.989 20/02/25,12:25:25,03,09,1, 11.8,1,1, 2.302, 10560.879, 176.338, 52593.416 20/02/25,12:25:25,04,09,1, 11.8,1,1, 2.302, 10563.388, 177.458, 52598.490 20/02/25,12:25:25,05,09,1, 11.8,1,1, 2.302, 10562.784, 176.608, 52593.558 20/02/25,12:25:25,06,09,1, 11.8,1,1, 2.302, 10560.774, 176.463, 52594.941 20/02/25,12:25:25,07,09,1, 11.8,1,1, 2.302, 10563.697, 177.492, 52597.445 20/02/25,12:25:25,08,09,1, 11.8,1,1, 2.302, 10561.243, 176.308, 52592.320 20/02/25,12:25:25,09,09,1, 11.8,1,1, 2.302, 10561.755, 177.172, 52597.332 20/02/25,12:25:25,10,09,1, 11.8,1,1, 2.302, 10563.825, 177.314, 52595.941 20/02/25,12:25:25,11,09,1, 11.8,1,1, 2.302, 10560.912, 176.353, 52593.432 20/02/25,12:25:25,12,09,1, 11.8,1,1, 2.302, 10563.298, 177.474, 52598.479 20/02/25,12:25:25,13,09,1, 11.8,1,1, 2.302, 10562.768, 176.636, 52593.507 20/02/25,12:25:25,14,09,1, 11.8,1,1, 2.302, 10560.748, 176.537, 52595.047 20/02/25,12:25:25,15,09,1, 11.8,1,1, 2.302, 10563.695, 177.469, 52597.443 20/02/25,12:25:25,16,09,1, 11.8,1,1, 2.302, 10561.230, 176.337, 52592.408 20/02/25,12:25:25,17,09,1, 11.8,1,1, 2.302, 10561.772, 177.179, 52597.384 20/02/25,12:25:25,18,09,1, 11.8,1,1, 2.302, 10563.828, 177.293, 52595.900 20/02/25,12:25:25,19,09,1, 11.8,1,1, 2.302, 10560.878, 176.328, 52593.471 20/02/25,12:25:26,00,09,1, 11.9,1,1, 2.301, 10560.873, 176.328, 52593.471 20/02/25,12:25:26,01,09,1, 11.9,1,1, 2.301, 10561.961, 177.227, 52597.629 20/02/25,12:25:26,02,09,1, 11.9,1,1, 2.301, 10563.714, 177.207, 52595.672 20/02/25,12:25:26,03,09,1, 11.9,1,1, 2.301, 10560.799, 176.345, 52593.683 20/02/25,12:25:26,04,09,1, 11.9,1,1, 2.301, 10563.339, 177.453, 52598.402 20/02/25,12:25:26,05,09,1, 11.9,1,1, 2.301, 10562.511, 176.575, 52593.292 20/02/25,12:25:26,06,09,1, 11.9,1,1, 2.301, 10560.747, 176.547, 52595.292 20/02/25,12:25:26,07,09,1, 11.9,1,1, 2.301, 10563.625, 177.470, 52597.200 20/02/25,12:25:26,08,09,1, 11.9,1,1, 2.301, 10561.151, 176.333, 52592.468 20/02/25,12:25:26,09,09,1, 11.9,1,1, 2.301, 10561.983, 177.190, 52597.630 20/02/25,12:25:26,10,09,1, 11.9,1,1, 2.301, 10563.733, 177.209, 52595.673 20/02/25,12:25:26,11,09,1, 11.9,1,1, 2.301, 10560.823, 176.337, 52593.641 20/02/25,12:25:26,12,09,1, 11.9,1,1, 2.301, 10563.413, 177.425, 52598.472 20/02/25,12:25:26,13,09,1, 11.9,1,1, 2.301, 10562.484, 176.562, 52593.210 20/02/25,12:25:26,14,09,1, 11.9,1,1, 2.301, 10560.793, 176.586, 52595.243 20/02/25,12:25:26,15,09,1, 11.9,1,1, 2.301, 10563.639, 177.464, 52597.251 20/02/25,12:25:26,16,09,1, 11.9,1,1, 2.301, 10561.076, 176.347, 52592.464 20/02/25,12:25:26,17,09,1, 11.9,1,1, 2.301, 10561.991, 177.240, 52597.692 20/02/25,12:25:26,18,09,1, 11.9,1,1, 2.301, 10563.724, 177.217, 52595.640 20/02/25,12:25:26,19,09,1, 11.9,1,1, 2.301, 10560.867, 176.354, 52593.690 20/02/25,12:25:27,00,07,1, 11.8,1,1, 2.298, 10560.864, 176.354, 52593.690 20/02/25,12:25:27,01,07,1, 11.8,1,1, 2.298, 10561.661, 177.419, 52597.780 20/02/25,12:25:27,02,07,1, 11.8,1,1, 2.298, 10564.250, 177.296, 52596.268 20/02/25,12:25:27,03,07,1, 11.8,1,1, 2.298, 10560.480, 176.242, 52592.827 20/02/25,12:25:27,04,07,1, 11.8,1,1, 2.298, 10563.299, 177.591, 52599.081 20/02/25,12:25:27,05,07,1, 11.8,1,1, 2.298, 10562.804, 176.531, 52593.162 20/02/25,12:25:27,06,07,1, 11.8,1,1, 2.298, 10560.258, 176.581, 52594.718 20/02/25,12:25:27,07,07,1, 11.8,1,1, 2.298, 10564.004, 177.641, 52598.225 20/02/25,12:25:27,08,07,1, 11.8,1,1, 2.298, 10561.132, 176.259, 52591.920 20/02/25,12:25:27,09,07,1, 11.8,1,1, 2.298, 10561.672, 177.334, 52597.873 20/02/25,12:25:27,10,07,1, 11.8,1,1, 2.298, 10564.258, 177.331, 52596.261 20/02/25,12:25:27,11,07,1, 11.8,1,1, 2.298, 10560.507, 176.264, 52592.834 20/02/25,12:25:27,12,07,1, 11.8,1,1, 2.298, 10563.363, 177.703, 52599.084 20/02/25,12:25:27,13,07,1, 11.8,1,1, 2.298, 10562.725, 176.512, 52593.106 20/02/25,12:25:27,14,07,1, 11.8,1,1, 2.298, 10560.223, 176.583, 52594.781 20/02/25,12:25:27,15,07,1, 11.8,1,1, 2.298, 10563.989, 177.646, 52598.165 20/02/25,12:25:27,16,07,1, 11.8,1,1, 2.298, 10561.181, 176.277, 52591.882 20/02/25,12:25:27,17,07,1, 11.8,1,1, 2.298, 10561.756, 177.376, 52597.843 20/02/25,12:25:27,18,07,1, 11.8,1,1, 2.298, 10564.225, 177.293, 52596.164 20/02/25,12:25:27,19,07,1, 11.8,1,1, 2.298, 10560.531, 176.213, 52592.826 20/02/25,12:25:28,00,09,1, 11.9,1,1, 2.298, 10560.530, 176.213, 52592.826 20/02/25,12:25:28,01,09,1, 11.9,1,1, 2.298, 10561.876, 177.408, 52598.057 20/02/25,12:25:28,02,09,1, 11.9,1,1, 2.298, 10564.104, 177.224, 52595.852 20/02/25,12:25:28,03,09,1, 11.9,1,1, 2.298, 10560.449, 176.255, 52592.959 20/02/25,12:25:28,04,09,1, 11.9,1,1, 2.298, 10563.390, 177.641, 52598.959 20/02/25,12:25:28,05,09,1, 11.9,1,1, 2.298, 10562.468, 176.516, 52592.895 20/02/25,12:25:28,06,09,1, 11.9,1,1, 2.298, 10560.315, 176.656, 52595.095 20/02/25,12:25:28,07,09,1, 11.9,1,1, 2.298, 10564.012, 177.684, 52597.952 20/02/25,12:25:28,08,09,1, 11.9,1,1, 2.298, 10561.044, 176.295, 52592.046 20/02/25,12:25:28,09,09,1, 11.9,1,1, 2.298, 10561.883, 177.406, 52598.037 20/02/25,12:25:28,10,09,1, 11.9,1,1, 2.298, 10564.114, 177.217, 52595.872 20/02/25,12:25:28,11,09,1, 11.9,1,1, 2.298, 10560.399, 176.230, 52592.985 20/02/25,12:25:28,12,09,1, 11.9,1,1, 2.298, 10563.408, 177.731, 52599.028 20/02/25,12:25:28,13,09,1, 11.9,1,1, 2.298, 10562.323, 176.476, 52592.609 20/02/25,12:25:28,14,09,1, 11.9,1,1, 2.298, 10560.747, 176.689, 52594.776 20/02/25,12:25:28,15,09,1, 11.9,1,1, 2.298, 10563.106, 177.520, 52596.384 20/02/25,12:25:28,16,09,1, 11.9,1,1, 2.298, 10561.997, 176.615, 52593.994 20/02/25,12:25:28,17,09,1, 11.9,1,1, 2.298, 10561.742, 177.329, 52597.462 20/02/25,12:25:28,18,09,1, 11.9,1,1, 2.298, 10563.437, 177.280, 52595.513 20/02/25,12:25:28,19,09,1, 11.9,1,1, 2.298, 10561.690, 176.373, 52593.948 20/02/25,12:25:29,00,09,1, 11.9,1,1, 2.304, 10561.690, 176.373, 52593.948 20/02/25,12:25:29,01,09,1, 11.9,1,1, 2.304, 10561.960, 177.281, 52596.476 20/02/25,12:25:29,02,09,1, 11.9,1,1, 2.304, 10563.319, 177.332, 52596.185 20/02/25,12:25:29,03,09,1, 11.9,1,1, 2.304, 10561.492, 176.402, 52594.087 20/02/25,12:25:29,04,09,1, 11.9,1,1, 2.304, 10562.559, 177.445, 52596.897 20/02/25,12:25:29,05,09,1, 11.9,1,1, 2.304, 10562.447, 176.781, 52594.450 20/02/25,12:25:29,06,09,1, 11.9,1,1, 2.304, 10561.111, 176.726, 52594.712 20/02/25,12:25:29,07,09,1, 11.9,1,1, 2.304, 10562.920, 177.602, 52596.855 20/02/25,12:25:29,08,09,1, 11.9,1,1, 2.304, 10561.828, 176.620, 52594.019 20/02/25,12:25:29,09,09,1, 11.9,1,1, 2.304, 10561.954, 177.230, 52596.404 20/02/25,12:25:29,10,09,1, 11.9,1,1, 2.304, 10563.263, 177.331, 52596.155 20/02/25,12:25:29,11,09,1, 11.9,1,1, 2.304, 10561.534, 176.413, 52594.060 20/02/25,12:25:29,12,09,1, 11.9,1,1, 2.304, 10562.518, 177.429, 52596.869 20/02/25,12:25:29,13,09,1, 11.9,1,1, 2.304, 10562.378, 176.782, 52594.418 20/02/25,12:25:29,14,09,1, 11.9,1,1, 2.304, 10561.060, 176.719, 52594.747 20/02/25,12:25:29,15,09,1, 11.9,1,1, 2.304, 10562.914, 177.593, 52596.876 20/02/25,12:25:29,16,09,1, 11.9,1,1, 2.304, 10561.919, 176.635, 52593.981 20/02/25,12:25:29,17,09,1, 11.9,1,1, 2.304, 10561.979, 177.282, 52596.437 20/02/25,12:25:29,18,09,1, 11.9,1,1, 2.304, 10563.291, 177.299, 52596.090 20/02/25,12:25:29,19,09,1, 11.9,1,1, 2.304, 10561.461, 176.362, 52593.996 20/02/25,12:25:30,00,09,1, 11.8,1,1, 2.299, 10561.457, 176.362, 52593.996 20/02/25,12:25:30,01,09,1, 11.8,1,1, 2.299, 10562.043, 177.309, 52596.552 20/02/25,12:25:30,02,09,1, 11.8,1,1, 2.299, 10563.264, 177.297, 52596.003 20/02/25,12:25:30,03,09,1, 11.8,1,1, 2.299, 10561.390, 176.421, 52594.090 20/02/25,12:25:30,04,09,1, 11.8,1,1, 2.299, 10562.563, 177.471, 52596.902 20/02/25,12:25:30,05,09,1, 11.8,1,1, 2.299, 10562.336, 176.758, 52594.433 20/02/25,12:25:30,06,09,1, 11.8,1,1, 2.299, 10561.143, 176.834, 52594.904 20/02/25,12:25:30,07,09,1, 11.8,1,1, 2.299, 10562.993, 177.702, 52596.962 20/02/25,12:25:30,08,09,1, 11.8,1,1, 2.299, 10561.896, 176.650, 52594.004 20/02/25,12:25:30,09,09,1, 11.8,1,1, 2.299, 10562.059, 177.370, 52596.639 20/02/25,12:25:30,10,09,1, 11.8,1,1, 2.299, 10563.295, 177.301, 52595.944 20/02/25,12:25:30,11,09,1, 11.8,1,1, 2.299, 10561.407, 176.440, 52594.078 20/02/25,12:25:30,12,09,1, 11.8,1,1, 2.299, 10562.548, 177.515, 52596.949 20/02/25,12:25:30,13,09,1, 11.8,1,1, 2.299, 10562.374, 176.802, 52594.393 20/02/25,12:25:30,14,09,1, 11.8,1,1, 2.299, 10561.057, 176.798, 52594.876 20/02/25,12:25:30,15,09,1, 11.8,1,1, 2.299, 10563.048, 177.697, 52596.995 20/02/25,12:25:30,16,09,1, 11.8,1,1, 2.299, 10561.852, 176.589, 52594.049 20/02/25,12:25:30,17,09,1, 11.8,1,1, 2.299, 10562.090, 177.343, 52596.700 20/02/25,12:25:30,18,09,1, 11.8,1,1, 2.299, 10563.246, 177.283, 52596.020 20/02/25,12:25:30,19,09,1, 11.8,1,1, 2.299, 10561.389, 176.439, 52594.014 20/02/25,12:25:31,00,09,1, 11.8,1,1, 2.300, 10561.382, 176.439, 52594.014 20/02/25,12:25:31,01,09,1, 11.8,1,1, 2.300, 10562.185, 177.299, 52596.792 20/02/25,12:25:31,02,09,1, 11.8,1,1, 2.300, 10563.257, 177.171, 52595.843 20/02/25,12:25:31,03,09,1, 11.8,1,1, 2.300, 10561.346, 176.429, 52594.083 20/02/25,12:25:31,04,09,1, 11.8,1,1, 2.300, 10562.527, 177.525, 52596.944 20/02/25,12:25:31,05,09,1, 11.8,1,1, 2.300, 10562.194, 176.719, 52594.227 20/02/25,12:25:31,06,09,1, 11.8,1,1, 2.300, 10561.216, 176.866, 52595.129 20/02/25,12:25:31,07,09,1, 11.8,1,1, 2.300, 10563.112, 177.649, 52596.934 20/02/25,12:25:31,08,09,1, 11.8,1,1, 2.300, 10561.824, 176.517, 52594.046 20/02/25,12:25:31,09,09,1, 11.8,1,1, 2.300, 10562.191, 177.327, 52596.735 20/02/25,12:25:31,10,09,1, 11.8,1,1, 2.300, 10563.187, 177.180, 52595.801 20/02/25,12:25:31,11,09,1, 11.8,1,1, 2.300, 10561.312, 176.415, 52594.041 20/02/25,12:25:31,12,09,1, 11.8,1,1, 2.300, 10562.581, 177.552, 52596.965 20/02/25,12:25:31,13,09,1, 11.8,1,1, 2.300, 10562.244, 176.689, 52594.207 20/02/25,12:25:31,14,09,1, 11.8,1,1, 2.300, 10561.222, 176.910, 52595.169 20/02/25,12:25:31,15,09,1, 11.8,1,1, 2.300, 10563.116, 177.635, 52596.875 20/02/25,12:25:31,16,09,1, 11.8,1,1, 2.300, 10561.820, 176.534, 52593.998 20/02/25,12:25:31,17,09,1, 11.8,1,1, 2.300, 10562.195, 177.377, 52596.791 20/02/25,12:25:31,18,09,1, 11.8,1,1, 2.300, 10563.199, 177.195, 52595.772 20/02/25,12:25:31,19,09,1, 11.8,1,1, 2.300, 10561.323, 176.485, 52594.091 20/02/25,12:25:32,00,09,1, 11.9,1,1, 2.301, 10561.315, 176.485, 52594.091 20/02/25,12:25:32,01,09,1, 11.9,1,1, 2.301, 10562.233, 177.363, 52596.836 20/02/25,12:25:32,02,09,1, 11.9,1,1, 2.301, 10563.059, 177.107, 52595.512 20/02/25,12:25:32,03,09,1, 11.9,1,1, 2.301, 10561.225, 176.434, 52594.084 20/02/25,12:25:32,04,09,1, 11.9,1,1, 2.301, 10562.541, 177.532, 52596.892 20/02/25,12:25:32,05,09,1, 11.9,1,1, 2.301, 10562.126, 176.701, 52594.042 20/02/25,12:25:32,06,09,1, 11.9,1,1, 2.301, 10561.265, 176.948, 52595.383 20/02/25,12:25:32,07,09,1, 11.9,1,1, 2.301, 10563.140, 177.603, 52596.829 20/02/25,12:25:32,08,09,1, 11.9,1,1, 2.301, 10561.787, 176.535, 52593.983 20/02/25,12:25:32,09,09,1, 11.9,1,1, 2.301, 10562.284, 177.435, 52596.830 20/02/25,12:25:32,10,09,1, 11.9,1,1, 2.301, 10563.066, 177.101, 52595.571 20/02/25,12:25:32,11,09,1, 11.9,1,1, 2.301, 10561.170, 176.425, 52594.034 20/02/25,12:25:32,12,09,1, 11.9,1,1, 2.301, 10562.570, 177.545, 52596.925 20/02/25,12:25:32,13,09,1, 11.9,1,1, 2.301, 10562.101, 176.656, 52593.997 20/02/25,12:25:32,14,09,1, 11.9,1,1, 2.301, 10561.232, 177.026, 52595.343 20/02/25,12:25:32,15,09,1, 11.9,1,1, 2.301, 10563.156, 177.616, 52596.766 20/02/25,12:25:32,16,09,1, 11.9,1,1, 2.301, 10561.749, 176.516, 52593.956 20/02/25,12:25:32,17,09,1, 11.9,1,1, 2.301, 10562.293, 177.377, 52596.856 20/02/25,12:25:32,18,09,1, 11.9,1,1, 2.301, 10563.053, 177.079, 52595.488 20/02/25,12:25:32,19,09,1, 11.9,1,1, 2.301, 10561.190, 176.439, 52594.038 20/02/25,12:25:33,00,09,1, 11.9,1,1, 2.298, 10561.190, 176.439, 52594.038 20/02/25,12:25:33,01,09,1, 11.9,1,1, 2.298, 10562.295, 177.408, 52596.884 20/02/25,12:25:33,02,09,1, 11.9,1,1, 2.298, 10562.984, 177.057, 52595.335 20/02/25,12:25:33,03,09,1, 11.9,1,1, 2.298, 10561.155, 176.469, 52594.172 20/02/25,12:25:33,04,09,1, 11.9,1,1, 2.298, 10562.580, 177.570, 52596.864 20/02/25,12:25:33,05,09,1, 11.9,1,1, 2.298, 10562.078, 176.761, 52594.134 20/02/25,12:25:33,06,09,1, 11.9,1,1, 2.298, 10561.392, 177.133, 52595.591 20/02/25,12:25:33,07,09,1, 11.9,1,1, 2.298, 10563.190, 177.660, 52596.778 20/02/25,12:25:33,08,09,1, 11.9,1,1, 2.298, 10561.735, 176.539, 52594.035 20/02/25,12:25:33,09,09,1, 11.9,1,1, 2.298, 10562.255, 177.423, 52596.845 20/02/25,12:25:33,10,09,1, 11.9,1,1, 2.298, 10562.944, 177.101, 52595.354 20/02/25,12:25:33,11,09,1, 11.9,1,1, 2.298, 10561.134, 176.530, 52594.272 20/02/25,12:25:33,12,09,1, 11.9,1,1, 2.298, 10562.546, 177.574, 52596.886 20/02/25,12:25:33,13,09,1, 11.9,1,1, 2.298, 10562.054, 176.709, 52594.129 20/02/25,12:25:33,14,09,1, 11.9,1,1, 2.298, 10561.394, 177.072, 52595.563 20/02/25,12:25:33,15,09,1, 11.9,1,1, 2.298, 10563.216, 177.606, 52596.733 20/02/25,12:25:33,16,09,1, 11.9,1,1, 2.298, 10561.751, 176.568, 52594.126 20/02/25,12:25:33,17,09,1, 11.9,1,1, 2.298, 10562.329, 177.360, 52596.863 20/02/25,12:25:33,18,09,1, 11.9,1,1, 2.298, 10562.932, 177.044, 52595.310 20/02/25,12:25:33,19,09,1, 11.9,1,1, 2.298, 10561.174, 176.480, 52594.195 20/02/25,12:25:34,00,09,1, 11.9,1,1, 2.300, 10561.173, 176.480, 52594.195 20/02/25,12:25:34,01,09,1, 11.9,1,1, 2.300, 10562.354, 177.402, 52596.859 20/02/25,12:25:34,02,09,1, 11.9,1,1, 2.300, 10562.807, 176.969, 52595.171 20/02/25,12:25:34,03,09,1, 11.9,1,1, 2.300, 10561.025, 176.484, 52594.220 20/02/25,12:25:34,04,09,1, 11.9,1,1, 2.300, 10562.567, 177.546, 52596.834 20/02/25,12:25:34,05,09,1, 11.9,1,1, 2.300, 10561.902, 176.632, 52594.006 20/02/25,12:25:34,06,09,1, 11.9,1,1, 2.300, 10561.434, 177.052, 52595.697 20/02/25,12:25:34,07,09,1, 11.9,1,1, 2.300, 10563.176, 177.523, 52596.649 20/02/25,12:25:34,08,09,1, 11.9,1,1, 2.300, 10561.701, 176.557, 52594.131 20/02/25,12:25:34,09,09,1, 11.9,1,1, 2.300, 10562.313, 177.384, 52596.903 20/02/25,12:25:34,10,09,1, 11.9,1,1, 2.300, 10562.810, 176.950, 52595.133 20/02/25,12:25:34,11,09,1, 11.9,1,1, 2.300, 10561.073, 176.507, 52594.268 20/02/25,12:25:34,12,09,1, 11.9,1,1, 2.300, 10562.566, 177.524, 52596.780 20/02/25,12:25:34,13,09,1, 11.9,1,1, 2.300, 10561.947, 176.677, 52594.065 20/02/25,12:25:34,14,09,1, 11.9,1,1, 2.300, 10561.453, 177.056, 52595.786 20/02/25,12:25:34,15,09,1, 11.9,1,1, 2.300, 10563.151, 177.540, 52596.623 20/02/25,12:25:34,16,09,1, 11.9,1,1, 2.300, 10561.688, 176.502, 52594.095 20/02/25,12:25:34,17,09,1, 11.9,1,1, 2.300, 10562.296, 177.379, 52596.786 20/02/25,12:25:34,18,09,1, 11.9,1,1, 2.300, 10562.806, 176.989, 52595.144 20/02/25,12:25:34,19,09,1, 11.9,1,1, 2.300, 10561.075, 176.478, 52594.246 20/02/25,12:25:35,00,09,1, 11.9,1,1, 2.298, 10561.073, 176.478, 52594.246 20/02/25,12:25:35,01,09,1, 11.9,1,1, 2.298, 10562.308, 177.411, 52596.946 20/02/25,12:25:35,02,09,1, 11.9,1,1, 2.298, 10562.660, 176.894, 52595.030 20/02/25,12:25:35,03,09,1, 11.9,1,1, 2.298, 10560.970, 176.523, 52594.344 20/02/25,12:25:35,04,09,1, 11.9,1,1, 2.298, 10562.829, 177.696, 52597.730 20/02/25,12:25:35,05,09,1, 11.9,1,1, 2.298, 10561.560, 176.539, 52593.249 20/02/25,12:25:35,06,09,1, 11.9,1,1, 2.298, 10561.445, 177.212, 52596.487 20/02/25,12:25:35,07,09,1, 11.9,1,1, 2.298, 10563.560, 177.458, 52596.598 20/02/25,12:25:35,08,09,1, 11.9,1,1, 2.298, 10561.138, 176.382, 52593.548 20/02/25,12:25:35,09,09,1, 11.9,1,1, 2.298, 10562.577, 177.479, 52597.723 20/02/25,12:25:35,10,09,1, 11.9,1,1, 2.298, 10562.685, 176.749, 52594.379 20/02/25,12:25:35,11,09,1, 11.9,1,1, 2.298, 10560.637, 176.540, 52594.406 20/02/25,12:25:35,12,09,1, 11.9,1,1, 2.298, 10563.064, 177.695, 52597.408 20/02/25,12:25:35,13,09,1, 11.9,1,1, 2.298, 10561.593, 176.550, 52593.133 20/02/25,12:25:35,14,09,1, 11.9,1,1, 2.298, 10561.479, 177.252, 52596.589 20/02/25,12:25:35,15,09,1, 11.9,1,1, 2.298, 10563.604, 177.441, 52596.473 20/02/25,12:25:35,16,09,1, 11.9,1,1, 2.298, 10561.078, 176.365, 52593.525 20/02/25,12:25:35,17,09,1, 11.9,1,1, 2.298, 10562.633, 177.491, 52597.734 20/02/25,12:25:35,18,09,1, 11.9,1,1, 2.298, 10562.720, 176.726, 52594.242 20/02/25,12:25:35,19,09,1, 11.9,1,1, 2.298, 10560.609, 176.537, 52594.332 20/02/25,12:25:36,00,09,1, 11.9,1,1, 2.301, 10560.606, 176.537, 52594.332 20/02/25,12:25:36,01,09,1, 11.9,1,1, 2.301, 10562.284, 177.508, 52597.558 20/02/25,12:25:36,02,09,1, 11.9,1,1, 2.301, 10562.882, 176.825, 52594.780 20/02/25,12:25:36,03,09,1, 11.9,1,1, 2.301, 10560.552, 176.536, 52593.989 20/02/25,12:25:36,04,09,1, 11.9,1,1, 2.301, 10562.877, 177.705, 52597.607 20/02/25,12:25:36,05,09,1, 11.9,1,1, 2.301, 10561.868, 176.533, 52593.393 20/02/25,12:25:36,06,09,1, 11.9,1,1, 2.301, 10561.211, 177.205, 52596.120 20/02/25,12:25:36,07,09,1, 11.9,1,1, 2.301, 10563.655, 177.608, 52597.101 20/02/25,12:25:36,08,09,1, 11.9,1,1, 2.301, 10561.221, 176.361, 52593.212 20/02/25,12:25:36,09,09,1, 11.9,1,1, 2.301, 10562.301, 177.497, 52597.544 20/02/25,12:25:36,10,09,1, 11.9,1,1, 2.301, 10562.911, 176.874, 52594.779 20/02/25,12:25:36,11,09,1, 11.9,1,1, 2.301, 10560.530, 176.538, 52594.000 20/02/25,12:25:36,12,09,1, 11.9,1,1, 2.301, 10562.921, 177.709, 52597.665 20/02/25,12:25:36,13,09,1, 11.9,1,1, 2.301, 10561.856, 176.577, 52593.356 20/02/25,12:25:36,14,09,1, 11.9,1,1, 2.301, 10561.240, 177.206, 52596.180 20/02/25,12:25:36,15,09,1, 11.9,1,1, 2.301, 10563.614, 177.484, 52596.988 20/02/25,12:25:36,16,09,1, 11.9,1,1, 2.301, 10561.236, 176.353, 52593.369 20/02/25,12:25:36,17,09,1, 11.9,1,1, 2.301, 10562.318, 177.571, 52597.614 20/02/25,12:25:36,18,09,1, 11.9,1,1, 2.301, 10562.887, 176.916, 52594.754 20/02/25,12:25:36,19,09,1, 11.9,1,1, 2.301, 10560.510, 176.551, 52593.957 20/02/25,12:25:37,00,09,1, 11.9,1,1, 2.296, 10560.505, 176.551, 52593.957 20/02/25,12:25:37,01,09,1, 11.9,1,1, 2.296, 10562.755, 177.586, 52598.581 20/02/25,12:25:37,02,09,1, 11.9,1,1, 2.296, 10562.697, 176.651, 52593.645 20/02/25,12:25:37,03,09,1, 11.9,1,1, 2.296, 10560.080, 176.585, 52594.295 20/02/25,12:25:37,04,09,1, 11.9,1,1, 2.296, 10563.507, 177.732, 52598.109 20/02/25,12:25:37,05,09,1, 11.9,1,1, 2.296, 10561.279, 176.342, 52592.310 20/02/25,12:25:37,06,09,1, 11.9,1,1, 2.296, 10561.343, 177.340, 52597.233 20/02/25,12:25:37,07,09,1, 11.9,1,1, 2.296, 10563.962, 177.376, 52596.646 20/02/25,12:25:37,08,09,1, 11.9,1,1, 2.296, 10560.541, 176.223, 52592.785 20/02/25,12:25:37,09,09,1, 11.9,1,1, 2.296, 10562.739, 177.609, 52598.567 20/02/25,12:25:37,10,09,1, 11.9,1,1, 2.296, 10562.718, 176.591, 52593.674 20/02/25,12:25:37,11,09,1, 11.9,1,1, 2.296, 10560.092, 176.587, 52594.326 20/02/25,12:25:37,12,09,1, 11.9,1,1, 2.296, 10563.499, 177.731, 52598.173 20/02/25,12:25:37,13,09,1, 11.9,1,1, 2.296, 10561.339, 176.341, 52592.396 20/02/25,12:25:37,14,09,1, 11.9,1,1, 2.296, 10561.407, 177.316, 52597.268 20/02/25,12:25:37,15,09,1, 11.9,1,1, 2.296, 10563.934, 177.414, 52596.548 20/02/25,12:25:37,16,09,1, 11.9,1,1, 2.296, 10560.555, 176.230, 52592.722 20/02/25,12:25:37,17,09,1, 11.9,1,1, 2.296, 10562.760, 177.613, 52598.558 20/02/25,12:25:37,18,09,1, 11.9,1,1, 2.296, 10562.671, 176.607, 52593.606 20/02/25,12:25:37,19,09,1, 11.9,1,1, 2.296, 10560.101, 176.547, 52594.340 20/02/25,12:25:38,00,09,1, 11.8,1,1, 2.299, 10560.097, 176.547, 52594.340 20/02/25,12:25:38,01,09,1, 11.8,1,1, 2.299, 10562.760, 177.650, 52598.587 20/02/25,12:25:38,02,09,1, 11.8,1,1, 2.299, 10562.580, 176.585, 52593.546 20/02/25,12:25:38,03,09,1, 11.8,1,1, 2.299, 10560.080, 176.587, 52594.480 20/02/25,12:25:38,04,09,1, 11.8,1,1, 2.299, 10563.498, 177.674, 52598.099 20/02/25,12:25:38,05,09,1, 11.8,1,1, 2.299, 10561.241, 176.317, 52592.352 20/02/25,12:25:38,06,09,1, 11.8,1,1, 2.299, 10561.470, 177.348, 52597.363 20/02/25,12:25:38,07,09,1, 11.8,1,1, 2.299, 10563.886, 177.316, 52596.431 20/02/25,12:25:38,08,09,1, 11.8,1,1, 2.299, 10560.430, 176.229, 52592.867 20/02/25,12:25:38,09,09,1, 11.8,1,1, 2.299, 10562.752, 177.600, 52598.522 20/02/25,12:25:38,10,09,1, 11.8,1,1, 2.299, 10562.533, 176.555, 52593.517 20/02/25,12:25:38,11,09,1, 11.8,1,1, 2.299, 10560.099, 176.596, 52594.541 20/02/25,12:25:38,12,09,1, 11.8,1,1, 2.299, 10563.489, 177.702, 52598.051 20/02/25,12:25:38,13,09,1, 11.8,1,1, 2.299, 10561.209, 176.295, 52592.399 20/02/25,12:25:38,14,09,1, 11.8,1,1, 2.299, 10561.448, 177.339, 52597.372 20/02/25,12:25:38,15,09,1, 11.8,1,1, 2.299, 10563.826, 177.254, 52596.371 20/02/25,12:25:38,16,09,1, 11.8,1,1, 2.299, 10560.442, 176.222, 52592.858 20/02/25,12:25:38,17,09,1, 11.8,1,1, 2.299, 10562.746, 177.586, 52598.515 20/02/25,12:25:38,18,09,1, 11.8,1,1, 2.299, 10562.498, 176.533, 52593.425 20/02/25,12:25:38,19,09,1, 11.8,1,1, 2.299, 10560.087, 176.593, 52594.483 20/02/25,12:25:39,00,09,1, 11.9,1,1, 2.304, 10560.080, 176.593, 52594.483 20/02/25,12:25:39,01,09,1, 11.9,1,1, 2.304, 10563.064, 177.634, 52598.600 20/02/25,12:25:39,02,09,1, 11.9,1,1, 2.304, 10562.097, 176.502, 52592.868 20/02/25,12:25:39,03,09,1, 11.9,1,1, 2.304, 10560.161, 176.745, 52595.307 20/02/25,12:25:39,04,09,1, 11.9,1,1, 2.304, 10563.585, 177.712, 52597.709 20/02/25,12:25:39,05,09,1, 11.9,1,1, 2.304, 10560.844, 176.387, 52592.358 20/02/25,12:25:39,06,09,1, 11.9,1,1, 2.304, 10561.856, 177.476, 52597.954 20/02/25,12:25:39,07,09,1, 11.9,1,1, 2.304, 10563.638, 177.239, 52595.715 20/02/25,12:25:39,08,09,1, 11.9,1,1, 2.304, 10560.261, 176.326, 52593.209 20/02/25,12:25:39,09,09,1, 11.9,1,1, 2.304, 10563.005, 177.645, 52598.594 20/02/25,12:25:39,10,09,1, 11.9,1,1, 2.304, 10562.058, 176.476, 52592.927 20/02/25,12:25:39,11,09,1, 11.9,1,1, 2.304, 10560.223, 176.744, 52595.243 20/02/25,12:25:39,12,09,1, 11.9,1,1, 2.304, 10563.604, 177.697, 52597.701 20/02/25,12:25:39,13,09,1, 11.9,1,1, 2.304, 10560.847, 176.353, 52592.219 20/02/25,12:25:39,14,09,1, 11.9,1,1, 2.304, 10561.825, 177.515, 52597.981 20/02/25,12:25:39,15,09,1, 11.9,1,1, 2.304, 10563.635, 177.235, 52595.626 20/02/25,12:25:39,16,09,1, 11.9,1,1, 2.304, 10560.270, 176.247, 52593.245 20/02/25,12:25:39,17,09,1, 11.9,1,1, 2.304, 10563.043, 177.630, 52598.621 20/02/25,12:25:39,18,09,1, 11.9,1,1, 2.304, 10562.058, 176.536, 52592.900 20/02/25,12:25:39,19,09,1, 11.9,1,1, 2.304, 10560.253, 176.758, 52595.247 20/02/25,12:25:40,00,09,1, 11.9,1,1, 2.300, 10560.247, 176.758, 52595.247 20/02/25,12:25:40,01,09,1, 11.9,1,1, 2.300, 10562.985, 177.606, 52598.580 20/02/25,12:25:40,02,09,1, 11.9,1,1, 2.300, 10561.953, 176.492, 52592.782 20/02/25,12:25:40,03,09,1, 11.9,1,1, 2.300, 10560.215, 176.746, 52595.250 20/02/25,12:25:40,04,09,1, 11.9,1,1, 2.300, 10563.551, 177.604, 52597.487 20/02/25,12:25:40,05,09,1, 11.9,1,1, 2.300, 10560.708, 176.254, 52592.138 20/02/25,12:25:40,06,09,1, 11.9,1,1, 2.300, 10561.778, 177.421, 52597.945 20/02/25,12:25:40,07,09,1, 11.9,1,1, 2.300, 10563.549, 177.156, 52595.446 20/02/25,12:25:40,08,09,1, 11.9,1,1, 2.300, 10560.175, 176.229, 52593.158 20/02/25,12:25:40,09,09,1, 11.9,1,1, 2.300, 10563.009, 177.613, 52598.531 20/02/25,12:25:40,10,09,1, 11.9,1,1, 2.300, 10561.943, 176.439, 52592.690 20/02/25,12:25:40,11,09,1, 11.9,1,1, 2.300, 10560.174, 176.752, 52595.281 20/02/25,12:25:40,12,09,1, 11.9,1,1, 2.300, 10563.538, 177.603, 52597.485 20/02/25,12:25:40,13,09,1, 11.9,1,1, 2.300, 10560.680, 176.257, 52592.241 20/02/25,12:25:40,14,09,1, 11.9,1,1, 2.300, 10561.802, 177.440, 52598.004 20/02/25,12:25:40,15,09,1, 11.9,1,1, 2.300, 10563.551, 177.071, 52595.451 20/02/25,12:25:40,16,09,1, 11.9,1,1, 2.300, 10560.128, 176.215, 52593.186 20/02/25,12:25:40,17,09,1, 11.9,1,1, 2.300, 10563.018, 177.562, 52598.527 20/02/25,12:25:40,18,09,1, 11.9,1,1, 2.300, 10561.910, 176.449, 52592.720 20/02/25,12:25:40,19,09,1, 11.9,1,1, 2.300, 10560.181, 176.745, 52595.323 20/02/25,12:25:41,00,09,1, 11.9,1,1, 2.301, 10560.180, 176.745, 52595.323 20/02/25,12:25:41,01,09,1, 11.9,1,1, 2.301, 10563.016, 177.603, 52598.573 20/02/25,12:25:41,02,09,1, 11.9,1,1, 2.301, 10561.902, 176.466, 52592.725 20/02/25,12:25:41,03,09,1, 11.9,1,1, 2.301, 10560.188, 176.837, 52595.357 20/02/25,12:25:41,04,09,1, 11.9,1,1, 2.301, 10563.539, 177.635, 52597.518 20/02/25,12:25:41,05,09,1, 11.9,1,1, 2.301, 10560.663, 176.331, 52592.220 20/02/25,12:25:41,06,09,1, 11.9,1,1, 2.301, 10561.783, 177.469, 52598.065 20/02/25,12:25:41,07,09,1, 11.9,1,1, 2.301, 10563.498, 177.180, 52595.476 20/02/25,12:25:41,08,09,1, 11.9,1,1, 2.301, 10560.099, 176.283, 52593.237 20/02/25,12:25:41,09,09,1, 11.9,1,1, 2.301, 10562.984, 177.672, 52598.536 20/02/25,12:25:41,10,09,1, 11.9,1,1, 2.301, 10561.823, 176.489, 52592.733 20/02/25,12:25:41,11,09,1, 11.9,1,1, 2.301, 10560.194, 176.773, 52595.338 20/02/25,12:25:41,12,09,1, 11.9,1,1, 2.301, 10563.557, 177.644, 52597.534 20/02/25,12:25:41,13,09,1, 11.9,1,1, 2.301, 10560.712, 176.317, 52592.203 20/02/25,12:25:41,14,09,1, 11.9,1,1, 2.301, 10561.812, 177.471, 52598.027 20/02/25,12:25:41,15,09,1, 11.9,1,1, 2.301, 10563.514, 177.153, 52595.413 20/02/25,12:25:41,16,09,1, 11.9,1,1, 2.301, 10560.178, 176.278, 52593.246 20/02/25,12:25:41,17,09,1, 11.9,1,1, 2.301, 10563.008, 177.644, 52598.534 20/02/25,12:25:41,18,09,1, 11.9,1,1, 2.301, 10561.879, 176.566, 52592.759 20/02/25,12:25:41,19,09,1, 11.9,1,1, 2.301, 10560.185, 176.824, 52595.369 20/02/25,12:25:42,00,09,1, 11.9,1,1, 2.300, 10560.180, 176.824, 52595.369 20/02/25,12:25:42,01,09,1, 11.9,1,1, 2.300, 10562.945, 177.477, 52597.663 20/02/25,12:25:42,02,09,1, 11.9,1,1, 2.300, 10561.453, 176.530, 52592.847 20/02/25,12:25:42,03,09,1, 11.9,1,1, 2.300, 10560.691, 176.895, 52595.897 20/02/25,12:25:42,04,09,1, 11.9,1,1, 2.300, 10563.107, 177.512, 52596.380 20/02/25,12:25:42,05,09,1, 11.9,1,1, 2.300, 10560.698, 176.485, 52593.017 20/02/25,12:25:42,06,09,1, 11.9,1,1, 2.300, 10562.141, 177.423, 52597.831 20/02/25,12:25:42,07,09,1, 11.9,1,1, 2.300, 10562.942, 177.078, 52594.822 20/02/25,12:25:42,08,09,1, 11.9,1,1, 2.300, 10560.428, 176.415, 52594.201 20/02/25,12:25:42,09,09,1, 11.9,1,1, 2.300, 10563.001, 177.527, 52597.742 20/02/25,12:25:42,10,09,1, 11.9,1,1, 2.300, 10561.434, 176.553, 52592.814 20/02/25,12:25:42,11,09,1, 11.9,1,1, 2.300, 10560.704, 176.871, 52595.827 20/02/25,12:25:42,12,09,1, 11.9,1,1, 2.300, 10563.136, 177.552, 52596.590 20/02/25,12:25:42,13,09,1, 11.9,1,1, 2.300, 10560.572, 176.473, 52592.955 20/02/25,12:25:42,14,09,1, 11.9,1,1, 2.300, 10562.221, 177.407, 52597.849 20/02/25,12:25:42,15,09,1, 11.9,1,1, 2.300, 10562.910, 177.103, 52594.825 20/02/25,12:25:42,16,09,1, 11.9,1,1, 2.300, 10560.457, 176.466, 52594.243 20/02/25,12:25:42,17,09,1, 11.9,1,1, 2.300, 10562.952, 177.554, 52597.749 20/02/25,12:25:42,18,09,1, 11.9,1,1, 2.300, 10561.426, 176.532, 52592.838 20/02/25,12:25:42,19,09,1, 11.9,1,1, 2.300, 10560.733, 176.918, 52595.961 20/02/25,12:25:43,00,09,1, 11.8,1,1, 2.300, 10560.731, 176.918, 52595.961 20/02/25,12:25:43,01,09,1, 11.8,1,1, 2.300, 10562.604, 177.429, 52597.560 20/02/25,12:25:43,02,09,1, 11.8,1,1, 2.300, 10561.735, 176.633, 52593.380 20/02/25,12:25:43,03,09,1, 11.8,1,1, 2.300, 10560.490, 176.733, 52595.187 20/02/25,12:25:43,04,09,1, 11.8,1,1, 2.300, 10562.897, 177.585, 52596.803 20/02/25,12:25:43,05,09,1, 11.8,1,1, 2.300, 10560.893, 176.419, 52593.067 20/02/25,12:25:43,06,09,1, 11.8,1,1, 2.300, 10561.798, 177.361, 52597.245 20/02/25,12:25:43,07,09,1, 11.8,1,1, 2.300, 10563.006, 177.198, 52595.476 20/02/25,12:25:43,08,09,1, 11.8,1,1, 2.300, 10560.620, 176.418, 52593.870 20/02/25,12:25:43,09,09,1, 11.8,1,1, 2.300, 10562.605, 177.489, 52597.516 20/02/25,12:25:43,10,09,1, 11.8,1,1, 2.300, 10561.749, 176.577, 52593.390 20/02/25,12:25:43,11,09,1, 11.8,1,1, 2.300, 10560.457, 176.780, 52595.184 20/02/25,12:25:43,12,09,1, 11.8,1,1, 2.300, 10562.901, 177.584, 52596.740 20/02/25,12:25:43,13,09,1, 11.8,1,1, 2.300, 10560.881, 176.462, 52593.098 20/02/25,12:25:43,14,09,1, 11.8,1,1, 2.300, 10561.747, 177.312, 52597.182 20/02/25,12:25:43,15,09,1, 11.8,1,1, 2.300, 10563.004, 177.153, 52595.440 20/02/25,12:25:43,16,09,1, 11.8,1,1, 2.300, 10560.617, 176.382, 52593.905 20/02/25,12:25:43,17,09,1, 11.8,1,1, 2.300, 10562.612, 177.456, 52597.467 20/02/25,12:25:43,18,09,1, 11.8,1,1, 2.300, 10561.731, 176.566, 52593.401 20/02/25,12:25:43,19,09,1, 11.8,1,1, 2.300, 10560.570, 176.815, 52595.237 20/02/25,12:25:44,00,09,1, 11.9,1,1, 2.300, 10560.564, 176.815, 52595.237 20/02/25,12:25:44,01,09,1, 11.9,1,1, 2.300, 10562.503, 177.485, 52597.372 20/02/25,12:25:44,02,09,1, 11.9,1,1, 2.300, 10561.768, 176.716, 52593.518 20/02/25,12:25:44,03,09,1, 11.9,1,1, 2.300, 10560.522, 176.761, 52595.160 20/02/25,12:25:44,04,09,1, 11.9,1,1, 2.300, 10562.645, 177.450, 52595.164 20/02/25,12:25:44,05,09,1, 11.9,1,1, 2.300, 10560.809, 176.695, 52594.107 20/02/25,12:25:44,06,09,1, 11.9,1,1, 2.300, 10562.287, 177.315, 52597.104 20/02/25,12:25:44,07,09,1, 11.9,1,1, 2.300, 10562.240, 177.150, 52594.600 20/02/25,12:25:44,08,09,1, 11.9,1,1, 2.300, 10561.085, 176.594, 52595.338 20/02/25,12:25:44,09,09,1, 11.9,1,1, 2.300, 10562.643, 177.351, 52596.444 20/02/25,12:25:44,10,09,1, 11.9,1,1, 2.300, 10561.164, 176.708, 52593.602 20/02/25,12:25:44,11,09,1, 11.9,1,1, 2.300, 10561.220, 176.872, 52596.109 20/02/25,12:25:44,12,09,1, 11.9,1,1, 2.300, 10562.298, 177.433, 52595.316 20/02/25,12:25:44,13,09,1, 11.9,1,1, 2.300, 10560.749, 176.676, 52594.174 20/02/25,12:25:44,14,09,1, 11.9,1,1, 2.300, 10562.267, 177.348, 52597.145 20/02/25,12:25:44,15,09,1, 11.9,1,1, 2.300, 10562.189, 177.156, 52594.600 20/02/25,12:25:44,16,09,1, 11.9,1,1, 2.300, 10561.091, 176.650, 52595.347 20/02/25,12:25:44,17,09,1, 11.9,1,1, 2.300, 10562.652, 177.298, 52596.378 20/02/25,12:25:44,18,09,1, 11.9,1,1, 2.300, 10561.146, 176.710, 52593.570 20/02/25,12:25:44,19,09,1, 11.9,1,1, 2.300, 10561.213, 176.900, 52596.113 20/02/25,12:25:45,00,09,1, 11.9,1,1, 2.301, 10561.206, 176.900, 52596.113 20/02/25,12:25:45,01,09,1, 11.9,1,1, 2.301, 10562.291, 177.294, 52596.348 20/02/25,12:25:45,02,09,1, 11.9,1,1, 2.301, 10561.502, 176.855, 52594.119 20/02/25,12:25:45,03,09,1, 11.9,1,1, 2.301, 10561.315, 176.793, 52595.881 20/02/25,12:25:45,04,09,1, 11.9,1,1, 2.301, 10561.677, 177.360, 52595.174 20/02/25,12:25:45,05,09,1, 11.9,1,1, 2.301, 10561.299, 176.780, 52594.905 20/02/25,12:25:45,06,09,1, 11.9,1,1, 2.301, 10561.782, 177.115, 52595.792 20/02/25,12:25:45,07,09,1, 11.9,1,1, 2.301, 10561.938, 177.324, 52595.268 20/02/25,12:25:45,08,09,1, 11.9,1,1, 2.301, 10561.657, 176.690, 52595.380 20/02/25,12:25:45,09,09,1, 11.9,1,1, 2.301, 10562.062, 177.236, 52595.614 20/02/25,12:25:45,10,09,1, 11.9,1,1, 2.301, 10561.551, 176.969, 52594.721 20/02/25,12:25:45,11,09,1, 11.9,1,1, 2.301, 10561.376, 176.721, 52595.267 20/02/25,12:25:45,12,09,1, 11.9,1,1, 2.301, 10561.674, 177.400, 52595.123 20/02/25,12:25:45,13,09,1, 11.9,1,1, 2.301, 10561.345, 176.838, 52595.000 20/02/25,12:25:45,14,09,1, 11.9,1,1, 2.301, 10561.800, 177.065, 52595.754 20/02/25,12:25:45,15,09,1, 11.9,1,1, 2.301, 10561.963, 177.334, 52595.297 20/02/25,12:25:45,16,09,1, 11.9,1,1, 2.301, 10561.679, 176.655, 52595.384 20/02/25,12:25:45,17,09,1, 11.9,1,1, 2.301, 10562.004, 177.205, 52595.614 20/02/25,12:25:45,18,09,1, 11.9,1,1, 2.301, 10561.562, 176.952, 52594.772 20/02/25,12:25:45,19,09,1, 11.9,1,1, 2.301, 10561.389, 176.668, 52595.291 20/02/25,12:25:46,00,09,1, 11.8,1,1, 2.298, 10561.382, 176.668, 52595.291 20/02/25,12:25:46,01,09,1, 11.8,1,1, 2.298, 10562.051, 177.223, 52595.697 20/02/25,12:25:46,02,09,1, 11.8,1,1, 2.298, 10561.647, 176.963, 52594.808 20/02/25,12:25:46,03,09,1, 11.8,1,1, 2.298, 10561.315, 176.655, 52595.087 20/02/25,12:25:46,04,09,1, 11.8,1,1, 2.298, 10561.693, 177.397, 52595.136 20/02/25,12:25:46,05,09,1, 11.8,1,1, 2.298, 10561.260, 176.893, 52594.747 20/02/25,12:25:46,06,09,1, 11.8,1,1, 2.298, 10561.648, 177.076, 52595.643 20/02/25,12:25:46,07,09,1, 11.8,1,1, 2.298, 10561.953, 177.404, 52595.277 20/02/25,12:25:46,08,09,1, 11.8,1,1, 2.298, 10561.628, 176.700, 52595.389 20/02/25,12:25:46,09,09,1, 11.8,1,1, 2.298, 10562.059, 177.225, 52595.697 20/02/25,12:25:46,10,09,1, 11.8,1,1, 2.298, 10561.640, 177.025, 52594.775 20/02/25,12:25:46,11,09,1, 11.8,1,1, 2.298, 10561.313, 176.662, 52595.148 20/02/25,12:25:46,12,09,1, 11.8,1,1, 2.298, 10561.710, 177.382, 52595.081 20/02/25,12:25:46,13,09,1, 11.8,1,1, 2.298, 10561.237, 176.846, 52594.740 20/02/25,12:25:46,14,09,1, 11.8,1,1, 2.298, 10561.667, 177.073, 52595.622 20/02/25,12:25:46,15,09,1, 11.8,1,1, 2.298, 10561.908, 177.466, 52595.372 20/02/25,12:25:46,16,09,1, 11.8,1,1, 2.298, 10561.585, 176.715, 52595.336 20/02/25,12:25:46,17,09,1, 11.8,1,1, 2.298, 10562.047, 177.237, 52595.652 20/02/25,12:25:46,18,09,1, 11.8,1,1, 2.298, 10561.666, 177.048, 52594.827 20/02/25,12:25:46,19,09,1, 11.8,1,1, 2.298, 10561.341, 176.670, 52595.212 20/02/25,12:25:47,00,09,1, 11.9,1,1, 2.301, 10561.340, 176.670, 52595.212 20/02/25,12:25:47,01,09,1, 11.9,1,1, 2.301, 10562.389, 177.237, 52595.388 20/02/25,12:25:47,02,09,1, 11.9,1,1, 2.301, 10561.118, 177.090, 52594.474 20/02/25,12:25:47,03,09,1, 11.9,1,1, 2.301, 10561.935, 176.848, 52596.275 20/02/25,12:25:47,04,09,1, 11.9,1,1, 2.301, 10561.604, 177.259, 52594.134 20/02/25,12:25:47,05,09,1, 11.9,1,1, 2.301, 10560.893, 177.021, 52595.079 20/02/25,12:25:47,06,09,1, 11.9,1,1, 2.301, 10562.129, 177.161, 52596.012 20/02/25,12:25:47,07,09,1, 11.9,1,1, 2.301, 10561.339, 177.380, 52594.215 20/02/25,12:25:47,08,09,1, 11.9,1,1, 2.301, 10561.683, 177.036, 52596.368 20/02/25,12:25:47,09,09,1, 11.9,1,1, 2.301, 10562.460, 177.288, 52595.423 20/02/25,12:25:47,10,09,1, 11.9,1,1, 2.301, 10561.173, 177.197, 52594.453 20/02/25,12:25:47,11,09,1, 11.9,1,1, 2.301, 10562.005, 176.887, 52596.301 20/02/25,12:25:47,12,09,1, 11.9,1,1, 2.301, 10561.645, 177.227, 52594.134 20/02/25,12:25:47,13,09,1, 11.9,1,1, 2.301, 10560.899, 177.064, 52595.093 20/02/25,12:25:47,14,09,1, 11.9,1,1, 2.301, 10562.148, 177.124, 52596.020 20/02/25,12:25:47,15,09,1, 11.9,1,1, 2.301, 10561.371, 177.457, 52594.284 20/02/25,12:25:47,16,09,1, 11.9,1,1, 2.301, 10561.685, 177.053, 52596.255 20/02/25,12:25:47,17,09,1, 11.9,1,1, 2.301, 10562.457, 177.214, 52595.443 20/02/25,12:25:47,18,09,1, 11.9,1,1, 2.301, 10561.158, 177.139, 52594.539 20/02/25,12:25:47,19,09,1, 11.9,1,1, 2.301, 10561.933, 176.872, 52596.295 20/02/25,12:25:48,00,09,1, 11.9,1,1, 2.303, 10561.932, 176.872, 52596.295 20/02/25,12:25:48,01,09,1, 11.9,1,1, 2.303, 10562.499, 177.195, 52595.429 20/02/25,12:25:48,02,09,1, 11.9,1,1, 2.303, 10561.151, 177.163, 52594.280 20/02/25,12:25:48,03,09,1, 11.9,1,1, 2.303, 10562.064, 176.887, 52596.378 20/02/25,12:25:48,04,09,1, 11.9,1,1, 2.303, 10561.792, 177.160, 52594.132 20/02/25,12:25:48,05,09,1, 11.9,1,1, 2.303, 10560.834, 177.044, 52594.864 20/02/25,12:25:48,06,09,1, 11.9,1,1, 2.303, 10562.087, 177.038, 52595.950 20/02/25,12:25:48,07,09,1, 11.9,1,1, 2.303, 10561.212, 177.354, 52593.956 20/02/25,12:25:48,08,09,1, 11.9,1,1, 2.303, 10561.511, 177.033, 52596.210 20/02/25,12:25:48,09,09,1, 11.9,1,1, 2.303, 10562.395, 177.173, 52595.501 20/02/25,12:25:48,10,09,1, 11.9,1,1, 2.303, 10561.171, 177.215, 52594.345 20/02/25,12:25:48,11,09,1, 11.9,1,1, 2.303, 10562.043, 176.876, 52596.454 20/02/25,12:25:48,12,09,1, 11.9,1,1, 2.303, 10561.750, 177.175, 52594.117 20/02/25,12:25:48,13,09,1, 11.9,1,1, 2.303, 10560.793, 176.975, 52594.803 20/02/25,12:25:48,14,09,1, 11.9,1,1, 2.303, 10562.081, 176.973, 52595.989 20/02/25,12:25:48,15,09,1, 11.9,1,1, 2.303, 10561.194, 177.367, 52593.866 20/02/25,12:25:48,16,09,1, 11.9,1,1, 2.303, 10561.461, 177.109, 52596.196 20/02/25,12:25:48,17,09,1, 11.9,1,1, 2.303, 10562.444, 177.190, 52595.481 20/02/25,12:25:48,18,09,1, 11.9,1,1, 2.303, 10561.222, 177.220, 52594.412 20/02/25,12:25:48,19,09,1, 11.9,1,1, 2.303, 10561.993, 176.856, 52596.419 20/02/25,12:25:49,00,09,1, 11.9,1,1, 2.302, 10561.991, 176.856, 52596.419 20/02/25,12:25:49,01,09,1, 11.9,1,1, 2.302, 10562.463, 177.316, 52595.718 20/02/25,12:25:49,02,09,1, 11.9,1,1, 2.302, 10561.267, 177.373, 52594.301 20/02/25,12:25:49,03,09,1, 11.9,1,1, 2.302, 10561.997, 176.976, 52596.478 20/02/25,12:25:49,04,09,1, 11.9,1,1, 2.302, 10562.035, 177.232, 52594.442 20/02/25,12:25:49,05,09,1, 11.9,1,1, 2.302, 10560.859, 177.137, 52594.606 20/02/25,12:25:49,06,09,1, 11.9,1,1, 2.302, 10562.210, 177.083, 52596.599 20/02/25,12:25:49,07,09,1, 11.9,1,1, 2.302, 10561.141, 177.350, 52593.287 20/02/25,12:25:49,08,09,1, 11.9,1,1, 2.302, 10561.258, 177.245, 52596.274 20/02/25,12:25:49,09,09,1, 11.9,1,1, 2.302, 10562.748, 177.334, 52595.707 20/02/25,12:25:49,10,09,1, 11.9,1,1, 2.302, 10560.975, 177.302, 52593.886 20/02/25,12:25:49,11,09,1, 11.9,1,1, 2.302, 10562.210, 177.121, 52597.110 20/02/25,12:25:49,12,09,1, 11.9,1,1, 2.302, 10562.113, 177.232, 52594.057 20/02/25,12:25:49,13,09,1, 11.9,1,1, 2.302, 10560.663, 177.126, 52594.569 20/02/25,12:25:49,14,09,1, 11.9,1,1, 2.302, 10562.424, 177.087, 52596.428 20/02/25,12:25:49,15,09,1, 11.9,1,1, 2.302, 10561.139, 177.284, 52593.241 20/02/25,12:25:49,16,09,1, 11.9,1,1, 2.302, 10561.214, 177.218, 52596.210 20/02/25,12:25:49,17,09,1, 11.9,1,1, 2.302, 10562.703, 177.249, 52595.727 20/02/25,12:25:49,18,09,1, 11.9,1,1, 2.302, 10560.971, 177.304, 52593.797 20/02/25,12:25:49,19,09,1, 11.9,1,1, 2.302, 10562.211, 177.082, 52597.116 20/02/25,12:25:50,00,08,1, 11.9,1,1, 2.301, 10562.208, 177.082, 52597.116 20/02/25,12:25:50,01,08,1, 11.9,1,1, 2.301, 10562.756, 177.226, 52595.904 20/02/25,12:25:50,02,08,1, 11.9,1,1, 2.301, 10561.005, 177.329, 52593.580 20/02/25,12:25:50,03,08,1, 11.9,1,1, 2.301, 10562.083, 177.102, 52597.060 20/02/25,12:25:50,04,08,1, 11.9,1,1, 2.301, 10562.449, 177.168, 52594.440 20/02/25,12:25:50,05,08,1, 11.9,1,1, 2.301, 10560.676, 177.121, 52594.208 20/02/25,12:25:50,06,08,1, 11.9,1,1, 2.301, 10562.403, 177.021, 52596.587 20/02/25,12:25:50,07,08,1, 11.9,1,1, 2.301, 10561.318, 177.254, 52593.107 20/02/25,12:25:50,08,08,1, 11.9,1,1, 2.301, 10560.984, 177.191, 52595.706 20/02/25,12:25:50,09,08,1, 11.9,1,1, 2.301, 10562.668, 177.278, 52595.929 20/02/25,12:25:50,10,08,1, 11.9,1,1, 2.301, 10561.030, 177.360, 52593.534 20/02/25,12:25:50,11,08,1, 11.9,1,1, 2.301, 10562.073, 177.183, 52597.103 20/02/25,12:25:50,12,08,1, 11.9,1,1, 2.301, 10562.482, 177.198, 52594.516 20/02/25,12:25:50,13,08,1, 11.9,1,1, 2.301, 10560.737, 177.124, 52594.232 20/02/25,12:25:50,14,08,1, 11.9,1,1, 2.301, 10562.438, 177.031, 52596.626 20/02/25,12:25:50,15,08,1, 11.9,1,1, 2.301, 10561.309, 177.214, 52592.998 20/02/25,12:25:50,16,08,1, 11.9,1,1, 2.301, 10560.938, 177.169, 52595.655 20/02/25,12:25:50,17,08,1, 11.9,1,1, 2.301, 10562.752, 177.245, 52595.940 20/02/25,12:25:50,18,08,1, 11.9,1,1, 2.301, 10560.988, 177.303, 52593.502 20/02/25,12:25:50,19,08,1, 11.9,1,1, 2.301, 10562.091, 177.147, 52597.116 20/02/25,12:25:51,00,08,1, 11.9,1,1, 2.302, 10562.091, 177.147, 52597.116 20/02/25,12:25:51,01,08,1, 11.9,1,1, 2.302, 10562.670, 177.194, 52596.147 20/02/25,12:25:51,02,08,1, 11.9,1,1, 2.302, 10561.082, 177.348, 52593.307 20/02/25,12:25:51,03,08,1, 11.9,1,1, 2.302, 10561.933, 177.212, 52596.896 20/02/25,12:25:51,04,08,1, 11.9,1,1, 2.302, 10562.813, 177.246, 52594.987 20/02/25,12:25:51,05,08,1, 11.9,1,1, 2.302, 10560.916, 177.191, 52594.009 20/02/25,12:25:51,06,08,1, 11.9,1,1, 2.302, 10562.470, 177.060, 52596.842 20/02/25,12:25:51,07,08,1, 11.9,1,1, 2.302, 10561.705, 177.165, 52593.309 20/02/25,12:25:51,08,08,1, 11.9,1,1, 2.302, 10560.786, 177.133, 52595.118 20/02/25,12:25:51,09,08,1, 11.9,1,1, 2.302, 10562.671, 177.193, 52596.144 20/02/25,12:25:51,10,08,1, 11.9,1,1, 2.302, 10561.135, 177.339, 52593.281 20/02/25,12:25:51,11,08,1, 11.9,1,1, 2.302, 10561.877, 177.156, 52596.878 20/02/25,12:25:51,12,08,1, 11.9,1,1, 2.302, 10562.764, 177.208, 52595.039 20/02/25,12:25:51,13,08,1, 11.9,1,1, 2.302, 10560.930, 177.167, 52593.951 20/02/25,12:25:51,14,08,1, 11.9,1,1, 2.302, 10562.504, 177.036, 52596.862 20/02/25,12:25:51,15,08,1, 11.9,1,1, 2.302, 10561.761, 177.183, 52593.333 20/02/25,12:25:51,16,08,1, 11.9,1,1, 2.302, 10560.766, 177.101, 52595.053 20/02/25,12:25:51,17,08,1, 11.9,1,1, 2.302, 10562.654, 177.170, 52596.200 20/02/25,12:25:51,18,08,1, 11.9,1,1, 2.302, 10561.135, 177.339, 52593.287 20/02/25,12:25:51,19,08,1, 11.9,1,1, 2.302, 10561.825, 177.138, 52596.802 20/02/25,12:25:52,00,08,1, 11.8,1,1, 2.301, 10561.824, 177.138, 52596.802 20/02/25,12:25:52,01,08,1, 11.8,1,1, 2.301, 10562.678, 177.110, 52596.336 20/02/25,12:25:52,02,08,1, 11.8,1,1, 2.301, 10561.228, 177.250, 52592.973 20/02/25,12:25:52,03,08,1, 11.8,1,1, 2.301, 10561.565, 177.188, 52596.353 20/02/25,12:25:52,04,08,1, 11.8,1,1, 2.301, 10562.993, 177.265, 52595.343 20/02/25,12:25:52,05,08,1, 11.8,1,1, 2.301, 10561.088, 177.200, 52593.682 20/02/25,12:25:52,06,08,1, 11.8,1,1, 2.301, 10562.516, 177.028, 52596.995 20/02/25,12:25:52,07,08,1, 11.8,1,1, 2.301, 10562.164, 177.098, 52593.577 20/02/25,12:25:52,08,08,1, 11.8,1,1, 2.301, 10560.765, 177.042, 52594.616 20/02/25,12:25:52,09,08,1, 11.8,1,1, 2.301, 10562.652, 177.112, 52596.301 20/02/25,12:25:52,10,08,1, 11.8,1,1, 2.301, 10561.244, 177.245, 52592.929 20/02/25,12:25:52,11,08,1, 11.8,1,1, 2.301, 10561.565, 177.155, 52596.379 20/02/25,12:25:52,12,08,1, 11.8,1,1, 2.301, 10562.928, 177.229, 52595.401 20/02/25,12:25:52,13,08,1, 11.8,1,1, 2.301, 10561.097, 177.198, 52593.651 20/02/25,12:25:52,14,08,1, 11.8,1,1, 2.301, 10562.513, 177.020, 52597.043 20/02/25,12:25:52,15,08,1, 11.8,1,1, 2.301, 10562.247, 177.054, 52593.628 20/02/25,12:25:52,16,08,1, 11.8,1,1, 2.301, 10560.802, 177.030, 52594.485 20/02/25,12:25:52,17,08,1, 11.8,1,1, 2.301, 10562.694, 177.035, 52596.307 20/02/25,12:25:52,18,08,1, 11.8,1,1, 2.301, 10561.279, 177.199, 52592.943 20/02/25,12:25:52,19,08,1, 11.8,1,1, 2.301, 10561.471, 177.136, 52596.275 20/02/25,12:25:53,00,07,1, 11.8,1,1, 2.299, 10561.465, 177.136, 52596.275 20/02/25,12:25:53,01,07,1, 11.8,1,1, 2.299, 10562.157, 176.769, 52596.021 20/02/25,12:25:53,02,07,1, 11.8,1,1, 2.299, 10561.956, 177.113, 52593.741 20/02/25,12:25:53,03,07,1, 11.8,1,1, 2.299, 10561.135, 176.838, 52594.824 20/02/25,12:25:53,04,07,1, 11.8,1,1, 2.299, 10562.733, 177.143, 52596.125 20/02/25,12:25:53,05,07,1, 11.8,1,1, 2.299, 10561.773, 177.183, 52593.778 20/02/25,12:25:53,06,07,1, 11.8,1,1, 2.299, 10561.971, 176.806, 52596.111 20/02/25,12:25:53,07,07,1, 11.8,1,1, 2.299, 10562.849, 177.167, 52594.981 20/02/25,12:25:53,08,07,1, 11.8,1,1, 2.299, 10561.209, 176.844, 52593.689 20/02/25,12:25:53,09,07,1, 11.8,1,1, 2.299, 10562.207, 176.867, 52596.152 20/02/25,12:25:53,10,07,1, 11.8,1,1, 2.299, 10561.967, 177.219, 52593.704 20/02/25,12:25:53,11,07,1, 11.8,1,1, 2.299, 10561.092, 176.851, 52594.702 20/02/25,12:25:53,12,07,1, 11.8,1,1, 2.299, 10562.754, 177.145, 52596.062 20/02/25,12:25:53,13,07,1, 11.8,1,1, 2.299, 10561.762, 177.215, 52593.732 20/02/25,12:25:53,14,07,1, 11.8,1,1, 2.299, 10561.979, 176.854, 52596.042 20/02/25,12:25:53,15,07,1, 11.8,1,1, 2.299, 10562.814, 177.162, 52595.066 20/02/25,12:25:53,16,07,1, 11.8,1,1, 2.299, 10561.198, 176.845, 52593.708 20/02/25,12:25:53,17,07,1, 11.8,1,1, 2.299, 10562.172, 176.796, 52596.105 20/02/25,12:25:53,18,07,1, 11.8,1,1, 2.299, 10561.984, 177.200, 52593.708 20/02/25,12:25:53,19,07,1, 11.8,1,1, 2.299, 10561.099, 176.873, 52594.677 20/02/25,12:25:54,00,07,1, 11.9,1,1, 2.301, 10561.098, 176.873, 52594.677 20/02/25,12:25:54,01,07,1, 11.9,1,1, 2.301, 10562.287, 176.795, 52596.094 20/02/25,12:25:54,02,07,1, 11.9,1,1, 2.301, 10562.341, 177.079, 52593.917 20/02/25,12:25:54,03,07,1, 11.9,1,1, 2.301, 10561.040, 176.787, 52594.205 20/02/25,12:25:54,04,07,1, 11.9,1,1, 2.301, 10562.569, 177.019, 52596.074 20/02/25,12:25:54,05,07,1, 11.9,1,1, 2.301, 10561.862, 177.229, 52593.658 20/02/25,12:25:54,06,07,1, 11.9,1,1, 2.301, 10561.810, 176.886, 52595.804 20/02/25,12:25:54,07,07,1, 11.9,1,1, 2.301, 10563.065, 177.155, 52595.500 20/02/25,12:25:54,08,07,1, 11.9,1,1, 2.301, 10561.542, 176.889, 52593.596 20/02/25,12:25:54,09,07,1, 11.9,1,1, 2.301, 10562.209, 176.674, 52596.093 20/02/25,12:25:54,10,07,1, 11.9,1,1, 2.301, 10562.283, 177.013, 52593.905 20/02/25,12:25:54,11,07,1, 11.9,1,1, 2.301, 10561.028, 176.765, 52594.162 20/02/25,12:25:54,12,07,1, 11.9,1,1, 2.301, 10562.655, 177.017, 52596.129 20/02/25,12:25:54,13,07,1, 11.9,1,1, 2.301, 10561.886, 177.208, 52593.561 20/02/25,12:25:54,14,07,1, 11.9,1,1, 2.301, 10561.803, 176.819, 52595.734 20/02/25,12:25:54,15,07,1, 11.9,1,1, 2.301, 10563.063, 177.093, 52595.535 20/02/25,12:25:54,16,07,1, 11.9,1,1, 2.301, 10561.596, 176.902, 52593.614 20/02/25,12:25:54,17,07,1, 11.9,1,1, 2.301, 10562.285, 176.696, 52596.202 20/02/25,12:25:54,18,07,1, 11.9,1,1, 2.301, 10562.375, 177.045, 52593.959 20/02/25,12:25:54,19,07,1, 11.9,1,1, 2.301, 10561.068, 176.785, 52594.130 20/02/25,12:25:55,00,08,1, 11.9,1,1, 2.300, 10561.064, 176.785, 52594.130 20/02/25,12:25:55,01,08,1, 11.9,1,1, 2.300, 10562.860, 176.702, 52596.561 20/02/25,12:25:55,02,08,1, 11.9,1,1, 2.300, 10562.305, 176.842, 52593.338 20/02/25,12:25:55,03,08,1, 11.9,1,1, 2.300, 10561.280, 176.826, 52594.619 20/02/25,12:25:55,04,08,1, 11.9,1,1, 2.300, 10562.830, 176.734, 52595.611 20/02/25,12:25:55,05,08,1, 11.9,1,1, 2.300, 10561.394, 176.959, 52592.836 20/02/25,12:25:55,06,08,1, 11.9,1,1, 2.300, 10561.982, 176.893, 52596.083 20/02/25,12:25:55,07,08,1, 11.9,1,1, 2.300, 10563.035, 176.909, 52594.821 20/02/25,12:25:55,08,08,1, 11.9,1,1, 2.300, 10561.443, 177.022, 52593.776 20/02/25,12:25:55,09,08,1, 11.9,1,1, 2.300, 10562.850, 176.753, 52596.515 20/02/25,12:25:55,10,08,1, 11.9,1,1, 2.300, 10562.345, 176.837, 52593.423 20/02/25,12:25:55,11,08,1, 11.9,1,1, 2.300, 10561.232, 176.826, 52594.570 20/02/25,12:25:55,12,08,1, 11.9,1,1, 2.300, 10562.858, 176.661, 52595.679 20/02/25,12:25:55,13,08,1, 11.9,1,1, 2.300, 10561.410, 176.979, 52592.878 20/02/25,12:25:55,14,08,1, 11.9,1,1, 2.300, 10561.913, 176.885, 52596.047 20/02/25,12:25:55,15,08,1, 11.9,1,1, 2.300, 10563.027, 176.907, 52594.905 20/02/25,12:25:55,16,08,1, 11.9,1,1, 2.300, 10561.460, 176.993, 52593.777 20/02/25,12:25:55,17,08,1, 11.9,1,1, 2.300, 10562.815, 176.706, 52596.637 20/02/25,12:25:55,18,08,1, 11.9,1,1, 2.300, 10562.371, 176.802, 52593.473 20/02/25,12:25:55,19,08,1, 11.9,1,1, 2.300, 10561.266, 176.849, 52594.578 20/02/25,12:25:56,00,08,1, 11.8,1,1, 2.299, 10561.265, 176.849, 52594.578 20/02/25,12:25:56,01,08,1, 11.8,1,1, 2.299, 10562.097, 176.558, 52595.171 20/02/25,12:25:56,02,08,1, 11.8,1,1, 2.299, 10563.111, 177.003, 52595.669 20/02/25,12:25:56,03,08,1, 11.8,1,1, 2.299, 10561.501, 176.639, 52593.528 20/02/25,12:25:56,04,08,1, 11.8,1,1, 2.299, 10562.201, 176.566, 52595.186 20/02/25,12:25:56,05,08,1, 11.8,1,1, 2.299, 10562.437, 177.062, 52594.192 20/02/25,12:25:56,06,08,1, 11.8,1,1, 2.299, 10561.442, 176.601, 52594.025 20/02/25,12:25:56,07,08,1, 11.8,1,1, 2.299, 10562.531, 176.907, 52595.738 20/02/25,12:25:56,08,08,1, 11.8,1,1, 2.299, 10562.359, 177.073, 52594.017 20/02/25,12:25:56,09,08,1, 11.8,1,1, 2.299, 10561.963, 176.531, 52595.216 20/02/25,12:25:56,10,08,1, 11.8,1,1, 2.299, 10563.006, 176.960, 52595.386 20/02/25,12:25:56,11,08,1, 11.8,1,1, 2.299, 10561.838, 176.690, 52593.582 20/02/25,12:25:56,12,08,1, 11.8,1,1, 2.299, 10562.068, 176.560, 52595.315 20/02/25,12:25:56,13,08,1, 11.8,1,1, 2.299, 10562.449, 177.021, 52594.220 20/02/25,12:25:56,14,08,1, 11.8,1,1, 2.299, 10561.428, 176.604, 52593.972 20/02/25,12:25:56,15,08,1, 11.8,1,1, 2.299, 10562.522, 176.921, 52595.756 20/02/25,12:25:56,16,08,1, 11.8,1,1, 2.299, 10562.363, 177.079, 52594.144 20/02/25,12:25:56,17,08,1, 11.8,1,1, 2.299, 10562.010, 176.549, 52595.120 20/02/25,12:25:56,18,08,1, 11.8,1,1, 2.299, 10563.035, 176.962, 52595.447 20/02/25,12:25:56,19,08,1, 11.8,1,1, 2.299, 10561.889, 176.651, 52593.616 20/02/25,12:25:57,00,08,1, 11.9,1,1, 2.299, 10561.882, 176.651, 52593.616 20/02/25,12:25:57,01,08,1, 11.9,1,1, 2.299, 10561.797, 176.483, 52594.750 20/02/25,12:25:57,02,08,1, 11.9,1,1, 2.299, 10563.046, 176.904, 52595.708 20/02/25,12:25:57,03,08,1, 11.9,1,1, 2.299, 10562.182, 176.684, 52593.708 20/02/25,12:25:57,04,08,1, 11.9,1,1, 2.299, 10562.100, 176.359, 52595.306 20/02/25,12:25:57,05,08,1, 11.9,1,1, 2.299, 10562.662, 176.879, 52594.533 20/02/25,12:25:57,06,08,1, 11.9,1,1, 2.299, 10561.422, 176.457, 52593.630 20/02/25,12:25:57,07,08,1, 11.9,1,1, 2.299, 10562.341, 176.669, 52595.552 20/02/25,12:25:57,08,08,1, 11.9,1,1, 2.299, 10562.375, 176.954, 52593.953 20/02/25,12:25:57,09,08,1, 11.9,1,1, 2.299, 10561.824, 176.490, 52594.722 20/02/25,12:25:57,10,08,1, 11.9,1,1, 2.299, 10563.064, 176.903, 52595.746 20/02/25,12:25:57,11,08,1, 11.9,1,1, 2.299, 10562.230, 176.726, 52593.754 20/02/25,12:25:57,12,08,1, 11.9,1,1, 2.299, 10562.128, 176.417, 52595.274 20/02/25,12:25:57,13,08,1, 11.9,1,1, 2.299, 10562.754, 176.876, 52594.542 20/02/25,12:25:57,14,08,1, 11.9,1,1, 2.299, 10561.506, 176.489, 52593.558 20/02/25,12:25:57,15,08,1, 11.9,1,1, 2.299, 10562.297, 176.605, 52595.541 20/02/25,12:25:57,16,08,1, 11.9,1,1, 2.299, 10562.364, 176.936, 52593.930 20/02/25,12:25:57,17,08,1, 11.9,1,1, 2.299, 10561.708, 176.509, 52594.720 20/02/25,12:25:57,18,08,1, 11.9,1,1, 2.299, 10563.024, 176.881, 52595.740 20/02/25,12:25:57,19,08,1, 11.9,1,1, 2.299, 10562.234, 176.743, 52593.742 20/02/25,12:25:58,00,08,1, 11.8,1,1, 2.301, 10562.233, 176.743, 52593.742 20/02/25,12:25:58,01,08,1, 11.8,1,1, 2.301, 10561.652, 176.403, 52594.254 20/02/25,12:25:58,02,08,1, 11.8,1,1, 2.301, 10562.827, 176.780, 52595.832 20/02/25,12:25:58,03,08,1, 11.8,1,1, 2.301, 10562.458, 176.748, 52594.003 20/02/25,12:25:58,04,08,1, 11.8,1,1, 2.301, 10562.088, 176.267, 52595.149 20/02/25,12:25:58,05,08,1, 11.8,1,1, 2.301, 10562.963, 176.773, 52595.109 20/02/25,12:25:58,06,08,1, 11.8,1,1, 2.301, 10561.798, 176.353, 52593.479 20/02/25,12:25:58,07,08,1, 11.8,1,1, 2.301, 10562.085, 176.356, 52595.263 20/02/25,12:25:58,08,08,1, 11.8,1,1, 2.301, 10562.483, 176.857, 52594.182 20/02/25,12:25:58,09,08,1, 11.8,1,1, 2.301, 10561.564, 176.353, 52594.182 20/02/25,12:25:58,10,08,1, 11.8,1,1, 2.301, 10562.780, 176.738, 52595.767 20/02/25,12:25:58,11,08,1, 11.8,1,1, 2.301, 10562.459, 176.728, 52594.032 20/02/25,12:25:58,12,08,1, 11.8,1,1, 2.301, 10562.110, 176.226, 52595.138 20/02/25,12:25:58,13,08,1, 11.8,1,1, 2.301, 10562.957, 176.731, 52595.111 20/02/25,12:25:58,14,08,1, 11.8,1,1, 2.301, 10561.798, 176.352, 52593.535 20/02/25,12:25:58,15,08,1, 11.8,1,1, 2.301, 10562.100, 176.280, 52595.289 20/02/25,12:25:58,16,08,1, 11.8,1,1, 2.301, 10562.464, 176.814, 52594.129 20/02/25,12:25:58,17,08,1, 11.8,1,1, 2.301, 10561.512, 176.307, 52594.145 20/02/25,12:25:58,18,08,1, 11.8,1,1, 2.301, 10562.756, 176.720, 52595.758 20/02/25,12:25:58,19,08,1, 11.8,1,1, 2.301, 10562.461, 176.744, 52593.995 20/02/25,12:25:59,00,08,1, 11.9,1,1, 2.303, 10562.458, 176.744, 52593.995 20/02/25,12:25:59,01,08,1, 11.9,1,1, 2.303, 10561.111, 176.228, 52593.472 20/02/25,12:25:59,02,08,1, 11.9,1,1, 2.303, 10562.675, 176.626, 52596.233 20/02/25,12:25:59,03,08,1, 11.9,1,1, 2.303, 10562.447, 176.697, 52593.667 20/02/25,12:25:59,04,08,1, 11.9,1,1, 2.303, 10561.701, 176.251, 52595.025 20/02/25,12:25:59,05,08,1, 11.9,1,1, 2.303, 10563.326, 176.756, 52595.906 20/02/25,12:25:59,06,08,1, 11.9,1,1, 2.303, 10561.791, 176.321, 52593.169 20/02/25,12:25:59,07,08,1, 11.9,1,1, 2.303, 10562.028, 176.243, 52595.727 20/02/25,12:25:59,08,08,1, 11.9,1,1, 2.303, 10562.781, 176.636, 52594.390 20/02/25,12:25:59,09,08,1, 11.9,1,1, 2.303, 10561.154, 176.164, 52593.441 20/02/25,12:25:59,10,08,1, 11.9,1,1, 2.303, 10562.632, 176.553, 52596.275 20/02/25,12:25:59,11,08,1, 11.9,1,1, 2.303, 10562.463, 176.682, 52593.688 20/02/25,12:25:59,12,08,1, 11.9,1,1, 2.303, 10561.671, 176.255, 52595.048 20/02/25,12:25:59,13,08,1, 11.9,1,1, 2.303, 10563.350, 176.686, 52595.911 20/02/25,12:25:59,14,08,1, 11.9,1,1, 2.303, 10561.842, 176.284, 52593.136 20/02/25,12:25:59,15,08,1, 11.9,1,1, 2.303, 10562.026, 176.217, 52595.699 20/02/25,12:25:59,16,08,1, 11.9,1,1, 2.303, 10562.813, 176.630, 52594.385 20/02/25,12:25:59,17,08,1, 11.9,1,1, 2.303, 10561.089, 176.192, 52593.370 20/02/25,12:25:59,18,08,1, 11.9,1,1, 2.303, 10562.626, 176.618, 52596.152 20/02/25,12:25:59,19,08,1, 11.9,1,1, 2.303, 10562.426, 176.645, 52593.625 20/02/25,12:26:00,00,08,1, 11.9,1,1, 2.299, 10562.425, 176.645, 52593.625 20/02/25,12:26:00,01,08,1, 11.9,1,1, 2.299, 10561.930, 176.205, 52594.066 20/02/25,12:26:00,02,08,1, 11.9,1,1, 2.299, 10561.536, 176.363, 52595.531 20/02/25,12:26:00,03,08,1, 11.9,1,1, 2.299, 10562.519, 176.768, 52593.912 20/02/25,12:26:00,04,08,1, 11.9,1,1, 2.299, 10561.903, 176.198, 52594.476 20/02/25,12:26:00,05,08,1, 11.9,1,1, 2.299, 10562.609, 176.565, 52595.502 20/02/25,12:26:00,06,08,1, 11.9,1,1, 2.299, 10562.423, 176.607, 52594.492 20/02/25,12:26:00,07,08,1, 11.9,1,1, 2.299, 10562.059, 175.987, 52594.852 20/02/25,12:26:00,08,08,1, 11.9,1,1, 2.299, 10562.514, 176.626, 52595.006 20/02/25,12:26:00,09,08,1, 11.9,1,1, 2.299, 10561.783, 176.248, 52594.015 20/02/25,12:26:00,10,08,1, 11.9,1,1, 2.299, 10561.939, 176.224, 52594.929 20/02/25,12:26:00,11,08,1, 11.9,1,1, 2.299, 10562.268, 176.814, 52594.582 20/02/25,12:26:00,12,08,1, 11.9,1,1, 2.299, 10561.879, 176.201, 52594.603 20/02/25,12:26:00,13,08,1, 11.9,1,1, 2.299, 10562.554, 176.595, 52595.520 20/02/25,12:26:00,14,08,1, 11.9,1,1, 2.299, 10562.425, 176.552, 52594.559 20/02/25,12:26:00,15,08,1, 11.9,1,1, 2.299, 10562.070, 176.036, 52594.933 20/02/25,12:26:00,16,08,1, 11.9,1,1, 2.299, 10562.501, 176.604, 52594.991 20/02/25,12:26:00,17,08,1, 11.9,1,1, 2.299, 10561.789, 176.205, 52593.928 20/02/25,12:26:00,18,08,1, 11.9,1,1, 2.299, 10561.934, 176.207, 52594.911 20/02/25,12:26:00,19,08,1, 11.9,1,1, 2.299, 10562.297, 176.772, 52594.562 20/02/25,12:26:01,00,08,1, 11.9,1,1, 2.300, 10562.291, 176.772, 52594.562 20/02/25,12:26:01,01,08,1, 11.9,1,1, 2.300, 10562.650, 176.299, 52594.337 20/02/25,12:26:01,02,08,1, 11.9,1,1, 2.300, 10561.109, 175.963, 52593.914 20/02/25,12:26:01,03,08,1, 11.9,1,1, 2.300, 10562.652, 176.926, 52596.044 20/02/25,12:26:01,04,08,1, 11.9,1,1, 2.300, 10561.888, 176.072, 52593.450 20/02/25,12:26:01,05,08,1, 11.9,1,1, 2.300, 10561.635, 176.490, 52595.306 20/02/25,12:26:01,06,08,1, 11.9,1,1, 2.300, 10563.199, 176.868, 52595.855 20/02/25,12:26:01,07,08,1, 11.9,1,1, 2.300, 10561.678, 175.863, 52593.557 20/02/25,12:26:01,08,08,1, 11.9,1,1, 2.300, 10562.378, 176.751, 52596.279 20/02/25,12:26:01,09,08,1, 11.9,1,1, 2.300, 10562.676, 176.305, 52594.394 20/02/25,12:26:01,10,08,1, 11.9,1,1, 2.300, 10561.122, 175.898, 52593.813 20/02/25,12:26:01,11,08,1, 11.9,1,1, 2.300, 10562.562, 176.985, 52596.103 20/02/25,12:26:01,12,08,1, 11.9,1,1, 2.300, 10561.896, 176.036, 52593.533 20/02/25,12:26:01,13,08,1, 11.9,1,1, 2.300, 10561.649, 176.548, 52595.349 20/02/25,12:26:01,14,08,1, 11.9,1,1, 2.300, 10563.161, 176.861, 52595.871 20/02/25,12:26:01,15,08,1, 11.9,1,1, 2.300, 10561.681, 175.895, 52593.596 20/02/25,12:26:01,16,08,1, 11.9,1,1, 2.300, 10562.378, 176.775, 52596.228 20/02/25,12:26:01,17,08,1, 11.9,1,1, 2.300, 10562.699, 176.335, 52594.486 20/02/25,12:26:01,18,08,1, 11.9,1,1, 2.300, 10561.159, 175.926, 52593.803 20/02/25,12:26:01,19,08,1, 11.9,1,1, 2.300, 10562.598, 176.910, 52596.080 20/02/25,12:26:02,00,08,1, 11.9,1,1, 2.301, 10562.592, 176.910, 52596.080 20/02/25,12:26:02,01,08,1, 11.9,1,1, 2.301, 10562.906, 176.482, 52595.006 20/02/25,12:26:02,02,08,1, 11.9,1,1, 2.301, 10561.240, 175.795, 52593.703 20/02/25,12:26:02,03,08,1, 11.9,1,1, 2.301, 10562.473, 176.890, 52596.145 20/02/25,12:26:02,04,08,1, 11.9,1,1, 2.301, 10562.047, 176.098, 52593.640 20/02/25,12:26:02,05,08,1, 11.9,1,1, 2.301, 10561.293, 176.328, 52594.938 20/02/25,12:26:02,06,08,1, 11.9,1,1, 2.301, 10563.015, 176.963, 52596.125 20/02/25,12:26:02,07,08,1, 11.9,1,1, 2.301, 10561.700, 175.895, 52593.509 20/02/25,12:26:02,08,08,1, 11.9,1,1, 2.301, 10562.219, 176.662, 52596.142 20/02/25,12:26:02,09,08,1, 11.9,1,1, 2.301, 10562.929, 176.452, 52594.952 20/02/25,12:26:02,10,08,1, 11.9,1,1, 2.301, 10561.240, 175.853, 52593.719 20/02/25,12:26:02,11,08,1, 11.9,1,1, 2.301, 10562.429, 176.908, 52596.260 20/02/25,12:26:02,12,08,1, 11.9,1,1, 2.301, 10562.028, 176.068, 52593.599 20/02/25,12:26:02,13,08,1, 11.9,1,1, 2.301, 10561.253, 176.292, 52594.788 20/02/25,12:26:02,14,08,1, 11.9,1,1, 2.301, 10563.052, 176.957, 52596.165 20/02/25,12:26:02,15,08,1, 11.9,1,1, 2.301, 10561.738, 175.942, 52593.553 20/02/25,12:26:02,16,08,1, 11.9,1,1, 2.301, 10562.194, 176.693, 52596.183 20/02/25,12:26:02,17,08,1, 11.9,1,1, 2.301, 10563.006, 176.508, 52595.047 20/02/25,12:26:02,18,08,1, 11.9,1,1, 2.301, 10561.216, 175.863, 52593.699 20/02/25,12:26:02,19,08,1, 11.9,1,1, 2.301, 10562.473, 176.842, 52596.201 20/02/25,12:26:03,00,08,1, 11.8,1,1, 2.298, 10562.466, 176.842, 52596.201 20/02/25,12:26:03,01,08,1, 11.8,1,1, 2.298, 10563.113, 176.700, 52595.552 20/02/25,12:26:03,02,08,1, 11.8,1,1, 2.298, 10561.391, 175.883, 52593.737 20/02/25,12:26:03,03,08,1, 11.8,1,1, 2.298, 10562.432, 176.860, 52596.355 20/02/25,12:26:03,04,08,1, 11.8,1,1, 2.298, 10562.226, 176.184, 52593.931 20/02/25,12:26:03,05,08,1, 11.8,1,1, 2.298, 10561.123, 176.185, 52594.461 20/02/25,12:26:03,06,08,1, 11.8,1,1, 2.298, 10562.829, 177.034, 52596.307 20/02/25,12:26:03,07,08,1, 11.8,1,1, 2.298, 10561.820, 176.060, 52593.634 20/02/25,12:26:03,08,08,1, 11.8,1,1, 2.298, 10562.038, 176.743, 52596.117 20/02/25,12:26:03,09,08,1, 11.8,1,1, 2.298, 10563.145, 176.719, 52595.545 20/02/25,12:26:03,10,08,1, 11.8,1,1, 2.298, 10561.433, 175.841, 52593.769 20/02/25,12:26:03,11,08,1, 11.8,1,1, 2.298, 10562.405, 176.890, 52596.279 20/02/25,12:26:03,12,08,1, 11.8,1,1, 2.298, 10562.247, 176.260, 52593.996 20/02/25,12:26:03,13,08,1, 11.8,1,1, 2.298, 10561.117, 176.188, 52594.393 20/02/25,12:26:03,14,08,1, 11.8,1,1, 2.298, 10562.799, 177.066, 52596.256 20/02/25,12:26:03,15,08,1, 11.8,1,1, 2.298, 10561.815, 176.090, 52593.657 20/02/25,12:26:03,16,08,1, 11.8,1,1, 2.298, 10561.999, 176.746, 52596.014 20/02/25,12:26:03,17,08,1, 11.8,1,1, 2.298, 10563.090, 176.763, 52595.606 20/02/25,12:26:03,18,08,1, 11.8,1,1, 2.298, 10561.507, 175.908, 52593.890 20/02/25,12:26:03,19,08,1, 11.8,1,1, 2.298, 10562.507, 176.886, 52596.341 20/02/25,12:26:04,00,08,1, 11.8,1,1, 2.302, 10562.500, 176.886, 52596.341 20/02/25,12:26:04,01,08,1, 11.8,1,1, 2.302, 10563.593, 176.815, 52595.654 20/02/25,12:26:04,02,08,1, 11.8,1,1, 2.302, 10561.068, 175.853, 52593.278 20/02/25,12:26:04,03,08,1, 11.8,1,1, 2.302, 10562.874, 176.965, 52597.443 20/02/25,12:26:04,04,08,1, 11.8,1,1, 2.302, 10562.489, 176.169, 52593.486 20/02/25,12:26:04,05,08,1, 11.8,1,1, 2.302, 10560.749, 176.126, 52594.388 20/02/25,12:26:04,06,08,1, 11.8,1,1, 2.302, 10563.261, 177.085, 52596.793 20/02/25,12:26:04,07,08,1, 11.8,1,1, 2.302, 10561.479, 175.997, 52592.762 20/02/25,12:26:04,08,08,1, 11.8,1,1, 2.302, 10561.756, 176.768, 52596.626 20/02/25,12:26:04,09,08,1, 11.8,1,1, 2.302, 10563.608, 176.810, 52595.784 20/02/25,12:26:04,10,08,1, 11.8,1,1, 2.302, 10561.015, 175.827, 52593.237 20/02/25,12:26:04,11,08,1, 11.8,1,1, 2.302, 10562.836, 176.984, 52597.394 20/02/25,12:26:04,12,08,1, 11.8,1,1, 2.302, 10562.499, 176.187, 52593.484 20/02/25,12:26:04,13,08,1, 11.8,1,1, 2.302, 10560.749, 176.127, 52594.344 20/02/25,12:26:04,14,08,1, 11.8,1,1, 2.302, 10563.214, 177.074, 52596.865 20/02/25,12:26:04,15,08,1, 11.8,1,1, 2.302, 10561.459, 175.957, 52592.764 20/02/25,12:26:04,16,08,1, 11.8,1,1, 2.302, 10561.780, 176.766, 52596.586 20/02/25,12:26:04,17,08,1, 11.8,1,1, 2.302, 10563.613, 176.845, 52595.832 20/02/25,12:26:04,18,08,1, 11.8,1,1, 2.302, 10561.061, 175.876, 52593.252 20/02/25,12:26:04,19,08,1, 11.8,1,1, 2.302, 10562.846, 177.010, 52597.454 20/02/25,12:26:05,00,08,1, 12.0,1,1, 2.299, 10562.842, 177.010, 52597.454 20/02/25,12:26:05,01,08,1, 12.0,1,1, 2.299, 10563.609, 177.020, 52596.173 20/02/25,12:26:05,02,08,1, 12.0,1,1, 2.299, 10561.184, 175.982, 52593.253 20/02/25,12:26:05,03,08,1, 12.0,1,1, 2.299, 10562.771, 177.032, 52597.502 20/02/25,12:26:05,04,08,1, 12.0,1,1, 2.299, 10562.849, 176.391, 52594.018 20/02/25,12:26:05,05,08,1, 12.0,1,1, 2.299, 10560.750, 176.121, 52594.037 20/02/25,12:26:05,06,08,1, 12.0,1,1, 2.299, 10563.179, 177.213, 52597.153 20/02/25,12:26:05,07,08,1, 12.0,1,1, 2.299, 10561.665, 176.110, 52592.839 20/02/25,12:26:05,08,08,1, 12.0,1,1, 2.299, 10561.503, 176.740, 52596.249 20/02/25,12:26:05,09,08,1, 12.0,1,1, 2.299, 10563.616, 177.033, 52596.207 20/02/25,12:26:05,10,08,1, 12.0,1,1, 2.299, 10561.187, 175.967, 52593.281 20/02/25,12:26:05,11,08,1, 12.0,1,1, 2.299, 10562.730, 177.082, 52597.600 20/02/25,12:26:05,12,08,1, 12.0,1,1, 2.299, 10562.892, 176.373, 52594.176 20/02/25,12:26:05,13,08,1, 12.0,1,1, 2.299, 10560.738, 176.129, 52594.151 20/02/25,12:26:05,14,08,1, 12.0,1,1, 2.299, 10563.125, 177.205, 52597.132 20/02/25,12:26:05,15,08,1, 12.0,1,1, 2.299, 10561.642, 176.091, 52592.839 20/02/25,12:26:05,16,08,1, 12.0,1,1, 2.299, 10561.446, 176.716, 52596.196 20/02/25,12:26:05,17,08,1, 12.0,1,1, 2.299, 10563.651, 177.063, 52596.436 20/02/25,12:26:05,18,08,1, 12.0,1,1, 2.299, 10561.146, 175.928, 52592.939 20/02/25,12:26:05,19,08,1, 12.0,1,1, 2.299, 10562.617, 177.050, 52597.663 20/02/25,12:26:06,00,08,1, 11.9,1,1, 2.302, 10562.617, 177.050, 52597.663 20/02/25,12:26:06,01,08,1, 11.9,1,1, 2.302, 10563.774, 177.208, 52596.846 20/02/25,12:26:06,02,08,1, 11.9,1,1, 2.302, 10561.177, 175.951, 52592.806 20/02/25,12:26:06,03,08,1, 11.9,1,1, 2.302, 10562.496, 177.068, 52597.671 20/02/25,12:26:06,04,08,1, 11.9,1,1, 2.302, 10563.375, 176.542, 52594.859 20/02/25,12:26:06,05,08,1, 11.9,1,1, 2.302, 10560.708, 176.035, 52593.753 20/02/25,12:26:06,06,08,1, 11.9,1,1, 2.302, 10563.257, 177.242, 52597.678 20/02/25,12:26:06,07,08,1, 11.9,1,1, 2.302, 10561.994, 176.087, 52592.853 20/02/25,12:26:06,08,08,1, 11.9,1,1, 2.302, 10561.110, 176.605, 52595.758 20/02/25,12:26:06,09,08,1, 11.9,1,1, 2.302, 10563.780, 177.183, 52596.914 20/02/25,12:26:06,10,08,1, 11.9,1,1, 2.302, 10561.213, 175.925, 52592.838 20/02/25,12:26:06,11,08,1, 11.9,1,1, 2.302, 10562.456, 177.054, 52597.688 20/02/25,12:26:06,12,08,1, 11.9,1,1, 2.302, 10563.383, 176.565, 52594.844 20/02/25,12:26:06,13,08,1, 11.9,1,1, 2.302, 10560.699, 175.974, 52593.644 20/02/25,12:26:06,14,08,1, 11.9,1,1, 2.302, 10563.212, 177.195, 52597.720 20/02/25,12:26:06,15,08,1, 11.9,1,1, 2.302, 10562.000, 176.088, 52592.848 20/02/25,12:26:06,16,08,1, 11.9,1,1, 2.302, 10561.063, 176.579, 52595.726 20/02/25,12:26:06,17,08,1, 11.9,1,1, 2.302, 10563.785, 177.237, 52596.904 20/02/25,12:26:06,18,08,1, 11.9,1,1, 2.302, 10561.229, 175.991, 52592.796 20/02/25,12:26:06,19,08,1, 11.9,1,1, 2.302, 10562.467, 177.130, 52597.687 20/02/25,12:26:07,00,08,1, 11.9,1,1, 2.300, 10562.466, 177.130, 52597.687 20/02/25,12:26:07,01,08,1, 11.9,1,1, 2.300, 10563.729, 177.225, 52596.966 20/02/25,12:26:07,02,08,1, 11.9,1,1, 2.300, 10561.329, 175.986, 52592.730 20/02/25,12:26:07,03,08,1, 11.9,1,1, 2.300, 10562.354, 177.112, 52597.630 20/02/25,12:26:07,04,08,1, 11.9,1,1, 2.300, 10563.637, 176.715, 52595.170 20/02/25,12:26:07,05,08,1, 11.9,1,1, 2.300, 10560.753, 175.973, 52593.533 20/02/25,12:26:07,06,08,1, 11.9,1,1, 2.300, 10563.284, 177.301, 52597.911 20/02/25,12:26:07,07,08,1, 11.9,1,1, 2.300, 10562.241, 176.158, 52593.016 20/02/25,12:26:07,08,08,1, 11.9,1,1, 2.300, 10560.924, 176.487, 52595.379 20/02/25,12:26:07,09,08,1, 11.9,1,1, 2.300, 10563.794, 177.264, 52597.108 20/02/25,12:26:07,10,08,1, 11.9,1,1, 2.300, 10561.348, 176.002, 52592.701 20/02/25,12:26:07,11,08,1, 11.9,1,1, 2.300, 10562.399, 177.146, 52597.669 20/02/25,12:26:07,12,08,1, 11.9,1,1, 2.300, 10563.599, 176.705, 52595.238 20/02/25,12:26:07,13,08,1, 11.9,1,1, 2.300, 10560.774, 175.982, 52593.553 20/02/25,12:26:07,14,08,1, 11.9,1,1, 2.300, 10563.258, 177.234, 52597.879 20/02/25,12:26:07,15,08,1, 11.9,1,1, 2.300, 10562.259, 176.167, 52593.032 20/02/25,12:26:07,16,08,1, 11.9,1,1, 2.300, 10560.944, 176.541, 52595.363 20/02/25,12:26:07,17,08,1, 11.9,1,1, 2.300, 10563.820, 177.242, 52597.101 20/02/25,12:26:07,18,08,1, 11.9,1,1, 2.300, 10561.384, 176.036, 52592.776 20/02/25,12:26:07,19,08,1, 11.9,1,1, 2.300, 10562.306, 177.070, 52597.637 20/02/25,12:26:08,00,08,1, 11.9,1,1, 2.299, 10562.299, 177.070, 52597.637 20/02/25,12:26:08,01,08,1, 11.9,1,1, 2.299, 10563.796, 177.335, 52597.313 20/02/25,12:26:08,02,08,1, 11.9,1,1, 2.299, 10561.448, 176.020, 52592.667 20/02/25,12:26:08,03,08,1, 11.9,1,1, 2.299, 10562.185, 177.118, 52597.485 20/02/25,12:26:08,04,08,1, 11.9,1,1, 2.299, 10563.825, 176.866, 52595.655 20/02/25,12:26:08,05,08,1, 11.9,1,1, 2.299, 10560.873, 175.991, 52593.349 20/02/25,12:26:08,06,08,1, 11.9,1,1, 2.299, 10563.250, 177.280, 52597.996 20/02/25,12:26:08,07,08,1, 11.9,1,1, 2.299, 10562.488, 176.213, 52593.223 20/02/25,12:26:08,08,08,1, 11.9,1,1, 2.299, 10560.848, 176.453, 52595.095 20/02/25,12:26:08,09,08,1, 11.9,1,1, 2.299, 10563.769, 177.314, 52597.367 20/02/25,12:26:08,10,08,1, 11.9,1,1, 2.299, 10561.455, 176.033, 52592.631 20/02/25,12:26:08,11,08,1, 11.9,1,1, 2.299, 10562.181, 177.100, 52597.436 20/02/25,12:26:08,12,08,1, 11.9,1,1, 2.299, 10563.857, 176.894, 52595.638 20/02/25,12:26:08,13,08,1, 11.9,1,1, 2.299, 10560.920, 175.953, 52593.313 20/02/25,12:26:08,14,08,1, 11.9,1,1, 2.299, 10563.224, 177.295, 52598.035 20/02/25,12:26:08,15,08,1, 11.9,1,1, 2.299, 10562.480, 176.214, 52593.307 20/02/25,12:26:08,16,08,1, 11.9,1,1, 2.299, 10560.853, 176.426, 52595.034 20/02/25,12:26:08,17,08,1, 11.9,1,1, 2.299, 10563.770, 177.324, 52597.389 20/02/25,12:26:08,18,08,1, 11.9,1,1, 2.299, 10561.517, 176.041, 52592.723 20/02/25,12:26:08,19,08,1, 11.9,1,1, 2.299, 10562.187, 177.100, 52597.447 20/02/25,12:26:09,00,09,1, 11.9,1,1, 2.299, 10562.183, 177.100, 52597.447 20/02/25,12:26:09,01,09,1, 11.9,1,1, 2.299, 10563.772, 177.374, 52597.408 20/02/25,12:26:09,02,09,1, 11.9,1,1, 2.299, 10561.581, 176.078, 52592.703 20/02/25,12:26:09,03,09,1, 11.9,1,1, 2.299, 10562.069, 177.089, 52597.280 20/02/25,12:26:09,04,09,1, 11.9,1,1, 2.299, 10563.916, 176.989, 52595.909 20/02/25,12:26:09,05,09,1, 11.9,1,1, 2.299, 10561.041, 176.020, 52593.335 20/02/25,12:26:09,06,09,1, 11.9,1,1, 2.299, 10563.191, 177.324, 52598.029 20/02/25,12:26:09,07,09,1, 11.9,1,1, 2.299, 10562.644, 176.281, 52593.434 20/02/25,12:26:09,08,09,1, 11.9,1,1, 2.299, 10560.832, 176.449, 52594.921 20/02/25,12:26:09,09,09,1, 11.9,1,1, 2.299, 10563.740, 177.381, 52597.458 20/02/25,12:26:09,10,09,1, 11.9,1,1, 2.299, 10561.612, 176.150, 52592.725 20/02/25,12:26:09,11,09,1, 11.9,1,1, 2.299, 10562.080, 177.066, 52597.278 20/02/25,12:26:09,12,09,1, 11.9,1,1, 2.299, 10563.909, 176.967, 52595.835 20/02/25,12:26:09,13,09,1, 11.9,1,1, 2.299, 10561.046, 176.055, 52593.317 20/02/25,12:26:09,14,09,1, 11.9,1,1, 2.299, 10563.177, 177.254, 52598.029 20/02/25,12:26:09,15,09,1, 11.9,1,1, 2.299, 10562.702, 176.316, 52593.448 20/02/25,12:26:09,16,09,1, 11.9,1,1, 2.299, 10560.851, 176.421, 52594.912 20/02/25,12:26:09,17,09,1, 11.9,1,1, 2.299, 10563.760, 177.378, 52597.455 20/02/25,12:26:09,18,09,1, 11.9,1,1, 2.299, 10561.588, 176.149, 52592.700 20/02/25,12:26:09,19,09,1, 11.9,1,1, 2.299, 10562.104, 177.100, 52597.290 20/02/25,12:26:10,00,09,1, 11.9,1,1, 2.298, 10562.099, 177.100, 52597.290 20/02/25,12:26:10,01,09,1, 11.9,1,1, 2.298, 10563.644, 177.423, 52597.809 20/02/25,12:26:10,02,09,1, 11.9,1,1, 2.298, 10561.968, 176.158, 52592.924 20/02/25,12:26:10,03,09,1, 11.9,1,1, 2.298, 10561.757, 177.034, 52596.691 20/02/25,12:26:10,04,09,1, 11.9,1,1, 2.298, 10564.112, 177.118, 52596.547 20/02/25,12:26:10,05,09,1, 11.9,1,1, 2.298, 10561.262, 176.074, 52592.966 20/02/25,12:26:10,06,09,1, 11.9,1,1, 2.298, 10562.917, 177.314, 52597.916 20/02/25,12:26:10,07,09,1, 11.9,1,1, 2.298, 10563.163, 176.419, 52594.080 20/02/25,12:26:10,08,09,1, 11.9,1,1, 2.298, 10560.786, 176.375, 52594.187 20/02/25,12:26:10,09,09,1, 11.9,1,1, 2.298, 10563.691, 177.508, 52597.825 20/02/25,12:26:10,10,09,1, 11.9,1,1, 2.298, 10562.009, 176.166, 52592.743 20/02/25,12:26:10,11,09,1, 11.9,1,1, 2.298, 10561.785, 177.056, 52596.719 20/02/25,12:26:10,12,09,1, 11.9,1,1, 2.298, 10564.141, 177.141, 52596.555 20/02/25,12:26:10,13,09,1, 11.9,1,1, 2.298, 10561.257, 176.018, 52592.892 20/02/25,12:26:10,14,09,1, 11.9,1,1, 2.298, 10562.905, 177.284, 52597.954 20/02/25,12:26:10,15,09,1, 11.9,1,1, 2.298, 10563.145, 176.445, 52594.101 20/02/25,12:26:10,16,09,1, 11.9,1,1, 2.298, 10560.741, 176.386, 52594.259 20/02/25,12:26:10,17,09,1, 11.9,1,1, 2.298, 10563.634, 177.484, 52597.683 20/02/25,12:26:10,18,09,1, 11.9,1,1, 2.298, 10561.955, 176.220, 52592.960 20/02/25,12:26:10,19,09,1, 11.9,1,1, 2.298, 10561.948, 177.101, 52596.750 20/02/25,12:26:11,00,09,1, 11.9,1,1, 2.301, 10561.941, 177.101, 52596.750 20/02/25,12:26:11,01,09,1, 11.9,1,1, 2.301, 10563.556, 177.478, 52597.529 20/02/25,12:26:11,02,09,1, 11.9,1,1, 2.301, 10562.066, 176.199, 52593.168 20/02/25,12:26:11,03,09,1, 11.9,1,1, 2.301, 10561.933, 176.957, 52596.528 20/02/25,12:26:11,04,09,1, 11.9,1,1, 2.301, 10564.024, 177.134, 52596.451 20/02/25,12:26:11,05,09,1, 11.9,1,1, 2.301, 10561.427, 176.069, 52593.274 20/02/25,12:26:11,06,09,1, 11.9,1,1, 2.301, 10562.900, 177.232, 52597.545 20/02/25,12:26:11,07,09,1, 11.9,1,1, 2.301, 10563.009, 176.494, 52594.082 20/02/25,12:26:11,08,09,1, 11.9,1,1, 2.301, 10560.943, 176.359, 52594.249 20/02/25,12:26:11,09,09,1, 11.9,1,1, 2.301, 10563.501, 177.450, 52597.474 20/02/25,12:26:11,10,09,1, 11.9,1,1, 2.301, 10562.049, 176.189, 52593.087 20/02/25,12:26:11,11,09,1, 11.9,1,1, 2.301, 10561.987, 177.014, 52596.624 20/02/25,12:26:11,12,09,1, 11.9,1,1, 2.301, 10564.027, 177.138, 52596.425 20/02/25,12:26:11,13,09,1, 11.9,1,1, 2.301, 10561.418, 176.022, 52593.249 20/02/25,12:26:11,14,09,1, 11.9,1,1, 2.301, 10562.894, 177.255, 52597.487 20/02/25,12:26:11,15,09,1, 11.9,1,1, 2.301, 10563.045, 176.509, 52594.091 20/02/25,12:26:11,16,09,1, 11.9,1,1, 2.301, 10560.919, 176.377, 52594.280 20/02/25,12:26:11,17,09,1, 11.9,1,1, 2.301, 10563.561, 177.454, 52597.503 20/02/25,12:26:11,18,09,1, 11.9,1,1, 2.301, 10562.063, 176.275, 52593.045 20/02/25,12:26:11,19,09,1, 11.9,1,1, 2.301, 10561.979, 177.074, 52596.696 20/02/25,12:26:12,00,09,1, 11.9,1,1, 2.300, 10561.974, 177.074, 52596.696 20/02/25,12:26:12,01,09,1, 11.9,1,1, 2.300, 10563.715, 177.470, 52597.201 20/02/25,12:26:12,02,09,1, 11.9,1,1, 2.300, 10561.789, 176.239, 52592.992 20/02/25,12:26:12,03,09,1, 11.9,1,1, 2.300, 10562.388, 177.165, 52597.287 20/02/25,12:26:12,04,09,1, 11.9,1,1, 2.300, 10563.990, 177.082, 52595.804 20/02/25,12:26:12,05,09,1, 11.9,1,1, 2.300, 10561.336, 176.178, 52593.576 20/02/25,12:26:12,06,09,1, 11.9,1,1, 2.300, 10563.316, 177.375, 52597.751 20/02/25,12:26:12,07,09,1, 11.9,1,1, 2.300, 10562.762, 176.460, 52593.576 20/02/25,12:26:12,08,09,1, 11.9,1,1, 2.300, 10561.140, 176.519, 52594.970 20/02/25,12:26:12,09,09,1, 11.9,1,1, 2.300, 10563.724, 177.465, 52597.208 20/02/25,12:26:12,10,09,1, 11.9,1,1, 2.300, 10561.790, 176.290, 52593.010 20/02/25,12:26:12,11,09,1, 11.9,1,1, 2.300, 10562.324, 177.135, 52597.177 20/02/25,12:26:12,12,09,1, 11.9,1,1, 2.300, 10564.010, 177.089, 52595.956 20/02/25,12:26:12,13,09,1, 11.9,1,1, 2.300, 10561.331, 176.154, 52593.611 20/02/25,12:26:12,14,09,1, 11.9,1,1, 2.300, 10563.322, 177.315, 52597.746 20/02/25,12:26:12,15,09,1, 11.9,1,1, 2.300, 10562.799, 176.434, 52593.610 20/02/25,12:26:12,16,09,1, 11.9,1,1, 2.300, 10561.146, 176.550, 52595.018 20/02/25,12:26:12,17,09,1, 11.9,1,1, 2.300, 10563.715, 177.459, 52597.131 20/02/25,12:26:12,18,09,1, 11.9,1,1, 2.300, 10561.828, 176.307, 52593.116 20/02/25,12:26:12,19,09,1, 11.9,1,1, 2.300, 10562.390, 177.153, 52597.284 20/02/25,12:26:13,00,09,1, 11.9,1,1, 2.301, 10562.383, 177.153, 52597.284 20/02/25,12:26:13,01,09,1, 11.9,1,1, 2.301, 10563.804, 177.381, 52597.181 20/02/25,12:26:13,02,09,1, 11.9,1,1, 2.301, 10561.793, 176.241, 52592.993 20/02/25,12:26:13,03,09,1, 11.9,1,1, 2.301, 10562.403, 177.133, 52597.239 20/02/25,12:26:13,04,09,1, 11.9,1,1, 2.301, 10563.998, 177.057, 52595.811 20/02/25,12:26:13,05,09,1, 11.9,1,1, 2.301, 10561.297, 176.125, 52593.560 20/02/25,12:26:13,06,09,1, 11.9,1,1, 2.301, 10563.370, 177.340, 52597.810 20/02/25,12:26:13,07,09,1, 11.9,1,1, 2.301, 10562.711, 176.382, 52593.457 20/02/25,12:26:13,08,09,1, 11.9,1,1, 2.301, 10561.190, 176.497, 52595.002 20/02/25,12:26:13,09,09,1, 11.9,1,1, 2.301, 10563.775, 177.399, 52597.146 20/02/25,12:26:13,10,09,1, 11.9,1,1, 2.301, 10561.778, 176.237, 52592.992 20/02/25,12:26:13,11,09,1, 11.9,1,1, 2.301, 10562.403, 177.155, 52597.268 20/02/25,12:26:13,12,09,1, 11.9,1,1, 2.301, 10563.967, 177.032, 52595.751 20/02/25,12:26:13,13,09,1, 11.9,1,1, 2.301, 10561.381, 176.134, 52593.633 20/02/25,12:26:13,14,09,1, 11.9,1,1, 2.301, 10563.322, 177.311, 52597.746 20/02/25,12:26:13,15,09,1, 11.9,1,1, 2.301, 10562.704, 176.403, 52593.490 20/02/25,12:26:13,16,09,1, 11.9,1,1, 2.301, 10561.209, 176.531, 52595.026 20/02/25,12:26:13,17,09,1, 11.9,1,1, 2.301, 10563.846, 177.380, 52597.105 20/02/25,12:26:13,18,09,1, 11.9,1,1, 2.301, 10561.787, 176.250, 52593.024 20/02/25,12:26:13,19,09,1, 11.9,1,1, 2.301, 10562.455, 177.171, 52597.338 20/02/25,12:26:14,00,08,1, 11.9,1,1, 2.299, 10562.450, 177.171, 52597.338 20/02/25,12:26:14,01,08,1, 11.9,1,1, 2.299, 10563.835, 177.487, 52597.092 20/02/25,12:26:14,02,08,1, 11.9,1,1, 2.299, 10561.818, 176.298, 52593.063 20/02/25,12:26:14,03,08,1, 11.9,1,1, 2.299, 10562.625, 177.240, 52597.334 20/02/25,12:26:14,04,08,1, 11.9,1,1, 2.299, 10563.985, 177.034, 52595.618 20/02/25,12:26:14,05,08,1, 11.9,1,1, 2.299, 10561.373, 176.208, 52593.665 20/02/25,12:26:14,06,08,1, 11.9,1,1, 2.299, 10563.444, 177.351, 52597.705 20/02/25,12:26:14,07,08,1, 11.9,1,1, 2.299, 10562.676, 176.455, 52593.384 20/02/25,12:26:14,08,08,1, 11.9,1,1, 2.299, 10561.301, 176.628, 52595.219 20/02/25,12:26:14,09,08,1, 11.9,1,1, 2.299, 10563.858, 177.475, 52597.121 20/02/25,12:26:14,10,08,1, 11.9,1,1, 2.299, 10561.839, 176.297, 52593.064 20/02/25,12:26:14,11,08,1, 11.9,1,1, 2.299, 10562.612, 177.253, 52597.461 20/02/25,12:26:14,12,08,1, 11.9,1,1, 2.299, 10563.972, 177.005, 52595.568 20/02/25,12:26:14,13,08,1, 11.9,1,1, 2.299, 10561.373, 176.209, 52593.743 20/02/25,12:26:14,14,08,1, 11.9,1,1, 2.299, 10563.451, 177.365, 52597.656 20/02/25,12:26:14,15,08,1, 11.9,1,1, 2.299, 10562.649, 176.428, 52593.385 20/02/25,12:26:14,16,08,1, 11.9,1,1, 2.299, 10561.224, 176.667, 52595.227 20/02/25,12:26:14,17,08,1, 11.9,1,1, 2.299, 10563.928, 177.452, 52597.098 20/02/25,12:26:14,18,08,1, 11.9,1,1, 2.299, 10561.772, 176.275, 52593.075 20/02/25,12:26:14,19,08,1, 11.9,1,1, 2.299, 10562.642, 177.283, 52597.447 20/02/25,12:26:15,00,08,1, 11.8,1,1, 2.306, 10562.642, 177.283, 52597.447 20/02/25,12:26:15,01,08,1, 11.8,1,1, 2.306, 10563.576, 177.282, 52596.055 20/02/25,12:26:15,02,08,1, 11.8,1,1, 2.306, 10561.835, 176.392, 52593.951 20/02/25,12:26:15,03,08,1, 11.8,1,1, 2.306, 10563.141, 177.158, 52597.299 20/02/25,12:26:15,04,08,1, 11.8,1,1, 2.306, 10563.298, 176.884, 52594.738 20/02/25,12:26:15,05,08,1, 11.8,1,1, 2.306, 10561.758, 176.351, 52594.810 20/02/25,12:26:15,06,08,1, 11.8,1,1, 2.306, 10563.463, 177.231, 52596.773 20/02/25,12:26:15,07,08,1, 11.8,1,1, 2.306, 10562.190, 176.421, 52593.470 20/02/25,12:26:15,08,08,1, 11.8,1,1, 2.306, 10561.983, 176.761, 52596.025 20/02/25,12:26:15,09,08,1, 11.8,1,1, 2.306, 10563.565, 177.297, 52595.942 20/02/25,12:26:15,10,08,1, 11.8,1,1, 2.306, 10561.826, 176.400, 52593.974 20/02/25,12:26:15,11,08,1, 11.8,1,1, 2.306, 10563.160, 177.191, 52597.283 20/02/25,12:26:15,12,08,1, 11.8,1,1, 2.306, 10563.317, 176.842, 52594.697 20/02/25,12:26:15,13,08,1, 11.8,1,1, 2.306, 10561.789, 176.343, 52594.836 20/02/25,12:26:15,14,08,1, 11.8,1,1, 2.306, 10563.453, 177.201, 52596.709 20/02/25,12:26:15,15,08,1, 11.8,1,1, 2.306, 10562.116, 176.424, 52593.422 20/02/25,12:26:15,16,08,1, 11.8,1,1, 2.306, 10561.991, 176.785, 52596.005 20/02/25,12:26:15,17,08,1, 11.8,1,1, 2.306, 10563.535, 177.301, 52595.984 20/02/25,12:26:15,18,08,1, 11.8,1,1, 2.306, 10561.865, 176.420, 52594.056 20/02/25,12:26:15,19,08,1, 11.8,1,1, 2.306, 10563.183, 177.209, 52597.327 20/02/25,12:26:16,00,08,1, 11.8,1,1, 2.306, 10563.176, 177.209, 52597.327 20/02/25,12:26:16,01,08,1, 11.8,1,1, 2.306, 10563.691, 177.329, 52596.072 20/02/25,12:26:16,02,08,1, 11.8,1,1, 2.306, 10561.912, 176.421, 52594.108 20/02/25,12:26:16,03,08,1, 11.8,1,1, 2.306, 10563.362, 177.259, 52597.446 20/02/25,12:26:16,04,08,1, 11.8,1,1, 2.306, 10563.283, 176.881, 52594.653 20/02/25,12:26:16,05,08,1, 11.8,1,1, 2.306, 10561.799, 176.407, 52594.938 20/02/25,12:26:16,06,08,1, 11.8,1,1, 2.306, 10563.509, 177.268, 52596.710 20/02/25,12:26:16,07,08,1, 11.8,1,1, 2.306, 10562.146, 176.502, 52593.488 20/02/25,12:26:16,08,08,1, 11.8,1,1, 2.306, 10562.164, 176.868, 52596.255 20/02/25,12:26:16,09,08,1, 11.8,1,1, 2.306, 10563.669, 177.294, 52595.995 20/02/25,12:26:16,10,08,1, 11.8,1,1, 2.306, 10561.898, 176.374, 52594.095 20/02/25,12:26:16,11,08,1, 11.8,1,1, 2.306, 10563.334, 177.217, 52597.363 20/02/25,12:26:16,12,08,1, 11.8,1,1, 2.306, 10563.257, 176.843, 52594.525 20/02/25,12:26:16,13,08,1, 11.8,1,1, 2.306, 10561.935, 176.364, 52594.359 20/02/25,12:26:16,14,08,1, 11.8,1,1, 2.306, 10563.282, 177.318, 52596.767 20/02/25,12:26:16,15,08,1, 11.8,1,1, 2.306, 10562.462, 176.532, 52593.853 20/02/25,12:26:16,16,08,1, 11.8,1,1, 2.306, 10561.997, 176.849, 52595.724 20/02/25,12:26:16,17,08,1, 11.8,1,1, 2.306, 10563.625, 177.356, 52596.399 20/02/25,12:26:16,18,08,1, 11.8,1,1, 2.306, 10562.126, 176.390, 52594.137 20/02/25,12:26:16,19,08,1, 11.8,1,1, 2.306, 10563.004, 177.168, 52597.006 20/02/25,12:26:17,00,09,1, 11.9,1,1, 2.302, 10563.000, 177.168, 52597.006 20/02/25,12:26:17,01,09,1, 11.9,1,1, 2.302, 10563.746, 177.368, 52596.796 20/02/25,12:26:17,02,09,1, 11.9,1,1, 2.302, 10562.363, 176.276, 52594.049 20/02/25,12:26:17,03,09,1, 11.9,1,1, 2.302, 10562.792, 177.179, 52596.679 20/02/25,12:26:17,04,09,1, 11.9,1,1, 2.302, 10563.610, 176.850, 52595.477 20/02/25,12:26:17,05,09,1, 11.9,1,1, 2.302, 10561.776, 176.244, 52594.145 20/02/25,12:26:17,06,09,1, 11.9,1,1, 2.302, 10563.098, 177.332, 52596.691 20/02/25,12:26:17,07,09,1, 11.9,1,1, 2.302, 10562.658, 176.486, 52594.148 20/02/25,12:26:17,08,09,1, 11.9,1,1, 2.302, 10561.923, 176.760, 52595.399 20/02/25,12:26:17,09,09,1, 11.9,1,1, 2.302, 10563.675, 177.365, 52596.630 20/02/25,12:26:17,10,09,1, 11.9,1,1, 2.302, 10562.381, 176.344, 52594.102 20/02/25,12:26:17,11,09,1, 11.9,1,1, 2.302, 10562.890, 177.136, 52596.626 20/02/25,12:26:17,12,09,1, 11.9,1,1, 2.302, 10563.532, 176.800, 52595.463 20/02/25,12:26:17,13,09,1, 11.9,1,1, 2.302, 10561.824, 176.286, 52594.109 20/02/25,12:26:17,14,09,1, 11.9,1,1, 2.302, 10563.104, 177.337, 52596.678 20/02/25,12:26:17,15,09,1, 11.9,1,1, 2.302, 10562.680, 176.496, 52594.113 20/02/25,12:26:17,16,09,1, 11.9,1,1, 2.302, 10561.947, 176.772, 52595.361 20/02/25,12:26:17,17,09,1, 11.9,1,1, 2.302, 10563.725, 177.351, 52596.719 20/02/25,12:26:17,18,09,1, 11.9,1,1, 2.302, 10562.433, 176.373, 52594.088 20/02/25,12:26:17,19,09,1, 11.9,1,1, 2.302, 10562.861, 177.172, 52596.764 20/02/25,12:26:18,00,09,1, 11.9,1,1, 2.301, 10562.859, 177.172, 52596.764 20/02/25,12:26:18,01,09,1, 11.9,1,1, 2.301, 10563.264, 177.250, 52595.731 20/02/25,12:26:18,02,09,1, 11.9,1,1, 2.301, 10562.619, 176.463, 52595.197 20/02/25,12:26:18,03,09,1, 11.9,1,1, 2.301, 10563.190, 177.089, 52596.109 20/02/25,12:26:18,04,09,1, 11.9,1,1, 2.301, 10562.878, 176.816, 52594.923 20/02/25,12:26:18,05,09,1, 11.9,1,1, 2.301, 10562.384, 176.419, 52595.223 20/02/25,12:26:18,06,09,1, 11.9,1,1, 2.301, 10562.914, 177.212, 52595.621 20/02/25,12:26:18,07,09,1, 11.9,1,1, 2.301, 10562.429, 176.631, 52594.834 20/02/25,12:26:18,08,09,1, 11.9,1,1, 2.301, 10562.717, 176.908, 52595.953 20/02/25,12:26:18,09,09,1, 11.9,1,1, 2.301, 10563.240, 177.175, 52595.713 20/02/25,12:26:18,10,09,1, 11.9,1,1, 2.301, 10562.676, 176.428, 52595.243 20/02/25,12:26:18,11,09,1, 11.9,1,1, 2.301, 10563.192, 177.096, 52596.040 20/02/25,12:26:18,12,09,1, 11.9,1,1, 2.301, 10562.875, 176.780, 52594.969 20/02/25,12:26:18,13,09,1, 11.9,1,1, 2.301, 10562.387, 176.436, 52595.172 20/02/25,12:26:18,14,09,1, 11.9,1,1, 2.301, 10562.946, 177.215, 52595.652 20/02/25,12:26:18,15,09,1, 11.9,1,1, 2.301, 10562.436, 176.595, 52594.763 20/02/25,12:26:18,16,09,1, 11.9,1,1, 2.301, 10562.741, 176.951, 52595.963 20/02/25,12:26:18,17,09,1, 11.9,1,1, 2.301, 10563.252, 177.181, 52595.729 20/02/25,12:26:18,18,09,1, 11.9,1,1, 2.301, 10562.626, 176.454, 52595.192 20/02/25,12:26:18,19,09,1, 11.9,1,1, 2.301, 10563.179, 177.065, 52596.180 20/02/25,12:26:19,00,08,1, 11.9,1,1, 2.299, 10563.176, 177.065, 52596.180 20/02/25,12:26:19,01,08,1, 11.9,1,1, 2.299, 10563.341, 177.184, 52595.670 20/02/25,12:26:19,02,08,1, 11.9,1,1, 2.299, 10562.653, 176.422, 52595.223 20/02/25,12:26:19,03,08,1, 11.9,1,1, 2.299, 10563.220, 177.091, 52596.058 20/02/25,12:26:19,04,08,1, 11.9,1,1, 2.299, 10562.818, 176.710, 52594.847 20/02/25,12:26:19,05,08,1, 11.9,1,1, 2.299, 10562.352, 176.487, 52595.228 20/02/25,12:26:19,06,08,1, 11.9,1,1, 2.299, 10562.970, 177.281, 52595.673 20/02/25,12:26:19,07,08,1, 11.9,1,1, 2.299, 10562.495, 176.598, 52594.856 20/02/25,12:26:19,08,08,1, 11.9,1,1, 2.299, 10562.901, 176.953, 52596.051 20/02/25,12:26:19,09,08,1, 11.9,1,1, 2.299, 10563.343, 177.202, 52595.657 20/02/25,12:26:19,10,08,1, 11.9,1,1, 2.299, 10562.699, 176.500, 52595.272 20/02/25,12:26:19,11,08,1, 11.9,1,1, 2.299, 10563.183, 177.104, 52595.990 20/02/25,12:26:19,12,08,1, 11.9,1,1, 2.299, 10562.793, 176.729, 52594.791 20/02/25,12:26:19,13,08,1, 11.9,1,1, 2.299, 10562.379, 176.565, 52595.234 20/02/25,12:26:19,14,08,1, 11.9,1,1, 2.299, 10562.996, 177.271, 52595.689 20/02/25,12:26:19,15,08,1, 11.9,1,1, 2.299, 10562.512, 176.664, 52594.842 20/02/25,12:26:19,16,08,1, 11.9,1,1, 2.299, 10562.913, 176.975, 52596.069 20/02/25,12:26:19,17,08,1, 11.9,1,1, 2.299, 10563.382, 177.199, 52595.649 20/02/25,12:26:19,18,08,1, 11.9,1,1, 2.299, 10562.683, 176.447, 52595.169 20/02/25,12:26:19,19,08,1, 11.9,1,1, 2.299, 10563.218, 177.134, 52596.054 20/02/25,12:26:20,00,09,1, 11.9,1,1, 2.301, 10563.217, 177.134, 52596.054 20/02/25,12:26:20,01,09,1, 11.9,1,1, 2.301, 10563.349, 177.101, 52595.592 20/02/25,12:26:20,02,09,1, 11.9,1,1, 2.301, 10562.669, 176.390, 52595.181 20/02/25,12:26:20,03,09,1, 11.9,1,1, 2.301, 10563.186, 177.072, 52595.920 20/02/25,12:26:20,04,09,1, 11.9,1,1, 2.301, 10562.734, 176.659, 52594.693 20/02/25,12:26:20,05,09,1, 11.9,1,1, 2.301, 10562.396, 176.544, 52595.288 20/02/25,12:26:20,06,09,1, 11.9,1,1, 2.301, 10563.062, 177.267, 52595.659 20/02/25,12:26:20,07,09,1, 11.9,1,1, 2.301, 10562.572, 176.596, 52594.894 20/02/25,12:26:20,08,09,1, 11.9,1,1, 2.301, 10563.009, 176.979, 52596.105 20/02/25,12:26:20,09,09,1, 11.9,1,1, 2.301, 10563.370, 177.103, 52595.553 20/02/25,12:26:20,10,09,1, 11.9,1,1, 2.301, 10562.721, 176.395, 52595.221 20/02/25,12:26:20,11,09,1, 11.9,1,1, 2.301, 10563.151, 177.085, 52595.888 20/02/25,12:26:20,12,09,1, 11.9,1,1, 2.301, 10562.702, 176.669, 52594.707 20/02/25,12:26:20,13,09,1, 11.9,1,1, 2.301, 10562.451, 176.557, 52595.329 20/02/25,12:26:20,14,09,1, 11.9,1,1, 2.301, 10563.058, 177.233, 52595.624 20/02/25,12:26:20,15,09,1, 11.9,1,1, 2.301, 10562.595, 176.563, 52594.952 20/02/25,12:26:20,16,09,1, 11.9,1,1, 2.301, 10563.041, 176.992, 52596.262 20/02/25,12:26:20,17,09,1, 11.9,1,1, 2.301, 10563.333, 177.063, 52595.541 20/02/25,12:26:20,18,09,1, 11.9,1,1, 2.301, 10562.668, 176.380, 52595.165 20/02/25,12:26:20,19,09,1, 11.9,1,1, 2.301, 10563.161, 177.085, 52595.960 20/02/25,12:26:21,00,09,1, 11.8,1,1, 2.299, 10563.159, 177.085, 52595.960 20/02/25,12:26:21,01,09,1, 11.8,1,1, 2.299, 10563.378, 177.031, 52595.559 20/02/25,12:26:21,02,09,1, 11.8,1,1, 2.299, 10562.605, 176.380, 52595.188 20/02/25,12:26:21,03,09,1, 11.8,1,1, 2.299, 10563.164, 177.104, 52595.909 20/02/25,12:26:21,04,09,1, 11.8,1,1, 2.299, 10562.680, 176.657, 52594.694 20/02/25,12:26:21,05,09,1, 11.8,1,1, 2.299, 10562.449, 176.663, 52595.435 20/02/25,12:26:21,06,09,1, 11.8,1,1, 2.299, 10563.186, 177.273, 52595.811 20/02/25,12:26:21,07,09,1, 11.8,1,1, 2.299, 10562.711, 176.604, 52594.999 20/02/25,12:26:21,08,09,1, 11.8,1,1, 2.299, 10563.187, 177.017, 52596.258 20/02/25,12:26:21,09,09,1, 11.8,1,1, 2.299, 10563.380, 176.991, 52595.452 20/02/25,12:26:21,10,09,1, 11.8,1,1, 2.299, 10562.657, 176.378, 52595.156 20/02/25,12:26:21,11,09,1, 11.8,1,1, 2.299, 10563.188, 177.132, 52595.842 20/02/25,12:26:21,12,09,1, 11.8,1,1, 2.299, 10562.650, 176.654, 52594.669 20/02/25,12:26:21,13,09,1, 11.8,1,1, 2.299, 10562.500, 176.725, 52595.414 20/02/25,12:26:21,14,09,1, 11.8,1,1, 2.299, 10563.194, 177.333, 52595.775 20/02/25,12:26:21,15,09,1, 11.8,1,1, 2.299, 10562.649, 176.566, 52595.025 20/02/25,12:26:21,16,09,1, 11.8,1,1, 2.299, 10563.206, 177.093, 52596.237 20/02/25,12:26:21,17,09,1, 11.8,1,1, 2.299, 10563.398, 177.074, 52595.516 20/02/25,12:26:21,18,09,1, 11.8,1,1, 2.299, 10562.638, 176.410, 52595.164 20/02/25,12:26:21,19,09,1, 11.8,1,1, 2.299, 10563.174, 177.187, 52595.898 20/02/25,12:26:22,00,09,1, 11.9,1,1, 2.300, 10563.167, 177.187, 52595.898 20/02/25,12:26:22,01,09,1, 11.9,1,1, 2.300, 10563.055, 177.033, 52595.879 20/02/25,12:26:22,02,09,1, 11.9,1,1, 2.300, 10563.091, 176.406, 52595.364 20/02/25,12:26:22,03,09,1, 11.9,1,1, 2.300, 10562.611, 177.031, 52594.948 20/02/25,12:26:22,04,09,1, 11.9,1,1, 2.300, 10562.803, 176.771, 52595.673 20/02/25,12:26:22,05,09,1, 11.9,1,1, 2.300, 10562.998, 176.705, 52595.615 20/02/25,12:26:22,06,09,1, 11.9,1,1, 2.300, 10562.497, 177.214, 52595.064 20/02/25,12:26:22,07,09,1, 11.9,1,1, 2.300, 10563.326, 176.709, 52596.535 20/02/25,12:26:22,08,09,1, 11.9,1,1, 2.300, 10563.176, 176.871, 52595.071 20/02/25,12:26:22,09,09,1, 11.9,1,1, 2.300, 10562.764, 177.004, 52595.646 20/02/25,12:26:22,10,09,1, 11.9,1,1, 2.300, 10563.362, 176.446, 52595.855 20/02/25,12:26:22,11,09,1, 11.9,1,1, 2.300, 10562.525, 176.952, 52594.391 20/02/25,12:26:22,12,09,1, 11.9,1,1, 2.300, 10562.688, 176.801, 52595.952 20/02/25,12:26:22,13,09,1, 11.9,1,1, 2.300, 10563.129, 176.649, 52595.283 20/02/25,12:26:22,14,09,1, 11.9,1,1, 2.300, 10562.490, 177.182, 52595.057 20/02/25,12:26:22,15,09,1, 11.9,1,1, 2.300, 10563.343, 176.704, 52596.520 20/02/25,12:26:22,16,09,1, 11.9,1,1, 2.300, 10563.225, 176.855, 52595.051 20/02/25,12:26:22,17,09,1, 11.9,1,1, 2.300, 10562.769, 176.978, 52595.674 20/02/25,12:26:22,18,09,1, 11.9,1,1, 2.300, 10563.360, 176.449, 52595.872 20/02/25,12:26:22,19,09,1, 11.9,1,1, 2.300, 10562.560, 176.940, 52594.398 20/02/25,12:26:23,00,09,1, 11.8,1,1, 2.298, 10562.558, 176.940, 52594.398 20/02/25,12:26:23,01,09,1, 11.8,1,1, 2.298, 10562.856, 176.838, 52595.127 20/02/25,12:26:23,02,09,1, 11.8,1,1, 2.298, 10562.942, 176.491, 52595.703 20/02/25,12:26:23,03,09,1, 11.8,1,1, 2.298, 10562.947, 177.084, 52595.027 20/02/25,12:26:23,04,09,1, 11.8,1,1, 2.298, 10562.508, 176.668, 52595.189 20/02/25,12:26:23,05,09,1, 11.8,1,1, 2.298, 10563.052, 176.809, 52595.819 20/02/25,12:26:23,06,09,1, 11.8,1,1, 2.298, 10563.045, 177.196, 52595.288 20/02/25,12:26:23,07,09,1, 11.8,1,1, 2.298, 10563.014, 176.636, 52595.921 20/02/25,12:26:23,08,09,1, 11.8,1,1, 2.298, 10563.429, 177.007, 52595.818 20/02/25,12:26:23,09,09,1, 11.8,1,1, 2.298, 10562.869, 176.900, 52595.168 20/02/25,12:26:23,10,09,1, 11.8,1,1, 2.298, 10562.966, 176.498, 52595.742 20/02/25,12:26:23,11,09,1, 11.8,1,1, 2.298, 10562.894, 177.067, 52595.102 20/02/25,12:26:23,12,09,1, 11.8,1,1, 2.298, 10562.500, 176.682, 52595.253 20/02/25,12:26:23,13,09,1, 11.8,1,1, 2.298, 10563.080, 176.825, 52595.817 20/02/25,12:26:23,14,09,1, 11.8,1,1, 2.298, 10562.947, 177.222, 52595.317 20/02/25,12:26:23,15,09,1, 11.8,1,1, 2.298, 10563.070, 176.641, 52595.968 20/02/25,12:26:23,16,09,1, 11.8,1,1, 2.298, 10563.401, 176.948, 52595.759 20/02/25,12:26:23,17,09,1, 11.8,1,1, 2.298, 10562.795, 176.795, 52595.107 20/02/25,12:26:23,18,09,1, 11.8,1,1, 2.298, 10562.961, 176.488, 52595.681 20/02/25,12:26:23,19,09,1, 11.8,1,1, 2.298, 10562.905, 177.134, 52595.085 20/02/25,12:26:24,00,09,1, 11.9,1,1, 2.299, 10562.900, 177.134, 52595.085 20/02/25,12:26:24,01,09,1, 11.9,1,1, 2.299, 10563.365, 176.698, 52595.287 20/02/25,12:26:24,02,09,1, 11.9,1,1, 2.299, 10562.340, 176.296, 52594.747 20/02/25,12:26:24,03,09,1, 11.9,1,1, 2.299, 10563.087, 177.209, 52596.073 20/02/25,12:26:24,04,09,1, 11.9,1,1, 2.299, 10562.812, 176.502, 52594.715 20/02/25,12:26:24,05,09,1, 11.9,1,1, 2.299, 10562.623, 176.794, 52595.588 20/02/25,12:26:24,06,09,1, 11.9,1,1, 2.299, 10563.576, 177.251, 52596.214 20/02/25,12:26:24,07,09,1, 11.9,1,1, 2.299, 10562.877, 176.342, 52594.884 20/02/25,12:26:24,08,09,1, 11.9,1,1, 2.299, 10563.092, 177.035, 52596.184 20/02/25,12:26:24,09,09,1, 11.9,1,1, 2.299, 10563.328, 176.768, 52595.257 20/02/25,12:26:24,10,09,1, 11.9,1,1, 2.299, 10562.353, 176.327, 52594.676 20/02/25,12:26:24,11,09,1, 11.9,1,1, 2.299, 10563.100, 177.183, 52596.025 20/02/25,12:26:24,12,09,1, 11.9,1,1, 2.299, 10562.820, 176.547, 52594.737 20/02/25,12:26:24,13,09,1, 11.9,1,1, 2.299, 10562.669, 176.822, 52595.683 20/02/25,12:26:24,14,09,1, 11.9,1,1, 2.299, 10563.626, 177.212, 52596.253 20/02/25,12:26:24,15,09,1, 11.9,1,1, 2.299, 10562.854, 176.324, 52594.866 20/02/25,12:26:24,16,09,1, 11.9,1,1, 2.299, 10563.190, 177.021, 52596.209 20/02/25,12:26:24,17,09,1, 11.9,1,1, 2.299, 10563.313, 176.786, 52595.216 20/02/25,12:26:24,18,09,1, 11.9,1,1, 2.299, 10562.321, 176.315, 52594.745 20/02/25,12:26:24,19,09,1, 11.9,1,1, 2.299, 10563.133, 177.158, 52596.086 20/02/25,12:26:25,00,08,1, 11.9,1,1, 2.300, 10563.126, 177.158, 52596.086 20/02/25,12:26:25,01,08,1, 11.9,1,1, 2.300, 10562.942, 176.644, 52594.631 20/02/25,12:26:25,02,08,1, 11.9,1,1, 2.300, 10562.455, 176.539, 52595.292 20/02/25,12:26:25,03,08,1, 11.9,1,1, 2.300, 10563.309, 177.187, 52595.844 20/02/25,12:26:25,04,08,1, 11.9,1,1, 2.300, 10562.530, 176.495, 52594.593 20/02/25,12:26:25,05,08,1, 11.9,1,1, 2.300, 10563.042, 176.978, 52596.267 20/02/25,12:26:25,06,08,1, 11.9,1,1, 2.300, 10563.591, 177.090, 52595.562 20/02/25,12:26:25,07,08,1, 11.9,1,1, 2.300, 10562.708, 176.396, 52595.113 20/02/25,12:26:25,08,08,1, 11.9,1,1, 2.300, 10563.434, 177.051, 52596.365 20/02/25,12:26:25,09,08,1, 11.9,1,1, 2.300, 10562.962, 176.658, 52594.618 20/02/25,12:26:25,10,08,1, 11.9,1,1, 2.300, 10562.429, 176.491, 52595.310 20/02/25,12:26:25,11,08,1, 11.9,1,1, 2.300, 10563.334, 177.241, 52595.833 20/02/25,12:26:25,12,08,1, 11.9,1,1, 2.300, 10562.510, 176.533, 52594.564 20/02/25,12:26:25,13,08,1, 11.9,1,1, 2.300, 10563.089, 176.989, 52596.354 20/02/25,12:26:25,14,08,1, 11.9,1,1, 2.300, 10563.539, 177.039, 52595.518 20/02/25,12:26:25,15,08,1, 11.9,1,1, 2.300, 10562.703, 176.369, 52595.145 20/02/25,12:26:25,16,08,1, 11.9,1,1, 2.300, 10563.487, 177.043, 52596.268 20/02/25,12:26:25,17,08,1, 11.9,1,1, 2.300, 10562.936, 176.650, 52594.584 20/02/25,12:26:25,18,08,1, 11.9,1,1, 2.300, 10562.423, 176.457, 52595.303 20/02/25,12:26:25,19,08,1, 11.9,1,1, 2.300, 10563.310, 177.222, 52595.784 20/02/25,12:26:26,00,08,1, 11.8,1,1, 2.295, 10563.309, 177.222, 52595.784 20/02/25,12:26:26,01,08,1, 11.8,1,1, 2.295, 10562.847, 176.546, 52594.416 20/02/25,12:26:26,02,08,1, 11.8,1,1, 2.295, 10562.404, 176.427, 52595.370 20/02/25,12:26:26,03,08,1, 11.8,1,1, 2.295, 10563.368, 177.147, 52595.777 20/02/25,12:26:26,04,08,1, 11.8,1,1, 2.295, 10562.570, 176.357, 52594.523 20/02/25,12:26:26,05,08,1, 11.8,1,1, 2.295, 10563.209, 176.942, 52596.387 20/02/25,12:26:26,06,08,1, 11.8,1,1, 2.295, 10563.554, 176.948, 52595.377 20/02/25,12:26:26,07,08,1, 11.8,1,1, 2.295, 10562.609, 176.185, 52595.022 20/02/25,12:26:26,08,08,1, 11.8,1,1, 2.295, 10563.466, 177.026, 52596.261 20/02/25,12:26:26,09,08,1, 11.8,1,1, 2.295, 10562.790, 176.503, 52594.410 20/02/25,12:26:26,10,08,1, 11.8,1,1, 2.295, 10562.416, 176.494, 52595.393 20/02/25,12:26:26,11,08,1, 11.8,1,1, 2.295, 10563.434, 177.156, 52595.837 20/02/25,12:26:26,12,08,1, 11.8,1,1, 2.295, 10562.557, 176.461, 52594.616 20/02/25,12:26:26,13,08,1, 11.8,1,1, 2.295, 10563.204, 176.934, 52596.460 20/02/25,12:26:26,14,08,1, 11.8,1,1, 2.295, 10563.551, 176.926, 52595.433 20/02/25,12:26:26,15,08,1, 11.8,1,1, 2.295, 10562.592, 176.243, 52594.989 20/02/25,12:26:26,16,08,1, 11.8,1,1, 2.295, 10563.472, 176.996, 52596.233 20/02/25,12:26:26,17,08,1, 11.8,1,1, 2.295, 10562.784, 176.523, 52594.472 20/02/25,12:26:26,18,08,1, 11.8,1,1, 2.295, 10562.446, 176.499, 52595.428 20/02/25,12:26:26,19,08,1, 11.8,1,1, 2.295, 10563.431, 177.161, 52595.820 20/02/25,12:26:27,00,08,1, 11.9,1,1, 2.299, 10563.426, 177.161, 52595.820 20/02/25,12:26:27,01,08,1, 11.9,1,1, 2.299, 10562.554, 176.348, 52593.436 20/02/25,12:26:27,02,08,1, 11.9,1,1, 2.299, 10562.256, 176.651, 52596.135 20/02/25,12:26:27,03,08,1, 11.9,1,1, 2.299, 10564.038, 177.235, 52596.078 20/02/25,12:26:27,04,08,1, 11.9,1,1, 2.299, 10562.125, 176.305, 52593.823 20/02/25,12:26:27,05,08,1, 11.9,1,1, 2.299, 10563.560, 177.157, 52597.596 20/02/25,12:26:27,06,08,1, 11.9,1,1, 2.299, 10563.795, 176.828, 52594.798 20/02/25,12:26:27,07,08,1, 11.9,1,1, 2.299, 10562.043, 176.259, 52594.790 20/02/25,12:26:27,08,08,1, 11.9,1,1, 2.299, 10563.938, 177.195, 52597.059 20/02/25,12:26:27,09,08,1, 11.9,1,1, 2.299, 10562.522, 176.337, 52593.326 20/02/25,12:26:27,10,08,1, 11.9,1,1, 2.299, 10562.263, 176.674, 52596.113 20/02/25,12:26:27,11,08,1, 11.9,1,1, 2.299, 10564.015, 177.162, 52596.164 20/02/25,12:26:27,12,08,1, 11.9,1,1, 2.299, 10562.087, 176.295, 52593.841 20/02/25,12:26:27,13,08,1, 11.9,1,1, 2.299, 10563.502, 177.143, 52597.619 20/02/25,12:26:27,14,08,1, 11.9,1,1, 2.299, 10563.791, 176.821, 52594.777 20/02/25,12:26:27,15,08,1, 11.9,1,1, 2.299, 10561.987, 176.209, 52594.708 20/02/25,12:26:27,16,08,1, 11.9,1,1, 2.299, 10563.994, 177.150, 52597.121 20/02/25,12:26:27,17,08,1, 11.9,1,1, 2.299, 10562.466, 176.307, 52593.295 20/02/25,12:26:27,18,08,1, 11.9,1,1, 2.299, 10562.250, 176.647, 52596.108 20/02/25,12:26:27,19,08,1, 11.9,1,1, 2.299, 10564.057, 177.185, 52596.167 20/02/25,12:26:28,00,09,1, 11.9,1,1, 2.300, 10564.052, 177.185, 52596.167 20/02/25,12:26:28,01,09,1, 11.9,1,1, 2.300, 10562.384, 176.270, 52593.236 20/02/25,12:26:28,02,09,1, 11.9,1,1, 2.300, 10562.441, 176.736, 52596.355 20/02/25,12:26:28,03,09,1, 11.9,1,1, 2.300, 10564.085, 177.102, 52595.920 20/02/25,12:26:28,04,09,1, 11.9,1,1, 2.300, 10562.134, 176.193, 52593.908 20/02/25,12:26:28,05,09,1, 11.9,1,1, 2.300, 10563.680, 177.114, 52597.591 20/02/25,12:26:28,06,09,1, 11.9,1,1, 2.300, 10563.658, 176.621, 52594.417 20/02/25,12:26:28,07,09,1, 11.9,1,1, 2.300, 10561.946, 176.235, 52594.868 20/02/25,12:26:28,08,09,1, 11.9,1,1, 2.300, 10563.997, 177.179, 52596.982 20/02/25,12:26:28,09,09,1, 11.9,1,1, 2.300, 10562.352, 176.218, 52593.200 20/02/25,12:26:28,10,09,1, 11.9,1,1, 2.300, 10562.396, 176.770, 52596.458 20/02/25,12:26:28,11,09,1, 11.9,1,1, 2.300, 10564.120, 177.101, 52595.943 20/02/25,12:26:28,12,09,1, 11.9,1,1, 2.300, 10562.115, 176.277, 52593.987 20/02/25,12:26:28,13,09,1, 11.9,1,1, 2.300, 10563.707, 177.130, 52597.617 20/02/25,12:26:28,14,09,1, 11.9,1,1, 2.300, 10563.660, 176.613, 52594.446 20/02/25,12:26:28,15,09,1, 11.9,1,1, 2.300, 10561.993, 176.172, 52594.901 20/02/25,12:26:28,16,09,1, 11.9,1,1, 2.300, 10563.988, 177.140, 52596.980 20/02/25,12:26:28,17,09,1, 11.9,1,1, 2.300, 10562.405, 176.240, 52593.194 20/02/25,12:26:28,18,09,1, 11.9,1,1, 2.300, 10562.478, 176.751, 52596.524 20/02/25,12:26:28,19,09,1, 11.9,1,1, 2.300, 10564.083, 177.102, 52596.037 20/02/25,12:26:29,00,09,1, 11.9,1,1, 2.303, 10564.077, 177.102, 52596.037 20/02/25,12:26:29,01,09,1, 11.9,1,1, 2.303, 10562.244, 176.260, 52593.371 20/02/25,12:26:29,02,09,1, 11.9,1,1, 2.303, 10562.762, 176.819, 52596.778 20/02/25,12:26:29,03,09,1, 11.9,1,1, 2.303, 10564.064, 177.027, 52595.687 20/02/25,12:26:29,04,09,1, 11.9,1,1, 2.303, 10562.155, 176.198, 52594.285 20/02/25,12:26:29,05,09,1, 11.9,1,1, 2.303, 10563.907, 177.120, 52597.528 20/02/25,12:26:29,06,09,1, 11.9,1,1, 2.303, 10563.347, 176.534, 52594.106 20/02/25,12:26:29,07,09,1, 11.9,1,1, 2.303, 10562.052, 176.283, 52595.263 20/02/25,12:26:29,08,09,1, 11.9,1,1, 2.303, 10563.951, 177.130, 52596.716 20/02/25,12:26:29,09,09,1, 11.9,1,1, 2.303, 10562.286, 176.229, 52593.418 20/02/25,12:26:29,10,09,1, 11.9,1,1, 2.303, 10562.787, 176.830, 52596.851 20/02/25,12:26:29,11,09,1, 11.9,1,1, 2.303, 10564.111, 177.032, 52595.759 20/02/25,12:26:29,12,09,1, 11.9,1,1, 2.303, 10562.190, 176.196, 52594.284 20/02/25,12:26:29,13,09,1, 11.9,1,1, 2.303, 10563.867, 177.102, 52597.640 20/02/25,12:26:29,14,09,1, 11.9,1,1, 2.303, 10563.352, 176.453, 52594.159 20/02/25,12:26:29,15,09,1, 11.9,1,1, 2.303, 10562.014, 176.263, 52595.194 20/02/25,12:26:29,16,09,1, 11.9,1,1, 2.303, 10563.997, 177.118, 52596.753 20/02/25,12:26:29,17,09,1, 11.9,1,1, 2.303, 10562.222, 176.233, 52593.328 20/02/25,12:26:29,18,09,1, 11.9,1,1, 2.303, 10562.738, 176.828, 52596.767 20/02/25,12:26:29,19,09,1, 11.9,1,1, 2.303, 10564.130, 177.022, 52595.764 20/02/25,12:26:30,00,08,1, 11.9,1,1, 2.298, 10564.127, 177.022, 52595.764 20/02/25,12:26:30,01,08,1, 11.9,1,1, 2.298, 10562.303, 176.121, 52593.043 20/02/25,12:26:30,02,08,1, 11.9,1,1, 2.298, 10562.632, 176.873, 52596.917 20/02/25,12:26:30,03,08,1, 11.9,1,1, 2.298, 10564.437, 176.998, 52596.143 20/02/25,12:26:30,04,08,1, 11.9,1,1, 2.298, 10562.006, 176.083, 52593.839 20/02/25,12:26:30,05,08,1, 11.9,1,1, 2.298, 10563.760, 177.098, 52597.898 20/02/25,12:26:30,06,08,1, 11.9,1,1, 2.298, 10563.540, 176.390, 52594.049 20/02/25,12:26:30,07,08,1, 11.9,1,1, 2.298, 10561.648, 176.301, 52595.453 20/02/25,12:26:30,08,08,1, 11.9,1,1, 2.298, 10564.170, 177.158, 52596.708 20/02/25,12:26:30,09,08,1, 11.9,1,1, 2.298, 10562.316, 176.135, 52593.011 20/02/25,12:26:30,10,08,1, 11.9,1,1, 2.298, 10562.767, 176.886, 52597.653 20/02/25,12:26:30,11,08,1, 11.9,1,1, 2.298, 10564.328, 176.997, 52595.464 20/02/25,12:26:30,12,08,1, 11.9,1,1, 2.298, 10562.078, 176.018, 52593.700 20/02/25,12:26:30,13,08,1, 11.9,1,1, 2.298, 10564.009, 177.217, 52598.445 20/02/25,12:26:30,14,08,1, 11.9,1,1, 2.298, 10563.207, 176.354, 52593.511 20/02/25,12:26:30,15,08,1, 11.9,1,1, 2.298, 10561.778, 176.302, 52595.371 20/02/25,12:26:30,16,08,1, 11.9,1,1, 2.298, 10564.290, 177.162, 52596.978 20/02/25,12:26:30,17,08,1, 11.9,1,1, 2.298, 10561.988, 176.119, 52592.863 20/02/25,12:26:30,18,08,1, 11.9,1,1, 2.298, 10562.978, 176.978, 52597.504 20/02/25,12:26:30,19,08,1, 11.9,1,1, 2.298, 10564.363, 176.924, 52595.584 20/02/25,12:26:31,00,08,1, 11.8,1,1, 2.297, 10564.361, 176.924, 52595.584 20/02/25,12:26:31,01,08,1, 11.8,1,1, 2.297, 10561.531, 175.899, 52591.933 20/02/25,12:26:31,02,08,1, 11.8,1,1, 2.297, 10563.194, 177.120, 52598.545 20/02/25,12:26:31,03,08,1, 11.8,1,1, 2.297, 10564.735, 176.743, 52595.052 20/02/25,12:26:31,04,08,1, 11.8,1,1, 2.297, 10561.221, 175.945, 52593.443 20/02/25,12:26:31,05,08,1, 11.8,1,1, 2.297, 10564.568, 177.193, 52598.920 20/02/25,12:26:31,06,08,1, 11.8,1,1, 2.297, 10562.982, 176.090, 52592.318 20/02/25,12:26:31,07,08,1, 11.8,1,1, 2.297, 10561.503, 176.344, 52595.840 20/02/25,12:26:31,08,08,1, 11.8,1,1, 2.297, 10564.900, 177.181, 52597.349 20/02/25,12:26:31,09,08,1, 11.8,1,1, 2.297, 10561.592, 175.943, 52592.023 20/02/25,12:26:31,10,08,1, 11.8,1,1, 2.297, 10563.298, 177.142, 52598.655 20/02/25,12:26:31,11,08,1, 11.8,1,1, 2.297, 10564.699, 176.716, 52595.042 20/02/25,12:26:31,12,08,1, 11.8,1,1, 2.297, 10561.315, 176.008, 52593.577 20/02/25,12:26:31,13,08,1, 11.8,1,1, 2.297, 10564.635, 177.248, 52598.977 20/02/25,12:26:31,14,08,1, 11.8,1,1, 2.297, 10562.936, 176.048, 52592.328 20/02/25,12:26:31,15,08,1, 11.8,1,1, 2.297, 10561.543, 176.438, 52595.908 20/02/25,12:26:31,16,08,1, 11.8,1,1, 2.297, 10564.911, 177.180, 52597.292 20/02/25,12:26:31,17,08,1, 11.8,1,1, 2.297, 10561.600, 175.942, 52592.053 20/02/25,12:26:31,18,08,1, 11.8,1,1, 2.297, 10563.267, 177.115, 52598.594 20/02/25,12:26:31,19,08,1, 11.8,1,1, 2.297, 10564.300, 176.553, 52593.599 20/02/25,12:26:32,00,08,1, 11.8,1,1, 2.299, 10564.294, 176.553, 52593.599 20/02/25,12:26:32,01,08,1, 11.8,1,1, 2.299, 10562.360, 176.300, 52595.039 20/02/25,12:26:32,02,08,1, 11.8,1,1, 2.299, 10563.972, 176.853, 52597.020 20/02/25,12:26:32,03,08,1, 11.8,1,1, 2.299, 10563.206, 176.594, 52594.395 20/02/25,12:26:32,04,08,1, 11.8,1,1, 2.299, 10562.785, 176.216, 52596.047 20/02/25,12:26:32,05,08,1, 11.8,1,1, 2.299, 10563.903, 176.781, 52595.850 20/02/25,12:26:32,06,08,1, 11.8,1,1, 2.299, 10562.240, 176.289, 52593.913 20/02/25,12:26:32,07,08,1, 11.8,1,1, 2.299, 10563.087, 176.525, 52596.515 20/02/25,12:26:32,08,08,1, 11.8,1,1, 2.299, 10563.478, 176.889, 52594.970 20/02/25,12:26:32,09,08,1, 11.8,1,1, 2.299, 10562.399, 176.325, 52595.080 20/02/25,12:26:32,10,08,1, 11.8,1,1, 2.299, 10563.999, 176.840, 52596.958 20/02/25,12:26:32,11,08,1, 11.8,1,1, 2.299, 10563.226, 176.612, 52594.440 20/02/25,12:26:32,12,08,1, 11.8,1,1, 2.299, 10562.780, 176.265, 52595.957 20/02/25,12:26:32,13,08,1, 11.8,1,1, 2.299, 10563.888, 176.821, 52595.901 20/02/25,12:26:32,14,08,1, 11.8,1,1, 2.299, 10562.309, 176.270, 52593.982 20/02/25,12:26:32,15,08,1, 11.8,1,1, 2.299, 10563.077, 176.509, 52596.540 20/02/25,12:26:32,16,08,1, 11.8,1,1, 2.299, 10563.502, 176.907, 52594.973 20/02/25,12:26:32,17,08,1, 11.8,1,1, 2.299, 10562.383, 176.309, 52595.136 20/02/25,12:26:32,18,08,1, 11.8,1,1, 2.299, 10564.037, 176.848, 52597.036 20/02/25,12:26:32,19,08,1, 11.8,1,1, 2.299, 10563.197, 176.554, 52594.422 20/02/25,12:26:33,00,08,1, 11.8,1,1, 2.296, 10563.192, 176.554, 52594.422 20/02/25,12:26:33,01,08,1, 11.8,1,1, 2.296, 10562.377, 176.096, 52594.402 20/02/25,12:26:33,02,08,1, 11.8,1,1, 2.296, 10563.750, 176.884, 52597.192 20/02/25,12:26:33,03,08,1, 11.8,1,1, 2.296, 10563.572, 176.478, 52594.688 20/02/25,12:26:33,04,08,1, 11.8,1,1, 2.296, 10562.389, 176.055, 52595.168 20/02/25,12:26:33,05,08,1, 11.8,1,1, 2.296, 10563.844, 176.905, 52596.534 20/02/25,12:26:33,06,08,1, 11.8,1,1, 2.296, 10562.497, 176.106, 52593.733 20/02/25,12:26:33,07,08,1, 11.8,1,1, 2.296, 10562.737, 176.520, 52596.248 20/02/25,12:26:33,08,08,1, 11.8,1,1, 2.296, 10563.896, 176.929, 52595.756 20/02/25,12:26:33,09,08,1, 11.8,1,1, 2.296, 10562.401, 176.097, 52594.405 20/02/25,12:26:33,10,08,1, 11.8,1,1, 2.296, 10563.779, 176.917, 52597.177 20/02/25,12:26:33,11,08,1, 11.8,1,1, 2.296, 10563.566, 176.434, 52594.608 20/02/25,12:26:33,12,08,1, 11.8,1,1, 2.296, 10562.331, 176.038, 52595.160 20/02/25,12:26:33,13,08,1, 11.8,1,1, 2.296, 10563.806, 176.871, 52596.414 20/02/25,12:26:33,14,08,1, 11.8,1,1, 2.296, 10562.442, 176.158, 52593.736 20/02/25,12:26:33,15,08,1, 11.8,1,1, 2.296, 10562.668, 176.498, 52596.266 20/02/25,12:26:33,16,08,1, 11.8,1,1, 2.296, 10563.895, 176.903, 52595.771 20/02/25,12:26:33,17,08,1, 11.8,1,1, 2.296, 10562.366, 176.088, 52594.429 20/02/25,12:26:33,18,08,1, 11.8,1,1, 2.296, 10563.806, 176.843, 52597.160 20/02/25,12:26:33,19,08,1, 11.8,1,1, 2.296, 10563.552, 176.438, 52594.567 20/02/25,12:26:34,00,08,1, 11.9,1,1, 2.304, 10563.551, 176.438, 52594.567 20/02/25,12:26:34,01,08,1, 11.9,1,1, 2.304, 10562.523, 176.189, 52594.828 20/02/25,12:26:34,02,08,1, 11.9,1,1, 2.304, 10563.946, 176.858, 52597.109 20/02/25,12:26:34,03,08,1, 11.9,1,1, 2.304, 10563.302, 176.385, 52594.380 20/02/25,12:26:34,04,08,1, 11.9,1,1, 2.304, 10562.395, 176.111, 52595.378 20/02/25,12:26:34,05,08,1, 11.9,1,1, 2.304, 10563.839, 176.867, 52596.289 20/02/25,12:26:34,06,08,1, 11.9,1,1, 2.304, 10562.370, 176.098, 52593.739 20/02/25,12:26:34,07,08,1, 11.9,1,1, 2.304, 10562.934, 176.697, 52596.688 20/02/25,12:26:34,08,08,1, 11.9,1,1, 2.304, 10563.958, 176.873, 52595.644 20/02/25,12:26:34,09,08,1, 11.9,1,1, 2.304, 10562.477, 176.106, 52594.657 20/02/25,12:26:34,10,08,1, 11.9,1,1, 2.304, 10563.975, 176.840, 52597.239 20/02/25,12:26:34,11,08,1, 11.9,1,1, 2.304, 10563.412, 176.382, 52594.319 20/02/25,12:26:34,12,08,1, 11.9,1,1, 2.304, 10562.354, 176.141, 52595.365 20/02/25,12:26:34,13,08,1, 11.9,1,1, 2.304, 10563.892, 176.916, 52596.282 20/02/25,12:26:34,14,08,1, 11.9,1,1, 2.304, 10562.380, 176.138, 52593.759 20/02/25,12:26:34,15,08,1, 11.9,1,1, 2.304, 10563.045, 176.641, 52596.628 20/02/25,12:26:34,16,08,1, 11.9,1,1, 2.304, 10563.950, 176.911, 52595.541 20/02/25,12:26:34,17,08,1, 11.9,1,1, 2.304, 10562.470, 176.102, 52594.660 20/02/25,12:26:34,18,08,1, 11.9,1,1, 2.304, 10563.962, 176.928, 52597.168 20/02/25,12:26:34,19,08,1, 11.9,1,1, 2.304, 10563.301, 176.377, 52594.299 20/02/25,12:26:35,00,08,1, 11.9,1,1, 2.301, 10563.293, 176.377, 52594.299 20/02/25,12:26:35,01,08,1, 11.9,1,1, 2.301, 10562.500, 175.984, 52594.736 20/02/25,12:26:35,02,08,1, 11.9,1,1, 2.301, 10563.964, 176.771, 52596.987 20/02/25,12:26:35,03,08,1, 11.9,1,1, 2.301, 10563.093, 176.174, 52594.035 20/02/25,12:26:35,04,08,1, 11.9,1,1, 2.301, 10562.392, 176.102, 52595.458 20/02/25,12:26:35,05,08,1, 11.9,1,1, 2.301, 10563.847, 176.897, 52596.180 20/02/25,12:26:35,06,08,1, 11.9,1,1, 2.301, 10562.371, 176.059, 52593.877 20/02/25,12:26:35,07,08,1, 11.9,1,1, 2.301, 10563.190, 176.630, 52596.803 20/02/25,12:26:35,08,08,1, 11.9,1,1, 2.301, 10563.927, 176.723, 52595.339 20/02/25,12:26:35,09,08,1, 11.9,1,1, 2.301, 10562.464, 176.009, 52594.789 20/02/25,12:26:35,10,08,1, 11.9,1,1, 2.301, 10563.981, 176.778, 52597.018 20/02/25,12:26:35,11,08,1, 11.9,1,1, 2.301, 10563.113, 176.163, 52594.023 20/02/25,12:26:35,12,08,1, 11.9,1,1, 2.301, 10562.354, 176.139, 52595.488 20/02/25,12:26:35,13,08,1, 11.9,1,1, 2.301, 10563.814, 176.882, 52596.100 20/02/25,12:26:35,14,08,1, 11.9,1,1, 2.301, 10562.339, 176.049, 52593.910 20/02/25,12:26:35,15,08,1, 11.9,1,1, 2.301, 10563.255, 176.670, 52596.905 20/02/25,12:26:35,16,08,1, 11.9,1,1, 2.301, 10563.965, 176.740, 52595.459 20/02/25,12:26:35,17,08,1, 11.9,1,1, 2.301, 10562.474, 175.955, 52594.827 20/02/25,12:26:35,18,08,1, 11.9,1,1, 2.301, 10563.973, 176.759, 52597.026 20/02/25,12:26:35,19,08,1, 11.9,1,1, 2.301, 10563.055, 176.101, 52593.973 20/02/25,12:26:36,00,08,1, 11.9,1,1, 2.304, 10563.051, 176.101, 52593.973 20/02/25,12:26:36,01,08,1, 11.9,1,1, 2.304, 10562.489, 175.999, 52595.044 20/02/25,12:26:36,02,08,1, 11.9,1,1, 2.304, 10563.935, 176.818, 52596.725 20/02/25,12:26:36,03,08,1, 11.9,1,1, 2.304, 10562.790, 176.134, 52593.842 20/02/25,12:26:36,04,08,1, 11.9,1,1, 2.304, 10562.467, 176.224, 52595.703 20/02/25,12:26:36,05,08,1, 11.9,1,1, 2.304, 10563.878, 176.919, 52596.111 20/02/25,12:26:36,06,08,1, 11.9,1,1, 2.304, 10562.345, 176.044, 52594.025 20/02/25,12:26:36,07,08,1, 11.9,1,1, 2.304, 10563.427, 176.768, 52597.100 20/02/25,12:26:36,08,08,1, 11.9,1,1, 2.304, 10563.887, 176.663, 52595.201 20/02/25,12:26:36,09,08,1, 11.9,1,1, 2.304, 10562.449, 175.958, 52594.907 20/02/25,12:26:36,10,08,1, 11.9,1,1, 2.304, 10563.947, 176.824, 52596.846 20/02/25,12:26:36,11,08,1, 11.9,1,1, 2.304, 10562.889, 176.169, 52593.903 20/02/25,12:26:36,12,08,1, 11.9,1,1, 2.304, 10562.429, 176.263, 52595.773 20/02/25,12:26:36,13,08,1, 11.9,1,1, 2.304, 10563.887, 176.948, 52596.032 20/02/25,12:26:36,14,08,1, 11.9,1,1, 2.304, 10562.373, 176.108, 52594.088 20/02/25,12:26:36,15,08,1, 11.9,1,1, 2.304, 10563.448, 176.765, 52597.131 20/02/25,12:26:36,16,08,1, 11.9,1,1, 2.304, 10563.872, 176.596, 52595.151 20/02/25,12:26:36,17,08,1, 11.9,1,1, 2.304, 10562.468, 175.942, 52594.925 20/02/25,12:26:36,18,08,1, 11.9,1,1, 2.304, 10563.941, 176.819, 52596.857 20/02/25,12:26:36,19,08,1, 11.9,1,1, 2.304, 10562.848, 176.178, 52593.793 20/02/25,12:26:37,00,08,1, 11.8,1,1, 2.302, 10562.842, 176.178, 52593.793 20/02/25,12:26:37,01,08,1, 11.8,1,1, 2.302, 10562.385, 175.960, 52594.987 20/02/25,12:26:37,02,08,1, 11.8,1,1, 2.302, 10563.919, 176.808, 52596.685 20/02/25,12:26:37,03,08,1, 11.8,1,1, 2.302, 10562.626, 176.047, 52593.662 20/02/25,12:26:37,04,08,1, 11.8,1,1, 2.302, 10562.496, 176.331, 52595.990 20/02/25,12:26:37,05,08,1, 11.8,1,1, 2.302, 10563.890, 176.854, 52595.807 20/02/25,12:26:37,06,08,1, 11.8,1,1, 2.302, 10562.364, 176.005, 52594.199 20/02/25,12:26:37,07,08,1, 11.8,1,1, 2.302, 10563.677, 176.728, 52597.177 20/02/25,12:26:37,08,08,1, 11.8,1,1, 2.302, 10563.753, 176.466, 52594.880 20/02/25,12:26:37,09,08,1, 11.8,1,1, 2.302, 10562.368, 175.968, 52595.017 20/02/25,12:26:37,10,08,1, 11.8,1,1, 2.302, 10563.916, 176.815, 52596.590 20/02/25,12:26:37,11,08,1, 11.8,1,1, 2.302, 10562.624, 176.066, 52593.605 20/02/25,12:26:37,12,08,1, 11.8,1,1, 2.302, 10562.536, 176.343, 52595.993 20/02/25,12:26:37,13,08,1, 11.8,1,1, 2.302, 10563.945, 176.875, 52595.832 20/02/25,12:26:37,14,08,1, 11.8,1,1, 2.302, 10562.359, 175.983, 52594.170 20/02/25,12:26:37,15,08,1, 11.8,1,1, 2.302, 10563.669, 176.768, 52597.204 20/02/25,12:26:37,16,08,1, 11.8,1,1, 2.302, 10563.694, 176.442, 52594.773 20/02/25,12:26:37,17,08,1, 11.8,1,1, 2.302, 10562.355, 175.983, 52594.931 20/02/25,12:26:37,18,08,1, 11.8,1,1, 2.302, 10563.918, 176.815, 52596.637 20/02/25,12:26:37,19,08,1, 11.8,1,1, 2.302, 10562.616, 176.076, 52593.702 20/02/25,12:26:38,00,08,1, 11.8,1,1, 2.299, 10562.608, 176.076, 52593.702 20/02/25,12:26:38,01,08,1, 11.8,1,1, 2.299, 10562.362, 175.987, 52595.110 20/02/25,12:26:38,02,08,1, 11.8,1,1, 2.299, 10563.843, 176.794, 52596.519 20/02/25,12:26:38,03,08,1, 11.8,1,1, 2.299, 10562.475, 176.044, 52593.728 20/02/25,12:26:38,04,08,1, 11.8,1,1, 2.299, 10562.771, 176.452, 52596.301 20/02/25,12:26:38,05,08,1, 11.8,1,1, 2.299, 10563.946, 176.866, 52595.787 20/02/25,12:26:38,06,08,1, 11.8,1,1, 2.299, 10562.362, 176.009, 52594.436 20/02/25,12:26:38,07,08,1, 11.8,1,1, 2.299, 10563.819, 176.810, 52597.277 20/02/25,12:26:38,08,08,1, 11.8,1,1, 2.299, 10563.521, 176.378, 52594.571 20/02/25,12:26:38,09,08,1, 11.8,1,1, 2.299, 10562.330, 175.957, 52595.106 20/02/25,12:26:38,10,08,1, 11.8,1,1, 2.299, 10563.867, 176.805, 52596.458 20/02/25,12:26:38,11,08,1, 11.8,1,1, 2.299, 10562.483, 176.090, 52593.644 20/02/25,12:26:38,12,08,1, 11.8,1,1, 2.299, 10562.778, 176.406, 52596.316 20/02/25,12:26:38,13,08,1, 11.8,1,1, 2.299, 10563.948, 176.804, 52595.768 20/02/25,12:26:38,14,08,1, 11.8,1,1, 2.299, 10562.458, 175.998, 52594.515 20/02/25,12:26:38,15,08,1, 11.8,1,1, 2.299, 10563.793, 176.801, 52597.207 20/02/25,12:26:38,16,08,1, 11.8,1,1, 2.299, 10563.515, 176.358, 52594.550 20/02/25,12:26:38,17,08,1, 11.8,1,1, 2.299, 10562.313, 176.016, 52595.119 20/02/25,12:26:38,18,08,1, 11.8,1,1, 2.299, 10563.834, 176.799, 52596.374 20/02/25,12:26:38,19,08,1, 11.8,1,1, 2.299, 10562.490, 176.042, 52593.674 20/02/25,12:26:39,00,08,1, 11.9,1,1, 2.300, 10562.483, 176.042, 52593.674 20/02/25,12:26:39,01,08,1, 11.9,1,1, 2.300, 10562.274, 176.041, 52595.333 20/02/25,12:26:39,02,08,1, 11.9,1,1, 2.300, 10563.819, 176.796, 52596.205 20/02/25,12:26:39,03,08,1, 11.9,1,1, 2.300, 10562.325, 176.047, 52593.771 20/02/25,12:26:39,04,08,1, 11.9,1,1, 2.300, 10562.978, 176.533, 52596.666 20/02/25,12:26:39,05,08,1, 11.9,1,1, 2.300, 10563.938, 176.692, 52595.520 20/02/25,12:26:39,06,08,1, 11.9,1,1, 2.300, 10562.434, 175.953, 52594.639 20/02/25,12:26:39,07,08,1, 11.9,1,1, 2.300, 10563.917, 176.724, 52597.192 20/02/25,12:26:39,08,08,1, 11.9,1,1, 2.300, 10563.206, 176.213, 52594.224 20/02/25,12:26:39,09,08,1, 11.9,1,1, 2.300, 10562.362, 176.054, 52595.386 20/02/25,12:26:39,10,08,1, 11.9,1,1, 2.300, 10563.803, 176.767, 52596.266 20/02/25,12:26:39,11,08,1, 11.9,1,1, 2.300, 10562.322, 176.037, 52593.752 20/02/25,12:26:39,12,08,1, 11.9,1,1, 2.300, 10563.005, 176.562, 52596.802 20/02/25,12:26:39,13,08,1, 11.9,1,1, 2.300, 10563.988, 176.735, 52595.577 20/02/25,12:26:39,14,08,1, 11.9,1,1, 2.300, 10562.440, 175.970, 52594.657 20/02/25,12:26:39,15,08,1, 11.9,1,1, 2.300, 10563.897, 176.752, 52597.133 20/02/25,12:26:39,16,08,1, 11.9,1,1, 2.300, 10563.246, 176.204, 52594.234 20/02/25,12:26:39,17,08,1, 11.9,1,1, 2.300, 10562.329, 176.037, 52595.356 20/02/25,12:26:39,18,08,1, 11.9,1,1, 2.300, 10563.875, 176.825, 52596.271 20/02/25,12:26:39,19,08,1, 11.9,1,1, 2.300, 10562.355, 176.030, 52593.810 20/02/25,12:26:40,00,08,1, 11.8,1,1, 2.304, 10562.350, 176.030, 52593.810 20/02/25,12:26:40,01,08,1, 11.8,1,1, 2.304, 10562.414, 176.108, 52595.704 20/02/25,12:26:40,02,08,1, 11.8,1,1, 2.304, 10563.769, 176.783, 52595.965 20/02/25,12:26:40,03,08,1, 11.8,1,1, 2.304, 10562.321, 176.063, 52594.047 20/02/25,12:26:40,04,08,1, 11.8,1,1, 2.304, 10563.283, 176.566, 52596.928 20/02/25,12:26:40,05,08,1, 11.8,1,1, 2.304, 10563.920, 176.649, 52595.366 20/02/25,12:26:40,06,08,1, 11.8,1,1, 2.304, 10562.435, 175.946, 52594.959 20/02/25,12:26:40,07,08,1, 11.8,1,1, 2.304, 10563.917, 176.748, 52596.985 20/02/25,12:26:40,08,08,1, 11.8,1,1, 2.304, 10562.954, 176.091, 52593.925 20/02/25,12:26:40,09,08,1, 11.8,1,1, 2.304, 10562.379, 176.129, 52595.600 20/02/25,12:26:40,10,08,1, 11.8,1,1, 2.304, 10563.812, 176.783, 52596.037 20/02/25,12:26:40,11,08,1, 11.8,1,1, 2.304, 10562.329, 176.004, 52593.985 20/02/25,12:26:40,12,08,1, 11.8,1,1, 2.304, 10563.307, 176.637, 52597.006 20/02/25,12:26:40,13,08,1, 11.8,1,1, 2.304, 10563.863, 176.588, 52595.255 20/02/25,12:26:40,14,08,1, 11.8,1,1, 2.304, 10562.412, 175.878, 52594.886 20/02/25,12:26:40,15,08,1, 11.8,1,1, 2.304, 10563.906, 176.736, 52596.873 20/02/25,12:26:40,16,08,1, 11.8,1,1, 2.304, 10562.901, 176.078, 52593.916 20/02/25,12:26:40,17,08,1, 11.8,1,1, 2.304, 10562.332, 176.139, 52595.630 20/02/25,12:26:40,18,08,1, 11.8,1,1, 2.304, 10563.803, 176.774, 52596.082 20/02/25,12:26:40,19,08,1, 11.8,1,1, 2.304, 10562.280, 175.990, 52594.011 20/02/25,12:26:41,00,07,1, 11.9,1,1, 2.297, 10562.274, 175.990, 52594.011 20/02/25,12:26:41,01,07,1, 11.9,1,1, 2.297, 10562.402, 176.292, 52595.965 20/02/25,12:26:41,02,07,1, 11.9,1,1, 2.297, 10563.847, 176.902, 52596.009 20/02/25,12:26:41,03,07,1, 11.9,1,1, 2.297, 10562.388, 176.005, 52594.211 20/02/25,12:26:41,04,07,1, 11.9,1,1, 2.297, 10563.544, 176.745, 52597.206 20/02/25,12:26:41,05,07,1, 11.9,1,1, 2.297, 10563.794, 176.541, 52595.036 20/02/25,12:26:41,06,07,1, 11.9,1,1, 2.297, 10562.397, 175.955, 52595.049 20/02/25,12:26:41,07,07,1, 11.9,1,1, 2.297, 10563.882, 176.775, 52596.747 20/02/25,12:26:41,08,07,1, 11.9,1,1, 2.297, 10562.692, 176.077, 52593.852 20/02/25,12:26:41,09,07,1, 11.9,1,1, 2.297, 10562.464, 176.286, 52595.967 20/02/25,12:26:41,10,07,1, 11.9,1,1, 2.297, 10563.903, 176.848, 52595.993 20/02/25,12:26:41,11,07,1, 11.9,1,1, 2.297, 10562.367, 176.022, 52594.170 20/02/25,12:26:41,12,07,1, 11.9,1,1, 2.297, 10563.554, 176.732, 52597.238 20/02/25,12:26:41,13,07,1, 11.9,1,1, 2.297, 10563.771, 176.506, 52594.986 20/02/25,12:26:41,14,07,1, 11.9,1,1, 2.297, 10562.337, 175.973, 52595.018 20/02/25,12:26:41,15,07,1, 11.9,1,1, 2.297, 10563.884, 176.775, 52596.842 20/02/25,12:26:41,16,07,1, 11.9,1,1, 2.297, 10562.666, 176.067, 52593.805 20/02/25,12:26:41,17,07,1, 11.9,1,1, 2.297, 10562.517, 176.308, 52596.025 20/02/25,12:26:41,18,07,1, 11.9,1,1, 2.297, 10563.831, 176.842, 52595.972 20/02/25,12:26:41,19,07,1, 11.9,1,1, 2.297, 10562.368, 176.035, 52594.302 20/02/25,12:26:42,00,07,1, 11.9,1,1, 2.302, 10562.366, 176.035, 52594.302 20/02/25,12:26:42,01,07,1, 11.9,1,1, 2.302, 10562.608, 176.367, 52596.207 20/02/25,12:26:42,02,07,1, 11.9,1,1, 2.302, 10563.899, 176.795, 52595.878 20/02/25,12:26:42,03,07,1, 11.9,1,1, 2.302, 10562.336, 175.958, 52594.299 20/02/25,12:26:42,04,07,1, 11.9,1,1, 2.302, 10563.702, 176.694, 52597.299 20/02/25,12:26:42,05,07,1, 11.9,1,1, 2.302, 10563.558, 176.330, 52594.679 20/02/25,12:26:42,06,07,1, 11.9,1,1, 2.302, 10562.280, 175.907, 52595.079 20/02/25,12:26:42,07,07,1, 11.9,1,1, 2.302, 10563.837, 176.778, 52596.504 20/02/25,12:26:42,08,07,1, 11.9,1,1, 2.302, 10562.456, 175.989, 52593.687 20/02/25,12:26:42,09,07,1, 11.9,1,1, 2.302, 10562.606, 176.397, 52596.282 20/02/25,12:26:42,10,07,1, 11.9,1,1, 2.302, 10563.843, 176.795, 52595.741 20/02/25,12:26:42,11,07,1, 11.9,1,1, 2.302, 10562.379, 175.961, 52594.409 20/02/25,12:26:42,12,07,1, 11.9,1,1, 2.302, 10563.687, 176.732, 52597.302 20/02/25,12:26:42,13,07,1, 11.9,1,1, 2.302, 10563.568, 176.321, 52594.579 20/02/25,12:26:42,14,07,1, 11.9,1,1, 2.302, 10562.273, 175.856, 52595.058 20/02/25,12:26:42,15,07,1, 11.9,1,1, 2.302, 10563.877, 176.738, 52596.610 20/02/25,12:26:42,16,07,1, 11.9,1,1, 2.302, 10562.400, 176.046, 52593.710 20/02/25,12:26:42,17,07,1, 11.9,1,1, 2.302, 10562.627, 176.456, 52596.308 20/02/25,12:26:42,18,07,1, 11.9,1,1, 2.302, 10563.875, 176.804, 52595.796 20/02/25,12:26:42,19,07,1, 11.9,1,1, 2.302, 10562.405, 176.030, 52594.490 20/02/25,12:26:43,00,07,1, 11.8,1,1, 2.299, 10562.400, 176.030, 52594.490 20/02/25,12:26:43,01,07,1, 11.8,1,1, 2.299, 10562.846, 176.479, 52596.562 20/02/25,12:26:43,02,07,1, 11.8,1,1, 2.299, 10563.834, 176.754, 52595.621 20/02/25,12:26:43,03,07,1, 11.8,1,1, 2.299, 10562.347, 175.953, 52594.675 20/02/25,12:26:43,04,07,1, 11.8,1,1, 2.299, 10563.835, 176.732, 52597.173 20/02/25,12:26:43,05,07,1, 11.8,1,1, 2.299, 10563.289, 176.279, 52594.444 20/02/25,12:26:43,06,07,1, 11.8,1,1, 2.299, 10562.276, 175.934, 52595.351 20/02/25,12:26:43,07,07,1, 11.8,1,1, 2.299, 10563.749, 176.760, 52596.314 20/02/25,12:26:43,08,07,1, 11.8,1,1, 2.299, 10562.339, 175.982, 52593.776 20/02/25,12:26:43,09,07,1, 11.8,1,1, 2.299, 10562.830, 176.465, 52596.582 20/02/25,12:26:43,10,07,1, 11.8,1,1, 2.299, 10563.880, 176.735, 52595.668 20/02/25,12:26:43,11,07,1, 11.8,1,1, 2.299, 10562.326, 175.936, 52594.617 20/02/25,12:26:43,12,07,1, 11.8,1,1, 2.299, 10563.815, 176.745, 52597.222 20/02/25,12:26:43,13,07,1, 11.8,1,1, 2.299, 10563.258, 176.231, 52594.454 20/02/25,12:26:43,14,07,1, 11.8,1,1, 2.299, 10562.233, 175.956, 52595.295 20/02/25,12:26:43,15,07,1, 11.8,1,1, 2.299, 10563.788, 176.783, 52596.335 20/02/25,12:26:43,16,07,1, 11.8,1,1, 2.299, 10562.316, 176.000, 52593.799 20/02/25,12:26:43,17,07,1, 11.8,1,1, 2.299, 10562.901, 176.495, 52596.634 20/02/25,12:26:43,18,07,1, 11.8,1,1, 2.299, 10563.882, 176.711, 52595.665 20/02/25,12:26:43,19,07,1, 11.8,1,1, 2.299, 10562.349, 175.942, 52594.620 20/02/25,12:26:44,00,07,1, 11.8,1,1, 2.298, 10562.341, 175.942, 52594.620 20/02/25,12:26:44,01,07,1, 11.8,1,1, 2.298, 10562.799, 176.537, 52596.211 20/02/25,12:26:44,02,07,1, 11.8,1,1, 2.298, 10563.909, 176.743, 52596.113 20/02/25,12:26:44,03,07,1, 11.8,1,1, 2.298, 10562.598, 175.884, 52594.665 20/02/25,12:26:44,04,07,1, 11.8,1,1, 2.298, 10563.499, 176.680, 52596.733 20/02/25,12:26:44,05,07,1, 11.8,1,1, 2.298, 10563.287, 176.223, 52594.732 20/02/25,12:26:44,06,07,1, 11.8,1,1, 2.298, 10562.208, 175.952, 52594.967 20/02/25,12:26:44,07,07,1, 11.8,1,1, 2.298, 10563.509, 176.878, 52596.388 20/02/25,12:26:44,08,07,1, 11.8,1,1, 2.298, 10562.567, 176.028, 52594.175 20/02/25,12:26:44,09,07,1, 11.8,1,1, 2.298, 10562.780, 176.556, 52596.289 20/02/25,12:26:44,10,07,1, 11.8,1,1, 2.298, 10563.862, 176.758, 52596.001 20/02/25,12:26:44,11,07,1, 11.8,1,1, 2.298, 10562.580, 175.911, 52594.618 20/02/25,12:26:44,12,07,1, 11.8,1,1, 2.298, 10563.506, 176.676, 52596.779 20/02/25,12:26:44,13,07,1, 11.8,1,1, 2.298, 10563.300, 176.205, 52594.703 20/02/25,12:26:44,14,07,1, 11.8,1,1, 2.298, 10562.189, 175.995, 52594.957 20/02/25,12:26:44,15,07,1, 11.8,1,1, 2.298, 10563.531, 176.885, 52596.432 20/02/25,12:26:44,16,07,1, 11.8,1,1, 2.298, 10562.636, 175.992, 52594.166 20/02/25,12:26:44,17,07,1, 11.8,1,1, 2.298, 10562.820, 176.533, 52596.379 20/02/25,12:26:44,18,07,1, 11.8,1,1, 2.298, 10563.930, 176.835, 52596.111 20/02/25,12:26:44,19,07,1, 11.8,1,1, 2.298, 10562.537, 175.886, 52594.580 20/02/25,12:26:45,00,08,1, 11.9,1,1, 2.296, 10562.533, 175.886, 52594.580 20/02/25,12:26:45,01,08,1, 11.9,1,1, 2.296, 10562.872, 176.464, 52596.374 20/02/25,12:26:45,02,08,1, 11.9,1,1, 2.296, 10563.868, 176.630, 52595.833 20/02/25,12:26:45,03,08,1, 11.9,1,1, 2.296, 10562.467, 175.813, 52594.538 20/02/25,12:26:45,04,08,1, 11.9,1,1, 2.296, 10563.491, 176.661, 52596.743 20/02/25,12:26:45,05,08,1, 11.9,1,1, 2.296, 10563.087, 176.152, 52594.430 20/02/25,12:26:45,06,08,1, 11.9,1,1, 2.296, 10562.152, 175.973, 52595.057 20/02/25,12:26:45,07,08,1, 11.9,1,1, 2.296, 10563.528, 176.848, 52596.315 20/02/25,12:26:45,08,08,1, 11.9,1,1, 2.296, 10562.517, 175.959, 52594.188 20/02/25,12:26:45,09,08,1, 11.9,1,1, 2.296, 10562.918, 176.538, 52596.451 20/02/25,12:26:45,10,08,1, 11.9,1,1, 2.296, 10563.875, 176.633, 52595.855 20/02/25,12:26:45,11,08,1, 11.9,1,1, 2.296, 10562.477, 175.828, 52594.643 20/02/25,12:26:45,12,08,1, 11.9,1,1, 2.296, 10563.490, 176.721, 52596.753 20/02/25,12:26:45,13,08,1, 11.9,1,1, 2.296, 10563.091, 176.156, 52594.500 20/02/25,12:26:45,14,08,1, 11.9,1,1, 2.296, 10562.183, 176.015, 52595.091 20/02/25,12:26:45,15,08,1, 11.9,1,1, 2.296, 10563.565, 176.873, 52596.318 20/02/25,12:26:45,16,08,1, 11.9,1,1, 2.296, 10562.509, 176.020, 52594.213 20/02/25,12:26:45,17,08,1, 11.9,1,1, 2.296, 10562.924, 176.563, 52596.475 20/02/25,12:26:45,18,08,1, 11.9,1,1, 2.296, 10563.897, 176.653, 52595.912 20/02/25,12:26:45,19,08,1, 11.9,1,1, 2.296, 10562.473, 175.853, 52594.630 20/02/25,12:26:46,00,08,1, 11.8,1,1, 2.301, 10562.466, 175.853, 52594.630 20/02/25,12:26:46,01,08,1, 11.8,1,1, 2.301, 10563.011, 176.715, 52596.657 20/02/25,12:26:46,02,08,1, 11.8,1,1, 2.301, 10563.906, 176.651, 52595.888 20/02/25,12:26:46,03,08,1, 11.8,1,1, 2.301, 10562.403, 175.864, 52594.575 20/02/25,12:26:46,04,08,1, 11.8,1,1, 2.301, 10563.434, 176.744, 52596.844 20/02/25,12:26:46,05,08,1, 11.8,1,1, 2.301, 10562.970, 176.092, 52594.372 20/02/25,12:26:46,06,08,1, 11.8,1,1, 2.301, 10562.128, 176.122, 52595.208 20/02/25,12:26:46,07,08,1, 11.8,1,1, 2.301, 10563.566, 176.906, 52596.461 20/02/25,12:26:46,08,08,1, 11.8,1,1, 2.301, 10562.550, 176.008, 52594.216 20/02/25,12:26:46,09,08,1, 11.8,1,1, 2.301, 10562.976, 176.617, 52596.607 20/02/25,12:26:46,10,08,1, 11.8,1,1, 2.301, 10563.847, 176.659, 52595.778 20/02/25,12:26:46,11,08,1, 11.8,1,1, 2.301, 10562.396, 175.826, 52594.598 20/02/25,12:26:46,12,08,1, 11.8,1,1, 2.301, 10563.658, 176.772, 52597.314 20/02/25,12:26:46,13,08,1, 11.8,1,1, 2.301, 10562.629, 176.023, 52593.932 20/02/25,12:26:46,14,08,1, 11.8,1,1, 2.301, 10562.237, 176.089, 52595.048 20/02/25,12:26:46,15,08,1, 11.8,1,1, 2.301, 10563.753, 176.912, 52596.626 20/02/25,12:26:46,16,08,1, 11.8,1,1, 2.301, 10562.199, 175.978, 52594.182 20/02/25,12:26:46,17,08,1, 11.8,1,1, 2.301, 10563.096, 176.585, 52596.424 20/02/25,12:26:46,18,08,1, 11.8,1,1, 2.301, 10563.889, 176.626, 52595.835 20/02/25,12:26:46,19,08,1, 11.8,1,1, 2.301, 10562.164, 175.912, 52594.989 20/02/25,12:26:47,00,08,1, 11.8,1,1, 2.304, 10562.158, 175.912, 52594.989 20/02/25,12:26:47,01,08,1, 11.8,1,1, 2.304, 10563.397, 176.710, 52597.163 20/02/25,12:26:47,02,08,1, 11.8,1,1, 2.304, 10563.584, 176.484, 52595.135 20/02/25,12:26:47,03,08,1, 11.8,1,1, 2.304, 10562.133, 175.888, 52594.829 20/02/25,12:26:47,04,08,1, 11.8,1,1, 2.304, 10563.668, 176.697, 52596.771 20/02/25,12:26:47,05,08,1, 11.8,1,1, 2.304, 10562.511, 176.021, 52593.857 20/02/25,12:26:47,06,08,1, 11.8,1,1, 2.304, 10562.224, 176.270, 52595.926 20/02/25,12:26:47,07,08,1, 11.8,1,1, 2.304, 10563.652, 176.869, 52596.082 20/02/25,12:26:47,08,08,1, 11.8,1,1, 2.304, 10562.184, 176.005, 52594.238 20/02/25,12:26:47,09,08,1, 11.8,1,1, 2.304, 10563.353, 176.699, 52597.218 20/02/25,12:26:47,10,08,1, 11.8,1,1, 2.304, 10563.594, 176.498, 52595.093 20/02/25,12:26:47,11,08,1, 11.8,1,1, 2.304, 10562.177, 175.929, 52594.982 20/02/25,12:26:47,12,08,1, 11.8,1,1, 2.304, 10563.693, 176.769, 52596.702 20/02/25,12:26:47,13,08,1, 11.8,1,1, 2.304, 10562.519, 176.035, 52593.827 20/02/25,12:26:47,14,08,1, 11.8,1,1, 2.304, 10562.274, 176.239, 52595.901 20/02/25,12:26:47,15,08,1, 11.8,1,1, 2.304, 10563.698, 176.816, 52596.024 20/02/25,12:26:47,16,08,1, 11.8,1,1, 2.304, 10562.169, 175.983, 52594.220 20/02/25,12:26:47,17,08,1, 11.8,1,1, 2.304, 10563.524, 176.723, 52597.300 20/02/25,12:26:47,18,08,1, 11.8,1,1, 2.304, 10563.466, 176.485, 52594.932 20/02/25,12:26:47,19,08,1, 11.8,1,1, 2.304, 10562.260, 175.927, 52595.091 20/02/25,12:26:48,00,08,1, 11.9,1,1, 2.299, 10562.258, 175.927, 52595.091 20/02/25,12:26:48,01,08,1, 11.9,1,1, 2.299, 10563.721, 176.649, 52597.083 20/02/25,12:26:48,02,08,1, 11.9,1,1, 2.299, 10563.071, 176.356, 52594.585 20/02/25,12:26:48,03,08,1, 11.9,1,1, 2.299, 10562.495, 175.984, 52595.932 20/02/25,12:26:48,04,08,1, 11.9,1,1, 2.299, 10563.625, 176.567, 52595.971 20/02/25,12:26:48,05,08,1, 11.9,1,1, 2.299, 10562.073, 176.027, 52593.946 20/02/25,12:26:48,06,08,1, 11.9,1,1, 2.299, 10562.780, 176.382, 52596.534 20/02/25,12:26:48,07,08,1, 11.9,1,1, 2.299, 10563.356, 176.745, 52595.165 20/02/25,12:26:48,08,08,1, 11.9,1,1, 2.299, 10562.187, 176.064, 52595.018 20/02/25,12:26:48,09,08,1, 11.9,1,1, 2.299, 10563.705, 176.659, 52597.062 20/02/25,12:26:48,10,08,1, 11.9,1,1, 2.299, 10562.997, 176.404, 52594.544 20/02/25,12:26:48,11,08,1, 11.9,1,1, 2.299, 10562.489, 175.969, 52595.874 20/02/25,12:26:48,12,08,1, 11.9,1,1, 2.299, 10563.581, 176.599, 52595.982 20/02/25,12:26:48,13,08,1, 11.9,1,1, 2.299, 10562.077, 176.034, 52593.950 20/02/25,12:26:48,14,08,1, 11.9,1,1, 2.299, 10562.786, 176.298, 52596.475 20/02/25,12:26:48,15,08,1, 11.9,1,1, 2.299, 10563.290, 176.675, 52595.163 20/02/25,12:26:48,16,08,1, 11.9,1,1, 2.299, 10562.227, 176.061, 52595.071 20/02/25,12:26:48,17,08,1, 11.9,1,1, 2.299, 10563.695, 176.620, 52597.040 20/02/25,12:26:48,18,08,1, 11.9,1,1, 2.299, 10563.011, 176.296, 52594.437 20/02/25,12:26:48,19,08,1, 11.9,1,1, 2.299, 10562.445, 175.976, 52595.883 20/02/25,12:26:49,00,08,1, 11.9,1,1, 2.298, 10562.441, 175.976, 52595.883 20/02/25,12:26:49,01,08,1, 11.9,1,1, 2.298, 10563.539, 176.563, 52596.114 20/02/25,12:26:49,02,08,1, 11.9,1,1, 2.298, 10562.717, 176.514, 52595.052 20/02/25,12:26:49,03,08,1, 11.9,1,1, 2.298, 10563.065, 176.117, 52596.220 20/02/25,12:26:49,04,08,1, 11.9,1,1, 2.298, 10563.045, 176.523, 52595.075 20/02/25,12:26:49,05,08,1, 11.9,1,1, 2.298, 10562.192, 176.231, 52594.985 20/02/25,12:26:49,06,08,1, 11.9,1,1, 2.298, 10563.012, 176.262, 52596.067 20/02/25,12:26:49,07,08,1, 11.9,1,1, 2.298, 10562.736, 176.718, 52594.825 20/02/25,12:26:49,08,08,1, 11.9,1,1, 2.298, 10562.717, 176.287, 52596.077 20/02/25,12:26:49,09,08,1, 11.9,1,1, 2.298, 10563.541, 176.559, 52596.082 20/02/25,12:26:49,10,08,1, 11.9,1,1, 2.298, 10562.690, 176.521, 52595.003 20/02/25,12:26:49,11,08,1, 11.9,1,1, 2.298, 10563.049, 176.050, 52596.292 20/02/25,12:26:49,12,08,1, 11.9,1,1, 2.298, 10563.094, 176.540, 52595.005 20/02/25,12:26:49,13,08,1, 11.9,1,1, 2.298, 10562.182, 176.252, 52595.014 20/02/25,12:26:49,14,08,1, 11.9,1,1, 2.298, 10563.023, 176.304, 52596.084 20/02/25,12:26:49,15,08,1, 11.9,1,1, 2.298, 10562.673, 176.714, 52594.805 20/02/25,12:26:49,16,08,1, 11.9,1,1, 2.298, 10562.677, 176.264, 52596.112 20/02/25,12:26:49,17,08,1, 11.9,1,1, 2.298, 10563.538, 176.525, 52596.057 20/02/25,12:26:49,18,08,1, 11.9,1,1, 2.298, 10562.677, 176.503, 52595.000 20/02/25,12:26:49,19,08,1, 11.9,1,1, 2.298, 10563.027, 176.081, 52596.234 20/02/25,12:26:50,00,08,1, 12.0,1,1, 2.299, 10563.025, 176.081, 52596.234 20/02/25,12:26:50,01,08,1, 12.0,1,1, 2.299, 10562.878, 176.344, 52595.168 20/02/25,12:26:50,02,08,1, 12.0,1,1, 2.299, 10563.029, 176.632, 52596.121 20/02/25,12:26:50,03,08,1, 12.0,1,1, 2.299, 10563.083, 175.912, 52595.410 20/02/25,12:26:50,04,08,1, 12.0,1,1, 2.299, 10562.434, 176.524, 52595.049 20/02/25,12:26:50,05,08,1, 12.0,1,1, 2.299, 10562.799, 176.330, 52595.876 20/02/25,12:26:50,06,08,1, 12.0,1,1, 2.299, 10562.614, 176.117, 52594.888 20/02/25,12:26:50,07,08,1, 12.0,1,1, 2.299, 10562.530, 176.814, 52595.603 20/02/25,12:26:50,08,08,1, 12.0,1,1, 2.299, 10563.184, 176.189, 52596.075 20/02/25,12:26:50,09,08,1, 12.0,1,1, 2.299, 10562.861, 176.428, 52595.197 20/02/25,12:26:50,10,08,1, 12.0,1,1, 2.299, 10563.021, 176.648, 52596.147 20/02/25,12:26:50,11,08,1, 12.0,1,1, 2.299, 10563.086, 175.902, 52595.453 20/02/25,12:26:50,12,08,1, 12.0,1,1, 2.299, 10562.455, 176.522, 52595.024 20/02/25,12:26:50,13,08,1, 12.0,1,1, 2.299, 10562.769, 176.352, 52595.853 20/02/25,12:26:50,14,08,1, 12.0,1,1, 2.299, 10562.657, 176.128, 52594.935 20/02/25,12:26:50,15,08,1, 12.0,1,1, 2.299, 10562.501, 176.812, 52595.576 20/02/25,12:26:50,16,08,1, 12.0,1,1, 2.299, 10563.163, 176.228, 52596.131 20/02/25,12:26:50,17,08,1, 12.0,1,1, 2.299, 10562.842, 176.416, 52595.211 20/02/25,12:26:50,18,08,1, 12.0,1,1, 2.299, 10562.979, 176.610, 52596.127 20/02/25,12:26:50,19,08,1, 12.0,1,1, 2.299, 10563.082, 175.951, 52595.419 20/02/25,12:26:51,00,08,1, 11.9,1,1, 2.303, 10563.076, 175.951, 52595.419 20/02/25,12:26:51,01,08,1, 11.9,1,1, 2.303, 10562.804, 176.451, 52595.190 20/02/25,12:26:51,02,08,1, 11.9,1,1, 2.303, 10563.012, 176.706, 52596.173 20/02/25,12:26:51,03,08,1, 11.9,1,1, 2.303, 10563.135, 175.979, 52595.535 20/02/25,12:26:51,04,08,1, 11.9,1,1, 2.303, 10562.499, 176.542, 52595.004 20/02/25,12:26:51,05,08,1, 11.9,1,1, 2.303, 10562.830, 176.356, 52595.865 20/02/25,12:26:51,06,08,1, 11.9,1,1, 2.303, 10562.597, 176.061, 52594.960 20/02/25,12:26:51,07,08,1, 11.9,1,1, 2.303, 10562.474, 176.792, 52595.516 20/02/25,12:26:51,08,08,1, 11.9,1,1, 2.303, 10563.155, 176.236, 52596.043 20/02/25,12:26:51,09,08,1, 11.9,1,1, 2.303, 10562.790, 176.383, 52595.190 20/02/25,12:26:51,10,08,1, 11.9,1,1, 2.303, 10562.990, 176.664, 52596.257 20/02/25,12:26:51,11,08,1, 11.9,1,1, 2.303, 10563.079, 175.948, 52595.442 20/02/25,12:26:51,12,08,1, 11.9,1,1, 2.303, 10562.469, 176.556, 52595.014 20/02/25,12:26:51,13,08,1, 11.9,1,1, 2.303, 10562.789, 176.400, 52595.798 20/02/25,12:26:51,14,08,1, 11.9,1,1, 2.303, 10562.581, 176.139, 52594.926 20/02/25,12:26:51,15,08,1, 11.9,1,1, 2.303, 10562.474, 176.860, 52595.587 20/02/25,12:26:51,16,08,1, 11.9,1,1, 2.303, 10563.099, 176.232, 52595.991 20/02/25,12:26:51,17,08,1, 11.9,1,1, 2.303, 10562.792, 176.359, 52595.195 20/02/25,12:26:51,18,08,1, 11.9,1,1, 2.303, 10563.002, 176.656, 52596.142 20/02/25,12:26:51,19,08,1, 11.9,1,1, 2.303, 10563.063, 175.896, 52595.405 20/02/25,12:26:52,00,08,1, 11.9,1,1, 2.299, 10563.059, 175.896, 52595.405 20/02/25,12:26:52,01,08,1, 11.9,1,1, 2.299, 10562.758, 176.397, 52595.196 20/02/25,12:26:52,02,08,1, 11.9,1,1, 2.299, 10562.963, 176.719, 52596.126 20/02/25,12:26:52,03,08,1, 11.9,1,1, 2.299, 10563.125, 175.943, 52595.515 20/02/25,12:26:52,04,08,1, 11.9,1,1, 2.299, 10562.481, 176.478, 52595.028 20/02/25,12:26:52,05,08,1, 11.9,1,1, 2.299, 10562.794, 176.388, 52595.868 20/02/25,12:26:52,06,08,1, 11.9,1,1, 2.299, 10562.571, 176.034, 52594.795 20/02/25,12:26:52,07,08,1, 11.9,1,1, 2.299, 10562.406, 176.824, 52595.494 20/02/25,12:26:52,08,08,1, 11.9,1,1, 2.299, 10563.008, 176.250, 52595.993 20/02/25,12:26:52,09,08,1, 11.9,1,1, 2.299, 10562.767, 176.379, 52595.174 20/02/25,12:26:52,10,08,1, 11.9,1,1, 2.299, 10562.925, 176.770, 52596.129 20/02/25,12:26:52,11,08,1, 11.9,1,1, 2.299, 10563.135, 176.008, 52595.578 20/02/25,12:26:52,12,08,1, 11.9,1,1, 2.299, 10562.478, 176.480, 52594.988 20/02/25,12:26:52,13,08,1, 11.9,1,1, 2.299, 10562.775, 176.337, 52595.817 20/02/25,12:26:52,14,08,1, 11.9,1,1, 2.299, 10562.566, 176.054, 52594.858 20/02/25,12:26:52,15,08,1, 11.9,1,1, 2.299, 10562.410, 176.833, 52595.445 20/02/25,12:26:52,16,08,1, 11.9,1,1, 2.299, 10562.995, 176.251, 52595.969 20/02/25,12:26:52,17,08,1, 11.9,1,1, 2.299, 10562.736, 176.380, 52595.154 20/02/25,12:26:52,18,08,1, 11.9,1,1, 2.299, 10562.924, 176.750, 52596.162 20/02/25,12:26:52,19,08,1, 11.9,1,1, 2.299, 10563.090, 175.992, 52595.556 20/02/25,12:26:53,00,08,1, 11.9,1,1, 2.301, 10563.084, 175.992, 52595.556 20/02/25,12:26:53,01,08,1, 11.9,1,1, 2.301, 10562.701, 176.380, 52595.154 20/02/25,12:26:53,02,08,1, 11.9,1,1, 2.301, 10562.882, 176.713, 52596.121 20/02/25,12:26:53,03,08,1, 11.9,1,1, 2.301, 10563.114, 175.985, 52595.681 20/02/25,12:26:53,04,08,1, 11.9,1,1, 2.301, 10562.565, 176.510, 52594.986 20/02/25,12:26:53,05,08,1, 11.9,1,1, 2.301, 10562.765, 176.387, 52595.894 20/02/25,12:26:53,06,08,1, 11.9,1,1, 2.301, 10562.516, 175.989, 52594.880 20/02/25,12:26:53,07,08,1, 11.9,1,1, 2.301, 10562.313, 176.774, 52595.350 20/02/25,12:26:53,08,08,1, 11.9,1,1, 2.301, 10562.885, 176.277, 52595.978 20/02/25,12:26:53,09,08,1, 11.9,1,1, 2.301, 10562.703, 176.359, 52595.096 20/02/25,12:26:53,10,08,1, 11.9,1,1, 2.301, 10562.852, 176.739, 52596.189 20/02/25,12:26:53,11,08,1, 11.9,1,1, 2.301, 10563.126, 176.009, 52595.660 20/02/25,12:26:53,12,08,1, 11.9,1,1, 2.301, 10562.549, 176.447, 52595.067 20/02/25,12:26:53,13,08,1, 11.9,1,1, 2.301, 10562.766, 176.369, 52595.866 20/02/25,12:26:53,14,08,1, 11.9,1,1, 2.301, 10562.557, 175.993, 52594.907 20/02/25,12:26:53,15,08,1, 11.9,1,1, 2.301, 10562.369, 176.764, 52595.334 20/02/25,12:26:53,16,08,1, 11.9,1,1, 2.301, 10562.885, 176.288, 52595.920 20/02/25,12:26:53,17,08,1, 11.9,1,1, 2.301, 10562.654, 176.330, 52595.114 20/02/25,12:26:53,18,08,1, 11.9,1,1, 2.301, 10562.858, 176.782, 52596.050 20/02/25,12:26:53,19,08,1, 11.9,1,1, 2.301, 10563.142, 176.011, 52595.670 20/02/25,12:26:54,00,08,1, 11.9,1,1, 2.299, 10563.134, 176.011, 52595.670 20/02/25,12:26:54,01,08,1, 11.9,1,1, 2.299, 10562.062, 176.297, 52594.879 20/02/25,12:26:54,02,08,1, 11.9,1,1, 2.299, 10563.387, 176.998, 52596.909 20/02/25,12:26:54,03,08,1, 11.9,1,1, 2.299, 10562.844, 175.885, 52594.706 20/02/25,12:26:54,04,08,1, 11.9,1,1, 2.299, 10562.408, 176.574, 52595.734 20/02/25,12:26:54,05,08,1, 11.9,1,1, 2.299, 10563.337, 176.439, 52596.093 20/02/25,12:26:54,06,08,1, 11.9,1,1, 2.299, 10562.015, 175.776, 52594.081 20/02/25,12:26:54,07,08,1, 11.9,1,1, 2.299, 10562.496, 176.825, 52596.226 20/02/25,12:26:54,08,08,1, 11.9,1,1, 2.299, 10562.966, 176.154, 52595.242 20/02/25,12:26:54,09,08,1, 11.9,1,1, 2.299, 10562.065, 176.260, 52594.943 20/02/25,12:26:54,10,08,1, 11.9,1,1, 2.299, 10563.346, 176.943, 52596.968 20/02/25,12:26:54,11,08,1, 11.9,1,1, 2.299, 10562.905, 175.878, 52594.806 20/02/25,12:26:54,12,08,1, 11.9,1,1, 2.299, 10562.442, 176.585, 52595.750 20/02/25,12:26:54,13,08,1, 11.9,1,1, 2.299, 10563.340, 176.473, 52596.167 20/02/25,12:26:54,14,08,1, 11.9,1,1, 2.299, 10562.081, 175.830, 52594.108 20/02/25,12:26:54,15,08,1, 11.9,1,1, 2.299, 10562.514, 176.865, 52596.263 20/02/25,12:26:54,16,08,1, 11.9,1,1, 2.299, 10562.959, 176.165, 52595.236 20/02/25,12:26:54,17,08,1, 11.9,1,1, 2.299, 10562.022, 176.308, 52594.858 20/02/25,12:26:54,18,08,1, 11.9,1,1, 2.299, 10563.332, 176.961, 52596.912 20/02/25,12:26:54,19,08,1, 11.9,1,1, 2.299, 10562.863, 175.893, 52594.745 20/02/25,12:26:55,00,09,1, 11.9,1,1, 2.301, 10562.859, 175.893, 52594.745 20/02/25,12:26:55,01,09,1, 11.9,1,1, 2.301, 10561.954, 176.233, 52594.663 20/02/25,12:26:55,02,09,1, 11.9,1,1, 2.301, 10563.151, 176.989, 52596.768 20/02/25,12:26:55,03,09,1, 11.9,1,1, 2.301, 10562.882, 175.944, 52594.823 20/02/25,12:26:55,04,09,1, 11.9,1,1, 2.301, 10562.580, 176.582, 52596.033 20/02/25,12:26:55,05,09,1, 11.9,1,1, 2.301, 10563.073, 176.536, 52596.144 20/02/25,12:26:55,06,09,1, 11.9,1,1, 2.301, 10562.475, 175.896, 52594.658 20/02/25,12:26:55,07,09,1, 11.9,1,1, 2.301, 10562.343, 176.670, 52595.513 20/02/25,12:26:55,08,09,1, 11.9,1,1, 2.301, 10562.756, 176.280, 52595.538 20/02/25,12:26:55,09,09,1, 11.9,1,1, 2.301, 10562.234, 176.227, 52594.799 20/02/25,12:26:55,10,09,1, 11.9,1,1, 2.301, 10562.806, 176.860, 52596.215 20/02/25,12:26:55,11,09,1, 11.9,1,1, 2.301, 10563.012, 176.075, 52595.530 20/02/25,12:26:55,12,09,1, 11.9,1,1, 2.301, 10562.611, 176.553, 52595.420 20/02/25,12:26:55,13,09,1, 11.9,1,1, 2.301, 10563.089, 176.523, 52596.077 20/02/25,12:26:55,14,09,1, 11.9,1,1, 2.301, 10562.514, 175.836, 52594.717 20/02/25,12:26:55,15,09,1, 11.9,1,1, 2.301, 10562.309, 176.655, 52595.431 20/02/25,12:26:55,16,09,1, 11.9,1,1, 2.301, 10562.761, 176.275, 52595.569 20/02/25,12:26:55,17,09,1, 11.9,1,1, 2.301, 10562.268, 176.205, 52594.831 20/02/25,12:26:55,18,09,1, 11.9,1,1, 2.301, 10562.802, 176.906, 52596.180 20/02/25,12:26:55,19,09,1, 11.9,1,1, 2.301, 10563.054, 176.032, 52595.492 20/02/25,12:26:56,00,08,1, 11.9,1,1, 2.299, 10563.051, 176.032, 52595.492 20/02/25,12:26:56,01,08,1, 11.9,1,1, 2.299, 10562.201, 176.142, 52594.677 20/02/25,12:26:56,02,08,1, 11.9,1,1, 2.299, 10562.712, 176.939, 52596.100 20/02/25,12:26:56,03,08,1, 11.9,1,1, 2.299, 10563.001, 176.139, 52595.538 20/02/25,12:26:56,04,08,1, 11.9,1,1, 2.299, 10562.530, 176.473, 52595.345 20/02/25,12:26:56,05,08,1, 11.9,1,1, 2.299, 10563.101, 176.654, 52596.193 20/02/25,12:26:56,06,08,1, 11.9,1,1, 2.299, 10562.673, 175.905, 52594.968 20/02/25,12:26:56,07,08,1, 11.9,1,1, 2.299, 10562.370, 176.612, 52595.399 20/02/25,12:26:56,08,08,1, 11.9,1,1, 2.299, 10562.823, 176.320, 52595.588 20/02/25,12:26:56,09,08,1, 11.9,1,1, 2.299, 10562.225, 176.095, 52594.639 20/02/25,12:26:56,10,08,1, 11.9,1,1, 2.299, 10562.665, 176.892, 52596.052 20/02/25,12:26:56,11,08,1, 11.9,1,1, 2.299, 10562.958, 176.091, 52595.551 20/02/25,12:26:56,12,08,1, 11.9,1,1, 2.299, 10562.605, 176.427, 52595.341 20/02/25,12:26:56,13,08,1, 11.9,1,1, 2.299, 10563.176, 176.688, 52596.253 20/02/25,12:26:56,14,08,1, 11.9,1,1, 2.299, 10562.690, 175.879, 52594.895 20/02/25,12:26:56,15,08,1, 11.9,1,1, 2.299, 10562.403, 176.673, 52595.458 20/02/25,12:26:56,16,08,1, 11.9,1,1, 2.299, 10562.823, 176.343, 52595.628 20/02/25,12:26:56,17,08,1, 11.9,1,1, 2.299, 10562.169, 176.116, 52594.677 20/02/25,12:26:56,18,08,1, 11.9,1,1, 2.299, 10562.721, 176.933, 52596.075 20/02/25,12:26:56,19,08,1, 11.9,1,1, 2.299, 10562.980, 176.097, 52595.465 20/02/25,12:26:57,00,08,1, 11.9,1,1, 2.301, 10562.975, 176.097, 52595.465 20/02/25,12:26:57,01,08,1, 11.9,1,1, 2.301, 10562.243, 176.046, 52594.552 20/02/25,12:26:57,02,08,1, 11.9,1,1, 2.301, 10562.533, 176.897, 52595.954 20/02/25,12:26:57,03,08,1, 11.9,1,1, 2.301, 10562.894, 176.218, 52595.542 20/02/25,12:26:57,04,08,1, 11.9,1,1, 2.301, 10562.497, 176.381, 52595.249 20/02/25,12:26:57,05,08,1, 11.9,1,1, 2.301, 10563.197, 176.756, 52596.302 20/02/25,12:26:57,06,08,1, 11.9,1,1, 2.301, 10562.828, 175.863, 52595.070 20/02/25,12:26:57,07,08,1, 11.9,1,1, 2.301, 10562.418, 176.590, 52595.384 20/02/25,12:26:57,08,08,1, 11.9,1,1, 2.301, 10563.005, 176.331, 52595.837 20/02/25,12:26:57,09,08,1, 11.9,1,1, 2.301, 10561.801, 176.084, 52595.003 20/02/25,12:26:57,10,08,1, 11.9,1,1, 2.301, 10563.049, 176.880, 52596.247 20/02/25,12:26:57,11,08,1, 11.9,1,1, 2.301, 10562.430, 176.026, 52594.518 20/02/25,12:26:57,12,08,1, 11.9,1,1, 2.301, 10562.624, 176.549, 52596.110 20/02/25,12:26:57,13,08,1, 11.9,1,1, 2.301, 10563.382, 176.638, 52595.912 20/02/25,12:26:57,14,08,1, 11.9,1,1, 2.301, 10562.276, 175.882, 52594.568 20/02/25,12:26:57,15,08,1, 11.9,1,1, 2.301, 10562.868, 176.669, 52596.286 20/02/25,12:26:57,16,08,1, 11.9,1,1, 2.301, 10562.754, 176.269, 52594.767 20/02/25,12:26:57,17,08,1, 11.9,1,1, 2.301, 10561.918, 176.046, 52594.888 20/02/25,12:26:57,18,08,1, 11.9,1,1, 2.301, 10563.030, 176.860, 52596.226 20/02/25,12:26:57,19,08,1, 11.9,1,1, 2.301, 10562.469, 176.052, 52594.558 20/02/25,12:26:58,00,08,1, 11.8,1,1, 2.302, 10562.466, 176.052, 52594.558 20/02/25,12:26:58,01,08,1, 11.8,1,1, 2.302, 10561.856, 175.998, 52594.707 20/02/25,12:26:58,02,08,1, 11.8,1,1, 2.302, 10563.017, 176.949, 52596.354 20/02/25,12:26:58,03,08,1, 11.8,1,1, 2.302, 10562.407, 176.086, 52594.461 20/02/25,12:26:58,04,08,1, 11.8,1,1, 2.302, 10562.322, 176.480, 52595.860 20/02/25,12:26:58,05,08,1, 11.8,1,1, 2.302, 10563.450, 176.851, 52596.222 20/02/25,12:26:58,06,08,1, 11.8,1,1, 2.302, 10562.404, 175.924, 52594.577 20/02/25,12:26:58,07,08,1, 11.8,1,1, 2.302, 10562.904, 176.731, 52596.441 20/02/25,12:26:58,08,08,1, 11.8,1,1, 2.302, 10563.084, 176.347, 52595.105 20/02/25,12:26:58,09,08,1, 11.8,1,1, 2.302, 10561.945, 175.948, 52594.600 20/02/25,12:26:58,10,08,1, 11.8,1,1, 2.302, 10562.977, 176.926, 52596.301 20/02/25,12:26:58,11,08,1, 11.8,1,1, 2.302, 10562.452, 176.133, 52594.456 20/02/25,12:26:58,12,08,1, 11.8,1,1, 2.302, 10562.346, 176.486, 52595.824 20/02/25,12:26:58,13,08,1, 11.8,1,1, 2.302, 10563.497, 176.861, 52596.326 20/02/25,12:26:58,14,08,1, 11.8,1,1, 2.302, 10562.420, 175.948, 52594.613 20/02/25,12:26:58,15,08,1, 11.8,1,1, 2.302, 10562.940, 176.722, 52596.438 20/02/25,12:26:58,16,08,1, 11.8,1,1, 2.302, 10563.024, 176.280, 52595.090 20/02/25,12:26:58,17,08,1, 11.8,1,1, 2.302, 10561.928, 176.005, 52594.644 20/02/25,12:26:58,18,08,1, 11.8,1,1, 2.302, 10562.994, 176.875, 52596.256 20/02/25,12:26:58,19,08,1, 11.8,1,1, 2.302, 10562.506, 176.150, 52594.441 20/02/25,12:26:59,00,08,1, 11.8,1,1, 2.302, 10562.500, 176.150, 52594.441 20/02/25,12:26:59,01,08,1, 11.8,1,1, 2.302, 10561.540, 175.871, 52594.447 20/02/25,12:26:59,02,08,1, 11.8,1,1, 2.302, 10563.515, 176.911, 52597.086 20/02/25,12:26:59,03,08,1, 11.8,1,1, 2.302, 10562.219, 175.968, 52593.307 20/02/25,12:26:59,04,08,1, 11.8,1,1, 2.302, 10562.027, 176.384, 52596.129 20/02/25,12:26:59,05,08,1, 11.8,1,1, 2.302, 10563.869, 176.876, 52596.417 20/02/25,12:26:59,06,08,1, 11.8,1,1, 2.302, 10561.944, 175.895, 52593.749 20/02/25,12:26:59,07,08,1, 11.8,1,1, 2.302, 10563.148, 176.785, 52597.503 20/02/25,12:26:59,08,08,1, 11.8,1,1, 2.302, 10563.380, 176.288, 52594.688 20/02/25,12:26:59,09,08,1, 11.8,1,1, 2.302, 10561.492, 175.858, 52594.465 20/02/25,12:26:59,10,08,1, 11.8,1,1, 2.302, 10563.475, 176.900, 52597.128 20/02/25,12:26:59,11,08,1, 11.8,1,1, 2.302, 10562.254, 175.924, 52593.346 20/02/25,12:26:59,12,08,1, 11.8,1,1, 2.302, 10561.961, 176.410, 52596.086 20/02/25,12:26:59,13,08,1, 11.8,1,1, 2.302, 10563.875, 176.881, 52596.427 20/02/25,12:26:59,14,08,1, 11.8,1,1, 2.302, 10561.912, 175.851, 52593.713 20/02/25,12:26:59,15,08,1, 11.8,1,1, 2.302, 10563.136, 176.786, 52597.445 20/02/25,12:26:59,16,08,1, 11.8,1,1, 2.302, 10563.494, 176.328, 52594.761 20/02/25,12:26:59,17,08,1, 11.8,1,1, 2.302, 10561.500, 175.798, 52594.360 20/02/25,12:26:59,18,08,1, 11.8,1,1, 2.302, 10563.527, 176.869, 52597.143 20/02/25,12:26:59,19,08,1, 11.8,1,1, 2.302, 10562.268, 175.910, 52593.364 20/02/25,12:27:00,00,08,1, 11.9,1,1, 2.301, 10562.266, 175.910, 52593.364 20/02/25,12:27:00,01,08,1, 11.9,1,1, 2.301, 10561.665, 175.900, 52594.894 20/02/25,12:27:00,02,08,1, 11.9,1,1, 2.301, 10563.802, 176.852, 52597.088 20/02/25,12:27:00,03,08,1, 11.9,1,1, 2.301, 10562.098, 175.977, 52593.135 20/02/25,12:27:00,04,08,1, 11.9,1,1, 2.301, 10562.019, 176.460, 52596.474 20/02/25,12:27:00,05,08,1, 11.9,1,1, 2.301, 10563.756, 176.960, 52595.936 20/02/25,12:27:00,06,08,1, 11.9,1,1, 2.301, 10561.705, 176.023, 52593.848 20/02/25,12:27:00,07,08,1, 11.9,1,1, 2.301, 10563.397, 176.847, 52597.790 20/02/25,12:27:00,08,08,1, 11.9,1,1, 2.301, 10563.394, 176.405, 52594.494 20/02/25,12:27:00,09,08,1, 11.9,1,1, 2.301, 10561.697, 175.980, 52594.913 20/02/25,12:27:00,10,08,1, 11.9,1,1, 2.301, 10563.780, 176.860, 52597.139 20/02/25,12:27:00,11,08,1, 11.9,1,1, 2.301, 10562.084, 176.019, 52593.114 20/02/25,12:27:00,12,08,1, 11.9,1,1, 2.301, 10562.048, 176.433, 52596.370 20/02/25,12:27:00,13,08,1, 11.9,1,1, 2.301, 10563.767, 176.849, 52596.079 20/02/25,12:27:00,14,08,1, 11.9,1,1, 2.301, 10561.668, 175.974, 52593.662 20/02/25,12:27:00,15,08,1, 11.9,1,1, 2.301, 10563.328, 176.858, 52597.704 20/02/25,12:27:00,16,08,1, 11.9,1,1, 2.301, 10563.506, 176.426, 52594.606 20/02/25,12:27:00,17,08,1, 11.9,1,1, 2.301, 10561.692, 176.002, 52594.817 20/02/25,12:27:00,18,08,1, 11.9,1,1, 2.301, 10563.840, 176.840, 52597.358 20/02/25,12:27:00,19,08,1, 11.9,1,1, 2.301, 10562.295, 175.979, 52593.212 20/02/25,12:27:01,00,08,1, 11.8,1,1, 2.299, 10562.291, 175.979, 52593.212 20/02/25,12:27:01,01,08,1, 11.8,1,1, 2.299, 10561.488, 175.999, 52594.719 20/02/25,12:27:01,02,08,1, 11.8,1,1, 2.299, 10564.169, 176.938, 52597.786 20/02/25,12:27:01,03,08,1, 11.8,1,1, 2.299, 10562.298, 175.957, 52592.871 20/02/25,12:27:01,04,08,1, 11.8,1,1, 2.299, 10561.889, 176.317, 52596.351 20/02/25,12:27:01,05,08,1, 11.8,1,1, 2.299, 10564.078, 176.851, 52596.164 20/02/25,12:27:01,06,08,1, 11.8,1,1, 2.299, 10561.411, 175.911, 52593.109 20/02/25,12:27:01,07,08,1, 11.8,1,1, 2.299, 10563.269, 176.868, 52598.112 20/02/25,12:27:01,08,08,1, 11.8,1,1, 2.299, 10563.710, 176.539, 52594.534 20/02/25,12:27:01,09,08,1, 11.8,1,1, 2.299, 10561.441, 175.945, 52594.695 20/02/25,12:27:01,10,08,1, 11.8,1,1, 2.299, 10564.134, 176.935, 52597.893 20/02/25,12:27:01,11,08,1, 11.8,1,1, 2.299, 10562.364, 176.029, 52592.839 20/02/25,12:27:01,12,08,1, 11.8,1,1, 2.299, 10561.856, 176.316, 52596.260 20/02/25,12:27:01,13,08,1, 11.8,1,1, 2.299, 10564.133, 176.910, 52596.347 20/02/25,12:27:01,14,08,1, 11.8,1,1, 2.299, 10561.457, 175.909, 52593.031 20/02/25,12:27:01,15,08,1, 11.8,1,1, 2.299, 10563.168, 176.889, 52597.995 20/02/25,12:27:01,16,08,1, 11.8,1,1, 2.299, 10563.701, 176.545, 52594.635 20/02/25,12:27:01,17,08,1, 11.8,1,1, 2.299, 10561.499, 175.968, 52594.645 20/02/25,12:27:01,18,08,1, 11.8,1,1, 2.299, 10564.205, 176.933, 52597.867 20/02/25,12:27:01,19,08,1, 11.8,1,1, 2.299, 10562.427, 176.041, 52592.950 20/02/25,12:27:02,00,08,1, 11.9,1,1, 2.302, 10562.425, 176.041, 52592.950 20/02/25,12:27:02,01,08,1, 11.9,1,1, 2.302, 10561.362, 175.934, 52593.699 20/02/25,12:27:02,02,08,1, 11.9,1,1, 2.302, 10563.965, 177.038, 52598.424 20/02/25,12:27:02,03,08,1, 11.9,1,1, 2.302, 10563.110, 176.178, 52593.367 20/02/25,12:27:02,04,08,1, 11.9,1,1, 2.302, 10561.435, 176.168, 52595.382 20/02/25,12:27:02,05,08,1, 11.9,1,1, 2.302, 10564.272, 176.958, 52597.236 20/02/25,12:27:02,06,08,1, 11.9,1,1, 2.302, 10561.689, 175.863, 52592.456 20/02/25,12:27:02,07,08,1, 11.9,1,1, 2.302, 10562.506, 176.750, 52597.524 20/02/25,12:27:02,08,08,1, 11.9,1,1, 2.302, 10564.241, 176.844, 52595.563 20/02/25,12:27:02,09,08,1, 11.9,1,1, 2.302, 10561.335, 175.898, 52593.528 20/02/25,12:27:02,10,08,1, 11.9,1,1, 2.302, 10563.937, 177.022, 52598.445 20/02/25,12:27:02,11,08,1, 11.9,1,1, 2.302, 10563.148, 176.156, 52593.395 20/02/25,12:27:02,12,08,1, 11.9,1,1, 2.302, 10561.391, 176.140, 52595.140 20/02/25,12:27:02,13,08,1, 11.9,1,1, 2.302, 10564.264, 177.047, 52597.377 20/02/25,12:27:02,14,08,1, 11.9,1,1, 2.302, 10561.744, 175.926, 52592.504 20/02/25,12:27:02,15,08,1, 11.9,1,1, 2.302, 10562.431, 176.757, 52597.451 20/02/25,12:27:02,16,08,1, 11.9,1,1, 2.302, 10564.300, 176.867, 52595.696 20/02/25,12:27:02,17,08,1, 11.9,1,1, 2.302, 10561.404, 175.934, 52593.521 20/02/25,12:27:02,18,08,1, 11.9,1,1, 2.302, 10563.915, 177.101, 52598.455 20/02/25,12:27:02,19,08,1, 11.9,1,1, 2.302, 10563.219, 176.206, 52593.453 20/02/25,12:27:03,00,08,1, 11.8,1,1, 2.299, 10563.217, 176.206, 52593.453 20/02/25,12:27:03,01,08,1, 11.8,1,1, 2.299, 10561.456, 175.918, 52593.159 20/02/25,12:27:03,02,08,1, 11.8,1,1, 2.299, 10563.760, 177.030, 52598.411 20/02/25,12:27:03,03,08,1, 11.8,1,1, 2.299, 10563.643, 176.340, 52593.968 20/02/25,12:27:03,04,08,1, 11.8,1,1, 2.299, 10561.322, 175.991, 52594.671 20/02/25,12:27:03,05,08,1, 11.8,1,1, 2.299, 10564.332, 177.076, 52597.748 20/02/25,12:27:03,06,08,1, 11.8,1,1, 2.299, 10562.055, 175.933, 52592.464 20/02/25,12:27:03,07,08,1, 11.8,1,1, 2.299, 10562.090, 176.578, 52596.808 20/02/25,12:27:03,08,08,1, 11.8,1,1, 2.299, 10564.411, 176.902, 52596.147 20/02/25,12:27:03,09,08,1, 11.8,1,1, 2.299, 10561.428, 175.955, 52593.141 20/02/25,12:27:03,10,08,1, 11.8,1,1, 2.299, 10563.655, 177.110, 52598.530 20/02/25,12:27:03,11,08,1, 11.8,1,1, 2.299, 10563.692, 176.360, 52593.999 20/02/25,12:27:03,12,08,1, 11.8,1,1, 2.299, 10561.382, 176.034, 52594.647 20/02/25,12:27:03,13,08,1, 11.8,1,1, 2.299, 10564.295, 177.101, 52597.771 20/02/25,12:27:03,14,08,1, 11.8,1,1, 2.299, 10562.021, 175.889, 52592.385 20/02/25,12:27:03,15,08,1, 11.8,1,1, 2.299, 10562.028, 176.566, 52596.799 20/02/25,12:27:03,16,08,1, 11.8,1,1, 2.299, 10564.416, 176.966, 52596.255 20/02/25,12:27:03,17,08,1, 11.8,1,1, 2.299, 10561.433, 175.936, 52593.094 20/02/25,12:27:03,18,08,1, 11.8,1,1, 2.299, 10563.634, 177.075, 52598.445 20/02/25,12:27:03,19,08,1, 11.8,1,1, 2.299, 10563.752, 176.369, 52594.108 20/02/25,12:27:04,00,08,1, 11.9,1,1, 2.301, 10563.751, 176.369, 52594.108 20/02/25,12:27:04,01,08,1, 11.9,1,1, 2.301, 10562.065, 176.071, 52593.747 20/02/25,12:27:04,02,08,1, 11.9,1,1, 2.301, 10563.216, 176.850, 52597.139 20/02/25,12:27:04,03,08,1, 11.9,1,1, 2.301, 10563.750, 176.663, 52595.082 20/02/25,12:27:04,04,08,1, 11.9,1,1, 2.301, 10562.001, 175.985, 52594.602 20/02/25,12:27:04,05,08,1, 11.9,1,1, 2.301, 10563.789, 176.963, 52597.011 20/02/25,12:27:04,06,08,1, 11.9,1,1, 2.301, 10562.642, 176.171, 52593.698 20/02/25,12:27:04,07,08,1, 11.9,1,1, 2.301, 10562.083, 176.357, 52595.702 20/02/25,12:27:04,08,08,1, 11.9,1,1, 2.301, 10563.803, 176.923, 52596.024 20/02/25,12:27:04,09,08,1, 11.9,1,1, 2.301, 10562.103, 176.044, 52593.859 20/02/25,12:27:04,10,08,1, 11.9,1,1, 2.301, 10563.175, 176.833, 52597.186 20/02/25,12:27:04,11,08,1, 11.9,1,1, 2.301, 10563.784, 176.709, 52595.018 20/02/25,12:27:04,12,08,1, 11.9,1,1, 2.301, 10562.127, 176.045, 52594.701 20/02/25,12:27:04,13,08,1, 11.9,1,1, 2.301, 10563.792, 176.915, 52597.082 20/02/25,12:27:04,14,08,1, 11.9,1,1, 2.301, 10562.666, 176.163, 52593.621 20/02/25,12:27:04,15,08,1, 11.9,1,1, 2.301, 10562.146, 176.338, 52595.739 20/02/25,12:27:04,16,08,1, 11.9,1,1, 2.301, 10563.857, 176.999, 52596.127 20/02/25,12:27:04,17,08,1, 11.9,1,1, 2.301, 10562.119, 176.066, 52593.681 20/02/25,12:27:04,18,08,1, 11.9,1,1, 2.301, 10563.161, 176.836, 52597.074 20/02/25,12:27:04,19,08,1, 11.9,1,1, 2.301, 10563.793, 176.678, 52595.142 20/02/25,12:27:05,00,08,1, 11.8,1,1, 2.301, 10563.785, 176.678, 52595.142 20/02/25,12:27:05,01,08,1, 11.8,1,1, 2.301, 10562.253, 176.070, 52593.468 20/02/25,12:27:05,02,08,1, 11.8,1,1, 2.301, 10562.815, 176.763, 52596.803 20/02/25,12:27:05,03,08,1, 11.8,1,1, 2.301, 10564.029, 176.837, 52595.557 20/02/25,12:27:05,04,08,1, 11.8,1,1, 2.301, 10562.034, 176.052, 52594.169 20/02/25,12:27:05,05,08,1, 11.8,1,1, 2.301, 10563.705, 176.947, 52597.361 20/02/25,12:27:05,06,08,1, 11.8,1,1, 2.301, 10563.157, 176.292, 52593.918 20/02/25,12:27:05,07,08,1, 11.8,1,1, 2.301, 10561.681, 176.065, 52594.022 20/02/25,12:27:05,08,08,1, 11.8,1,1, 2.301, 10564.212, 177.162, 52597.657 20/02/25,12:27:05,09,08,1, 11.8,1,1, 2.301, 10562.104, 176.083, 52593.485 20/02/25,12:27:05,10,08,1, 11.8,1,1, 2.301, 10562.438, 176.686, 52596.032 20/02/25,12:27:05,11,08,1, 11.8,1,1, 2.301, 10564.599, 176.927, 52596.340 20/02/25,12:27:05,12,08,1, 11.8,1,1, 2.301, 10561.801, 175.846, 52593.128 20/02/25,12:27:05,13,08,1, 11.8,1,1, 2.301, 10563.543, 177.069, 52598.034 20/02/25,12:27:05,14,08,1, 11.8,1,1, 2.301, 10563.734, 176.314, 52594.164 20/02/25,12:27:05,15,08,1, 11.8,1,1, 2.301, 10561.394, 176.036, 52594.312 20/02/25,12:27:05,16,08,1, 11.8,1,1, 2.301, 10564.101, 177.151, 52597.626 20/02/25,12:27:05,17,08,1, 11.8,1,1, 2.301, 10562.336, 175.905, 52592.758 20/02/25,12:27:05,18,08,1, 11.8,1,1, 2.301, 10562.339, 176.723, 52596.608 20/02/25,12:27:05,19,08,1, 11.8,1,1, 2.301, 10564.470, 176.967, 52596.329 20/02/25,12:27:06,00,08,1, 11.9,1,1, 2.302, 10564.469, 176.967, 52596.329 20/02/25,12:27:06,01,08,1, 11.9,1,1, 2.302, 10562.523, 176.165, 52593.086 20/02/25,12:27:06,02,08,1, 11.9,1,1, 2.302, 10562.268, 176.660, 52596.203 20/02/25,12:27:06,03,08,1, 11.9,1,1, 2.302, 10564.313, 177.096, 52596.473 20/02/25,12:27:06,04,08,1, 11.9,1,1, 2.302, 10562.127, 176.027, 52593.489 20/02/25,12:27:06,05,08,1, 11.9,1,1, 2.302, 10563.532, 177.033, 52597.633 20/02/25,12:27:06,06,08,1, 11.9,1,1, 2.302, 10563.842, 176.504, 52594.597 20/02/25,12:27:06,07,08,1, 11.9,1,1, 2.302, 10561.696, 176.027, 52594.361 20/02/25,12:27:06,08,08,1, 11.9,1,1, 2.302, 10563.992, 177.159, 52597.248 20/02/25,12:27:06,09,08,1, 11.9,1,1, 2.302, 10562.560, 176.143, 52593.120 20/02/25,12:27:06,10,08,1, 11.9,1,1, 2.302, 10562.189, 176.644, 52596.155 20/02/25,12:27:06,11,08,1, 11.9,1,1, 2.302, 10564.396, 177.093, 52596.428 20/02/25,12:27:06,12,08,1, 11.9,1,1, 2.302, 10562.134, 176.019, 52593.534 20/02/25,12:27:06,13,08,1, 11.9,1,1, 2.302, 10563.525, 177.052, 52597.616 20/02/25,12:27:06,14,08,1, 11.9,1,1, 2.302, 10563.848, 176.522, 52594.588 20/02/25,12:27:06,15,08,1, 11.9,1,1, 2.302, 10561.751, 176.002, 52594.314 20/02/25,12:27:06,16,08,1, 11.9,1,1, 2.302, 10563.943, 177.070, 52597.217 20/02/25,12:27:06,17,08,1, 11.9,1,1, 2.302, 10562.572, 176.091, 52593.086 20/02/25,12:27:06,18,08,1, 11.9,1,1, 2.302, 10562.187, 176.645, 52596.112 20/02/25,12:27:06,19,08,1, 11.9,1,1, 2.302, 10564.337, 177.114, 52596.520 20/02/25,12:27:07,00,08,1, 11.9,1,1, 2.300, 10564.336, 177.114, 52596.520 20/02/25,12:27:07,01,08,1, 11.9,1,1, 2.300, 10562.856, 176.138, 52593.222 20/02/25,12:27:07,02,08,1, 11.9,1,1, 2.300, 10561.973, 176.367, 52595.473 20/02/25,12:27:07,03,08,1, 11.9,1,1, 2.300, 10564.320, 177.163, 52596.788 20/02/25,12:27:07,04,08,1, 11.9,1,1, 2.300, 10562.240, 176.053, 52593.259 20/02/25,12:27:07,05,08,1, 11.9,1,1, 2.300, 10563.300, 176.962, 52597.412 20/02/25,12:27:07,06,08,1, 11.9,1,1, 2.300, 10564.234, 176.693, 52595.281 20/02/25,12:27:07,07,08,1, 11.9,1,1, 2.300, 10561.907, 175.942, 52593.955 20/02/25,12:27:07,08,08,1, 11.9,1,1, 2.300, 10563.923, 177.083, 52597.443 20/02/25,12:27:07,09,08,1, 11.9,1,1, 2.300, 10562.927, 176.184, 52593.352 20/02/25,12:27:07,10,08,1, 11.9,1,1, 2.300, 10561.921, 176.472, 52595.430 20/02/25,12:27:07,11,08,1, 11.9,1,1, 2.300, 10564.304, 177.169, 52596.745 20/02/25,12:27:07,12,08,1, 11.9,1,1, 2.300, 10562.267, 176.093, 52593.308 20/02/25,12:27:07,13,08,1, 11.9,1,1, 2.300, 10563.238, 176.995, 52597.359 20/02/25,12:27:07,14,08,1, 11.9,1,1, 2.300, 10564.279, 176.701, 52595.260 20/02/25,12:27:07,15,08,1, 11.9,1,1, 2.300, 10561.935, 175.979, 52594.002 20/02/25,12:27:07,16,08,1, 11.9,1,1, 2.300, 10563.961, 177.072, 52597.539 20/02/25,12:27:07,17,08,1, 11.9,1,1, 2.300, 10563.012, 176.168, 52593.320 20/02/25,12:27:07,18,08,1, 11.9,1,1, 2.300, 10561.878, 176.439, 52595.467 20/02/25,12:27:07,19,08,1, 11.9,1,1, 2.300, 10564.297, 177.190, 52596.794 20/02/25,12:27:08,00,08,1, 11.8,1,1, 2.304, 10564.294, 177.190, 52596.794 20/02/25,12:27:08,01,08,1, 11.8,1,1, 2.304, 10563.314, 176.321, 52593.713 20/02/25,12:27:08,02,08,1, 11.8,1,1, 2.304, 10561.786, 176.321, 52594.967 20/02/25,12:27:08,03,08,1, 11.8,1,1, 2.304, 10564.206, 177.165, 52596.986 20/02/25,12:27:08,04,08,1, 11.8,1,1, 2.304, 10562.384, 176.088, 52593.114 20/02/25,12:27:08,05,08,1, 11.8,1,1, 2.304, 10562.899, 176.871, 52596.968 20/02/25,12:27:08,06,08,1, 11.8,1,1, 2.304, 10564.482, 176.920, 52595.844 20/02/25,12:27:08,07,08,1, 11.8,1,1, 2.304, 10562.031, 175.904, 52593.730 20/02/25,12:27:08,08,08,1, 11.8,1,1, 2.304, 10563.890, 177.099, 52597.602 20/02/25,12:27:08,09,08,1, 11.8,1,1, 2.304, 10563.368, 176.307, 52593.774 20/02/25,12:27:08,10,08,1, 11.8,1,1, 2.304, 10561.795, 176.267, 52594.889 20/02/25,12:27:08,11,08,1, 11.8,1,1, 2.304, 10564.140, 177.152, 52596.893 20/02/25,12:27:08,12,08,1, 11.8,1,1, 2.304, 10562.377, 176.100, 52593.106 20/02/25,12:27:08,13,08,1, 11.8,1,1, 2.304, 10562.863, 176.895, 52596.943 20/02/25,12:27:08,14,08,1, 11.8,1,1, 2.304, 10564.417, 176.903, 52595.837 20/02/25,12:27:08,15,08,1, 11.8,1,1, 2.304, 10562.054, 175.945, 52593.756 20/02/25,12:27:08,16,08,1, 11.8,1,1, 2.304, 10563.837, 177.097, 52597.608 20/02/25,12:27:08,17,08,1, 11.8,1,1, 2.304, 10563.352, 176.252, 52593.725 20/02/25,12:27:08,18,08,1, 11.8,1,1, 2.304, 10561.805, 176.272, 52594.847 20/02/25,12:27:08,19,08,1, 11.8,1,1, 2.304, 10564.194, 177.224, 52596.997 20/02/25,12:27:09,00,08,1, 11.9,1,1, 2.301, 10564.194, 177.224, 52596.997 20/02/25,12:27:09,01,08,1, 11.9,1,1, 2.301, 10563.765, 176.433, 52594.219 20/02/25,12:27:09,02,08,1, 11.9,1,1, 2.301, 10561.846, 176.166, 52594.551 20/02/25,12:27:09,03,08,1, 11.9,1,1, 2.301, 10564.121, 177.204, 52597.189 20/02/25,12:27:09,04,08,1, 11.9,1,1, 2.301, 10562.568, 176.171, 52593.139 20/02/25,12:27:09,05,08,1, 11.9,1,1, 2.301, 10562.606, 176.818, 52596.487 20/02/25,12:27:09,06,08,1, 11.9,1,1, 2.301, 10564.487, 177.134, 52596.305 20/02/25,12:27:09,07,08,1, 11.9,1,1, 2.301, 10562.232, 176.094, 52593.665 20/02/25,12:27:09,08,08,1, 11.9,1,1, 2.301, 10563.792, 177.157, 52597.658 20/02/25,12:27:09,09,08,1, 11.9,1,1, 2.301, 10563.841, 176.416, 52594.321 20/02/25,12:27:09,10,08,1, 11.9,1,1, 2.301, 10561.868, 176.110, 52594.416 20/02/25,12:27:09,11,08,1, 11.9,1,1, 2.301, 10564.089, 177.224, 52597.145 20/02/25,12:27:09,12,08,1, 11.9,1,1, 2.301, 10562.603, 176.138, 52593.158 20/02/25,12:27:09,13,08,1, 11.9,1,1, 2.301, 10562.527, 176.713, 52596.433 20/02/25,12:27:09,14,08,1, 11.9,1,1, 2.301, 10564.522, 177.098, 52596.302 20/02/25,12:27:09,15,08,1, 11.9,1,1, 2.301, 10562.243, 176.013, 52593.623 20/02/25,12:27:09,16,08,1, 11.9,1,1, 2.301, 10563.778, 177.143, 52597.671 20/02/25,12:27:09,17,08,1, 11.9,1,1, 2.301, 10563.855, 176.469, 52594.372 20/02/25,12:27:09,18,08,1, 11.9,1,1, 2.301, 10561.943, 176.099, 52594.479 20/02/25,12:27:09,19,08,1, 11.9,1,1, 2.301, 10564.121, 177.180, 52597.216 20/02/25,12:27:10,00,08,1, 11.9,1,1, 2.298, 10564.119, 177.180, 52597.216 20/02/25,12:27:10,01,08,1, 11.9,1,1, 2.298, 10564.167, 176.640, 52594.800 20/02/25,12:27:10,02,08,1, 11.9,1,1, 2.298, 10561.915, 176.069, 52594.226 20/02/25,12:27:10,03,08,1, 11.9,1,1, 2.298, 10564.092, 177.156, 52597.372 20/02/25,12:27:10,04,08,1, 11.9,1,1, 2.298, 10562.755, 176.103, 52593.111 20/02/25,12:27:10,05,08,1, 11.9,1,1, 2.298, 10562.275, 176.617, 52595.946 20/02/25,12:27:10,06,08,1, 11.9,1,1, 2.298, 10564.441, 177.173, 52596.609 20/02/25,12:27:10,07,08,1, 11.9,1,1, 2.298, 10562.359, 176.100, 52593.460 20/02/25,12:27:10,08,08,1, 11.9,1,1, 2.298, 10563.595, 177.094, 52597.659 20/02/25,12:27:10,09,08,1, 11.9,1,1, 2.298, 10564.165, 176.643, 52594.923 20/02/25,12:27:10,10,08,1, 11.9,1,1, 2.298, 10561.982, 176.080, 52594.240 20/02/25,12:27:10,11,08,1, 11.9,1,1, 2.298, 10564.090, 177.202, 52597.336 20/02/25,12:27:10,12,08,1, 11.9,1,1, 2.298, 10562.809, 176.201, 52593.203 20/02/25,12:27:10,13,08,1, 11.9,1,1, 2.298, 10562.239, 176.606, 52595.821 20/02/25,12:27:10,14,08,1, 11.9,1,1, 2.298, 10564.452, 177.196, 52596.545 20/02/25,12:27:10,15,08,1, 11.9,1,1, 2.298, 10562.342, 176.066, 52593.417 20/02/25,12:27:10,16,08,1, 11.9,1,1, 2.298, 10563.588, 177.082, 52597.528 20/02/25,12:27:10,17,08,1, 11.9,1,1, 2.298, 10564.233, 176.615, 52594.922 20/02/25,12:27:10,18,08,1, 11.9,1,1, 2.298, 10561.987, 176.027, 52594.126 20/02/25,12:27:10,19,08,1, 11.9,1,1, 2.298, 10564.069, 177.143, 52597.365 20/02/25,12:27:11,00,08,1, 11.9,1,1, 2.301, 10564.069, 177.143, 52597.365 20/02/25,12:27:11,01,08,1, 11.9,1,1, 2.301, 10564.565, 176.777, 52595.453 20/02/25,12:27:11,02,08,1, 11.9,1,1, 2.301, 10562.067, 176.040, 52593.841 20/02/25,12:27:11,03,08,1, 11.9,1,1, 2.301, 10564.115, 177.202, 52597.624 20/02/25,12:27:11,04,08,1, 11.9,1,1, 2.301, 10563.184, 176.214, 52593.416 20/02/25,12:27:11,05,08,1, 11.9,1,1, 2.301, 10561.967, 176.475, 52595.262 20/02/25,12:27:11,06,08,1, 11.9,1,1, 2.301, 10564.521, 177.269, 52597.012 20/02/25,12:27:11,07,08,1, 11.9,1,1, 2.301, 10562.434, 176.118, 52593.118 20/02/25,12:27:11,08,08,1, 11.9,1,1, 2.301, 10563.221, 177.033, 52597.357 20/02/25,12:27:11,09,08,1, 11.9,1,1, 2.301, 10564.603, 176.839, 52595.563 20/02/25,12:27:11,10,08,1, 11.9,1,1, 2.301, 10562.042, 176.011, 52593.728 20/02/25,12:27:11,11,08,1, 11.9,1,1, 2.301, 10564.041, 177.161, 52597.683 20/02/25,12:27:11,12,08,1, 11.9,1,1, 2.301, 10563.308, 176.233, 52593.449 20/02/25,12:27:11,13,08,1, 11.9,1,1, 2.301, 10561.921, 176.409, 52595.177 20/02/25,12:27:11,14,08,1, 11.9,1,1, 2.301, 10564.503, 177.253, 52597.005 20/02/25,12:27:11,15,08,1, 11.9,1,1, 2.301, 10562.496, 176.100, 52593.149 20/02/25,12:27:11,16,08,1, 11.9,1,1, 2.301, 10563.223, 177.038, 52597.357 20/02/25,12:27:11,17,08,1, 11.9,1,1, 2.301, 10564.605, 176.831, 52595.594 20/02/25,12:27:11,18,08,1, 11.9,1,1, 2.301, 10562.085, 175.991, 52593.744 20/02/25,12:27:11,19,08,1, 11.9,1,1, 2.301, 10564.053, 177.193, 52597.679 20/02/25,12:27:12,00,08,1, 11.9,1,1, 2.301, 10564.052, 177.193, 52597.679 20/02/25,12:27:12,01,08,1, 11.9,1,1, 2.301, 10564.925, 176.979, 52595.750 20/02/25,12:27:12,02,08,1, 11.9,1,1, 2.301, 10561.749, 175.996, 52593.410 20/02/25,12:27:12,03,08,1, 11.9,1,1, 2.301, 10564.374, 177.274, 52598.478 20/02/25,12:27:12,04,08,1, 11.9,1,1, 2.301, 10563.428, 176.243, 52593.134 20/02/25,12:27:12,05,08,1, 11.9,1,1, 2.301, 10561.651, 176.390, 52595.190 20/02/25,12:27:12,06,08,1, 11.9,1,1, 2.301, 10564.827, 177.296, 52597.385 20/02/25,12:27:12,07,08,1, 11.9,1,1, 2.301, 10562.216, 176.075, 52592.505 20/02/25,12:27:12,08,08,1, 11.9,1,1, 2.301, 10563.110, 177.098, 52597.754 20/02/25,12:27:12,09,08,1, 11.9,1,1, 2.301, 10564.910, 176.930, 52595.601 20/02/25,12:27:12,10,08,1, 11.9,1,1, 2.301, 10561.843, 176.016, 52593.497 20/02/25,12:27:12,11,08,1, 11.9,1,1, 2.301, 10564.373, 177.274, 52598.399 20/02/25,12:27:12,12,08,1, 11.9,1,1, 2.301, 10563.522, 176.248, 52593.113 20/02/25,12:27:12,13,08,1, 11.9,1,1, 2.301, 10561.698, 176.393, 52595.255 20/02/25,12:27:12,14,08,1, 11.9,1,1, 2.301, 10564.756, 177.292, 52597.377 20/02/25,12:27:12,15,08,1, 11.9,1,1, 2.301, 10562.235, 176.067, 52592.440 20/02/25,12:27:12,16,08,1, 11.9,1,1, 2.301, 10563.181, 177.095, 52597.700 20/02/25,12:27:12,17,08,1, 11.9,1,1, 2.301, 10564.904, 177.007, 52595.720 20/02/25,12:27:12,18,08,1, 11.9,1,1, 2.301, 10561.827, 176.051, 52593.363 20/02/25,12:27:12,19,08,1, 11.9,1,1, 2.301, 10564.415, 177.319, 52598.403 20/02/25,12:27:13,00,08,1, 11.8,1,1, 2.301, 10564.411, 177.319, 52598.403 20/02/25,12:27:13,01,08,1, 11.8,1,1, 2.301, 10564.998, 176.957, 52595.981 20/02/25,12:27:13,02,08,1, 11.8,1,1, 2.301, 10561.918, 176.000, 52593.253 20/02/25,12:27:13,03,08,1, 11.8,1,1, 2.301, 10564.317, 177.218, 52598.420 20/02/25,12:27:13,04,08,1, 11.8,1,1, 2.301, 10563.766, 176.283, 52593.451 20/02/25,12:27:13,05,08,1, 11.8,1,1, 2.301, 10561.664, 176.299, 52594.768 20/02/25,12:27:13,06,08,1, 11.8,1,1, 2.301, 10564.739, 177.244, 52597.474 20/02/25,12:27:13,07,08,1, 11.8,1,1, 2.301, 10562.366, 176.024, 52592.388 20/02/25,12:27:13,08,08,1, 11.8,1,1, 2.301, 10562.826, 176.966, 52597.337 20/02/25,12:27:13,09,08,1, 11.8,1,1, 2.301, 10564.971, 177.054, 52595.991 20/02/25,12:27:13,10,08,1, 11.8,1,1, 2.301, 10561.914, 176.039, 52593.220 20/02/25,12:27:13,11,08,1, 11.8,1,1, 2.301, 10564.298, 177.264, 52598.459 20/02/25,12:27:13,12,08,1, 11.8,1,1, 2.301, 10563.800, 176.332, 52593.437 20/02/25,12:27:13,13,08,1, 11.8,1,1, 2.301, 10561.671, 176.245, 52594.685 20/02/25,12:27:13,14,08,1, 11.8,1,1, 2.301, 10564.775, 177.297, 52597.611 20/02/25,12:27:13,15,08,1, 11.8,1,1, 2.301, 10562.374, 176.035, 52592.261 20/02/25,12:27:13,16,08,1, 11.8,1,1, 2.301, 10562.867, 176.989, 52597.314 20/02/25,12:27:13,17,08,1, 11.8,1,1, 2.301, 10565.031, 177.057, 52596.065 20/02/25,12:27:13,18,08,1, 11.8,1,1, 2.301, 10561.913, 175.978, 52593.124 20/02/25,12:27:13,19,08,1, 11.8,1,1, 2.301, 10564.285, 177.213, 52598.445 20/02/25,12:27:14,00,08,1, 11.8,1,1, 2.306, 10564.277, 177.213, 52598.445 20/02/25,12:27:14,01,08,1, 11.8,1,1, 2.306, 10565.078, 177.158, 52596.376 20/02/25,12:27:14,02,08,1, 11.8,1,1, 2.306, 10562.023, 176.022, 52593.041 20/02/25,12:27:14,03,08,1, 11.8,1,1, 2.306, 10564.235, 177.235, 52598.498 20/02/25,12:27:14,04,08,1, 11.8,1,1, 2.306, 10564.142, 176.452, 52593.878 20/02/25,12:27:14,05,08,1, 11.8,1,1, 2.306, 10561.686, 176.205, 52594.509 20/02/25,12:27:14,06,08,1, 11.8,1,1, 2.306, 10564.780, 177.336, 52597.750 20/02/25,12:27:14,07,08,1, 11.8,1,1, 2.306, 10562.531, 176.101, 52592.372 20/02/25,12:27:14,08,08,1, 11.8,1,1, 2.306, 10562.686, 176.887, 52596.993 20/02/25,12:27:14,09,08,1, 11.8,1,1, 2.306, 10565.079, 177.088, 52596.272 20/02/25,12:27:14,10,08,1, 11.8,1,1, 2.306, 10562.020, 176.028, 52593.085 20/02/25,12:27:14,11,08,1, 11.8,1,1, 2.306, 10564.191, 177.162, 52598.462 20/02/25,12:27:14,12,08,1, 11.8,1,1, 2.306, 10564.144, 176.442, 52593.846 20/02/25,12:27:14,13,08,1, 11.8,1,1, 2.306, 10561.716, 176.192, 52594.476 20/02/25,12:27:14,14,08,1, 11.8,1,1, 2.306, 10564.763, 177.290, 52597.736 20/02/25,12:27:14,15,08,1, 11.8,1,1, 2.306, 10562.567, 176.064, 52592.419 20/02/25,12:27:14,16,08,1, 11.8,1,1, 2.306, 10562.700, 176.880, 52597.009 20/02/25,12:27:14,17,08,1, 11.8,1,1, 2.306, 10565.082, 177.087, 52596.341 20/02/25,12:27:14,18,08,1, 11.8,1,1, 2.306, 10562.060, 176.008, 52593.015 20/02/25,12:27:14,19,08,1, 11.8,1,1, 2.306, 10564.283, 177.248, 52598.411 20/02/25,12:27:15,00,08,1, 11.9,1,1, 2.298, 10564.277, 177.248, 52598.411 20/02/25,12:27:15,01,08,1, 11.9,1,1, 2.298, 10565.042, 177.160, 52596.491 20/02/25,12:27:15,02,08,1, 11.9,1,1, 2.298, 10562.176, 175.967, 52592.989 20/02/25,12:27:15,03,08,1, 11.9,1,1, 2.298, 10564.180, 177.218, 52598.401 20/02/25,12:27:15,04,08,1, 11.9,1,1, 2.298, 10564.318, 176.499, 52594.165 20/02/25,12:27:15,05,08,1, 11.9,1,1, 2.298, 10561.769, 176.075, 52594.225 20/02/25,12:27:15,06,08,1, 11.9,1,1, 2.298, 10564.685, 177.243, 52597.785 20/02/25,12:27:15,07,08,1, 11.9,1,1, 2.298, 10562.679, 176.059, 52592.427 20/02/25,12:27:15,08,08,1, 11.9,1,1, 2.298, 10562.532, 176.767, 52596.644 20/02/25,12:27:15,09,08,1, 11.9,1,1, 2.298, 10565.081, 177.186, 52596.496 20/02/25,12:27:15,10,08,1, 11.9,1,1, 2.298, 10562.133, 176.059, 52593.052 20/02/25,12:27:15,11,08,1, 11.9,1,1, 2.298, 10564.099, 177.179, 52598.331 20/02/25,12:27:15,12,08,1, 11.9,1,1, 2.298, 10564.308, 176.429, 52594.050 20/02/25,12:27:15,13,08,1, 11.9,1,1, 2.298, 10561.793, 176.079, 52594.226 20/02/25,12:27:15,14,08,1, 11.9,1,1, 2.298, 10564.699, 177.267, 52597.823 20/02/25,12:27:15,15,08,1, 11.9,1,1, 2.298, 10562.714, 176.057, 52592.369 20/02/25,12:27:15,16,08,1, 11.9,1,1, 2.298, 10562.546, 176.780, 52596.705 20/02/25,12:27:15,17,08,1, 11.9,1,1, 2.298, 10565.094, 177.134, 52596.554 20/02/25,12:27:15,18,08,1, 11.9,1,1, 2.298, 10562.110, 176.016, 52592.977 20/02/25,12:27:15,19,08,1, 11.9,1,1, 2.298, 10564.165, 177.209, 52598.440 20/02/25,12:27:16,00,08,1, 11.9,1,1, 2.302, 10564.160, 177.209, 52598.440 20/02/25,12:27:16,01,08,1, 11.9,1,1, 2.302, 10565.106, 177.146, 52596.769 20/02/25,12:27:16,02,08,1, 11.9,1,1, 2.302, 10562.184, 175.992, 52592.827 20/02/25,12:27:16,03,08,1, 11.9,1,1, 2.302, 10564.054, 177.142, 52598.305 20/02/25,12:27:16,04,08,1, 11.9,1,1, 2.302, 10564.498, 176.520, 52594.381 20/02/25,12:27:16,05,08,1, 11.9,1,1, 2.302, 10561.762, 176.053, 52594.041 20/02/25,12:27:16,06,08,1, 11.9,1,1, 2.302, 10564.765, 177.230, 52597.904 20/02/25,12:27:16,07,08,1, 11.9,1,1, 2.302, 10562.855, 176.029, 52592.420 20/02/25,12:27:16,08,08,1, 11.9,1,1, 2.302, 10562.358, 176.605, 52596.381 20/02/25,12:27:16,09,08,1, 11.9,1,1, 2.302, 10565.128, 177.121, 52596.617 20/02/25,12:27:16,10,08,1, 11.9,1,1, 2.302, 10562.205, 175.958, 52592.844 20/02/25,12:27:16,11,08,1, 11.9,1,1, 2.302, 10564.028, 177.140, 52598.346 20/02/25,12:27:16,12,08,1, 11.9,1,1, 2.302, 10564.527, 176.550, 52594.323 20/02/25,12:27:16,13,08,1, 11.9,1,1, 2.302, 10561.763, 176.008, 52594.075 20/02/25,12:27:16,14,08,1, 11.9,1,1, 2.302, 10564.769, 177.256, 52597.971 20/02/25,12:27:16,15,08,1, 11.9,1,1, 2.302, 10562.851, 176.052, 52592.444 20/02/25,12:27:16,16,08,1, 11.9,1,1, 2.302, 10562.441, 176.674, 52596.384 20/02/25,12:27:16,17,08,1, 11.9,1,1, 2.302, 10565.104, 177.149, 52596.579 20/02/25,12:27:16,18,08,1, 11.9,1,1, 2.302, 10562.150, 175.936, 52592.809 20/02/25,12:27:16,19,08,1, 11.9,1,1, 2.302, 10564.080, 177.137, 52598.337 20/02/25,12:27:17,00,08,1, 11.9,1,1, 2.302, 10564.077, 177.137, 52598.337 20/02/25,12:27:17,01,08,1, 11.9,1,1, 2.302, 10564.765, 177.217, 52596.828 20/02/25,12:27:17,02,08,1, 11.9,1,1, 2.302, 10562.749, 176.078, 52593.499 20/02/25,12:27:17,03,08,1, 11.9,1,1, 2.302, 10563.763, 177.012, 52597.393 20/02/25,12:27:17,04,08,1, 11.9,1,1, 2.302, 10564.568, 176.664, 52595.260 20/02/25,12:27:17,05,08,1, 11.9,1,1, 2.302, 10562.296, 176.036, 52594.060 20/02/25,12:27:17,06,08,1, 11.9,1,1, 2.302, 10564.269, 177.182, 52597.385 20/02/25,12:27:17,07,08,1, 11.9,1,1, 2.302, 10563.301, 176.204, 52593.431 20/02/25,12:27:17,08,08,1, 11.9,1,1, 2.302, 10562.471, 176.598, 52595.633 20/02/25,12:27:17,09,08,1, 11.9,1,1, 2.302, 10564.777, 177.179, 52596.788 20/02/25,12:27:17,10,08,1, 11.9,1,1, 2.302, 10562.753, 176.031, 52593.466 20/02/25,12:27:17,11,08,1, 11.9,1,1, 2.302, 10563.769, 176.998, 52597.431 20/02/25,12:27:17,12,08,1, 11.9,1,1, 2.302, 10564.592, 176.642, 52595.215 20/02/25,12:27:17,13,08,1, 11.9,1,1, 2.302, 10562.325, 175.979, 52593.992 20/02/25,12:27:17,14,08,1, 11.9,1,1, 2.302, 10564.312, 177.145, 52597.362 20/02/25,12:27:17,15,08,1, 11.9,1,1, 2.302, 10563.289, 176.189, 52593.449 20/02/25,12:27:17,16,08,1, 11.9,1,1, 2.302, 10562.433, 176.539, 52595.522 20/02/25,12:27:17,17,08,1, 11.9,1,1, 2.302, 10564.748, 177.199, 52596.851 20/02/25,12:27:17,18,08,1, 11.9,1,1, 2.302, 10562.754, 176.096, 52593.420 20/02/25,12:27:17,19,08,1, 11.9,1,1, 2.302, 10563.742, 177.065, 52597.434 20/02/25,12:27:18,00,08,1, 11.9,1,1, 2.301, 10563.735, 177.065, 52597.434 20/02/25,12:27:18,01,08,1, 11.9,1,1, 2.301, 10564.561, 177.182, 52596.998 20/02/25,12:27:18,02,08,1, 11.9,1,1, 2.301, 10563.103, 175.973, 52593.428 20/02/25,12:27:18,03,08,1, 11.9,1,1, 2.301, 10563.479, 176.850, 52596.920 20/02/25,12:27:18,04,08,1, 11.9,1,1, 2.301, 10564.770, 176.708, 52595.774 20/02/25,12:27:18,05,08,1, 11.9,1,1, 2.301, 10562.503, 175.954, 52593.749 20/02/25,12:27:18,06,08,1, 11.9,1,1, 2.301, 10564.045, 177.005, 52597.198 20/02/25,12:27:18,07,08,1, 11.9,1,1, 2.301, 10563.657, 176.189, 52593.870 20/02/25,12:27:18,08,08,1, 11.9,1,1, 2.301, 10562.372, 176.347, 52594.976 20/02/25,12:27:18,09,08,1, 11.9,1,1, 2.301, 10564.657, 177.205, 52597.098 20/02/25,12:27:18,10,08,1, 11.9,1,1, 2.301, 10563.117, 176.023, 52593.599 20/02/25,12:27:18,11,08,1, 11.9,1,1, 2.301, 10563.495, 176.859, 52596.865 20/02/25,12:27:18,12,08,1, 11.9,1,1, 2.301, 10564.722, 176.666, 52595.731 20/02/25,12:27:18,13,08,1, 11.9,1,1, 2.301, 10562.461, 175.922, 52593.719 20/02/25,12:27:18,14,08,1, 11.9,1,1, 2.301, 10564.030, 177.033, 52597.158 20/02/25,12:27:18,15,08,1, 11.9,1,1, 2.301, 10563.630, 176.167, 52593.821 20/02/25,12:27:18,16,08,1, 11.9,1,1, 2.301, 10562.365, 176.332, 52594.994 20/02/25,12:27:18,17,08,1, 11.9,1,1, 2.301, 10564.676, 177.206, 52597.035 20/02/25,12:27:18,18,08,1, 11.9,1,1, 2.301, 10563.099, 176.044, 52593.488 20/02/25,12:27:18,19,08,1, 11.9,1,1, 2.301, 10563.480, 176.853, 52596.911 20/02/25,12:27:19,00,08,1, 11.8,1,1, 2.299, 10563.476, 176.853, 52596.911 20/02/25,12:27:19,01,08,1, 11.8,1,1, 2.299, 10563.558, 176.804, 52594.654 20/02/25,12:27:19,02,08,1, 11.8,1,1, 2.299, 10563.516, 176.387, 52596.701 20/02/25,12:27:19,03,08,1, 11.8,1,1, 2.299, 10564.253, 176.579, 52595.507 20/02/25,12:27:19,04,08,1, 11.8,1,1, 2.299, 10563.219, 176.570, 52594.951 20/02/25,12:27:19,05,08,1, 11.8,1,1, 2.299, 10564.077, 176.210, 52596.314 20/02/25,12:27:19,06,08,1, 11.8,1,1, 2.299, 10563.511, 176.535, 52594.252 20/02/25,12:27:19,07,08,1, 11.8,1,1, 2.299, 10563.006, 176.385, 52595.382 20/02/25,12:27:19,08,08,1, 11.8,1,1, 2.299, 10563.968, 176.375, 52595.743 20/02/25,12:27:19,09,08,1, 11.8,1,1, 2.299, 10563.123, 176.789, 52594.466 20/02/25,12:27:19,10,08,1, 11.8,1,1, 2.299, 10563.714, 176.440, 52596.439 20/02/25,12:27:19,11,08,1, 11.8,1,1, 2.299, 10564.268, 176.589, 52595.391 20/02/25,12:27:19,12,08,1, 11.8,1,1, 2.299, 10563.292, 176.597, 52595.023 20/02/25,12:27:19,13,08,1, 11.8,1,1, 2.299, 10564.074, 176.207, 52596.345 20/02/25,12:27:19,14,08,1, 11.8,1,1, 2.299, 10563.520, 176.560, 52594.168 20/02/25,12:27:19,15,08,1, 11.8,1,1, 2.299, 10563.043, 176.406, 52595.370 20/02/25,12:27:19,16,08,1, 11.8,1,1, 2.299, 10564.087, 176.526, 52596.578 20/02/25,12:27:19,17,08,1, 11.8,1,1, 2.299, 10563.027, 176.669, 52593.752 20/02/25,12:27:19,18,08,1, 11.8,1,1, 2.299, 10563.772, 176.411, 52596.412 20/02/25,12:27:19,19,08,1, 11.8,1,1, 2.299, 10564.403, 176.588, 52596.057 20/02/25,12:27:20,00,08,1, 11.9,1,1, 2.299, 10564.402, 176.588, 52596.057 20/02/25,12:27:20,01,08,1, 11.9,1,1, 2.299, 10563.207, 176.660, 52594.001 20/02/25,12:27:20,02,08,1, 11.9,1,1, 2.299, 10563.546, 176.408, 52596.505 20/02/25,12:27:20,03,08,1, 11.9,1,1, 2.299, 10564.588, 176.535, 52595.720 20/02/25,12:27:20,04,08,1, 11.9,1,1, 2.299, 10563.029, 176.432, 52594.284 20/02/25,12:27:20,05,08,1, 11.9,1,1, 2.299, 10564.042, 176.247, 52596.716 20/02/25,12:27:20,06,08,1, 11.9,1,1, 2.299, 10563.788, 176.523, 52594.242 20/02/25,12:27:20,07,08,1, 11.9,1,1, 2.299, 10562.730, 176.305, 52594.996 20/02/25,12:27:20,08,08,1, 11.9,1,1, 2.299, 10564.242, 176.426, 52596.361 20/02/25,12:27:20,09,08,1, 11.9,1,1, 2.299, 10563.237, 176.680, 52594.009 20/02/25,12:27:20,10,08,1, 11.9,1,1, 2.299, 10563.563, 176.437, 52596.605 20/02/25,12:27:20,11,08,1, 11.9,1,1, 2.299, 10564.569, 176.580, 52595.710 20/02/25,12:27:20,12,08,1, 11.9,1,1, 2.299, 10563.051, 176.508, 52594.431 20/02/25,12:27:20,13,08,1, 11.9,1,1, 2.299, 10564.021, 176.202, 52596.751 20/02/25,12:27:20,14,08,1, 11.9,1,1, 2.299, 10563.771, 176.489, 52594.174 20/02/25,12:27:20,15,08,1, 11.9,1,1, 2.299, 10562.722, 176.304, 52595.008 20/02/25,12:27:20,16,08,1, 11.9,1,1, 2.299, 10564.256, 176.437, 52596.415 20/02/25,12:27:20,17,08,1, 11.9,1,1, 2.299, 10563.222, 176.728, 52593.999 20/02/25,12:27:20,18,08,1, 11.9,1,1, 2.299, 10563.571, 176.407, 52596.543 20/02/25,12:27:20,19,08,1, 11.9,1,1, 2.299, 10564.630, 176.643, 52595.836 20/02/25,12:27:21,00,08,1, 11.9,1,1, 2.301, 10564.628, 176.643, 52595.836 20/02/25,12:27:21,01,08,1, 11.9,1,1, 2.301, 10562.768, 176.446, 52592.974 20/02/25,12:27:21,02,08,1, 11.9,1,1, 2.301, 10563.717, 176.469, 52597.440 20/02/25,12:27:21,03,08,1, 11.9,1,1, 2.301, 10564.929, 176.465, 52595.317 20/02/25,12:27:21,04,08,1, 11.9,1,1, 2.301, 10562.492, 176.304, 52593.844 20/02/25,12:27:21,05,08,1, 11.9,1,1, 2.301, 10564.562, 176.306, 52597.686 20/02/25,12:27:21,06,08,1, 11.9,1,1, 2.301, 10563.650, 176.335, 52593.269 20/02/25,12:27:21,07,08,1, 11.9,1,1, 2.301, 10562.429, 176.347, 52595.400 20/02/25,12:27:21,08,08,1, 11.9,1,1, 2.301, 10564.825, 176.468, 52596.730 20/02/25,12:27:21,09,08,1, 11.9,1,1, 2.301, 10562.817, 176.462, 52593.036 20/02/25,12:27:21,10,08,1, 11.9,1,1, 2.301, 10563.661, 176.478, 52597.471 20/02/25,12:27:21,11,08,1, 11.9,1,1, 2.301, 10564.866, 176.447, 52595.278 20/02/25,12:27:21,12,08,1, 11.9,1,1, 2.301, 10562.495, 176.360, 52593.971 20/02/25,12:27:21,13,08,1, 11.9,1,1, 2.301, 10564.582, 176.400, 52597.717 20/02/25,12:27:21,14,08,1, 11.9,1,1, 2.301, 10563.657, 176.300, 52593.231 20/02/25,12:27:21,15,08,1, 11.9,1,1, 2.301, 10562.474, 176.409, 52595.397 20/02/25,12:27:21,16,08,1, 11.9,1,1, 2.301, 10564.850, 176.484, 52596.726 20/02/25,12:27:21,17,08,1, 11.9,1,1, 2.301, 10562.760, 176.490, 52593.040 20/02/25,12:27:21,18,08,1, 11.9,1,1, 2.301, 10563.728, 176.443, 52597.464 20/02/25,12:27:21,19,08,1, 11.9,1,1, 2.301, 10564.834, 176.397, 52595.289 20/02/25,12:27:22,00,08,1, 12.0,1,1, 2.298, 10564.828, 176.397, 52595.289 20/02/25,12:27:22,01,08,1, 12.0,1,1, 2.298, 10562.825, 176.537, 52593.536 20/02/25,12:27:22,02,08,1, 12.0,1,1, 2.298, 10564.024, 176.380, 52597.303 20/02/25,12:27:22,03,08,1, 12.0,1,1, 2.298, 10564.546, 176.423, 52594.836 20/02/25,12:27:22,04,08,1, 12.0,1,1, 2.298, 10562.753, 176.393, 52594.585 20/02/25,12:27:22,05,08,1, 12.0,1,1, 2.298, 10564.591, 176.263, 52597.100 20/02/25,12:27:22,06,08,1, 12.0,1,1, 2.298, 10563.367, 176.343, 52593.310 20/02/25,12:27:22,07,08,1, 12.0,1,1, 2.298, 10562.798, 176.362, 52595.830 20/02/25,12:27:22,08,08,1, 12.0,1,1, 2.298, 10564.698, 176.396, 52596.138 20/02/25,12:27:22,09,08,1, 12.0,1,1, 2.298, 10562.814, 176.551, 52593.555 20/02/25,12:27:22,10,08,1, 12.0,1,1, 2.298, 10564.047, 176.408, 52597.441 20/02/25,12:27:22,11,08,1, 12.0,1,1, 2.298, 10564.539, 176.344, 52594.766 20/02/25,12:27:22,12,08,1, 12.0,1,1, 2.298, 10562.810, 176.428, 52594.669 20/02/25,12:27:22,13,08,1, 12.0,1,1, 2.298, 10564.572, 176.116, 52597.116 20/02/25,12:27:22,14,08,1, 12.0,1,1, 2.298, 10563.356, 176.356, 52593.182 20/02/25,12:27:22,15,08,1, 12.0,1,1, 2.298, 10562.838, 176.352, 52595.906 20/02/25,12:27:22,16,08,1, 12.0,1,1, 2.298, 10564.690, 176.349, 52596.207 20/02/25,12:27:22,17,08,1, 12.0,1,1, 2.298, 10562.773, 176.516, 52593.466 20/02/25,12:27:22,18,08,1, 12.0,1,1, 2.298, 10564.112, 176.394, 52597.437 20/02/25,12:27:22,19,08,1, 12.0,1,1, 2.298, 10564.565, 176.350, 52594.760 20/02/25,12:27:23,00,08,1, 11.9,1,1, 2.303, 10564.561, 176.350, 52594.760 20/02/25,12:27:23,01,08,1, 11.9,1,1, 2.303, 10563.017, 176.497, 52593.904 20/02/25,12:27:23,02,08,1, 11.9,1,1, 2.303, 10564.102, 176.332, 52597.243 20/02/25,12:27:23,03,08,1, 11.9,1,1, 2.303, 10564.488, 176.313, 52594.878 20/02/25,12:27:23,04,08,1, 11.9,1,1, 2.303, 10562.885, 176.348, 52594.720 20/02/25,12:27:23,05,08,1, 11.9,1,1, 2.303, 10564.483, 176.148, 52596.856 20/02/25,12:27:23,06,08,1, 11.9,1,1, 2.303, 10563.357, 176.375, 52593.496 20/02/25,12:27:23,07,08,1, 11.9,1,1, 2.303, 10563.013, 176.339, 52595.878 20/02/25,12:27:23,08,08,1, 11.9,1,1, 2.303, 10564.587, 176.330, 52596.058 20/02/25,12:27:23,09,08,1, 11.9,1,1, 2.303, 10563.006, 176.537, 52593.889 20/02/25,12:27:23,10,08,1, 11.9,1,1, 2.303, 10564.099, 176.314, 52597.253 20/02/25,12:27:23,11,08,1, 11.9,1,1, 2.303, 10564.505, 176.355, 52594.861 20/02/25,12:27:23,12,08,1, 11.9,1,1, 2.303, 10562.922, 176.350, 52594.788 20/02/25,12:27:23,13,08,1, 11.9,1,1, 2.303, 10564.436, 176.180, 52596.834 20/02/25,12:27:23,14,08,1, 11.9,1,1, 2.303, 10563.345, 176.368, 52593.513 20/02/25,12:27:23,15,08,1, 11.9,1,1, 2.303, 10562.938, 176.281, 52595.919 20/02/25,12:27:23,16,08,1, 11.9,1,1, 2.303, 10564.591, 176.345, 52595.982 20/02/25,12:27:23,17,08,1, 11.9,1,1, 2.303, 10562.988, 176.483, 52593.910 20/02/25,12:27:23,18,08,1, 11.9,1,1, 2.303, 10564.126, 176.334, 52597.303 20/02/25,12:27:23,19,08,1, 11.9,1,1, 2.303, 10564.494, 176.321, 52594.848 20/02/25,12:27:24,00,08,1, 11.9,1,1, 2.298, 10564.494, 176.321, 52594.848 20/02/25,12:27:24,01,08,1, 11.9,1,1, 2.298, 10562.937, 176.464, 52594.236 20/02/25,12:27:24,02,08,1, 11.9,1,1, 2.298, 10564.454, 176.188, 52597.349 20/02/25,12:27:24,03,08,1, 11.9,1,1, 2.298, 10564.148, 176.180, 52594.267 20/02/25,12:27:24,04,08,1, 11.9,1,1, 2.298, 10563.000, 176.282, 52595.125 20/02/25,12:27:24,05,08,1, 11.9,1,1, 2.298, 10564.584, 176.013, 52596.400 20/02/25,12:27:24,06,08,1, 11.9,1,1, 2.298, 10563.039, 176.251, 52593.339 20/02/25,12:27:24,07,08,1, 11.9,1,1, 2.298, 10563.329, 176.252, 52596.267 20/02/25,12:27:24,08,08,1, 11.9,1,1, 2.298, 10564.483, 176.196, 52595.433 20/02/25,12:27:24,09,08,1, 11.9,1,1, 2.298, 10562.967, 176.485, 52594.268 20/02/25,12:27:24,10,08,1, 11.9,1,1, 2.298, 10564.416, 176.237, 52597.210 20/02/25,12:27:24,11,08,1, 11.9,1,1, 2.298, 10564.127, 176.182, 52594.266 20/02/25,12:27:24,12,08,1, 11.9,1,1, 2.298, 10562.989, 176.279, 52595.214 20/02/25,12:27:24,13,08,1, 11.9,1,1, 2.298, 10564.537, 175.972, 52596.339 20/02/25,12:27:24,14,08,1, 11.9,1,1, 2.298, 10563.014, 176.244, 52593.312 20/02/25,12:27:24,15,08,1, 11.9,1,1, 2.298, 10563.539, 176.320, 52596.853 20/02/25,12:27:24,16,08,1, 11.9,1,1, 2.298, 10563.872, 176.180, 52595.095 20/02/25,12:27:24,17,08,1, 11.9,1,1, 2.298, 10563.478, 176.690, 52595.215 20/02/25,12:27:24,18,08,1, 11.9,1,1, 2.298, 10564.229, 176.076, 52596.281 20/02/25,12:27:24,19,08,1, 11.9,1,1, 2.298, 10563.976, 176.333, 52594.821 20/02/25,12:27:25,00,08,1, 11.9,1,1, 2.300, 10563.968, 176.333, 52594.821 20/02/25,12:27:25,01,08,1, 11.9,1,1, 2.300, 10564.011, 176.562, 52595.179 20/02/25,12:27:25,02,08,1, 11.9,1,1, 2.300, 10563.714, 175.978, 52595.632 20/02/25,12:27:25,03,08,1, 11.9,1,1, 2.300, 10564.252, 176.479, 52595.831 20/02/25,12:27:25,04,08,1, 11.9,1,1, 2.300, 10563.643, 176.181, 52594.711 20/02/25,12:27:25,05,08,1, 11.9,1,1, 2.300, 10563.560, 175.920, 52595.530 20/02/25,12:27:25,06,08,1, 11.9,1,1, 2.300, 10563.795, 176.531, 52595.143 20/02/25,12:27:25,07,08,1, 11.9,1,1, 2.300, 10563.279, 176.041, 52594.921 20/02/25,12:27:25,08,08,1, 11.9,1,1, 2.300, 10563.904, 176.339, 52596.006 20/02/25,12:27:25,09,08,1, 11.9,1,1, 2.300, 10563.957, 176.567, 52595.232 20/02/25,12:27:25,10,08,1, 11.9,1,1, 2.300, 10563.743, 175.943, 52595.532 20/02/25,12:27:25,11,08,1, 11.9,1,1, 2.300, 10564.253, 176.502, 52595.877 20/02/25,12:27:25,12,08,1, 11.9,1,1, 2.300, 10563.611, 176.153, 52594.724 20/02/25,12:27:25,13,08,1, 11.9,1,1, 2.300, 10563.550, 175.910, 52595.479 20/02/25,12:27:25,14,08,1, 11.9,1,1, 2.300, 10563.842, 176.573, 52595.127 20/02/25,12:27:25,15,08,1, 11.9,1,1, 2.300, 10563.308, 176.044, 52594.880 20/02/25,12:27:25,16,08,1, 11.9,1,1, 2.300, 10563.898, 176.298, 52595.951 20/02/25,12:27:25,17,08,1, 11.9,1,1, 2.300, 10563.991, 176.576, 52595.187 20/02/25,12:27:25,18,08,1, 11.9,1,1, 2.300, 10563.703, 175.930, 52595.575 20/02/25,12:27:25,19,08,1, 11.9,1,1, 2.300, 10564.182, 176.436, 52595.830 20/02/25,12:27:26,00,08,1, 11.9,1,1, 2.298, 10564.177, 176.436, 52595.830 20/02/25,12:27:26,01,08,1, 11.9,1,1, 2.298, 10564.045, 176.487, 52595.145 20/02/25,12:27:26,02,08,1, 11.9,1,1, 2.298, 10563.743, 175.916, 52595.608 20/02/25,12:27:26,03,08,1, 11.9,1,1, 2.298, 10564.218, 176.370, 52595.666 20/02/25,12:27:26,04,08,1, 11.9,1,1, 2.298, 10563.564, 176.074, 52594.676 20/02/25,12:27:26,05,08,1, 11.9,1,1, 2.298, 10563.535, 175.892, 52595.445 20/02/25,12:27:26,06,08,1, 11.9,1,1, 2.298, 10563.795, 176.511, 52595.062 20/02/25,12:27:26,07,08,1, 11.9,1,1, 2.298, 10563.285, 175.970, 52594.890 20/02/25,12:27:26,08,08,1, 11.9,1,1, 2.298, 10564.063, 176.302, 52596.024 20/02/25,12:27:26,09,08,1, 11.9,1,1, 2.298, 10563.959, 176.496, 52595.229 20/02/25,12:27:26,10,08,1, 11.9,1,1, 2.298, 10563.734, 175.907, 52595.500 20/02/25,12:27:26,11,08,1, 11.9,1,1, 2.298, 10564.223, 176.380, 52595.601 20/02/25,12:27:26,12,08,1, 11.9,1,1, 2.298, 10563.578, 176.051, 52594.714 20/02/25,12:27:26,13,08,1, 11.9,1,1, 2.298, 10563.554, 175.912, 52595.455 20/02/25,12:27:26,14,08,1, 11.9,1,1, 2.298, 10563.838, 176.503, 52595.078 20/02/25,12:27:26,15,08,1, 11.9,1,1, 2.298, 10563.357, 176.035, 52595.024 20/02/25,12:27:26,16,08,1, 11.9,1,1, 2.298, 10564.024, 176.382, 52595.993 20/02/25,12:27:26,17,08,1, 11.9,1,1, 2.298, 10563.993, 176.511, 52595.203 20/02/25,12:27:26,18,08,1, 11.9,1,1, 2.298, 10563.740, 175.874, 52595.561 20/02/25,12:27:26,19,08,1, 11.9,1,1, 2.298, 10564.227, 176.398, 52595.761 20/02/25,12:27:27,00,08,1, 11.9,1,1, 2.299, 10564.227, 176.398, 52595.761 20/02/25,12:27:27,01,08,1, 11.9,1,1, 2.299, 10564.030, 176.445, 52595.157 20/02/25,12:27:27,02,08,1, 11.9,1,1, 2.299, 10563.758, 175.806, 52595.545 20/02/25,12:27:27,03,08,1, 11.9,1,1, 2.299, 10564.145, 176.346, 52595.714 20/02/25,12:27:27,04,08,1, 11.9,1,1, 2.299, 10563.563, 176.044, 52594.556 20/02/25,12:27:27,05,08,1, 11.9,1,1, 2.299, 10563.564, 175.904, 52595.494 20/02/25,12:27:27,06,08,1, 11.9,1,1, 2.299, 10563.847, 176.547, 52595.247 20/02/25,12:27:27,07,08,1, 11.9,1,1, 2.299, 10563.373, 175.965, 52595.040 20/02/25,12:27:27,08,08,1, 11.9,1,1, 2.299, 10564.092, 176.388, 52596.051 20/02/25,12:27:27,09,08,1, 11.9,1,1, 2.299, 10564.044, 176.394, 52595.236 20/02/25,12:27:27,10,08,1, 11.9,1,1, 2.299, 10563.708, 175.832, 52595.516 20/02/25,12:27:27,11,08,1, 11.9,1,1, 2.299, 10564.258, 176.411, 52595.694 20/02/25,12:27:27,12,08,1, 11.9,1,1, 2.299, 10563.540, 176.021, 52594.687 20/02/25,12:27:27,13,08,1, 11.9,1,1, 2.299, 10563.494, 175.839, 52595.436 20/02/25,12:27:27,14,08,1, 11.9,1,1, 2.299, 10563.831, 176.487, 52595.097 20/02/25,12:27:27,15,08,1, 11.9,1,1, 2.299, 10563.340, 175.969, 52595.005 20/02/25,12:27:27,16,08,1, 11.9,1,1, 2.299, 10564.048, 176.293, 52595.978 20/02/25,12:27:27,17,08,1, 11.9,1,1, 2.299, 10564.068, 176.463, 52595.220 20/02/25,12:27:27,18,08,1, 11.9,1,1, 2.299, 10563.693, 175.803, 52595.468 20/02/25,12:27:27,19,08,1, 11.9,1,1, 2.299, 10564.188, 176.390, 52595.646 20/02/25,12:27:28,00,08,1, 11.9,1,1, 2.302, 10564.185, 176.390, 52595.646 20/02/25,12:27:28,01,08,1, 11.9,1,1, 2.302, 10564.087, 176.395, 52595.163 20/02/25,12:27:28,02,08,1, 11.9,1,1, 2.302, 10563.733, 175.806, 52595.527 20/02/25,12:27:28,03,08,1, 11.9,1,1, 2.302, 10564.237, 176.392, 52595.644 20/02/25,12:27:28,04,08,1, 11.9,1,1, 2.302, 10563.517, 176.026, 52594.590 20/02/25,12:27:28,05,08,1, 11.9,1,1, 2.302, 10563.589, 175.947, 52595.471 20/02/25,12:27:28,06,08,1, 11.9,1,1, 2.302, 10563.902, 176.522, 52595.151 20/02/25,12:27:28,07,08,1, 11.9,1,1, 2.302, 10563.311, 176.039, 52595.501 20/02/25,12:27:28,08,08,1, 11.9,1,1, 2.302, 10564.401, 176.303, 52596.038 20/02/25,12:27:28,09,08,1, 11.9,1,1, 2.302, 10563.757, 176.374, 52594.793 20/02/25,12:27:28,10,08,1, 11.9,1,1, 2.302, 10563.969, 175.881, 52596.169 20/02/25,12:27:28,11,08,1, 11.9,1,1, 2.302, 10564.214, 176.280, 52595.137 20/02/25,12:27:28,12,08,1, 11.9,1,1, 2.302, 10563.149, 176.031, 52594.625 20/02/25,12:27:28,13,08,1, 11.9,1,1, 2.302, 10563.958, 176.053, 52595.911 20/02/25,12:27:28,14,08,1, 11.9,1,1, 2.302, 10563.655, 176.545, 52594.571 20/02/25,12:27:28,15,08,1, 11.9,1,1, 2.302, 10563.423, 176.073, 52595.641 20/02/25,12:27:28,16,08,1, 11.9,1,1, 2.302, 10564.441, 176.368, 52596.045 20/02/25,12:27:28,17,08,1, 11.9,1,1, 2.302, 10563.710, 176.305, 52594.713 20/02/25,12:27:28,18,08,1, 11.9,1,1, 2.302, 10563.993, 175.888, 52596.220 20/02/25,12:27:28,19,08,1, 11.9,1,1, 2.302, 10564.253, 176.364, 52595.122 20/02/25,12:27:29,00,08,1, 11.9,1,1, 2.300, 10564.252, 176.364, 52595.122 20/02/25,12:27:29,01,08,1, 11.9,1,1, 2.300, 10563.862, 176.311, 52594.905 20/02/25,12:27:29,02,08,1, 11.9,1,1, 2.300, 10563.881, 175.824, 52595.945 20/02/25,12:27:29,03,08,1, 11.9,1,1, 2.300, 10564.108, 176.230, 52595.161 20/02/25,12:27:29,04,08,1, 11.9,1,1, 2.300, 10563.301, 175.947, 52594.607 20/02/25,12:27:29,05,08,1, 11.9,1,1, 2.300, 10563.807, 175.915, 52595.754 20/02/25,12:27:29,06,08,1, 11.9,1,1, 2.300, 10563.768, 176.448, 52594.741 20/02/25,12:27:29,07,08,1, 11.9,1,1, 2.300, 10563.481, 175.969, 52595.398 20/02/25,12:27:29,08,08,1, 11.9,1,1, 2.300, 10564.342, 176.235, 52595.929 20/02/25,12:27:29,09,08,1, 11.9,1,1, 2.300, 10563.819, 176.249, 52594.836 20/02/25,12:27:29,10,08,1, 11.9,1,1, 2.300, 10563.910, 175.773, 52595.863 20/02/25,12:27:29,11,08,1, 11.9,1,1, 2.300, 10564.110, 176.229, 52595.151 20/02/25,12:27:29,12,08,1, 11.9,1,1, 2.300, 10563.295, 175.936, 52594.619 20/02/25,12:27:29,13,08,1, 11.9,1,1, 2.300, 10563.826, 175.909, 52595.717 20/02/25,12:27:29,14,08,1, 11.9,1,1, 2.300, 10563.745, 176.404, 52594.682 20/02/25,12:27:29,15,08,1, 11.9,1,1, 2.300, 10563.475, 175.935, 52595.462 20/02/25,12:27:29,16,08,1, 11.9,1,1, 2.300, 10564.361, 176.241, 52595.965 20/02/25,12:27:29,17,08,1, 11.9,1,1, 2.300, 10563.829, 176.284, 52594.820 20/02/25,12:27:29,18,08,1, 11.9,1,1, 2.300, 10563.827, 175.768, 52595.837 20/02/25,12:27:29,19,08,1, 11.9,1,1, 2.300, 10564.124, 176.226, 52595.105 20/02/25,12:27:30,00,08,1, 11.9,1,1, 2.303, 10564.119, 176.226, 52595.105 20/02/25,12:27:30,01,08,1, 11.9,1,1, 2.303, 10563.718, 176.259, 52594.656 20/02/25,12:27:30,02,08,1, 11.9,1,1, 2.303, 10564.021, 175.854, 52596.193 20/02/25,12:27:30,03,08,1, 11.9,1,1, 2.303, 10564.189, 176.283, 52594.967 20/02/25,12:27:30,04,08,1, 11.9,1,1, 2.303, 10563.164, 175.976, 52594.748 20/02/25,12:27:30,05,08,1, 11.9,1,1, 2.303, 10563.955, 176.065, 52595.984 20/02/25,12:27:30,06,08,1, 11.9,1,1, 2.303, 10563.688, 176.425, 52594.451 20/02/25,12:27:30,07,08,1, 11.9,1,1, 2.303, 10563.527, 176.031, 52595.761 20/02/25,12:27:30,08,08,1, 11.9,1,1, 2.303, 10564.460, 176.272, 52595.885 20/02/25,12:27:30,09,08,1, 11.9,1,1, 2.303, 10563.716, 176.230, 52594.727 20/02/25,12:27:30,10,08,1, 11.9,1,1, 2.303, 10564.000, 175.896, 52596.161 20/02/25,12:27:30,11,08,1, 11.9,1,1, 2.303, 10564.167, 176.263, 52594.895 20/02/25,12:27:30,12,08,1, 11.9,1,1, 2.303, 10563.206, 176.005, 52594.725 20/02/25,12:27:30,13,08,1, 11.9,1,1, 2.303, 10564.027, 176.013, 52595.970 20/02/25,12:27:30,14,08,1, 11.9,1,1, 2.303, 10563.753, 176.463, 52594.494 20/02/25,12:27:30,15,08,1, 11.9,1,1, 2.303, 10563.527, 175.961, 52595.636 20/02/25,12:27:30,16,08,1, 11.9,1,1, 2.303, 10564.500, 176.300, 52595.994 20/02/25,12:27:30,17,08,1, 11.9,1,1, 2.303, 10563.723, 176.235, 52594.683 20/02/25,12:27:30,18,08,1, 11.9,1,1, 2.303, 10563.959, 175.795, 52596.072 20/02/25,12:27:30,19,08,1, 11.9,1,1, 2.303, 10564.454, 176.396, 52596.243 20/02/25,12:27:31,00,08,1, 11.8,1,1, 2.306, 10564.452, 176.396, 52596.243 20/02/25,12:27:31,01,08,1, 11.8,1,1, 2.306, 10563.974, 176.083, 52594.249 20/02/25,12:27:31,02,08,1, 11.8,1,1, 2.306, 10563.385, 175.708, 52595.669 20/02/25,12:27:31,03,08,1, 11.8,1,1, 2.306, 10564.611, 176.343, 52595.814 20/02/25,12:27:31,04,08,1, 11.8,1,1, 2.306, 10562.965, 175.736, 52593.620 20/02/25,12:27:31,05,08,1, 11.8,1,1, 2.306, 10563.648, 176.040, 52596.380 20/02/25,12:27:31,06,08,1, 11.8,1,1, 2.306, 10564.259, 176.392, 52594.834 20/02/25,12:27:31,07,08,1, 11.8,1,1, 2.306, 10563.053, 175.822, 52594.784 20/02/25,12:27:31,08,08,1, 11.8,1,1, 2.306, 10564.697, 176.450, 52596.983 20/02/25,12:27:31,09,08,1, 11.8,1,1, 2.306, 10563.920, 176.053, 52594.108 20/02/25,12:27:31,10,08,1, 11.8,1,1, 2.306, 10563.409, 175.762, 52595.671 20/02/25,12:27:31,11,08,1, 11.8,1,1, 2.306, 10564.607, 176.362, 52595.869 20/02/25,12:27:31,12,08,1, 11.8,1,1, 2.306, 10562.998, 175.731, 52593.620 20/02/25,12:27:31,13,08,1, 11.8,1,1, 2.306, 10563.693, 176.079, 52596.382 20/02/25,12:27:31,14,08,1, 11.8,1,1, 2.306, 10564.254, 176.425, 52594.866 20/02/25,12:27:31,15,08,1, 11.8,1,1, 2.306, 10563.052, 175.800, 52594.744 20/02/25,12:27:31,16,08,1, 11.8,1,1, 2.306, 10564.685, 176.393, 52596.926 20/02/25,12:27:31,17,08,1, 11.8,1,1, 2.306, 10564.016, 176.111, 52594.239 20/02/25,12:27:31,18,08,1, 11.8,1,1, 2.306, 10563.351, 175.750, 52595.652 20/02/25,12:27:31,19,08,1, 11.8,1,1, 2.306, 10564.640, 176.397, 52595.837 20/02/25,12:27:32,00,07,1, 11.9,1,1, 2.301, 10564.636, 176.397, 52595.837 20/02/25,12:27:32,01,07,1, 11.9,1,1, 2.301, 10563.923, 176.062, 52594.236 20/02/25,12:27:32,02,07,1, 11.9,1,1, 2.301, 10563.366, 175.765, 52595.671 20/02/25,12:27:32,03,07,1, 11.9,1,1, 2.301, 10564.640, 176.359, 52595.716 20/02/25,12:27:32,04,07,1, 11.9,1,1, 2.301, 10562.941, 175.769, 52593.633 20/02/25,12:27:32,05,07,1, 11.9,1,1, 2.301, 10563.683, 176.115, 52596.337 20/02/25,12:27:32,06,07,1, 11.9,1,1, 2.301, 10564.238, 176.443, 52594.782 20/02/25,12:27:32,07,07,1, 11.9,1,1, 2.301, 10563.079, 175.856, 52594.759 20/02/25,12:27:32,08,07,1, 11.9,1,1, 2.301, 10564.717, 176.409, 52596.923 20/02/25,12:27:32,09,07,1, 11.9,1,1, 2.301, 10563.945, 176.104, 52594.117 20/02/25,12:27:32,10,07,1, 11.9,1,1, 2.301, 10563.341, 175.746, 52595.693 20/02/25,12:27:32,11,07,1, 11.9,1,1, 2.301, 10564.554, 176.367, 52595.817 20/02/25,12:27:32,12,07,1, 11.9,1,1, 2.301, 10562.949, 175.726, 52593.511 20/02/25,12:27:32,13,07,1, 11.9,1,1, 2.301, 10563.740, 176.056, 52596.435 20/02/25,12:27:32,14,07,1, 11.9,1,1, 2.301, 10564.269, 176.428, 52594.883 20/02/25,12:27:32,15,07,1, 11.9,1,1, 2.301, 10563.036, 175.812, 52594.678 20/02/25,12:27:32,16,07,1, 11.9,1,1, 2.301, 10564.729, 176.399, 52596.952 20/02/25,12:27:32,17,07,1, 11.9,1,1, 2.301, 10563.948, 176.153, 52594.239 20/02/25,12:27:32,18,07,1, 11.9,1,1, 2.301, 10563.404, 175.805, 52595.695 20/02/25,12:27:32,19,07,1, 11.9,1,1, 2.301, 10564.664, 176.355, 52595.828 20/02/25,12:27:33,00,08,1, 11.7,1,1, 2.299, 10564.661, 176.355, 52595.828 20/02/25,12:27:33,01,08,1, 11.7,1,1, 2.299, 10563.798, 176.066, 52593.619 20/02/25,12:27:33,02,08,1, 11.7,1,1, 2.299, 10563.361, 175.948, 52596.126 20/02/25,12:27:33,03,08,1, 11.7,1,1, 2.299, 10564.895, 176.431, 52595.822 20/02/25,12:27:33,04,08,1, 11.7,1,1, 2.299, 10562.670, 175.761, 52593.236 20/02/25,12:27:33,05,08,1, 11.7,1,1, 2.299, 10563.934, 176.272, 52597.037 20/02/25,12:27:33,06,08,1, 11.7,1,1, 2.299, 10564.339, 176.438, 52594.478 20/02/25,12:27:33,07,08,1, 11.7,1,1, 2.299, 10562.867, 175.894, 52594.883 20/02/25,12:27:33,08,08,1, 11.7,1,1, 2.299, 10565.073, 176.552, 52597.366 20/02/25,12:27:33,09,08,1, 11.7,1,1, 2.299, 10563.757, 176.022, 52593.554 20/02/25,12:27:33,10,08,1, 11.7,1,1, 2.299, 10563.405, 175.894, 52596.234 20/02/25,12:27:33,11,08,1, 11.7,1,1, 2.299, 10564.908, 176.439, 52595.842 20/02/25,12:27:33,12,08,1, 11.7,1,1, 2.299, 10562.688, 175.815, 52593.289 20/02/25,12:27:33,13,08,1, 11.7,1,1, 2.299, 10563.981, 176.288, 52597.108 20/02/25,12:27:33,14,08,1, 11.7,1,1, 2.299, 10564.348, 176.424, 52594.472 20/02/25,12:27:33,15,08,1, 11.7,1,1, 2.299, 10562.843, 175.924, 52594.814 20/02/25,12:27:33,16,08,1, 11.7,1,1, 2.299, 10565.254, 176.608, 52598.078 20/02/25,12:27:33,17,08,1, 11.7,1,1, 2.299, 10563.557, 176.001, 52592.968 20/02/25,12:27:33,18,08,1, 11.7,1,1, 2.299, 10563.427, 175.882, 52596.067 20/02/25,12:27:33,19,08,1, 11.7,1,1, 2.299, 10565.109, 176.496, 52596.274 20/02/25,12:27:34,00,07,1, 11.9,1,1, 2.296, 10565.103, 176.496, 52596.274 20/02/25,12:27:34,01,07,1, 11.9,1,1, 2.296, 10563.564, 175.973, 52593.004 20/02/25,12:27:34,02,07,1, 11.9,1,1, 2.296, 10563.248, 175.863, 52596.459 20/02/25,12:27:34,03,07,1, 11.9,1,1, 2.296, 10565.162, 176.378, 52595.733 20/02/25,12:27:34,04,07,1, 11.9,1,1, 2.296, 10562.330, 175.732, 52592.764 20/02/25,12:27:34,05,07,1, 11.9,1,1, 2.296, 10564.134, 176.270, 52597.634 20/02/25,12:27:34,06,07,1, 11.9,1,1, 2.296, 10564.419, 176.317, 52594.055 20/02/25,12:27:34,07,07,1, 11.9,1,1, 2.296, 10562.554, 175.838, 52594.798 20/02/25,12:27:34,08,07,1, 11.9,1,1, 2.296, 10565.393, 176.594, 52597.809 20/02/25,12:27:34,09,07,1, 11.9,1,1, 2.296, 10563.537, 175.908, 52592.858 20/02/25,12:27:34,10,07,1, 11.9,1,1, 2.296, 10563.302, 175.903, 52596.532 20/02/25,12:27:34,11,07,1, 11.9,1,1, 2.296, 10565.101, 176.326, 52595.746 20/02/25,12:27:34,12,07,1, 11.9,1,1, 2.296, 10562.344, 175.640, 52592.743 20/02/25,12:27:34,13,07,1, 11.9,1,1, 2.296, 10564.135, 176.295, 52597.593 20/02/25,12:27:34,14,07,1, 11.9,1,1, 2.296, 10564.441, 176.325, 52594.104 20/02/25,12:27:34,15,07,1, 11.9,1,1, 2.296, 10562.569, 175.875, 52594.798 20/02/25,12:27:34,16,07,1, 11.9,1,1, 2.296, 10565.393, 176.578, 52597.782 20/02/25,12:27:34,17,07,1, 11.9,1,1, 2.296, 10563.575, 175.971, 52592.981 20/02/25,12:27:34,18,07,1, 11.9,1,1, 2.296, 10563.232, 176.039, 52596.497 20/02/25,12:27:34,19,07,1, 11.9,1,1, 2.296, 10565.164, 176.423, 52595.804 20/02/25,12:27:35,00,07,1, 11.9,1,1, 2.299, 10565.162, 176.423, 52595.804 20/02/25,12:27:35,01,07,1, 11.9,1,1, 2.299, 10563.652, 175.963, 52593.065 20/02/25,12:27:35,02,07,1, 11.9,1,1, 2.299, 10562.983, 175.857, 52594.923 20/02/25,12:27:35,03,07,1, 11.9,1,1, 2.299, 10565.105, 176.674, 52596.849 20/02/25,12:27:35,04,07,1, 11.9,1,1, 2.299, 10563.098, 175.663, 52592.385 20/02/25,12:27:35,05,07,1, 11.9,1,1, 2.299, 10563.057, 176.320, 52596.601 20/02/25,12:27:35,06,07,1, 11.9,1,1, 2.299, 10565.285, 176.713, 52596.128 20/02/25,12:27:35,07,07,1, 11.9,1,1, 2.299, 10562.459, 175.700, 52593.039 20/02/25,12:27:35,08,07,1, 11.9,1,1, 2.299, 10564.601, 176.731, 52598.333 20/02/25,12:27:35,09,07,1, 11.9,1,1, 2.299, 10564.762, 176.135, 52594.067 20/02/25,12:27:35,10,07,1, 11.9,1,1, 2.299, 10562.353, 175.710, 52594.477 20/02/25,12:27:35,11,07,1, 11.9,1,1, 2.299, 10565.278, 176.791, 52597.715 20/02/25,12:27:35,12,07,1, 11.9,1,1, 2.299, 10563.100, 175.705, 52592.384 20/02/25,12:27:35,13,07,1, 11.9,1,1, 2.299, 10563.012, 176.320, 52596.616 20/02/25,12:27:35,14,07,1, 11.9,1,1, 2.299, 10565.311, 176.719, 52596.103 20/02/25,12:27:35,15,07,1, 11.9,1,1, 2.299, 10562.485, 175.689, 52593.005 20/02/25,12:27:35,16,07,1, 11.9,1,1, 2.299, 10564.598, 176.752, 52598.376 20/02/25,12:27:35,17,07,1, 11.9,1,1, 2.299, 10564.705, 176.149, 52594.007 20/02/25,12:27:35,18,07,1, 11.9,1,1, 2.299, 10562.363, 175.674, 52594.505 20/02/25,12:27:35,19,07,1, 11.9,1,1, 2.299, 10565.223, 176.805, 52597.629 20/02/25,12:27:36,00,08,1, 11.9,1,1, 2.301, 10565.220, 176.805, 52597.629 20/02/25,12:27:36,01,08,1, 11.9,1,1, 2.301, 10564.344, 176.205, 52594.475 20/02/25,12:27:36,02,08,1, 11.9,1,1, 2.301, 10563.024, 175.783, 52594.936 20/02/25,12:27:36,03,08,1, 11.9,1,1, 2.301, 10564.715, 176.618, 52596.492 20/02/25,12:27:36,04,08,1, 11.9,1,1, 2.301, 10563.155, 175.834, 52593.380 20/02/25,12:27:36,05,08,1, 11.9,1,1, 2.301, 10563.315, 176.157, 52596.108 20/02/25,12:27:36,06,08,1, 11.9,1,1, 2.301, 10564.678, 176.626, 52595.577 20/02/25,12:27:36,07,08,1, 11.9,1,1, 2.301, 10563.020, 175.867, 52594.166 20/02/25,12:27:36,08,08,1, 11.9,1,1, 2.301, 10564.507, 176.621, 52597.247 20/02/25,12:27:36,09,08,1, 11.9,1,1, 2.301, 10564.387, 176.299, 52594.467 20/02/25,12:27:36,10,08,1, 11.9,1,1, 2.301, 10563.044, 175.821, 52595.092 20/02/25,12:27:36,11,08,1, 11.9,1,1, 2.301, 10564.670, 176.654, 52596.502 20/02/25,12:27:36,12,08,1, 11.9,1,1, 2.301, 10563.201, 175.892, 52593.398 20/02/25,12:27:36,13,08,1, 11.9,1,1, 2.301, 10563.352, 176.296, 52596.269 20/02/25,12:27:36,14,08,1, 11.9,1,1, 2.301, 10564.625, 176.690, 52595.631 20/02/25,12:27:36,15,08,1, 11.9,1,1, 2.301, 10563.018, 175.850, 52594.137 20/02/25,12:27:36,16,08,1, 11.9,1,1, 2.301, 10564.537, 176.654, 52597.309 20/02/25,12:27:36,17,08,1, 11.9,1,1, 2.301, 10564.306, 176.289, 52594.509 20/02/25,12:27:36,18,08,1, 11.9,1,1, 2.301, 10563.036, 175.829, 52595.026 20/02/25,12:27:36,19,08,1, 11.9,1,1, 2.301, 10564.684, 176.638, 52596.459 20/02/25,12:27:37,00,08,1, 12.0,1,1, 2.301, 10564.678, 176.638, 52596.459 20/02/25,12:27:37,01,08,1, 12.0,1,1, 2.301, 10564.329, 176.278, 52594.488 20/02/25,12:27:37,02,08,1, 12.0,1,1, 2.301, 10563.014, 175.870, 52594.989 20/02/25,12:27:37,03,08,1, 12.0,1,1, 2.301, 10564.693, 176.723, 52596.506 20/02/25,12:27:37,04,08,1, 12.0,1,1, 2.301, 10563.204, 175.948, 52593.481 20/02/25,12:27:37,05,08,1, 12.0,1,1, 2.301, 10563.311, 176.287, 52596.183 20/02/25,12:27:37,06,08,1, 12.0,1,1, 2.301, 10564.636, 176.799, 52595.667 20/02/25,12:27:37,07,08,1, 12.0,1,1, 2.301, 10562.928, 175.915, 52594.121 20/02/25,12:27:37,08,08,1, 12.0,1,1, 2.301, 10564.449, 176.632, 52597.171 20/02/25,12:27:37,09,08,1, 12.0,1,1, 2.301, 10564.325, 176.264, 52594.448 20/02/25,12:27:37,10,08,1, 12.0,1,1, 2.301, 10563.023, 175.825, 52594.994 20/02/25,12:27:37,11,08,1, 12.0,1,1, 2.301, 10564.655, 176.647, 52596.498 20/02/25,12:27:37,12,08,1, 12.0,1,1, 2.301, 10563.149, 175.881, 52593.332 20/02/25,12:27:37,13,08,1, 12.0,1,1, 2.301, 10563.322, 176.260, 52596.139 20/02/25,12:27:37,14,08,1, 12.0,1,1, 2.301, 10564.668, 176.701, 52595.649 20/02/25,12:27:37,15,08,1, 12.0,1,1, 2.301, 10562.935, 175.863, 52593.996 20/02/25,12:27:37,16,08,1, 12.0,1,1, 2.301, 10564.426, 176.630, 52597.242 20/02/25,12:27:37,17,08,1, 12.0,1,1, 2.301, 10564.314, 176.288, 52594.480 20/02/25,12:27:37,18,08,1, 12.0,1,1, 2.301, 10562.931, 175.803, 52594.913 20/02/25,12:27:37,19,08,1, 12.0,1,1, 2.301, 10564.688, 176.669, 52596.552 20/02/25,12:27:38,00,08,1, 11.9,1,1, 2.301, 10564.686, 176.669, 52596.552 20/02/25,12:27:38,01,08,1, 11.9,1,1, 2.301, 10564.864, 176.441, 52595.043 20/02/25,12:27:38,02,08,1, 11.9,1,1, 2.301, 10562.588, 175.738, 52593.868 20/02/25,12:27:38,03,08,1, 11.9,1,1, 2.301, 10564.658, 176.867, 52597.370 20/02/25,12:27:38,04,08,1, 11.9,1,1, 2.301, 10563.572, 175.924, 52593.150 20/02/25,12:27:38,05,08,1, 11.9,1,1, 2.301, 10562.665, 176.250, 52595.495 20/02/25,12:27:38,06,08,1, 11.9,1,1, 2.301, 10565.042, 176.962, 52596.631 20/02/25,12:27:38,07,08,1, 11.9,1,1, 2.301, 10562.892, 175.791, 52593.169 20/02/25,12:27:38,08,08,1, 11.9,1,1, 2.301, 10564.011, 176.760, 52597.502 20/02/25,12:27:38,09,08,1, 11.9,1,1, 2.301, 10564.938, 176.484, 52595.085 20/02/25,12:27:38,10,08,1, 11.9,1,1, 2.301, 10562.549, 175.783, 52593.962 20/02/25,12:27:38,11,08,1, 11.9,1,1, 2.301, 10564.700, 176.906, 52597.447 20/02/25,12:27:38,12,08,1, 11.9,1,1, 2.301, 10563.583, 175.909, 52593.128 20/02/25,12:27:38,13,08,1, 11.9,1,1, 2.301, 10562.671, 176.206, 52595.586 20/02/25,12:27:38,14,08,1, 11.9,1,1, 2.301, 10565.006, 176.961, 52596.683 20/02/25,12:27:38,15,08,1, 11.9,1,1, 2.301, 10562.947, 175.837, 52593.176 20/02/25,12:27:38,16,08,1, 11.9,1,1, 2.301, 10564.041, 176.800, 52597.528 20/02/25,12:27:38,17,08,1, 11.9,1,1, 2.301, 10564.848, 176.413, 52595.025 20/02/25,12:27:38,18,08,1, 11.9,1,1, 2.301, 10562.554, 175.773, 52593.966 20/02/25,12:27:38,19,08,1, 11.9,1,1, 2.301, 10564.719, 176.945, 52597.521 20/02/25,12:27:39,00,08,1, 11.8,1,1, 2.302, 10564.711, 176.945, 52597.521 20/02/25,12:27:39,01,08,1, 11.8,1,1, 2.302, 10564.882, 176.454, 52595.086 20/02/25,12:27:39,02,08,1, 11.8,1,1, 2.302, 10562.529, 175.760, 52593.855 20/02/25,12:27:39,03,08,1, 11.8,1,1, 2.302, 10564.679, 176.902, 52597.449 20/02/25,12:27:39,04,08,1, 11.8,1,1, 2.302, 10563.568, 175.970, 52593.197 20/02/25,12:27:39,05,08,1, 11.8,1,1, 2.302, 10562.577, 176.257, 52595.423 20/02/25,12:27:39,06,08,1, 11.8,1,1, 2.302, 10565.004, 176.961, 52596.742 20/02/25,12:27:39,07,08,1, 11.8,1,1, 2.302, 10562.873, 175.825, 52593.109 20/02/25,12:27:39,08,08,1, 11.8,1,1, 2.302, 10563.919, 176.832, 52597.435 20/02/25,12:27:39,09,08,1, 11.8,1,1, 2.302, 10564.889, 176.475, 52595.101 20/02/25,12:27:39,10,08,1, 11.8,1,1, 2.302, 10562.534, 175.775, 52593.915 20/02/25,12:27:39,11,08,1, 11.8,1,1, 2.302, 10564.601, 176.887, 52597.433 20/02/25,12:27:39,12,08,1, 11.8,1,1, 2.302, 10563.585, 175.922, 52593.150 20/02/25,12:27:39,13,08,1, 11.8,1,1, 2.302, 10562.624, 176.237, 52595.490 20/02/25,12:27:39,14,08,1, 11.8,1,1, 2.302, 10564.969, 176.960, 52596.682 20/02/25,12:27:39,15,08,1, 11.8,1,1, 2.302, 10562.880, 175.786, 52593.032 20/02/25,12:27:39,16,08,1, 11.8,1,1, 2.302, 10563.954, 176.786, 52597.459 20/02/25,12:27:39,17,08,1, 11.8,1,1, 2.302, 10564.883, 176.474, 52595.071 20/02/25,12:27:39,18,08,1, 11.8,1,1, 2.302, 10562.502, 175.764, 52593.805 20/02/25,12:27:39,19,08,1, 11.8,1,1, 2.302, 10564.610, 176.848, 52597.384 20/02/25,12:27:40,00,08,1, 11.8,1,1, 2.301, 10564.603, 176.848, 52597.384 20/02/25,12:27:40,01,08,1, 11.8,1,1, 2.301, 10564.896, 176.578, 52595.224 20/02/25,12:27:40,02,08,1, 11.8,1,1, 2.301, 10562.487, 175.838, 52593.819 20/02/25,12:27:40,03,08,1, 11.8,1,1, 2.301, 10564.650, 176.988, 52597.607 20/02/25,12:27:40,04,08,1, 11.8,1,1, 2.301, 10563.594, 176.019, 52593.183 20/02/25,12:27:40,05,08,1, 11.8,1,1, 2.301, 10562.490, 176.273, 52595.382 20/02/25,12:27:40,06,08,1, 11.8,1,1, 2.301, 10565.011, 177.068, 52596.754 20/02/25,12:27:40,07,08,1, 11.8,1,1, 2.301, 10562.818, 175.919, 52593.086 20/02/25,12:27:40,08,08,1, 11.8,1,1, 2.301, 10563.867, 176.852, 52597.433 20/02/25,12:27:40,09,08,1, 11.8,1,1, 2.301, 10564.940, 176.538, 52595.184 20/02/25,12:27:40,10,08,1, 11.8,1,1, 2.301, 10562.482, 175.823, 52593.887 20/02/25,12:27:40,11,08,1, 11.8,1,1, 2.301, 10564.600, 177.004, 52597.606 20/02/25,12:27:40,12,08,1, 11.8,1,1, 2.301, 10563.608, 176.031, 52593.130 20/02/25,12:27:40,13,08,1, 11.8,1,1, 2.301, 10562.578, 176.291, 52595.471 20/02/25,12:27:40,14,08,1, 11.8,1,1, 2.301, 10564.980, 177.038, 52596.831 20/02/25,12:27:40,15,08,1, 11.8,1,1, 2.301, 10562.812, 175.940, 52593.007 20/02/25,12:27:40,16,08,1, 11.8,1,1, 2.301, 10563.913, 176.836, 52597.577 20/02/25,12:27:40,17,08,1, 11.8,1,1, 2.301, 10564.920, 176.595, 52595.246 20/02/25,12:27:40,18,08,1, 11.8,1,1, 2.301, 10562.491, 175.793, 52593.841 20/02/25,12:27:40,19,08,1, 11.8,1,1, 2.301, 10564.624, 176.977, 52597.631 20/02/25,12:27:41,00,06,1, 11.9,1,1, 2.296, 10564.619, 176.977, 52597.631 20/02/25,12:27:41,01,06,1, 11.9,1,1, 2.296, 10565.057, 176.664, 52595.472 20/02/25,12:27:41,02,06,1, 11.9,1,1, 2.296, 10562.354, 175.859, 52593.540 20/02/25,12:27:41,03,06,1, 11.9,1,1, 2.296, 10564.537, 177.080, 52597.797 20/02/25,12:27:41,04,06,1, 11.9,1,1, 2.296, 10563.686, 175.994, 52593.162 20/02/25,12:27:41,05,06,1, 11.9,1,1, 2.296, 10562.270, 176.218, 52595.084 20/02/25,12:27:41,06,06,1, 11.9,1,1, 2.296, 10564.975, 177.102, 52596.985 20/02/25,12:27:41,07,06,1, 11.9,1,1, 2.296, 10562.821, 175.913, 52592.859 20/02/25,12:27:41,08,06,1, 11.9,1,1, 2.296, 10563.608, 176.919, 52597.408 20/02/25,12:27:41,09,06,1, 11.9,1,1, 2.296, 10565.060, 176.745, 52595.585 20/02/25,12:27:41,10,06,1, 11.9,1,1, 2.296, 10562.342, 175.825, 52593.562 20/02/25,12:27:41,11,06,1, 11.9,1,1, 2.296, 10564.493, 177.083, 52597.786 20/02/25,12:27:41,12,06,1, 11.9,1,1, 2.296, 10563.737, 176.057, 52593.253 20/02/25,12:27:41,13,06,1, 11.9,1,1, 2.296, 10562.267, 176.248, 52595.131 20/02/25,12:27:41,14,06,1, 11.9,1,1, 2.296, 10564.941, 177.153, 52597.058 20/02/25,12:27:41,15,06,1, 11.9,1,1, 2.296, 10562.821, 175.905, 52592.854 20/02/25,12:27:41,16,06,1, 11.9,1,1, 2.296, 10563.587, 176.899, 52597.363 20/02/25,12:27:41,17,06,1, 11.9,1,1, 2.296, 10565.056, 176.727, 52595.509 20/02/25,12:27:41,18,06,1, 11.9,1,1, 2.296, 10562.356, 175.862, 52593.560 20/02/25,12:27:41,19,06,1, 11.9,1,1, 2.296, 10564.510, 177.031, 52597.774 20/02/25,12:27:42,00,07,1, 11.9,1,1, 2.303, 10564.502, 177.031, 52597.774 20/02/25,12:27:42,01,07,1, 11.9,1,1, 2.303, 10564.985, 176.794, 52595.514 20/02/25,12:27:42,02,07,1, 11.9,1,1, 2.303, 10562.396, 175.913, 52593.612 20/02/25,12:27:42,03,07,1, 11.9,1,1, 2.303, 10564.489, 177.046, 52597.795 20/02/25,12:27:42,04,07,1, 11.9,1,1, 2.303, 10563.747, 176.199, 52593.413 20/02/25,12:27:42,05,07,1, 11.9,1,1, 2.303, 10562.252, 176.288, 52595.040 20/02/25,12:27:42,06,07,1, 11.9,1,1, 2.303, 10564.844, 177.149, 52597.016 20/02/25,12:27:42,07,07,1, 11.9,1,1, 2.303, 10562.732, 176.017, 52592.955 20/02/25,12:27:42,08,07,1, 11.9,1,1, 2.303, 10563.569, 176.960, 52597.258 20/02/25,12:27:42,09,07,1, 11.9,1,1, 2.303, 10564.983, 176.781, 52595.623 20/02/25,12:27:42,10,07,1, 11.9,1,1, 2.303, 10562.415, 175.924, 52593.728 20/02/25,12:27:42,11,07,1, 11.9,1,1, 2.303, 10564.449, 177.078, 52597.598 20/02/25,12:27:42,12,07,1, 11.9,1,1, 2.303, 10563.739, 176.208, 52593.459 20/02/25,12:27:42,13,07,1, 11.9,1,1, 2.303, 10562.296, 176.294, 52595.103 20/02/25,12:27:42,14,07,1, 11.9,1,1, 2.303, 10564.805, 177.178, 52596.876 20/02/25,12:27:42,15,07,1, 11.9,1,1, 2.303, 10562.797, 176.011, 52592.916 20/02/25,12:27:42,16,07,1, 11.9,1,1, 2.303, 10563.503, 176.908, 52597.366 20/02/25,12:27:42,17,07,1, 11.9,1,1, 2.303, 10564.924, 176.802, 52595.612 20/02/25,12:27:42,18,07,1, 11.9,1,1, 2.303, 10562.415, 175.900, 52593.729 20/02/25,12:27:42,19,07,1, 11.9,1,1, 2.303, 10564.448, 177.092, 52597.759 20/02/25,12:27:43,00,07,1, 11.9,1,1, 2.300, 10564.444, 177.092, 52597.759 20/02/25,12:27:43,01,07,1, 11.9,1,1, 2.300, 10564.939, 176.878, 52595.714 20/02/25,12:27:43,02,07,1, 11.9,1,1, 2.300, 10562.431, 175.965, 52593.629 20/02/25,12:27:43,03,07,1, 11.9,1,1, 2.300, 10564.413, 177.124, 52597.763 20/02/25,12:27:43,04,07,1, 11.9,1,1, 2.300, 10563.801, 176.267, 52593.577 20/02/25,12:27:43,05,07,1, 11.9,1,1, 2.300, 10562.202, 176.268, 52594.872 20/02/25,12:27:43,06,07,1, 11.9,1,1, 2.300, 10564.711, 177.144, 52597.044 20/02/25,12:27:43,07,07,1, 11.9,1,1, 2.300, 10562.772, 176.049, 52592.944 20/02/25,12:27:43,08,07,1, 11.9,1,1, 2.300, 10563.324, 176.907, 52597.135 20/02/25,12:27:43,09,07,1, 11.9,1,1, 2.300, 10565.034, 176.883, 52595.843 20/02/25,12:27:43,10,07,1, 11.9,1,1, 2.300, 10562.366, 175.929, 52593.679 20/02/25,12:27:43,11,07,1, 11.9,1,1, 2.300, 10564.384, 177.047, 52597.681 20/02/25,12:27:43,12,07,1, 11.9,1,1, 2.300, 10563.795, 176.277, 52593.604 20/02/25,12:27:43,13,07,1, 11.9,1,1, 2.300, 10562.167, 176.277, 52594.897 20/02/25,12:27:43,14,07,1, 11.9,1,1, 2.300, 10564.660, 177.222, 52596.938 20/02/25,12:27:43,15,07,1, 11.9,1,1, 2.300, 10562.772, 176.109, 52593.024 20/02/25,12:27:43,16,07,1, 11.9,1,1, 2.300, 10563.306, 176.879, 52597.083 20/02/25,12:27:43,17,07,1, 11.9,1,1, 2.300, 10564.851, 176.864, 52595.638 20/02/25,12:27:43,18,07,1, 11.9,1,1, 2.300, 10562.508, 175.979, 52593.718 20/02/25,12:27:43,19,07,1, 11.9,1,1, 2.300, 10564.314, 177.107, 52597.740 20/02/25,12:27:44,00,06,1, 11.9,1,1, 2.298, 10564.311, 177.107, 52597.740 20/02/25,12:27:44,01,06,1, 11.9,1,1, 2.298, 10564.532, 176.914, 52595.157 20/02/25,12:27:44,02,06,1, 11.9,1,1, 2.298, 10563.068, 176.105, 52594.305 20/02/25,12:27:44,03,06,1, 11.9,1,1, 2.298, 10563.871, 176.969, 52596.623 20/02/25,12:27:44,04,06,1, 11.9,1,1, 2.298, 10563.728, 176.424, 52594.612 20/02/25,12:27:44,05,06,1, 11.9,1,1, 2.298, 10562.656, 176.192, 52594.744 20/02/25,12:27:44,06,06,1, 11.9,1,1, 2.298, 10563.963, 177.135, 52596.308 20/02/25,12:27:44,07,06,1, 11.9,1,1, 2.298, 10563.125, 176.246, 52594.060 20/02/25,12:27:44,08,06,1, 11.9,1,1, 2.298, 10563.229, 176.705, 52596.071 20/02/25,12:27:44,09,06,1, 11.9,1,1, 2.298, 10564.398, 177.009, 52596.022 20/02/25,12:27:44,10,06,1, 11.9,1,1, 2.298, 10563.015, 176.194, 52594.426 20/02/25,12:27:44,11,06,1, 11.9,1,1, 2.298, 10563.876, 176.920, 52596.512 20/02/25,12:27:44,12,06,1, 11.9,1,1, 2.298, 10563.779, 176.470, 52594.637 20/02/25,12:27:44,13,06,1, 11.9,1,1, 2.298, 10562.655, 176.172, 52594.666 20/02/25,12:27:44,14,06,1, 11.9,1,1, 2.298, 10563.909, 177.093, 52596.184 20/02/25,12:27:44,15,06,1, 11.9,1,1, 2.298, 10563.121, 176.243, 52594.098 20/02/25,12:27:44,16,06,1, 11.9,1,1, 2.298, 10563.151, 176.736, 52596.063 20/02/25,12:27:44,17,06,1, 11.9,1,1, 2.298, 10564.380, 177.010, 52595.970 20/02/25,12:27:44,18,06,1, 11.9,1,1, 2.298, 10563.057, 176.110, 52594.393 20/02/25,12:27:44,19,06,1, 11.9,1,1, 2.298, 10563.815, 176.929, 52596.510 20/02/25,12:27:45,00,06,1, 11.9,1,1, 2.299, 10563.810, 176.929, 52596.510 20/02/25,12:27:45,01,06,1, 11.9,1,1, 2.299, 10564.327, 177.099, 52595.966 20/02/25,12:27:45,02,06,1, 11.9,1,1, 2.299, 10563.056, 176.182, 52594.407 20/02/25,12:27:45,03,06,1, 11.9,1,1, 2.299, 10563.801, 176.992, 52596.564 20/02/25,12:27:45,04,06,1, 11.9,1,1, 2.299, 10563.877, 176.605, 52594.757 20/02/25,12:27:45,05,06,1, 11.9,1,1, 2.299, 10562.659, 176.219, 52594.675 20/02/25,12:27:45,06,06,1, 11.9,1,1, 2.299, 10563.809, 177.160, 52596.210 20/02/25,12:27:45,07,06,1, 11.9,1,1, 2.299, 10563.113, 176.362, 52594.062 20/02/25,12:27:45,08,06,1, 11.9,1,1, 2.299, 10563.076, 176.690, 52595.793 20/02/25,12:27:45,09,06,1, 11.9,1,1, 2.299, 10564.288, 177.069, 52596.013 20/02/25,12:27:45,10,06,1, 11.9,1,1, 2.299, 10563.063, 176.138, 52594.397 20/02/25,12:27:45,11,06,1, 11.9,1,1, 2.299, 10563.813, 176.977, 52596.481 20/02/25,12:27:45,12,06,1, 11.9,1,1, 2.299, 10563.876, 176.623, 52594.800 20/02/25,12:27:45,13,06,1, 11.9,1,1, 2.299, 10562.648, 176.262, 52594.614 20/02/25,12:27:45,14,06,1, 11.9,1,1, 2.299, 10563.833, 177.162, 52596.115 20/02/25,12:27:45,15,06,1, 11.9,1,1, 2.299, 10563.146, 176.391, 52594.128 20/02/25,12:27:45,16,06,1, 11.9,1,1, 2.299, 10563.008, 176.799, 52595.911 20/02/25,12:27:45,17,06,1, 11.9,1,1, 2.299, 10564.269, 177.150, 52596.012 20/02/25,12:27:45,18,06,1, 11.9,1,1, 2.299, 10563.082, 176.222, 52594.390 20/02/25,12:27:45,19,06,1, 11.9,1,1, 2.299, 10563.783, 176.964, 52596.567 20/02/25,12:27:46,00,07,1, 11.9,1,1, 2.305, 10563.776, 176.964, 52596.567 20/02/25,12:27:46,01,07,1, 11.9,1,1, 2.305, 10564.176, 177.201, 52596.040 20/02/25,12:27:46,02,07,1, 11.9,1,1, 2.305, 10563.050, 176.267, 52594.414 20/02/25,12:27:46,03,07,1, 11.9,1,1, 2.305, 10563.718, 176.979, 52596.532 20/02/25,12:27:46,04,07,1, 11.9,1,1, 2.305, 10563.871, 176.635, 52594.879 20/02/25,12:27:46,05,07,1, 11.9,1,1, 2.305, 10562.598, 176.186, 52594.504 20/02/25,12:27:46,06,07,1, 11.9,1,1, 2.305, 10563.767, 177.119, 52596.267 20/02/25,12:27:46,07,07,1, 11.9,1,1, 2.305, 10563.083, 176.381, 52594.084 20/02/25,12:27:46,08,07,1, 11.9,1,1, 2.305, 10562.891, 176.711, 52595.592 20/02/25,12:27:46,09,07,1, 11.9,1,1, 2.305, 10564.188, 177.203, 52596.167 20/02/25,12:27:46,10,07,1, 11.9,1,1, 2.305, 10563.026, 176.239, 52594.371 20/02/25,12:27:46,11,07,1, 11.9,1,1, 2.305, 10563.715, 176.975, 52596.532 20/02/25,12:27:46,12,07,1, 11.9,1,1, 2.305, 10563.914, 176.671, 52595.003 20/02/25,12:27:46,13,07,1, 11.9,1,1, 2.305, 10562.619, 176.182, 52594.526 20/02/25,12:27:46,14,07,1, 11.9,1,1, 2.305, 10563.749, 177.083, 52596.155 20/02/25,12:27:46,15,07,1, 11.9,1,1, 2.305, 10563.110, 176.391, 52594.085 20/02/25,12:27:46,16,07,1, 11.9,1,1, 2.305, 10562.873, 176.710, 52595.666 20/02/25,12:27:46,17,07,1, 11.9,1,1, 2.305, 10564.166, 177.149, 52596.088 20/02/25,12:27:46,18,07,1, 11.9,1,1, 2.305, 10563.063, 176.246, 52594.366 20/02/25,12:27:46,19,07,1, 11.9,1,1, 2.305, 10563.689, 176.967, 52596.522 20/02/25,12:27:47,00,08,1, 12.0,1,1, 2.300, 10563.685, 176.967, 52596.522 20/02/25,12:27:47,01,08,1, 12.0,1,1, 2.300, 10564.197, 177.337, 52596.423 20/02/25,12:27:47,02,08,1, 12.0,1,1, 2.300, 10562.991, 176.327, 52594.178 20/02/25,12:27:47,03,08,1, 12.0,1,1, 2.300, 10563.495, 177.027, 52596.567 20/02/25,12:27:47,04,08,1, 12.0,1,1, 2.300, 10564.163, 176.863, 52595.313 20/02/25,12:27:47,05,08,1, 12.0,1,1, 2.300, 10562.532, 176.245, 52594.264 20/02/25,12:27:47,06,08,1, 12.0,1,1, 2.300, 10563.776, 177.294, 52596.545 20/02/25,12:27:47,07,08,1, 12.0,1,1, 2.300, 10563.218, 176.501, 52594.010 20/02/25,12:27:47,08,08,1, 12.0,1,1, 2.300, 10562.574, 176.672, 52595.305 20/02/25,12:27:47,09,08,1, 12.0,1,1, 2.300, 10564.176, 177.358, 52596.498 20/02/25,12:27:47,10,08,1, 12.0,1,1, 2.300, 10562.966, 176.342, 52594.102 20/02/25,12:27:47,11,08,1, 12.0,1,1, 2.300, 10563.480, 177.045, 52596.666 20/02/25,12:27:47,12,08,1, 12.0,1,1, 2.300, 10564.153, 176.813, 52595.367 20/02/25,12:27:47,13,08,1, 12.0,1,1, 2.300, 10562.568, 176.187, 52594.264 20/02/25,12:27:47,14,08,1, 12.0,1,1, 2.300, 10563.788, 177.258, 52596.537 20/02/25,12:27:47,15,08,1, 12.0,1,1, 2.300, 10563.221, 176.482, 52594.070 20/02/25,12:27:47,16,08,1, 12.0,1,1, 2.300, 10562.564, 176.657, 52595.335 20/02/25,12:27:47,17,08,1, 12.0,1,1, 2.300, 10564.152, 177.355, 52596.413 20/02/25,12:27:47,18,08,1, 12.0,1,1, 2.300, 10563.009, 176.335, 52594.110 20/02/25,12:27:47,19,08,1, 12.0,1,1, 2.300, 10563.527, 177.105, 52596.589 20/02/25,12:27:48,00,08,1, 11.9,1,1, 2.303, 10563.526, 177.105, 52596.589 20/02/25,12:27:48,01,08,1, 11.9,1,1, 2.303, 10563.213, 177.314, 52595.767 20/02/25,12:27:48,02,08,1, 11.9,1,1, 2.303, 10563.568, 176.567, 52595.438 20/02/25,12:27:48,03,08,1, 11.9,1,1, 2.303, 10563.237, 176.881, 52595.185 20/02/25,12:27:48,04,08,1, 11.9,1,1, 2.303, 10563.773, 177.109, 52595.983 20/02/25,12:27:48,05,08,1, 11.9,1,1, 2.303, 10563.380, 176.277, 52594.876 20/02/25,12:27:48,06,08,1, 11.9,1,1, 2.303, 10563.057, 177.024, 52595.150 20/02/25,12:27:48,07,08,1, 11.9,1,1, 2.303, 10563.396, 176.709, 52595.381 20/02/25,12:27:48,08,08,1, 11.9,1,1, 2.303, 10562.843, 176.513, 52594.610 20/02/25,12:27:48,09,08,1, 11.9,1,1, 2.303, 10563.203, 177.304, 52595.769 20/02/25,12:27:48,10,08,1, 11.9,1,1, 2.303, 10563.551, 176.612, 52595.445 20/02/25,12:27:48,11,08,1, 11.9,1,1, 2.303, 10563.236, 176.869, 52595.245 20/02/25,12:27:48,12,08,1, 11.9,1,1, 2.303, 10563.735, 177.111, 52595.948 20/02/25,12:27:48,13,08,1, 11.9,1,1, 2.303, 10563.398, 176.292, 52594.903 20/02/25,12:27:48,14,08,1, 11.9,1,1, 2.303, 10563.044, 177.060, 52595.179 20/02/25,12:27:48,15,08,1, 11.9,1,1, 2.303, 10563.372, 176.733, 52595.360 20/02/25,12:27:48,16,08,1, 11.9,1,1, 2.303, 10562.881, 176.544, 52594.537 20/02/25,12:27:48,17,08,1, 11.9,1,1, 2.303, 10563.211, 177.335, 52595.713 20/02/25,12:27:48,18,08,1, 11.9,1,1, 2.303, 10563.556, 176.599, 52595.435 20/02/25,12:27:48,19,08,1, 11.9,1,1, 2.303, 10563.243, 176.850, 52595.212 20/02/25,12:27:49,00,08,1, 11.8,1,1, 2.298, 10563.242, 176.850, 52595.212 20/02/25,12:27:49,01,08,1, 11.8,1,1, 2.298, 10562.731, 177.247, 52594.530 20/02/25,12:27:49,02,08,1, 11.8,1,1, 2.298, 10563.375, 176.868, 52596.376 20/02/25,12:27:49,03,08,1, 11.8,1,1, 2.298, 10563.631, 176.867, 52595.082 20/02/25,12:27:49,04,08,1, 11.8,1,1, 2.298, 10563.022, 177.163, 52595.345 20/02/25,12:27:49,05,08,1, 11.8,1,1, 2.298, 10563.891, 176.616, 52596.258 20/02/25,12:27:49,06,08,1, 11.8,1,1, 2.298, 10563.163, 176.893, 52594.292 20/02/25,12:27:49,07,08,1, 11.8,1,1, 2.298, 10562.866, 176.904, 52595.585 20/02/25,12:27:49,08,08,1, 11.8,1,1, 2.298, 10563.441, 176.597, 52595.354 20/02/25,12:27:49,09,08,1, 11.8,1,1, 2.298, 10562.698, 177.208, 52594.505 20/02/25,12:27:49,10,08,1, 11.8,1,1, 2.298, 10563.328, 176.816, 52596.283 20/02/25,12:27:49,11,08,1, 11.8,1,1, 2.298, 10563.647, 176.918, 52595.187 20/02/25,12:27:49,12,08,1, 11.8,1,1, 2.298, 10562.987, 177.155, 52595.234 20/02/25,12:27:49,13,08,1, 11.8,1,1, 2.298, 10563.830, 176.569, 52596.152 20/02/25,12:27:49,14,08,1, 11.8,1,1, 2.298, 10563.189, 176.907, 52594.360 20/02/25,12:27:49,15,08,1, 11.8,1,1, 2.298, 10562.867, 176.883, 52595.511 20/02/25,12:27:49,16,08,1, 11.8,1,1, 2.298, 10563.492, 176.617, 52595.349 20/02/25,12:27:49,17,08,1, 11.8,1,1, 2.298, 10562.661, 177.186, 52594.434 20/02/25,12:27:49,18,08,1, 11.8,1,1, 2.298, 10563.343, 176.933, 52596.344 20/02/25,12:27:49,19,08,1, 11.8,1,1, 2.298, 10563.655, 176.867, 52595.089 20/02/25,12:27:50,00,08,1, 11.8,1,1, 2.303, 10563.651, 176.867, 52595.089 20/02/25,12:27:50,01,08,1, 11.8,1,1, 2.303, 10562.569, 177.096, 52594.187 20/02/25,12:27:50,02,08,1, 11.8,1,1, 2.303, 10563.167, 176.906, 52596.219 20/02/25,12:27:50,03,08,1, 11.8,1,1, 2.303, 10563.587, 176.922, 52595.064 20/02/25,12:27:50,04,08,1, 11.8,1,1, 2.303, 10562.923, 177.282, 52595.154 20/02/25,12:27:50,05,08,1, 11.8,1,1, 2.303, 10563.819, 176.697, 52596.421 20/02/25,12:27:50,06,08,1, 11.8,1,1, 2.303, 10563.208, 176.921, 52594.309 20/02/25,12:27:50,07,08,1, 11.8,1,1, 2.303, 10562.837, 176.973, 52595.457 20/02/25,12:27:50,08,08,1, 11.8,1,1, 2.303, 10563.483, 176.646, 52595.371 20/02/25,12:27:50,09,08,1, 11.8,1,1, 2.303, 10562.581, 177.168, 52594.213 20/02/25,12:27:50,10,08,1, 11.8,1,1, 2.303, 10563.159, 176.938, 52596.064 20/02/25,12:27:50,11,08,1, 11.8,1,1, 2.303, 10563.561, 176.888, 52595.142 20/02/25,12:27:50,12,08,1, 11.8,1,1, 2.303, 10562.867, 177.251, 52595.114 20/02/25,12:27:50,13,08,1, 11.8,1,1, 2.303, 10563.796, 176.713, 52596.326 20/02/25,12:27:50,14,08,1, 11.8,1,1, 2.303, 10563.266, 176.979, 52594.467 20/02/25,12:27:50,15,08,1, 11.8,1,1, 2.303, 10562.838, 176.998, 52595.424 20/02/25,12:27:50,16,08,1, 11.8,1,1, 2.303, 10563.482, 176.640, 52595.434 20/02/25,12:27:50,17,08,1, 11.8,1,1, 2.303, 10562.563, 177.119, 52594.169 20/02/25,12:27:50,18,08,1, 11.8,1,1, 2.303, 10563.131, 176.964, 52596.106 20/02/25,12:27:50,19,08,1, 11.8,1,1, 2.303, 10563.520, 176.899, 52595.091 20/02/25,12:27:51,00,08,1, 11.9,1,1, 2.299, 10563.518, 176.899, 52595.091 20/02/25,12:27:51,01,08,1, 11.9,1,1, 2.299, 10562.583, 177.198, 52594.108 20/02/25,12:27:51,02,08,1, 11.9,1,1, 2.299, 10562.908, 177.000, 52595.945 20/02/25,12:27:51,03,08,1, 11.9,1,1, 2.299, 10563.400, 176.907, 52595.056 20/02/25,12:27:51,04,08,1, 11.9,1,1, 2.299, 10562.770, 177.399, 52595.049 20/02/25,12:27:51,05,08,1, 11.9,1,1, 2.299, 10563.699, 176.810, 52596.423 20/02/25,12:27:51,06,08,1, 11.9,1,1, 2.299, 10563.325, 176.974, 52594.484 20/02/25,12:27:51,07,08,1, 11.9,1,1, 2.299, 10562.795, 177.030, 52595.351 20/02/25,12:27:51,08,08,1, 11.9,1,1, 2.299, 10563.521, 176.665, 52595.497 20/02/25,12:27:51,09,08,1, 11.9,1,1, 2.299, 10562.553, 177.158, 52593.980 20/02/25,12:27:51,10,08,1, 11.9,1,1, 2.299, 10562.961, 176.977, 52595.890 20/02/25,12:27:51,11,08,1, 11.9,1,1, 2.299, 10563.450, 176.987, 52595.123 20/02/25,12:27:51,12,08,1, 11.9,1,1, 2.299, 10562.717, 177.341, 52594.867 20/02/25,12:27:51,13,08,1, 11.9,1,1, 2.299, 10563.725, 176.882, 52596.377 20/02/25,12:27:51,14,08,1, 11.9,1,1, 2.299, 10563.348, 176.970, 52594.562 20/02/25,12:27:51,15,08,1, 11.9,1,1, 2.299, 10562.772, 177.050, 52595.337 20/02/25,12:27:51,16,08,1, 11.9,1,1, 2.299, 10563.532, 176.677, 52595.535 20/02/25,12:27:51,17,08,1, 11.9,1,1, 2.299, 10562.569, 177.157, 52593.988 20/02/25,12:27:51,18,08,1, 11.9,1,1, 2.299, 10562.911, 176.965, 52595.862 20/02/25,12:27:51,19,08,1, 11.9,1,1, 2.299, 10563.444, 176.941, 52595.060 20/02/25,12:27:52,00,07,1, 11.9,1,1, 2.300, 10563.443, 176.941, 52595.060 20/02/25,12:27:52,01,07,1, 11.9,1,1, 2.300, 10562.953, 177.319, 52595.012 20/02/25,12:27:52,02,07,1, 11.9,1,1, 2.300, 10562.900, 176.925, 52595.052 20/02/25,12:27:52,03,07,1, 11.9,1,1, 2.300, 10562.915, 176.950, 52595.046 20/02/25,12:27:52,04,07,1, 11.9,1,1, 2.300, 10563.128, 177.523, 52595.438 20/02/25,12:27:52,05,07,1, 11.9,1,1, 2.300, 10563.259, 176.793, 52595.437 20/02/25,12:27:52,06,07,1, 11.9,1,1, 2.300, 10563.296, 177.195, 52595.340 20/02/25,12:27:52,07,07,1, 11.9,1,1, 2.300, 10563.269, 177.232, 52595.391 20/02/25,12:27:52,08,07,1, 11.9,1,1, 2.300, 10563.049, 176.664, 52595.004 20/02/25,12:27:52,09,07,1, 11.9,1,1, 2.300, 10562.973, 177.349, 52594.978 20/02/25,12:27:52,10,07,1, 11.9,1,1, 2.300, 10562.913, 177.017, 52595.110 20/02/25,12:27:52,11,07,1, 11.9,1,1, 2.300, 10562.904, 176.931, 52595.101 20/02/25,12:27:52,12,07,1, 11.9,1,1, 2.300, 10563.181, 177.548, 52595.444 20/02/25,12:27:52,13,07,1, 11.9,1,1, 2.300, 10563.222, 176.882, 52595.462 20/02/25,12:27:52,14,07,1, 11.9,1,1, 2.300, 10563.294, 177.207, 52595.446 20/02/25,12:27:52,15,07,1, 11.9,1,1, 2.300, 10563.317, 177.245, 52595.348 20/02/25,12:27:52,16,07,1, 11.9,1,1, 2.300, 10563.023, 176.671, 52595.069 20/02/25,12:27:52,17,07,1, 11.9,1,1, 2.300, 10562.935, 177.377, 52595.067 20/02/25,12:27:52,18,07,1, 11.9,1,1, 2.300, 10562.962, 177.054, 52595.335 20/02/25,12:27:52,19,07,1, 11.9,1,1, 2.300, 10562.828, 176.950, 52594.840 20/02/25,12:27:53,00,08,1, 11.9,1,1, 2.298, 10562.825, 176.950, 52594.840 20/02/25,12:27:53,01,08,1, 11.9,1,1, 2.298, 10562.836, 177.320, 52595.153 20/02/25,12:27:53,02,08,1, 11.9,1,1, 2.298, 10562.992, 177.044, 52595.061 20/02/25,12:27:53,03,08,1, 11.9,1,1, 2.298, 10562.620, 176.855, 52594.551 20/02/25,12:27:53,04,08,1, 11.9,1,1, 2.298, 10563.005, 177.580, 52595.592 20/02/25,12:27:53,05,08,1, 11.9,1,1, 2.298, 10563.140, 176.900, 52595.283 20/02/25,12:27:53,06,08,1, 11.9,1,1, 2.298, 10562.992, 177.188, 52595.271 20/02/25,12:27:53,07,08,1, 11.9,1,1, 2.298, 10563.422, 177.380, 52595.677 20/02/25,12:27:53,08,08,1, 11.9,1,1, 2.298, 10563.012, 176.616, 52594.781 20/02/25,12:27:53,09,08,1, 11.9,1,1, 2.298, 10562.844, 177.316, 52595.125 20/02/25,12:27:53,10,08,1, 11.9,1,1, 2.298, 10563.043, 176.992, 52595.118 20/02/25,12:27:53,11,08,1, 11.9,1,1, 2.298, 10562.619, 176.804, 52594.653 20/02/25,12:27:53,12,08,1, 11.9,1,1, 2.298, 10562.990, 177.537, 52595.522 20/02/25,12:27:53,13,08,1, 11.9,1,1, 2.298, 10563.160, 176.848, 52595.196 20/02/25,12:27:53,14,08,1, 11.9,1,1, 2.298, 10562.985, 177.212, 52595.235 20/02/25,12:27:53,15,08,1, 11.9,1,1, 2.298, 10563.406, 177.345, 52595.729 20/02/25,12:27:53,16,08,1, 11.9,1,1, 2.298, 10562.987, 176.611, 52594.818 20/02/25,12:27:53,17,08,1, 11.9,1,1, 2.298, 10562.860, 177.297, 52595.215 20/02/25,12:27:53,18,08,1, 11.9,1,1, 2.298, 10563.022, 176.978, 52595.086 20/02/25,12:27:53,19,08,1, 11.9,1,1, 2.298, 10562.591, 176.871, 52594.563 20/02/25,12:27:54,00,08,1, 11.9,1,1, 2.302, 10562.583, 176.871, 52594.563 20/02/25,12:27:54,01,08,1, 11.9,1,1, 2.302, 10563.265, 177.253, 52594.662 20/02/25,12:27:54,02,08,1, 11.9,1,1, 2.302, 10562.279, 177.074, 52594.696 20/02/25,12:27:54,03,08,1, 11.9,1,1, 2.302, 10563.220, 176.951, 52595.804 20/02/25,12:27:54,04,08,1, 11.9,1,1, 2.302, 10562.647, 177.327, 52594.053 20/02/25,12:27:54,05,08,1, 11.9,1,1, 2.302, 10562.596, 177.086, 52595.806 20/02/25,12:27:54,06,08,1, 11.9,1,1, 2.302, 10563.602, 177.210, 52595.660 20/02/25,12:27:54,07,08,1, 11.9,1,1, 2.302, 10562.666, 177.295, 52594.540 20/02/25,12:27:54,08,08,1, 11.9,1,1, 2.302, 10563.282, 176.911, 52596.315 20/02/25,12:27:54,09,08,1, 11.9,1,1, 2.302, 10563.239, 177.226, 52594.562 20/02/25,12:27:54,10,08,1, 11.9,1,1, 2.302, 10562.279, 177.053, 52594.697 20/02/25,12:27:54,11,08,1, 11.9,1,1, 2.302, 10563.182, 176.914, 52595.782 20/02/25,12:27:54,12,08,1, 11.9,1,1, 2.302, 10562.596, 177.361, 52594.060 20/02/25,12:27:54,13,08,1, 11.9,1,1, 2.302, 10562.546, 177.023, 52595.747 20/02/25,12:27:54,14,08,1, 11.9,1,1, 2.302, 10563.585, 177.183, 52595.655 20/02/25,12:27:54,15,08,1, 11.9,1,1, 2.302, 10562.591, 177.306, 52594.389 20/02/25,12:27:54,16,08,1, 11.9,1,1, 2.302, 10563.428, 176.844, 52595.917 20/02/25,12:27:54,17,08,1, 11.9,1,1, 2.302, 10562.990, 177.187, 52594.421 20/02/25,12:27:54,18,08,1, 11.9,1,1, 2.302, 10562.546, 177.117, 52595.201 20/02/25,12:27:54,19,08,1, 11.9,1,1, 2.302, 10563.114, 176.833, 52595.312 20/02/25,12:27:55,00,08,1, 11.8,1,1, 2.304, 10563.109, 176.833, 52595.312 20/02/25,12:27:55,01,08,1, 11.8,1,1, 2.304, 10562.815, 177.140, 52595.241 20/02/25,12:27:55,02,08,1, 11.8,1,1, 2.304, 10563.062, 177.068, 52595.350 20/02/25,12:27:55,03,08,1, 11.8,1,1, 2.304, 10562.488, 176.640, 52594.446 20/02/25,12:27:55,04,08,1, 11.8,1,1, 2.304, 10562.588, 177.441, 52595.303 20/02/25,12:27:55,05,08,1, 11.8,1,1, 2.304, 10562.879, 176.932, 52595.089 20/02/25,12:27:55,06,08,1, 11.8,1,1, 2.304, 10562.603, 177.020, 52594.920 20/02/25,12:27:55,07,08,1, 11.8,1,1, 2.304, 10563.182, 177.510, 52595.848 20/02/25,12:27:55,08,08,1, 11.8,1,1, 2.304, 10563.026, 176.668, 52595.056 20/02/25,12:27:55,09,08,1, 11.8,1,1, 2.304, 10562.837, 177.211, 52595.218 20/02/25,12:27:55,10,08,1, 11.8,1,1, 2.304, 10563.053, 177.092, 52595.356 20/02/25,12:27:55,11,08,1, 11.8,1,1, 2.304, 10562.507, 176.579, 52594.403 20/02/25,12:27:55,12,08,1, 11.8,1,1, 2.304, 10562.616, 177.450, 52595.309 20/02/25,12:27:55,13,08,1, 11.8,1,1, 2.304, 10562.811, 176.881, 52595.060 20/02/25,12:27:55,14,08,1, 11.8,1,1, 2.304, 10562.573, 177.052, 52594.988 20/02/25,12:27:55,15,08,1, 11.8,1,1, 2.304, 10563.185, 177.492, 52595.951 20/02/25,12:27:55,16,08,1, 11.8,1,1, 2.304, 10563.021, 176.722, 52595.063 20/02/25,12:27:55,17,08,1, 11.8,1,1, 2.304, 10562.781, 177.226, 52595.292 20/02/25,12:27:55,18,08,1, 11.8,1,1, 2.304, 10563.227, 177.121, 52595.510 20/02/25,12:27:55,19,08,1, 11.8,1,1, 2.304, 10562.323, 176.532, 52594.195 20/02/25,12:27:56,00,08,1, 11.9,1,1, 2.298, 10562.316, 176.532, 52594.195 20/02/25,12:27:56,01,08,1, 11.9,1,1, 2.298, 10562.647, 176.985, 52595.439 20/02/25,12:27:56,02,08,1, 11.9,1,1, 2.298, 10563.302, 176.994, 52595.718 20/02/25,12:27:56,03,08,1, 11.9,1,1, 2.298, 10562.422, 176.345, 52594.332 20/02/25,12:27:56,04,08,1, 11.9,1,1, 2.298, 10562.669, 177.188, 52595.604 20/02/25,12:27:56,05,08,1, 11.9,1,1, 2.298, 10562.868, 176.716, 52594.936 20/02/25,12:27:56,06,08,1, 11.9,1,1, 2.298, 10562.238, 176.686, 52594.703 20/02/25,12:27:56,07,08,1, 11.9,1,1, 2.298, 10563.151, 177.351, 52596.033 20/02/25,12:27:56,08,08,1, 11.9,1,1, 2.298, 10562.878, 176.451, 52594.794 20/02/25,12:27:56,09,08,1, 11.9,1,1, 2.298, 10562.692, 176.982, 52595.426 20/02/25,12:27:56,10,08,1, 11.9,1,1, 2.298, 10563.315, 176.986, 52595.709 20/02/25,12:27:56,11,08,1, 11.9,1,1, 2.298, 10562.457, 176.265, 52594.297 20/02/25,12:27:56,12,08,1, 11.9,1,1, 2.298, 10562.719, 177.189, 52595.562 20/02/25,12:27:56,13,08,1, 11.9,1,1, 2.298, 10562.900, 176.579, 52594.878 20/02/25,12:27:56,14,08,1, 11.9,1,1, 2.298, 10562.258, 176.621, 52594.687 20/02/25,12:27:56,15,08,1, 11.9,1,1, 2.298, 10563.171, 177.355, 52596.136 20/02/25,12:27:56,16,08,1, 11.9,1,1, 2.298, 10562.920, 176.414, 52594.692 20/02/25,12:27:56,17,08,1, 11.9,1,1, 2.298, 10562.738, 176.919, 52595.465 20/02/25,12:27:56,18,08,1, 11.9,1,1, 2.298, 10563.385, 176.981, 52595.742 20/02/25,12:27:56,19,08,1, 11.9,1,1, 2.298, 10562.458, 176.225, 52594.286 20/02/25,12:27:57,00,08,1, 11.9,1,1, 2.301, 10562.450, 176.225, 52594.286 20/02/25,12:27:57,01,08,1, 11.9,1,1, 2.301, 10562.365, 176.594, 52594.952 20/02/25,12:27:57,02,08,1, 11.9,1,1, 2.301, 10563.634, 176.871, 52596.485 20/02/25,12:27:57,03,08,1, 11.9,1,1, 2.301, 10562.710, 175.921, 52593.904 20/02/25,12:27:57,04,08,1, 11.9,1,1, 2.301, 10562.504, 176.842, 52595.563 20/02/25,12:27:57,05,08,1, 11.9,1,1, 2.301, 10563.403, 176.447, 52595.468 20/02/25,12:27:57,06,08,1, 11.9,1,1, 2.301, 10562.120, 176.192, 52593.927 20/02/25,12:27:57,07,08,1, 11.9,1,1, 2.301, 10563.057, 177.115, 52596.426 20/02/25,12:27:57,08,08,1, 11.9,1,1, 2.301, 10563.355, 176.189, 52594.837 20/02/25,12:27:57,09,08,1, 11.9,1,1, 2.301, 10562.421, 176.567, 52594.959 20/02/25,12:27:57,10,08,1, 11.9,1,1, 2.301, 10563.699, 176.813, 52596.518 20/02/25,12:27:57,11,08,1, 11.9,1,1, 2.301, 10562.697, 175.869, 52593.945 20/02/25,12:27:57,12,08,1, 11.9,1,1, 2.301, 10562.556, 176.809, 52595.619 20/02/25,12:27:57,13,08,1, 11.9,1,1, 2.301, 10563.400, 176.437, 52595.491 20/02/25,12:27:57,14,08,1, 11.9,1,1, 2.301, 10562.125, 176.165, 52593.878 20/02/25,12:27:57,15,08,1, 11.9,1,1, 2.301, 10563.061, 177.080, 52596.494 20/02/25,12:27:57,16,08,1, 11.9,1,1, 2.301, 10563.288, 176.133, 52594.712 20/02/25,12:27:57,17,08,1, 11.9,1,1, 2.301, 10562.403, 176.546, 52594.946 20/02/25,12:27:57,18,08,1, 11.9,1,1, 2.301, 10563.691, 176.790, 52596.495 20/02/25,12:27:57,19,08,1, 11.9,1,1, 2.301, 10562.769, 175.909, 52593.935 20/02/25,12:27:58,00,08,1, 11.9,1,1, 2.299, 10562.767, 175.909, 52593.935 20/02/25,12:27:58,01,08,1, 11.9,1,1, 2.299, 10562.421, 176.408, 52594.778 20/02/25,12:27:58,02,08,1, 11.9,1,1, 2.299, 10563.825, 176.899, 52596.749 20/02/25,12:27:58,03,08,1, 11.9,1,1, 2.299, 10563.059, 175.844, 52594.068 20/02/25,12:27:58,04,08,1, 11.9,1,1, 2.299, 10562.600, 176.725, 52595.459 20/02/25,12:27:58,05,08,1, 11.9,1,1, 2.299, 10563.603, 176.395, 52595.657 20/02/25,12:27:58,06,08,1, 11.9,1,1, 2.299, 10562.266, 175.985, 52593.721 20/02/25,12:27:58,07,08,1, 11.9,1,1, 2.299, 10563.019, 176.980, 52596.228 20/02/25,12:27:58,08,08,1, 11.9,1,1, 2.299, 10563.458, 176.178, 52594.930 20/02/25,12:27:58,09,08,1, 11.9,1,1, 2.299, 10562.455, 176.442, 52594.737 20/02/25,12:27:58,10,08,1, 11.9,1,1, 2.299, 10563.797, 176.926, 52596.649 20/02/25,12:27:58,11,08,1, 11.9,1,1, 2.299, 10563.020, 175.916, 52594.058 20/02/25,12:27:58,12,08,1, 11.9,1,1, 2.299, 10562.600, 176.736, 52595.480 20/02/25,12:27:58,13,08,1, 11.9,1,1, 2.299, 10563.611, 176.464, 52595.611 20/02/25,12:27:58,14,08,1, 11.9,1,1, 2.299, 10562.295, 176.012, 52593.676 20/02/25,12:27:58,15,08,1, 11.9,1,1, 2.299, 10563.023, 177.005, 52596.275 20/02/25,12:27:58,16,08,1, 11.9,1,1, 2.299, 10563.434, 176.208, 52594.927 20/02/25,12:27:58,17,08,1, 11.9,1,1, 2.299, 10562.382, 176.396, 52594.678 20/02/25,12:27:58,18,08,1, 11.9,1,1, 2.299, 10563.783, 176.897, 52596.712 20/02/25,12:27:58,19,08,1, 11.9,1,1, 2.299, 10563.064, 175.866, 52594.112 20/02/25,12:27:59,00,08,1, 11.9,1,1, 2.303, 10563.059, 175.866, 52594.112 20/02/25,12:27:59,01,08,1, 11.9,1,1, 2.303, 10562.394, 176.525, 52595.187 20/02/25,12:27:59,02,08,1, 11.9,1,1, 2.303, 10564.096, 176.950, 52596.660 20/02/25,12:27:59,03,08,1, 11.9,1,1, 2.303, 10562.769, 175.864, 52593.879 20/02/25,12:27:59,04,08,1, 11.9,1,1, 2.303, 10562.986, 176.787, 52596.134 20/02/25,12:27:59,05,08,1, 11.9,1,1, 2.303, 10563.788, 176.387, 52595.261 20/02/25,12:27:59,06,08,1, 11.9,1,1, 2.303, 10562.071, 175.993, 52593.826 20/02/25,12:27:59,07,08,1, 11.9,1,1, 2.303, 10563.362, 177.044, 52596.547 20/02/25,12:27:59,08,08,1, 11.9,1,1, 2.303, 10563.182, 176.137, 52594.234 20/02/25,12:27:59,09,08,1, 11.9,1,1, 2.303, 10562.450, 176.514, 52595.206 20/02/25,12:27:59,10,08,1, 11.9,1,1, 2.303, 10564.059, 176.951, 52596.654 20/02/25,12:27:59,11,08,1, 11.9,1,1, 2.303, 10562.787, 175.841, 52593.751 20/02/25,12:27:59,12,08,1, 11.9,1,1, 2.303, 10563.007, 176.783, 52596.168 20/02/25,12:27:59,13,08,1, 11.9,1,1, 2.303, 10563.789, 176.448, 52595.222 20/02/25,12:27:59,14,08,1, 11.9,1,1, 2.303, 10562.114, 175.933, 52593.763 20/02/25,12:27:59,15,08,1, 11.9,1,1, 2.303, 10563.379, 177.091, 52596.544 20/02/25,12:27:59,16,08,1, 11.9,1,1, 2.303, 10563.227, 176.182, 52594.214 20/02/25,12:27:59,17,08,1, 11.9,1,1, 2.303, 10562.384, 176.453, 52595.100 20/02/25,12:27:59,18,08,1, 11.9,1,1, 2.303, 10564.097, 176.986, 52596.628 20/02/25,12:27:59,19,08,1, 11.9,1,1, 2.303, 10562.776, 175.852, 52593.789 20/02/25,12:28:00,00,07,1, 11.9,1,1, 2.300, 10562.775, 175.852, 52593.789 20/02/25,12:28:00,01,07,1, 11.9,1,1, 2.300, 10562.218, 176.433, 52594.901 20/02/25,12:28:00,02,07,1, 11.9,1,1, 2.300, 10564.088, 177.023, 52596.766 20/02/25,12:28:00,03,07,1, 11.9,1,1, 2.300, 10562.911, 175.908, 52593.775 20/02/25,12:28:00,04,07,1, 11.9,1,1, 2.300, 10562.990, 176.789, 52596.203 20/02/25,12:28:00,05,07,1, 11.9,1,1, 2.300, 10564.075, 176.535, 52595.547 20/02/25,12:28:00,06,07,1, 11.9,1,1, 2.300, 10562.142, 175.877, 52593.565 20/02/25,12:28:00,07,07,1, 11.9,1,1, 2.300, 10563.368, 177.021, 52596.676 20/02/25,12:28:00,08,07,1, 11.9,1,1, 2.300, 10563.296, 176.128, 52594.231 20/02/25,12:28:00,09,07,1, 11.9,1,1, 2.300, 10562.206, 176.389, 52594.898 20/02/25,12:28:00,10,07,1, 11.9,1,1, 2.300, 10564.157, 177.063, 52596.833 20/02/25,12:28:00,11,07,1, 11.9,1,1, 2.300, 10562.913, 175.912, 52593.739 20/02/25,12:28:00,12,07,1, 11.9,1,1, 2.300, 10563.021, 176.761, 52596.235 20/02/25,12:28:00,13,07,1, 11.9,1,1, 2.300, 10564.082, 176.534, 52595.572 20/02/25,12:28:00,14,07,1, 11.9,1,1, 2.300, 10562.242, 175.860, 52593.619 20/02/25,12:28:00,15,07,1, 11.9,1,1, 2.300, 10563.390, 177.002, 52596.736 20/02/25,12:28:00,16,07,1, 11.9,1,1, 2.300, 10563.380, 176.106, 52594.183 20/02/25,12:28:00,17,07,1, 11.9,1,1, 2.300, 10562.250, 176.356, 52594.916 20/02/25,12:28:00,18,07,1, 11.9,1,1, 2.300, 10564.040, 177.070, 52596.672 20/02/25,12:28:00,19,07,1, 11.9,1,1, 2.300, 10563.035, 175.930, 52594.004 20/02/25,12:28:01,00,07,1, 11.9,1,1, 2.298, 10563.034, 175.930, 52594.004 20/02/25,12:28:01,01,07,1, 11.9,1,1, 2.298, 10562.377, 176.290, 52594.646 20/02/25,12:28:01,02,07,1, 11.9,1,1, 2.298, 10563.954, 177.044, 52596.590 20/02/25,12:28:01,03,07,1, 11.9,1,1, 2.298, 10563.157, 175.956, 52594.081 20/02/25,12:28:01,04,07,1, 11.9,1,1, 2.298, 10563.088, 176.701, 52595.906 20/02/25,12:28:01,05,07,1, 11.9,1,1, 2.298, 10564.072, 176.570, 52595.739 20/02/25,12:28:01,06,07,1, 11.9,1,1, 2.298, 10562.669, 175.883, 52594.473 20/02/25,12:28:01,07,07,1, 11.9,1,1, 2.298, 10563.136, 176.757, 52595.653 20/02/25,12:28:01,08,07,1, 11.9,1,1, 2.298, 10563.152, 176.220, 52594.679 20/02/25,12:28:01,09,07,1, 11.9,1,1, 2.298, 10562.688, 176.278, 52594.790 20/02/25,12:28:01,10,07,1, 11.9,1,1, 2.298, 10563.621, 176.965, 52596.000 20/02/25,12:28:01,11,07,1, 11.9,1,1, 2.298, 10563.264, 176.064, 52594.716 20/02/25,12:28:01,12,07,1, 11.9,1,1, 2.298, 10563.297, 176.653, 52595.690 20/02/25,12:28:01,13,07,1, 11.9,1,1, 2.298, 10563.734, 176.552, 52595.542 20/02/25,12:28:01,14,07,1, 11.9,1,1, 2.298, 10562.789, 175.917, 52594.373 20/02/25,12:28:01,15,07,1, 11.9,1,1, 2.298, 10563.166, 176.762, 52595.663 20/02/25,12:28:01,16,07,1, 11.9,1,1, 2.298, 10563.186, 176.266, 52594.708 20/02/25,12:28:01,17,07,1, 11.9,1,1, 2.298, 10562.661, 176.309, 52594.877 20/02/25,12:28:01,18,07,1, 11.9,1,1, 2.298, 10563.595, 176.938, 52596.004 20/02/25,12:28:01,19,07,1, 11.9,1,1, 2.298, 10563.265, 176.038, 52594.737 20/02/25,12:28:02,00,07,1, 11.9,1,1, 2.298, 10563.259, 176.038, 52594.737 20/02/25,12:28:02,01,07,1, 11.9,1,1, 2.298, 10562.419, 176.325, 52595.124 20/02/25,12:28:02,02,07,1, 11.9,1,1, 2.298, 10564.164, 176.981, 52596.297 20/02/25,12:28:02,03,07,1, 11.9,1,1, 2.298, 10562.781, 176.051, 52593.633 20/02/25,12:28:02,04,07,1, 11.9,1,1, 2.298, 10563.442, 176.794, 52596.797 20/02/25,12:28:02,05,07,1, 11.9,1,1, 2.298, 10564.163, 176.570, 52595.148 20/02/25,12:28:02,06,07,1, 11.9,1,1, 2.298, 10562.345, 175.863, 52593.932 20/02/25,12:28:02,07,07,1, 11.9,1,1, 2.298, 10563.818, 176.927, 52596.656 20/02/25,12:28:02,08,07,1, 11.9,1,1, 2.298, 10563.156, 176.133, 52593.631 20/02/25,12:28:02,09,07,1, 11.9,1,1, 2.298, 10562.410, 176.356, 52595.230 20/02/25,12:28:02,10,07,1, 11.9,1,1, 2.298, 10564.185, 177.068, 52596.337 20/02/25,12:28:02,11,07,1, 11.9,1,1, 2.298, 10562.773, 176.033, 52593.672 20/02/25,12:28:02,12,07,1, 11.9,1,1, 2.298, 10563.453, 176.845, 52596.706 20/02/25,12:28:02,13,07,1, 11.9,1,1, 2.298, 10564.178, 176.579, 52595.118 20/02/25,12:28:02,14,07,1, 11.9,1,1, 2.298, 10562.408, 175.900, 52594.060 20/02/25,12:28:02,15,07,1, 11.9,1,1, 2.298, 10563.796, 176.917, 52596.598 20/02/25,12:28:02,16,07,1, 11.9,1,1, 2.298, 10563.142, 176.140, 52593.718 20/02/25,12:28:02,17,07,1, 11.9,1,1, 2.298, 10562.395, 176.374, 52595.201 20/02/25,12:28:02,18,07,1, 11.9,1,1, 2.298, 10564.188, 177.106, 52596.373 20/02/25,12:28:02,19,07,1, 11.9,1,1, 2.298, 10562.741, 175.966, 52593.812 20/02/25,12:28:03,00,07,1, 11.9,1,1, 2.302, 10562.733, 175.966, 52593.812 20/02/25,12:28:03,01,07,1, 11.9,1,1, 2.302, 10562.386, 176.265, 52594.932 20/02/25,12:28:03,02,07,1, 11.9,1,1, 2.302, 10564.046, 176.989, 52596.213 20/02/25,12:28:03,03,07,1, 11.9,1,1, 2.302, 10562.820, 176.043, 52593.708 20/02/25,12:28:03,04,07,1, 11.9,1,1, 2.302, 10563.307, 176.708, 52596.426 20/02/25,12:28:03,05,07,1, 11.9,1,1, 2.302, 10564.244, 176.666, 52595.430 20/02/25,12:28:03,06,07,1, 11.9,1,1, 2.302, 10562.564, 175.878, 52594.103 20/02/25,12:28:03,07,07,1, 11.9,1,1, 2.302, 10563.829, 176.848, 52596.594 20/02/25,12:28:03,08,07,1, 11.9,1,1, 2.302, 10563.302, 176.161, 52593.927 20/02/25,12:28:03,09,07,1, 11.9,1,1, 2.302, 10562.363, 176.221, 52594.792 20/02/25,12:28:03,10,07,1, 11.9,1,1, 2.302, 10564.100, 176.989, 52596.252 20/02/25,12:28:03,11,07,1, 11.9,1,1, 2.302, 10562.874, 176.039, 52593.713 20/02/25,12:28:03,12,07,1, 11.9,1,1, 2.302, 10563.306, 176.683, 52596.335 20/02/25,12:28:03,13,07,1, 11.9,1,1, 2.302, 10564.270, 176.683, 52595.464 20/02/25,12:28:03,14,07,1, 11.9,1,1, 2.302, 10562.657, 175.895, 52594.060 20/02/25,12:28:03,15,07,1, 11.9,1,1, 2.302, 10563.788, 176.849, 52596.541 20/02/25,12:28:03,16,07,1, 11.9,1,1, 2.302, 10563.305, 176.147, 52593.911 20/02/25,12:28:03,17,07,1, 11.9,1,1, 2.302, 10562.399, 176.197, 52594.807 20/02/25,12:28:03,18,07,1, 11.9,1,1, 2.302, 10564.110, 177.028, 52596.307 20/02/25,12:28:03,19,07,1, 11.9,1,1, 2.302, 10562.871, 176.002, 52593.724 20/02/25,12:28:04,00,08,1, 11.8,1,1, 2.301, 10562.867, 176.002, 52593.724 20/02/25,12:28:04,01,08,1, 11.8,1,1, 2.301, 10562.397, 176.141, 52594.703 20/02/25,12:28:04,02,08,1, 11.8,1,1, 2.301, 10564.066, 177.062, 52596.386 20/02/25,12:28:04,03,08,1, 11.8,1,1, 2.301, 10562.963, 176.107, 52593.733 20/02/25,12:28:04,04,08,1, 11.8,1,1, 2.301, 10563.247, 176.748, 52596.285 20/02/25,12:28:04,05,08,1, 11.8,1,1, 2.301, 10564.433, 176.807, 52595.729 20/02/25,12:28:04,06,08,1, 11.8,1,1, 2.301, 10562.770, 175.951, 52593.963 20/02/25,12:28:04,07,08,1, 11.8,1,1, 2.301, 10563.845, 176.857, 52596.671 20/02/25,12:28:04,08,08,1, 11.8,1,1, 2.301, 10563.622, 176.287, 52594.114 20/02/25,12:28:04,09,08,1, 11.8,1,1, 2.301, 10562.400, 176.201, 52594.643 20/02/25,12:28:04,10,08,1, 11.8,1,1, 2.301, 10564.080, 177.034, 52596.333 20/02/25,12:28:04,11,08,1, 11.8,1,1, 2.301, 10562.959, 176.146, 52593.735 20/02/25,12:28:04,12,08,1, 11.8,1,1, 2.301, 10563.231, 176.719, 52596.267 20/02/25,12:28:04,13,08,1, 11.8,1,1, 2.301, 10564.445, 176.828, 52595.786 20/02/25,12:28:04,14,08,1, 11.8,1,1, 2.301, 10562.782, 175.927, 52594.044 20/02/25,12:28:04,15,08,1, 11.8,1,1, 2.301, 10563.884, 176.828, 52596.679 20/02/25,12:28:04,16,08,1, 11.8,1,1, 2.301, 10563.639, 176.280, 52594.151 20/02/25,12:28:04,17,08,1, 11.8,1,1, 2.301, 10562.393, 176.147, 52594.619 20/02/25,12:28:04,18,08,1, 11.8,1,1, 2.301, 10564.067, 177.039, 52596.404 20/02/25,12:28:04,19,08,1, 11.8,1,1, 2.301, 10562.941, 176.139, 52593.624 20/02/25,12:28:05,00,08,1, 11.9,1,1, 2.301, 10562.934, 176.139, 52593.624 20/02/25,12:28:05,01,08,1, 11.9,1,1, 2.301, 10562.442, 176.032, 52594.437 20/02/25,12:28:05,02,08,1, 11.9,1,1, 2.301, 10564.046, 176.977, 52596.293 20/02/25,12:28:05,03,08,1, 11.9,1,1, 2.301, 10563.095, 176.106, 52593.674 20/02/25,12:28:05,04,08,1, 11.9,1,1, 2.301, 10563.130, 176.621, 52596.007 20/02/25,12:28:05,05,08,1, 11.9,1,1, 2.301, 10564.473, 176.867, 52595.851 20/02/25,12:28:05,06,08,1, 11.9,1,1, 2.301, 10562.915, 175.956, 52593.992 20/02/25,12:28:05,07,08,1, 11.9,1,1, 2.301, 10563.885, 176.894, 52596.745 20/02/25,12:28:05,08,08,1, 11.9,1,1, 2.301, 10563.832, 176.302, 52594.368 20/02/25,12:28:05,09,08,1, 11.9,1,1, 2.301, 10562.499, 176.086, 52594.453 20/02/25,12:28:05,10,08,1, 11.9,1,1, 2.301, 10564.049, 176.969, 52596.421 20/02/25,12:28:05,11,08,1, 11.9,1,1, 2.301, 10563.018, 176.059, 52593.639 20/02/25,12:28:05,12,08,1, 11.9,1,1, 2.301, 10563.082, 176.585, 52595.977 20/02/25,12:28:05,13,08,1, 11.9,1,1, 2.301, 10564.460, 176.857, 52595.934 20/02/25,12:28:05,14,08,1, 11.9,1,1, 2.301, 10562.879, 175.911, 52593.993 20/02/25,12:28:05,15,08,1, 11.9,1,1, 2.301, 10563.950, 176.894, 52596.678 20/02/25,12:28:05,16,08,1, 11.9,1,1, 2.301, 10563.878, 176.377, 52594.411 20/02/25,12:28:05,17,08,1, 11.9,1,1, 2.301, 10562.530, 176.035, 52594.434 20/02/25,12:28:05,18,08,1, 11.9,1,1, 2.301, 10564.004, 176.936, 52596.330 20/02/25,12:28:05,19,08,1, 11.9,1,1, 2.301, 10563.074, 176.126, 52593.681 20/02/25,12:28:06,00,08,1, 11.8,1,1, 2.299, 10563.067, 176.126, 52593.681 20/02/25,12:28:06,01,08,1, 11.8,1,1, 2.299, 10562.623, 176.074, 52594.793 20/02/25,12:28:06,02,08,1, 11.8,1,1, 2.299, 10564.239, 176.905, 52596.233 20/02/25,12:28:06,03,08,1, 11.8,1,1, 2.299, 10562.834, 176.083, 52593.334 20/02/25,12:28:06,04,08,1, 11.8,1,1, 2.299, 10563.234, 176.597, 52596.270 20/02/25,12:28:06,05,08,1, 11.8,1,1, 2.299, 10564.138, 176.702, 52594.012 20/02/25,12:28:06,06,08,1, 11.8,1,1, 2.299, 10563.028, 176.155, 52595.173 20/02/25,12:28:06,07,08,1, 11.8,1,1, 2.299, 10564.536, 176.734, 52596.313 20/02/25,12:28:06,08,08,1, 11.8,1,1, 2.299, 10563.195, 176.291, 52593.669 20/02/25,12:28:06,09,08,1, 11.8,1,1, 2.299, 10563.239, 176.156, 52595.933 20/02/25,12:28:06,10,08,1, 11.8,1,1, 2.299, 10564.035, 176.691, 52594.903 20/02/25,12:28:06,11,08,1, 11.8,1,1, 2.299, 10562.536, 176.139, 52593.929 20/02/25,12:28:06,12,08,1, 11.8,1,1, 2.299, 10563.853, 176.617, 52596.545 20/02/25,12:28:06,13,08,1, 11.8,1,1, 2.299, 10563.816, 176.685, 52594.401 20/02/25,12:28:06,14,08,1, 11.8,1,1, 2.299, 10563.055, 176.161, 52595.307 20/02/25,12:28:06,15,08,1, 11.8,1,1, 2.299, 10564.525, 176.700, 52596.299 20/02/25,12:28:06,16,08,1, 11.8,1,1, 2.299, 10563.208, 176.279, 52593.654 20/02/25,12:28:06,17,08,1, 11.8,1,1, 2.299, 10563.240, 176.159, 52595.922 20/02/25,12:28:06,18,08,1, 11.8,1,1, 2.299, 10564.016, 176.695, 52594.938 20/02/25,12:28:06,19,08,1, 11.8,1,1, 2.299, 10562.504, 176.122, 52594.003 20/02/25,12:28:07,00,07,1, 12.0,1,1, 2.304, 10562.500, 176.122, 52594.003 20/02/25,12:28:07,01,07,1, 12.0,1,1, 2.304, 10563.838, 176.244, 52596.575 20/02/25,12:28:07,02,07,1, 12.0,1,1, 2.304, 10563.841, 176.603, 52594.156 20/02/25,12:28:07,03,07,1, 12.0,1,1, 2.304, 10562.499, 176.276, 52594.550 20/02/25,12:28:07,04,07,1, 12.0,1,1, 2.304, 10564.219, 176.551, 52596.552 20/02/25,12:28:07,05,07,1, 12.0,1,1, 2.304, 10563.335, 176.677, 52593.744 20/02/25,12:28:07,06,07,1, 12.0,1,1, 2.304, 10563.329, 176.325, 52596.139 20/02/25,12:28:07,07,07,1, 12.0,1,1, 2.304, 10564.616, 176.673, 52595.796 20/02/25,12:28:07,08,07,1, 12.0,1,1, 2.304, 10562.936, 176.428, 52593.880 20/02/25,12:28:07,09,07,1, 12.0,1,1, 2.304, 10563.789, 176.268, 52596.514 20/02/25,12:28:07,10,07,1, 12.0,1,1, 2.304, 10563.882, 176.577, 52594.224 20/02/25,12:28:07,11,07,1, 12.0,1,1, 2.304, 10562.489, 176.234, 52594.491 20/02/25,12:28:07,12,07,1, 12.0,1,1, 2.304, 10564.216, 176.547, 52596.546 20/02/25,12:28:07,13,07,1, 12.0,1,1, 2.304, 10563.404, 176.660, 52593.865 20/02/25,12:28:07,14,07,1, 12.0,1,1, 2.304, 10563.286, 176.338, 52596.145 20/02/25,12:28:07,15,07,1, 12.0,1,1, 2.304, 10564.647, 176.622, 52595.867 20/02/25,12:28:07,16,07,1, 12.0,1,1, 2.304, 10563.020, 176.372, 52593.943 20/02/25,12:28:07,17,07,1, 12.0,1,1, 2.304, 10563.799, 176.244, 52596.545 20/02/25,12:28:07,18,07,1, 12.0,1,1, 2.304, 10563.848, 176.542, 52594.177 20/02/25,12:28:07,19,07,1, 12.0,1,1, 2.304, 10562.530, 176.248, 52594.475 20/02/25,12:28:08,00,07,1, 11.8,1,1, 2.301, 10562.525, 176.248, 52594.475 20/02/25,12:28:08,01,07,1, 11.8,1,1, 2.301, 10564.229, 176.197, 52596.683 20/02/25,12:28:08,02,07,1, 11.8,1,1, 2.301, 10563.603, 176.428, 52593.604 20/02/25,12:28:08,03,07,1, 11.8,1,1, 2.301, 10562.715, 176.356, 52595.094 20/02/25,12:28:08,04,07,1, 11.8,1,1, 2.301, 10564.304, 176.381, 52595.891 20/02/25,12:28:08,05,07,1, 11.8,1,1, 2.301, 10562.985, 176.616, 52593.560 20/02/25,12:28:08,06,07,1, 11.8,1,1, 2.301, 10563.584, 176.372, 52596.652 20/02/25,12:28:08,07,07,1, 11.8,1,1, 2.301, 10564.489, 176.520, 52595.186 20/02/25,12:28:08,08,07,1, 11.8,1,1, 2.301, 10562.936, 176.442, 52594.216 20/02/25,12:28:08,09,07,1, 11.8,1,1, 2.301, 10564.251, 176.222, 52596.719 20/02/25,12:28:08,10,07,1, 11.8,1,1, 2.301, 10563.643, 176.406, 52593.681 20/02/25,12:28:08,11,07,1, 11.8,1,1, 2.301, 10562.745, 176.328, 52595.108 20/02/25,12:28:08,12,07,1, 11.8,1,1, 2.301, 10564.320, 176.383, 52596.024 20/02/25,12:28:08,13,07,1, 11.8,1,1, 2.301, 10563.024, 176.608, 52593.636 20/02/25,12:28:08,14,07,1, 11.8,1,1, 2.301, 10563.582, 176.416, 52596.590 20/02/25,12:28:08,15,07,1, 11.8,1,1, 2.301, 10564.567, 176.527, 52595.234 20/02/25,12:28:08,16,07,1, 11.8,1,1, 2.301, 10562.931, 176.436, 52594.232 20/02/25,12:28:08,17,07,1, 11.8,1,1, 2.301, 10564.240, 176.190, 52596.690 20/02/25,12:28:08,18,07,1, 11.8,1,1, 2.301, 10563.667, 176.442, 52593.682 20/02/25,12:28:08,19,07,1, 11.8,1,1, 2.301, 10562.676, 176.342, 52595.090 20/02/25,12:28:09,00,07,1, 11.9,1,1, 2.304, 10562.675, 176.342, 52595.090 20/02/25,12:28:09,01,07,1, 11.9,1,1, 2.304, 10564.053, 176.120, 52596.215 20/02/25,12:28:09,02,07,1, 11.9,1,1, 2.304, 10563.846, 176.480, 52594.399 20/02/25,12:28:09,03,07,1, 11.9,1,1, 2.304, 10562.932, 176.282, 52594.851 20/02/25,12:28:09,04,07,1, 11.9,1,1, 2.304, 10564.033, 176.281, 52595.809 20/02/25,12:28:09,05,07,1, 11.9,1,1, 2.304, 10563.266, 176.663, 52594.195 20/02/25,12:28:09,06,07,1, 11.9,1,1, 2.304, 10563.521, 176.351, 52595.986 20/02/25,12:28:09,07,07,1, 11.9,1,1, 2.304, 10564.415, 176.564, 52595.563 20/02/25,12:28:09,08,07,1, 11.9,1,1, 2.304, 10563.378, 176.573, 52594.582 20/02/25,12:28:09,09,07,1, 11.9,1,1, 2.304, 10564.021, 176.114, 52596.162 20/02/25,12:28:09,10,07,1, 11.9,1,1, 2.304, 10563.825, 176.531, 52594.408 20/02/25,12:28:09,11,07,1, 11.9,1,1, 2.304, 10562.980, 176.305, 52594.783 20/02/25,12:28:09,12,07,1, 11.9,1,1, 2.304, 10564.007, 176.292, 52595.813 20/02/25,12:28:09,13,07,1, 11.9,1,1, 2.304, 10563.302, 176.679, 52594.050 20/02/25,12:28:09,14,07,1, 11.9,1,1, 2.304, 10563.476, 176.322, 52595.912 20/02/25,12:28:09,15,07,1, 11.9,1,1, 2.304, 10564.385, 176.473, 52595.503 20/02/25,12:28:09,16,07,1, 11.9,1,1, 2.304, 10563.342, 176.537, 52594.530 20/02/25,12:28:09,17,07,1, 11.9,1,1, 2.304, 10564.015, 176.158, 52596.177 20/02/25,12:28:09,18,07,1, 11.9,1,1, 2.304, 10563.842, 176.526, 52594.376 20/02/25,12:28:09,19,07,1, 11.9,1,1, 2.304, 10562.945, 176.310, 52594.760 20/02/25,12:28:10,00,07,1, 11.8,1,1, 2.300, 10562.942, 176.310, 52594.760 20/02/25,12:28:10,01,07,1, 11.8,1,1, 2.300, 10564.126, 176.226, 52596.339 20/02/25,12:28:10,02,07,1, 11.8,1,1, 2.300, 10563.948, 176.471, 52594.378 20/02/25,12:28:10,03,07,1, 11.8,1,1, 2.300, 10563.000, 176.314, 52594.765 20/02/25,12:28:10,04,07,1, 11.8,1,1, 2.300, 10564.065, 176.233, 52595.808 20/02/25,12:28:10,05,07,1, 11.8,1,1, 2.300, 10563.330, 176.680, 52594.084 20/02/25,12:28:10,06,07,1, 11.8,1,1, 2.300, 10563.466, 176.369, 52595.914 20/02/25,12:28:10,07,07,1, 11.8,1,1, 2.300, 10564.438, 176.490, 52595.544 20/02/25,12:28:10,08,07,1, 11.8,1,1, 2.300, 10563.403, 176.553, 52594.527 20/02/25,12:28:10,09,07,1, 11.8,1,1, 2.300, 10564.145, 176.196, 52596.294 20/02/25,12:28:10,10,07,1, 11.8,1,1, 2.300, 10563.965, 176.449, 52594.432 20/02/25,12:28:10,11,07,1, 11.8,1,1, 2.300, 10563.020, 176.276, 52594.754 20/02/25,12:28:10,12,07,1, 11.8,1,1, 2.300, 10564.050, 176.219, 52595.788 20/02/25,12:28:10,13,07,1, 11.8,1,1, 2.300, 10563.316, 176.659, 52594.041 20/02/25,12:28:10,14,07,1, 11.8,1,1, 2.300, 10563.485, 176.353, 52595.859 20/02/25,12:28:10,15,07,1, 11.8,1,1, 2.300, 10564.430, 176.538, 52595.561 20/02/25,12:28:10,16,07,1, 11.8,1,1, 2.300, 10563.413, 176.587, 52594.521 20/02/25,12:28:10,17,07,1, 11.8,1,1, 2.300, 10564.112, 176.197, 52596.324 20/02/25,12:28:10,18,07,1, 11.8,1,1, 2.300, 10563.967, 176.440, 52594.467 20/02/25,12:28:10,19,07,1, 11.8,1,1, 2.300, 10563.003, 176.276, 52594.705 20/02/25,12:28:11,00,07,1, 11.9,1,1, 2.300, 10563.000, 176.276, 52594.705 20/02/25,12:28:11,01,07,1, 11.9,1,1, 2.300, 10564.103, 176.127, 52596.279 20/02/25,12:28:11,02,07,1, 11.9,1,1, 2.300, 10564.061, 176.420, 52594.498 20/02/25,12:28:11,03,07,1, 11.9,1,1, 2.300, 10563.095, 176.288, 52594.660 20/02/25,12:28:11,04,07,1, 11.9,1,1, 2.300, 10564.048, 176.148, 52595.755 20/02/25,12:28:11,05,07,1, 11.9,1,1, 2.300, 10563.374, 176.575, 52593.930 20/02/25,12:28:11,06,07,1, 11.9,1,1, 2.300, 10563.401, 176.251, 52595.664 20/02/25,12:28:11,07,07,1, 11.9,1,1, 2.300, 10564.423, 176.448, 52595.500 20/02/25,12:28:11,08,07,1, 11.9,1,1, 2.300, 10563.386, 176.542, 52594.399 20/02/25,12:28:11,09,07,1, 11.9,1,1, 2.300, 10564.140, 176.158, 52596.329 20/02/25,12:28:11,10,07,1, 11.9,1,1, 2.300, 10564.057, 176.440, 52594.569 20/02/25,12:28:11,11,07,1, 11.9,1,1, 2.300, 10563.097, 176.245, 52594.679 20/02/25,12:28:11,12,07,1, 11.9,1,1, 2.300, 10564.065, 176.197, 52595.799 20/02/25,12:28:11,13,07,1, 11.9,1,1, 2.300, 10563.380, 176.532, 52594.033 20/02/25,12:28:11,14,07,1, 11.9,1,1, 2.300, 10563.325, 176.278, 52595.674 20/02/25,12:28:11,15,07,1, 11.9,1,1, 2.300, 10564.384, 176.443, 52595.567 20/02/25,12:28:11,16,07,1, 11.9,1,1, 2.300, 10563.149, 176.498, 52593.892 20/02/25,12:28:11,17,07,1, 11.9,1,1, 2.300, 10564.738, 176.185, 52596.766 20/02/25,12:28:11,18,07,1, 11.9,1,1, 2.300, 10563.906, 176.451, 52594.872 20/02/25,12:28:11,19,07,1, 11.9,1,1, 2.300, 10562.940, 176.301, 52594.504 20/02/25,12:28:12,00,08,1, 11.9,1,1, 2.298, 10562.934, 176.301, 52594.504 20/02/25,12:28:12,01,08,1, 11.9,1,1, 2.298, 10564.722, 176.262, 52596.943 20/02/25,12:28:12,02,08,1, 11.9,1,1, 2.298, 10563.602, 176.327, 52593.303 20/02/25,12:28:12,03,08,1, 11.9,1,1, 2.298, 10563.626, 176.439, 52595.554 20/02/25,12:28:12,04,08,1, 11.9,1,1, 2.298, 10564.249, 176.064, 52595.943 20/02/25,12:28:12,05,08,1, 11.9,1,1, 2.298, 10562.768, 176.522, 52593.343 20/02/25,12:28:12,06,08,1, 11.9,1,1, 2.298, 10564.039, 176.391, 52595.963 20/02/25,12:28:12,07,08,1, 11.9,1,1, 2.298, 10563.985, 176.327, 52594.713 20/02/25,12:28:12,08,08,1, 11.9,1,1, 2.298, 10563.641, 176.726, 52595.423 20/02/25,12:28:12,09,08,1, 11.9,1,1, 2.298, 10564.429, 176.121, 52595.980 20/02/25,12:28:12,10,08,1, 11.9,1,1, 2.298, 10563.672, 176.410, 52594.302 20/02/25,12:28:12,11,08,1, 11.9,1,1, 2.298, 10563.651, 176.423, 52595.690 20/02/25,12:28:12,12,08,1, 11.9,1,1, 2.298, 10563.924, 175.975, 52594.831 20/02/25,12:28:12,13,08,1, 11.9,1,1, 2.298, 10563.205, 176.669, 52594.462 20/02/25,12:28:12,14,08,1, 11.9,1,1, 2.298, 10563.911, 176.325, 52595.936 20/02/25,12:28:12,15,08,1, 11.9,1,1, 2.298, 10563.877, 176.319, 52594.670 20/02/25,12:28:12,16,08,1, 11.9,1,1, 2.298, 10563.634, 176.745, 52595.370 20/02/25,12:28:12,17,08,1, 11.9,1,1, 2.298, 10564.425, 176.073, 52595.872 20/02/25,12:28:12,18,08,1, 11.9,1,1, 2.298, 10563.661, 176.395, 52594.333 20/02/25,12:28:12,19,08,1, 11.9,1,1, 2.298, 10563.688, 176.373, 52595.577 20/02/25,12:28:13,00,07,1, 11.9,1,1, 2.302, 10563.685, 176.373, 52595.577 20/02/25,12:28:13,01,07,1, 11.9,1,1, 2.302, 10564.408, 176.067, 52595.924 20/02/25,12:28:13,02,07,1, 11.9,1,1, 2.302, 10563.743, 176.351, 52594.415 20/02/25,12:28:13,03,07,1, 11.9,1,1, 2.302, 10563.690, 176.427, 52595.609 20/02/25,12:28:13,04,07,1, 11.9,1,1, 2.302, 10563.989, 176.018, 52594.962 20/02/25,12:28:13,05,07,1, 11.9,1,1, 2.302, 10563.232, 176.636, 52594.309 20/02/25,12:28:13,06,07,1, 11.9,1,1, 2.302, 10563.845, 176.266, 52595.834 20/02/25,12:28:13,07,07,1, 11.9,1,1, 2.302, 10563.895, 176.286, 52594.679 20/02/25,12:28:13,08,07,1, 11.9,1,1, 2.302, 10563.633, 176.759, 52595.338 20/02/25,12:28:13,09,07,1, 11.9,1,1, 2.302, 10564.450, 176.154, 52595.948 20/02/25,12:28:13,10,07,1, 11.9,1,1, 2.302, 10563.777, 176.404, 52594.500 20/02/25,12:28:13,11,07,1, 11.9,1,1, 2.302, 10563.710, 176.449, 52595.638 20/02/25,12:28:13,12,07,1, 11.9,1,1, 2.302, 10563.997, 175.990, 52594.945 20/02/25,12:28:13,13,07,1, 11.9,1,1, 2.302, 10563.172, 176.618, 52594.328 20/02/25,12:28:13,14,07,1, 11.9,1,1, 2.302, 10563.865, 176.312, 52595.899 20/02/25,12:28:13,15,07,1, 11.9,1,1, 2.302, 10563.943, 176.262, 52594.719 20/02/25,12:28:13,16,07,1, 11.9,1,1, 2.302, 10563.619, 176.739, 52595.364 20/02/25,12:28:13,17,07,1, 11.9,1,1, 2.302, 10564.422, 176.047, 52595.967 20/02/25,12:28:13,18,07,1, 11.9,1,1, 2.302, 10563.810, 176.415, 52594.400 20/02/25,12:28:13,19,07,1, 11.9,1,1, 2.302, 10563.675, 176.489, 52595.643 20/02/25,12:28:14,00,07,1, 11.8,1,1, 2.302, 10563.668, 176.489, 52595.643 20/02/25,12:28:14,01,07,1, 11.8,1,1, 2.302, 10564.455, 176.052, 52595.940 20/02/25,12:28:14,02,07,1, 11.8,1,1, 2.302, 10563.841, 176.263, 52594.385 20/02/25,12:28:14,03,07,1, 11.8,1,1, 2.302, 10563.746, 176.402, 52595.522 20/02/25,12:28:14,04,07,1, 11.8,1,1, 2.302, 10564.038, 175.881, 52594.867 20/02/25,12:28:14,05,07,1, 11.8,1,1, 2.302, 10563.215, 176.579, 52594.379 20/02/25,12:28:14,06,07,1, 11.8,1,1, 2.302, 10563.764, 176.279, 52595.774 20/02/25,12:28:14,07,07,1, 11.8,1,1, 2.302, 10563.916, 176.276, 52594.676 20/02/25,12:28:14,08,07,1, 11.8,1,1, 2.302, 10563.641, 176.700, 52595.290 20/02/25,12:28:14,09,07,1, 11.8,1,1, 2.302, 10564.399, 176.099, 52595.961 20/02/25,12:28:14,10,07,1, 11.8,1,1, 2.302, 10563.843, 176.250, 52594.389 20/02/25,12:28:14,11,07,1, 11.8,1,1, 2.302, 10563.751, 176.424, 52595.549 20/02/25,12:28:14,12,07,1, 11.8,1,1, 2.302, 10564.025, 175.895, 52594.949 20/02/25,12:28:14,13,07,1, 11.8,1,1, 2.302, 10563.242, 176.560, 52594.318 20/02/25,12:28:14,14,07,1, 11.8,1,1, 2.302, 10563.843, 176.295, 52595.838 20/02/25,12:28:14,15,07,1, 11.8,1,1, 2.302, 10563.926, 176.228, 52594.680 20/02/25,12:28:14,16,07,1, 11.8,1,1, 2.302, 10563.607, 176.694, 52595.263 20/02/25,12:28:14,17,07,1, 11.8,1,1, 2.302, 10564.433, 176.104, 52595.973 20/02/25,12:28:14,18,07,1, 11.8,1,1, 2.302, 10563.858, 176.369, 52594.510 20/02/25,12:28:14,19,07,1, 11.8,1,1, 2.302, 10563.741, 176.423, 52595.604 20/02/25,12:28:15,00,07,1, 11.9,1,1, 2.299, 10563.735, 176.423, 52595.604 20/02/25,12:28:15,01,07,1, 11.9,1,1, 2.299, 10564.425, 176.160, 52596.051 20/02/25,12:28:15,02,07,1, 11.9,1,1, 2.299, 10563.954, 176.395, 52594.526 20/02/25,12:28:15,03,07,1, 11.9,1,1, 2.299, 10563.813, 176.483, 52595.611 20/02/25,12:28:15,04,07,1, 11.9,1,1, 2.299, 10564.172, 175.925, 52595.108 20/02/25,12:28:15,05,07,1, 11.9,1,1, 2.299, 10563.282, 176.494, 52594.237 20/02/25,12:28:15,06,07,1, 11.9,1,1, 2.299, 10563.808, 176.304, 52595.798 20/02/25,12:28:15,07,07,1, 11.9,1,1, 2.299, 10563.955, 176.192, 52594.684 20/02/25,12:28:15,08,07,1, 11.9,1,1, 2.299, 10563.609, 176.749, 52595.268 20/02/25,12:28:15,09,07,1, 11.9,1,1, 2.299, 10564.441, 176.145, 52596.101 20/02/25,12:28:15,10,07,1, 11.9,1,1, 2.299, 10563.933, 176.352, 52594.516 20/02/25,12:28:15,11,07,1, 11.9,1,1, 2.299, 10563.789, 176.431, 52595.651 20/02/25,12:28:15,12,07,1, 11.9,1,1, 2.299, 10564.112, 175.909, 52595.106 20/02/25,12:28:15,13,07,1, 11.9,1,1, 2.299, 10563.270, 176.527, 52594.301 20/02/25,12:28:15,14,07,1, 11.9,1,1, 2.299, 10563.800, 176.274, 52595.814 20/02/25,12:28:15,15,07,1, 11.9,1,1, 2.299, 10563.940, 176.186, 52594.682 20/02/25,12:28:15,16,07,1, 11.9,1,1, 2.299, 10563.541, 176.759, 52595.198 20/02/25,12:28:15,17,07,1, 11.9,1,1, 2.299, 10564.473, 176.151, 52596.089 20/02/25,12:28:15,18,07,1, 11.9,1,1, 2.299, 10563.960, 176.312, 52594.493 20/02/25,12:28:15,19,07,1, 11.9,1,1, 2.299, 10563.814, 176.469, 52595.638 20/02/25,12:28:16,00,07,1, 11.9,1,1, 2.299, 10563.810, 176.469, 52595.638 20/02/25,12:28:16,01,07,1, 11.9,1,1, 2.299, 10564.432, 176.107, 52596.101 20/02/25,12:28:16,02,07,1, 11.9,1,1, 2.299, 10563.924, 176.294, 52594.452 20/02/25,12:28:16,03,07,1, 11.9,1,1, 2.299, 10563.788, 176.474, 52595.614 20/02/25,12:28:16,04,07,1, 11.9,1,1, 2.299, 10564.218, 175.897, 52595.220 20/02/25,12:28:16,05,07,1, 11.9,1,1, 2.299, 10563.240, 176.460, 52594.191 20/02/25,12:28:16,06,07,1, 11.9,1,1, 2.299, 10563.769, 176.279, 52595.755 20/02/25,12:28:16,07,07,1, 11.9,1,1, 2.299, 10563.956, 176.100, 52594.717 20/02/25,12:28:16,08,07,1, 11.9,1,1, 2.299, 10563.508, 176.724, 52595.132 20/02/25,12:28:16,09,07,1, 11.9,1,1, 2.299, 10564.413, 176.153, 52596.079 20/02/25,12:28:16,10,07,1, 11.9,1,1, 2.299, 10563.958, 176.326, 52594.560 20/02/25,12:28:16,11,07,1, 11.9,1,1, 2.299, 10563.781, 176.426, 52595.629 20/02/25,12:28:16,12,07,1, 11.9,1,1, 2.299, 10564.229, 175.894, 52595.221 20/02/25,12:28:16,13,07,1, 11.9,1,1, 2.299, 10563.318, 176.432, 52594.218 20/02/25,12:28:16,14,07,1, 11.9,1,1, 2.299, 10563.782, 176.318, 52595.824 20/02/25,12:28:16,15,07,1, 11.9,1,1, 2.299, 10563.911, 176.140, 52594.665 20/02/25,12:28:16,16,07,1, 11.9,1,1, 2.299, 10563.497, 176.701, 52595.041 20/02/25,12:28:16,17,07,1, 11.9,1,1, 2.299, 10564.418, 176.161, 52596.148 20/02/25,12:28:16,18,07,1, 11.9,1,1, 2.299, 10563.947, 176.289, 52594.524 20/02/25,12:28:16,19,07,1, 11.9,1,1, 2.299, 10563.740, 176.428, 52595.574 20/02/25,12:28:17,00,07,1, 11.9,1,1, 2.303, 10563.735, 176.428, 52595.574 20/02/25,12:28:17,01,07,1, 11.9,1,1, 2.303, 10564.425, 176.145, 52596.122 20/02/25,12:28:17,02,07,1, 11.9,1,1, 2.303, 10563.976, 176.289, 52594.532 20/02/25,12:28:17,03,07,1, 11.9,1,1, 2.303, 10563.776, 176.440, 52595.595 20/02/25,12:28:17,04,07,1, 11.9,1,1, 2.303, 10564.286, 175.861, 52595.326 20/02/25,12:28:17,05,07,1, 11.9,1,1, 2.303, 10563.300, 176.339, 52594.075 20/02/25,12:28:17,06,07,1, 11.9,1,1, 2.303, 10563.743, 176.242, 52595.673 20/02/25,12:28:17,07,07,1, 11.9,1,1, 2.303, 10563.963, 176.070, 52594.681 20/02/25,12:28:17,08,07,1, 11.9,1,1, 2.303, 10563.469, 176.611, 52594.914 20/02/25,12:28:17,09,07,1, 11.9,1,1, 2.303, 10564.367, 176.095, 52596.153 20/02/25,12:28:17,10,07,1, 11.9,1,1, 2.303, 10563.960, 176.277, 52594.464 20/02/25,12:28:17,11,07,1, 11.9,1,1, 2.303, 10563.775, 176.446, 52595.549 20/02/25,12:28:17,12,07,1, 11.9,1,1, 2.303, 10564.306, 175.893, 52595.354 20/02/25,12:28:17,13,07,1, 11.9,1,1, 2.303, 10563.296, 176.406, 52594.085 20/02/25,12:28:17,14,07,1, 11.9,1,1, 2.303, 10563.703, 176.243, 52595.847 20/02/25,12:28:17,15,07,1, 11.9,1,1, 2.303, 10563.942, 176.034, 52594.642 20/02/25,12:28:17,16,07,1, 11.9,1,1, 2.303, 10563.454, 176.639, 52594.982 20/02/25,12:28:17,17,07,1, 11.9,1,1, 2.303, 10564.385, 176.142, 52596.171 20/02/25,12:28:17,18,07,1, 11.9,1,1, 2.303, 10563.966, 176.277, 52594.498 20/02/25,12:28:17,19,07,1, 11.9,1,1, 2.303, 10563.824, 176.468, 52595.617 20/02/25,12:28:18,00,07,1, 11.9,1,1, 2.304, 10563.818, 176.468, 52595.617 20/02/25,12:28:18,01,07,1, 11.9,1,1, 2.304, 10564.332, 176.137, 52596.178 20/02/25,12:28:18,02,07,1, 11.9,1,1, 2.304, 10564.028, 176.284, 52594.604 20/02/25,12:28:18,03,07,1, 11.9,1,1, 2.304, 10563.777, 176.483, 52595.657 20/02/25,12:28:18,04,07,1, 11.9,1,1, 2.304, 10564.311, 175.893, 52595.359 20/02/25,12:28:18,05,07,1, 11.9,1,1, 2.304, 10563.351, 176.396, 52594.057 20/02/25,12:28:18,06,07,1, 11.9,1,1, 2.304, 10563.716, 176.263, 52595.783 20/02/25,12:28:18,07,07,1, 11.9,1,1, 2.304, 10563.938, 176.062, 52594.664 20/02/25,12:28:18,08,07,1, 11.9,1,1, 2.304, 10563.340, 176.669, 52594.900 20/02/25,12:28:18,09,07,1, 11.9,1,1, 2.304, 10564.408, 176.202, 52596.238 20/02/25,12:28:18,10,07,1, 11.9,1,1, 2.304, 10564.041, 176.323, 52594.656 20/02/25,12:28:18,11,07,1, 11.9,1,1, 2.304, 10563.820, 176.553, 52595.630 20/02/25,12:28:18,12,07,1, 11.9,1,1, 2.304, 10564.324, 175.873, 52595.397 20/02/25,12:28:18,13,07,1, 11.9,1,1, 2.304, 10563.343, 176.416, 52594.011 20/02/25,12:28:18,14,07,1, 11.9,1,1, 2.304, 10563.787, 176.285, 52595.831 20/02/25,12:28:18,15,07,1, 11.9,1,1, 2.304, 10563.907, 176.057, 52594.505 20/02/25,12:28:18,16,07,1, 11.9,1,1, 2.304, 10563.380, 176.715, 52595.038 20/02/25,12:28:18,17,07,1, 11.9,1,1, 2.304, 10564.468, 176.212, 52596.237 20/02/25,12:28:18,18,07,1, 11.9,1,1, 2.304, 10563.912, 176.299, 52594.458 20/02/25,12:28:18,19,07,1, 11.9,1,1, 2.304, 10563.867, 176.539, 52595.781 20/02/25,12:28:19,00,07,1, 11.9,1,1, 2.299, 10563.860, 176.539, 52595.781 20/02/25,12:28:19,01,07,1, 11.9,1,1, 2.299, 10563.848, 176.081, 52595.236 20/02/25,12:28:19,02,07,1, 11.9,1,1, 2.299, 10564.117, 176.455, 52595.471 20/02/25,12:28:19,03,07,1, 11.9,1,1, 2.299, 10564.167, 176.482, 52595.380 20/02/25,12:28:19,04,07,1, 11.9,1,1, 2.299, 10563.816, 175.843, 52594.974 20/02/25,12:28:19,05,07,1, 11.9,1,1, 2.299, 10563.837, 176.510, 52595.085 20/02/25,12:28:19,06,07,1, 11.9,1,1, 2.299, 10563.663, 176.160, 52594.887 20/02/25,12:28:19,07,07,1, 11.9,1,1, 2.299, 10563.608, 176.039, 52594.898 20/02/25,12:28:19,08,07,1, 11.9,1,1, 2.299, 10563.885, 176.701, 52595.304 20/02/25,12:28:19,09,07,1, 11.9,1,1, 2.299, 10563.875, 176.082, 52595.173 20/02/25,12:28:19,10,07,1, 11.9,1,1, 2.299, 10564.038, 176.383, 52595.392 20/02/25,12:28:19,11,07,1, 11.9,1,1, 2.299, 10564.114, 176.466, 52595.285 20/02/25,12:28:19,12,07,1, 11.9,1,1, 2.299, 10563.865, 175.836, 52595.000 20/02/25,12:28:19,13,07,1, 11.9,1,1, 2.299, 10563.860, 176.546, 52595.085 20/02/25,12:28:19,14,07,1, 11.9,1,1, 2.299, 10563.651, 176.199, 52594.847 20/02/25,12:28:19,15,07,1, 11.9,1,1, 2.299, 10563.582, 176.111, 52594.926 20/02/25,12:28:19,16,07,1, 11.9,1,1, 2.299, 10563.865, 176.714, 52595.263 20/02/25,12:28:19,17,07,1, 11.9,1,1, 2.299, 10563.865, 176.085, 52595.250 20/02/25,12:28:19,18,07,1, 11.9,1,1, 2.299, 10564.087, 176.388, 52595.391 20/02/25,12:28:19,19,07,1, 11.9,1,1, 2.299, 10564.090, 176.460, 52595.330 20/02/25,12:28:20,00,07,1, 11.9,1,1, 2.294, 10564.085, 176.460, 52595.330 20/02/25,12:28:20,01,07,1, 11.9,1,1, 2.294, 10563.854, 176.161, 52596.115 20/02/25,12:28:20,02,07,1, 11.9,1,1, 2.294, 10564.524, 176.310, 52595.181 20/02/25,12:28:20,03,07,1, 11.9,1,1, 2.294, 10563.455, 176.402, 52594.659 20/02/25,12:28:20,04,07,1, 11.9,1,1, 2.294, 10564.327, 175.994, 52596.190 20/02/25,12:28:20,05,07,1, 11.9,1,1, 2.294, 10563.762, 176.317, 52594.083 20/02/25,12:28:20,06,07,1, 11.9,1,1, 2.294, 10563.211, 176.175, 52595.147 20/02/25,12:28:20,07,07,1, 11.9,1,1, 2.294, 10564.214, 176.104, 52595.601 20/02/25,12:28:20,08,07,1, 11.9,1,1, 2.294, 10563.415, 176.518, 52594.047 20/02/25,12:28:20,09,07,1, 11.9,1,1, 2.294, 10563.859, 176.166, 52596.204 20/02/25,12:28:20,10,07,1, 11.9,1,1, 2.294, 10564.504, 176.351, 52595.222 20/02/25,12:28:20,11,07,1, 11.9,1,1, 2.294, 10563.410, 176.374, 52594.736 20/02/25,12:28:20,12,07,1, 11.9,1,1, 2.294, 10564.347, 176.006, 52596.192 20/02/25,12:28:20,13,07,1, 11.9,1,1, 2.294, 10563.870, 176.323, 52594.079 20/02/25,12:28:20,14,07,1, 11.9,1,1, 2.294, 10563.159, 176.226, 52595.121 20/02/25,12:28:20,15,07,1, 11.9,1,1, 2.294, 10564.272, 176.136, 52595.576 20/02/25,12:28:20,16,07,1, 11.9,1,1, 2.294, 10563.369, 176.479, 52594.009 20/02/25,12:28:20,17,07,1, 11.9,1,1, 2.294, 10563.835, 176.246, 52596.234 20/02/25,12:28:20,18,07,1, 11.9,1,1, 2.294, 10564.531, 176.337, 52595.187 20/02/25,12:28:20,19,07,1, 11.9,1,1, 2.294, 10563.439, 176.428, 52594.719 20/02/25,12:28:21,00,07,1, 11.8,1,1, 2.302, 10563.434, 176.428, 52594.719 20/02/25,12:28:21,01,07,1, 11.8,1,1, 2.302, 10563.768, 176.232, 52596.163 20/02/25,12:28:21,02,07,1, 11.8,1,1, 2.302, 10564.486, 176.400, 52595.306 20/02/25,12:28:21,03,07,1, 11.8,1,1, 2.302, 10563.496, 176.429, 52594.770 20/02/25,12:28:21,04,07,1, 11.8,1,1, 2.302, 10564.307, 176.065, 52596.262 20/02/25,12:28:21,05,07,1, 11.8,1,1, 2.302, 10563.866, 176.354, 52594.168 20/02/25,12:28:21,06,07,1, 11.8,1,1, 2.302, 10563.183, 176.263, 52595.075 20/02/25,12:28:21,07,07,1, 11.8,1,1, 2.302, 10564.217, 176.132, 52595.649 20/02/25,12:28:21,08,07,1, 11.8,1,1, 2.302, 10563.371, 176.555, 52594.103 20/02/25,12:28:21,09,07,1, 11.8,1,1, 2.302, 10563.809, 176.223, 52596.197 20/02/25,12:28:21,10,07,1, 11.8,1,1, 2.302, 10564.507, 176.361, 52595.200 20/02/25,12:28:21,11,07,1, 11.8,1,1, 2.302, 10563.463, 176.409, 52594.709 20/02/25,12:28:21,12,07,1, 11.8,1,1, 2.302, 10564.337, 176.005, 52596.286 20/02/25,12:28:21,13,07,1, 11.8,1,1, 2.302, 10563.925, 176.319, 52594.209 20/02/25,12:28:21,14,07,1, 11.8,1,1, 2.302, 10563.191, 176.239, 52595.141 20/02/25,12:28:21,15,07,1, 11.8,1,1, 2.302, 10564.212, 176.138, 52595.660 20/02/25,12:28:21,16,07,1, 11.8,1,1, 2.302, 10563.357, 176.519, 52594.082 20/02/25,12:28:21,17,07,1, 11.8,1,1, 2.302, 10563.814, 176.210, 52596.210 20/02/25,12:28:21,18,07,1, 11.8,1,1, 2.302, 10564.470, 176.368, 52595.269 20/02/25,12:28:21,19,07,1, 11.8,1,1, 2.302, 10563.471, 176.420, 52594.758 20/02/25,12:28:22,00,07,1, 11.9,1,1, 2.299, 10563.468, 176.420, 52594.758 20/02/25,12:28:22,01,07,1, 11.9,1,1, 2.299, 10563.732, 176.210, 52596.091 20/02/25,12:28:22,02,07,1, 11.9,1,1, 2.299, 10564.446, 176.317, 52595.273 20/02/25,12:28:22,03,07,1, 11.9,1,1, 2.299, 10563.455, 176.357, 52594.672 20/02/25,12:28:22,04,07,1, 11.9,1,1, 2.299, 10564.217, 175.971, 52596.233 20/02/25,12:28:22,05,07,1, 11.9,1,1, 2.299, 10563.870, 176.265, 52594.185 20/02/25,12:28:22,06,07,1, 11.9,1,1, 2.299, 10563.109, 176.091, 52595.062 20/02/25,12:28:22,07,07,1, 11.9,1,1, 2.299, 10564.157, 176.060, 52595.644 20/02/25,12:28:22,08,07,1, 11.9,1,1, 2.299, 10563.320, 176.453, 52593.990 20/02/25,12:28:22,09,07,1, 11.9,1,1, 2.299, 10563.727, 176.150, 52596.075 20/02/25,12:28:22,10,07,1, 11.9,1,1, 2.299, 10564.429, 176.327, 52595.323 20/02/25,12:28:22,11,07,1, 11.9,1,1, 2.299, 10563.458, 176.447, 52594.731 20/02/25,12:28:22,12,07,1, 11.9,1,1, 2.299, 10564.265, 175.965, 52596.239 20/02/25,12:28:22,13,07,1, 11.9,1,1, 2.299, 10563.893, 176.276, 52594.194 20/02/25,12:28:22,14,07,1, 11.9,1,1, 2.299, 10563.184, 176.183, 52595.014 20/02/25,12:28:22,15,07,1, 11.9,1,1, 2.299, 10564.196, 176.053, 52595.541 20/02/25,12:28:22,16,07,1, 11.9,1,1, 2.299, 10563.304, 176.483, 52594.077 20/02/25,12:28:22,17,07,1, 11.9,1,1, 2.299, 10563.696, 176.179, 52596.104 20/02/25,12:28:22,18,07,1, 11.9,1,1, 2.299, 10564.446, 176.360, 52595.354 20/02/25,12:28:22,19,07,1, 11.9,1,1, 2.299, 10563.465, 176.448, 52594.689 20/02/25,12:28:23,00,07,1, 11.9,1,1, 2.299, 10563.459, 176.448, 52594.689 20/02/25,12:28:23,01,07,1, 11.9,1,1, 2.299, 10563.733, 176.049, 52595.059 20/02/25,12:28:23,02,07,1, 11.9,1,1, 2.299, 10563.861, 176.345, 52595.497 20/02/25,12:28:23,03,07,1, 11.9,1,1, 2.299, 10564.131, 176.535, 52595.622 20/02/25,12:28:23,04,07,1, 11.9,1,1, 2.299, 10563.796, 175.804, 52594.926 20/02/25,12:28:23,05,07,1, 11.9,1,1, 2.299, 10563.855, 176.411, 52595.239 20/02/25,12:28:23,06,07,1, 11.9,1,1, 2.299, 10563.693, 176.139, 52594.921 20/02/25,12:28:23,07,07,1, 11.9,1,1, 2.299, 10563.388, 175.927, 52594.689 20/02/25,12:28:23,08,07,1, 11.9,1,1, 2.299, 10563.732, 176.634, 52595.357 20/02/25,12:28:23,09,07,1, 11.9,1,1, 2.299, 10563.670, 176.029, 52595.103 20/02/25,12:28:23,10,07,1, 11.9,1,1, 2.299, 10563.817, 176.334, 52595.411 20/02/25,12:28:23,11,07,1, 11.9,1,1, 2.299, 10564.154, 176.497, 52595.495 20/02/25,12:28:23,12,07,1, 11.9,1,1, 2.299, 10563.781, 175.787, 52594.994 20/02/25,12:28:23,13,07,1, 11.9,1,1, 2.299, 10563.824, 176.404, 52595.269 20/02/25,12:28:23,14,07,1, 11.9,1,1, 2.299, 10563.692, 176.085, 52594.815 20/02/25,12:28:23,15,07,1, 11.9,1,1, 2.299, 10563.407, 175.957, 52594.783 20/02/25,12:28:23,16,07,1, 11.9,1,1, 2.299, 10563.773, 176.651, 52595.306 20/02/25,12:28:23,17,07,1, 11.9,1,1, 2.299, 10563.683, 176.000, 52595.009 20/02/25,12:28:23,18,07,1, 11.9,1,1, 2.299, 10563.854, 176.302, 52595.473 20/02/25,12:28:23,19,07,1, 11.9,1,1, 2.299, 10564.165, 176.520, 52595.540 20/02/25,12:28:24,00,07,1, 11.9,1,1, 2.302, 10564.160, 176.520, 52595.540 20/02/25,12:28:24,01,07,1, 11.9,1,1, 2.302, 10563.574, 176.057, 52594.941 20/02/25,12:28:24,02,07,1, 11.9,1,1, 2.302, 10563.766, 176.319, 52595.463 20/02/25,12:28:24,03,07,1, 11.9,1,1, 2.302, 10564.171, 176.594, 52595.689 20/02/25,12:28:24,04,07,1, 11.9,1,1, 2.302, 10563.801, 175.839, 52595.084 20/02/25,12:28:24,05,07,1, 11.9,1,1, 2.302, 10563.896, 176.484, 52595.369 20/02/25,12:28:24,06,07,1, 11.9,1,1, 2.302, 10563.745, 176.144, 52594.888 20/02/25,12:28:24,07,07,1, 11.9,1,1, 2.302, 10563.392, 175.916, 52594.752 20/02/25,12:28:24,08,07,1, 11.9,1,1, 2.302, 10563.736, 176.691, 52595.318 20/02/25,12:28:24,09,07,1, 11.9,1,1, 2.302, 10563.610, 176.060, 52594.944 20/02/25,12:28:24,10,07,1, 11.9,1,1, 2.302, 10563.770, 176.311, 52595.420 20/02/25,12:28:24,11,07,1, 11.9,1,1, 2.302, 10564.162, 176.542, 52595.528 20/02/25,12:28:24,12,07,1, 11.9,1,1, 2.302, 10563.801, 175.871, 52595.008 20/02/25,12:28:24,13,07,1, 11.9,1,1, 2.302, 10563.924, 176.482, 52595.339 20/02/25,12:28:24,14,07,1, 11.9,1,1, 2.302, 10563.742, 176.123, 52594.972 20/02/25,12:28:24,15,07,1, 11.9,1,1, 2.302, 10563.381, 175.907, 52594.730 20/02/25,12:28:24,16,07,1, 11.9,1,1, 2.302, 10563.754, 176.613, 52595.326 20/02/25,12:28:24,17,07,1, 11.9,1,1, 2.302, 10563.606, 176.037, 52595.010 20/02/25,12:28:24,18,07,1, 11.9,1,1, 2.302, 10563.786, 176.330, 52595.381 20/02/25,12:28:24,19,07,1, 11.9,1,1, 2.302, 10564.186, 176.587, 52595.616 20/02/25,12:28:25,00,07,1, 11.9,1,1, 2.302, 10564.185, 176.587, 52595.616 20/02/25,12:28:25,01,07,1, 11.9,1,1, 2.302, 10563.576, 175.987, 52594.922 20/02/25,12:28:25,02,07,1, 11.9,1,1, 2.302, 10563.664, 176.175, 52595.312 20/02/25,12:28:25,03,07,1, 11.9,1,1, 2.302, 10564.098, 176.563, 52595.594 20/02/25,12:28:25,04,07,1, 11.9,1,1, 2.302, 10563.739, 175.793, 52595.075 20/02/25,12:28:25,05,07,1, 11.9,1,1, 2.302, 10563.904, 176.390, 52595.354 20/02/25,12:28:25,06,07,1, 11.9,1,1, 2.302, 10563.705, 176.137, 52595.001 20/02/25,12:28:25,07,07,1, 11.9,1,1, 2.302, 10563.335, 175.804, 52594.747 20/02/25,12:28:25,08,07,1, 11.9,1,1, 2.302, 10563.672, 176.554, 52595.212 20/02/25,12:28:25,09,07,1, 11.9,1,1, 2.302, 10563.512, 175.996, 52594.866 20/02/25,12:28:25,10,07,1, 11.9,1,1, 2.302, 10563.725, 176.214, 52595.365 20/02/25,12:28:25,11,07,1, 11.9,1,1, 2.302, 10564.060, 176.585, 52596.211 20/02/25,12:28:25,12,07,1, 11.9,1,1, 2.302, 10563.917, 175.723, 52594.799 20/02/25,12:28:25,13,07,1, 11.9,1,1, 2.302, 10563.543, 176.350, 52595.109 20/02/25,12:28:25,14,07,1, 11.9,1,1, 2.302, 10564.065, 176.200, 52595.549 20/02/25,12:28:25,15,07,1, 11.9,1,1, 2.302, 10563.288, 175.731, 52594.205 20/02/25,12:28:25,16,07,1, 11.9,1,1, 2.302, 10563.514, 176.634, 52595.479 20/02/25,12:28:25,17,07,1, 11.9,1,1, 2.302, 10563.860, 176.002, 52595.069 20/02/25,12:28:25,18,07,1, 11.9,1,1, 2.302, 10563.356, 176.094, 52594.739 20/02/25,12:28:25,19,07,1, 11.9,1,1, 2.302, 10564.481, 176.753, 52597.401 20/02/25,12:28:26,00,07,1, 11.9,1,1, 2.299, 10564.477, 176.753, 52597.401 20/02/25,12:28:26,01,07,1, 11.9,1,1, 2.299, 10564.059, 175.858, 52594.407 20/02/25,12:28:26,02,07,1, 11.9,1,1, 2.299, 10562.696, 176.080, 52594.422 20/02/25,12:28:26,03,07,1, 11.9,1,1, 2.299, 10564.657, 176.793, 52597.121 20/02/25,12:28:26,04,07,1, 11.9,1,1, 2.299, 10563.695, 175.597, 52593.771 20/02/25,12:28:26,05,07,1, 11.9,1,1, 2.299, 10563.345, 176.408, 52595.783 20/02/25,12:28:26,06,07,1, 11.9,1,1, 2.299, 10564.675, 176.258, 52595.902 20/02/25,12:28:26,07,07,1, 11.9,1,1, 2.299, 10562.724, 175.475, 52593.133 20/02/25,12:28:26,08,07,1, 11.9,1,1, 2.299, 10563.661, 176.726, 52596.543 20/02/25,12:28:26,09,07,1, 11.9,1,1, 2.299, 10564.049, 175.871, 52594.375 20/02/25,12:28:26,10,07,1, 11.9,1,1, 2.299, 10562.727, 176.082, 52594.322 20/02/25,12:28:26,11,07,1, 11.9,1,1, 2.299, 10564.678, 176.757, 52597.067 20/02/25,12:28:26,12,07,1, 11.9,1,1, 2.299, 10563.669, 175.586, 52593.663 20/02/25,12:28:26,13,07,1, 11.9,1,1, 2.299, 10563.339, 176.377, 52595.699 20/02/25,12:28:26,14,07,1, 11.9,1,1, 2.299, 10564.687, 176.200, 52595.807 20/02/25,12:28:26,15,07,1, 11.9,1,1, 2.299, 10562.709, 175.523, 52593.159 20/02/25,12:28:26,16,07,1, 11.9,1,1, 2.299, 10563.686, 176.686, 52596.455 20/02/25,12:28:26,17,07,1, 11.9,1,1, 2.299, 10564.030, 175.841, 52594.388 20/02/25,12:28:26,18,07,1, 11.9,1,1, 2.299, 10562.712, 176.062, 52594.358 20/02/25,12:28:26,19,07,1, 11.9,1,1, 2.299, 10564.650, 176.777, 52597.017 20/02/25,12:28:27,00,07,1, 12.0,1,1, 2.299, 10564.644, 176.777, 52597.017 20/02/25,12:28:27,01,07,1, 12.0,1,1, 2.299, 10563.777, 175.982, 52595.080 20/02/25,12:28:27,02,07,1, 12.0,1,1, 2.299, 10563.133, 175.966, 52594.514 20/02/25,12:28:27,03,07,1, 12.0,1,1, 2.299, 10563.946, 176.679, 52596.140 20/02/25,12:28:27,04,07,1, 12.0,1,1, 2.299, 10563.979, 175.779, 52594.943 20/02/25,12:28:27,05,07,1, 12.0,1,1, 2.299, 10563.564, 176.297, 52595.229 20/02/25,12:28:27,06,07,1, 12.0,1,1, 2.299, 10564.184, 176.317, 52595.787 20/02/25,12:28:27,07,07,1, 12.0,1,1, 2.299, 10563.367, 175.661, 52594.126 20/02/25,12:28:27,08,07,1, 12.0,1,1, 2.299, 10563.381, 176.545, 52595.371 20/02/25,12:28:27,09,07,1, 12.0,1,1, 2.299, 10563.794, 176.022, 52595.155 20/02/25,12:28:27,10,07,1, 12.0,1,1, 2.299, 10563.167, 176.087, 52594.545 20/02/25,12:28:27,11,07,1, 12.0,1,1, 2.299, 10563.996, 176.675, 52596.125 20/02/25,12:28:27,12,07,1, 12.0,1,1, 2.299, 10563.929, 175.820, 52594.894 20/02/25,12:28:27,13,07,1, 12.0,1,1, 2.299, 10563.519, 176.268, 52595.099 20/02/25,12:28:27,14,07,1, 12.0,1,1, 2.299, 10564.141, 176.309, 52595.793 20/02/25,12:28:27,15,07,1, 12.0,1,1, 2.299, 10563.355, 175.639, 52594.164 20/02/25,12:28:27,16,07,1, 12.0,1,1, 2.299, 10563.351, 176.517, 52595.357 20/02/25,12:28:27,17,07,1, 12.0,1,1, 2.299, 10563.778, 175.985, 52595.093 20/02/25,12:28:27,18,07,1, 12.0,1,1, 2.299, 10563.122, 176.006, 52594.437 20/02/25,12:28:27,19,07,1, 12.0,1,1, 2.299, 10563.937, 176.678, 52596.099 20/02/25,12:28:28,00,07,1, 11.9,1,1, 2.302, 10563.935, 176.678, 52596.099 20/02/25,12:28:28,01,07,1, 11.9,1,1, 2.302, 10563.745, 175.995, 52595.053 20/02/25,12:28:28,02,07,1, 11.9,1,1, 2.302, 10563.062, 175.893, 52594.337 20/02/25,12:28:28,03,07,1, 11.9,1,1, 2.302, 10563.866, 176.702, 52596.099 20/02/25,12:28:28,04,07,1, 11.9,1,1, 2.302, 10563.886, 175.821, 52594.869 20/02/25,12:28:28,05,07,1, 11.9,1,1, 2.302, 10563.442, 176.237, 52595.158 20/02/25,12:28:28,06,07,1, 11.9,1,1, 2.302, 10564.197, 176.267, 52595.904 20/02/25,12:28:28,07,07,1, 11.9,1,1, 2.302, 10563.390, 175.513, 52594.138 20/02/25,12:28:28,08,07,1, 11.9,1,1, 2.302, 10563.337, 176.416, 52595.285 20/02/25,12:28:28,09,07,1, 11.9,1,1, 2.302, 10563.779, 176.026, 52595.113 20/02/25,12:28:28,10,07,1, 11.9,1,1, 2.302, 10563.053, 175.923, 52594.349 20/02/25,12:28:28,11,07,1, 11.9,1,1, 2.302, 10563.834, 176.695, 52596.035 20/02/25,12:28:28,12,07,1, 11.9,1,1, 2.302, 10563.893, 175.836, 52594.962 20/02/25,12:28:28,13,07,1, 11.9,1,1, 2.302, 10563.399, 176.209, 52595.111 20/02/25,12:28:28,14,07,1, 11.9,1,1, 2.302, 10564.187, 176.353, 52595.928 20/02/25,12:28:28,15,07,1, 11.9,1,1, 2.302, 10563.414, 175.574, 52594.193 20/02/25,12:28:28,16,07,1, 11.9,1,1, 2.302, 10563.362, 176.419, 52595.309 20/02/25,12:28:28,17,07,1, 11.9,1,1, 2.302, 10563.786, 175.993, 52595.108 20/02/25,12:28:28,18,07,1, 11.9,1,1, 2.302, 10563.024, 175.911, 52594.353 20/02/25,12:28:28,19,07,1, 11.9,1,1, 2.302, 10563.828, 176.662, 52596.015 20/02/25,12:28:29,00,07,1, 11.9,1,1, 2.300, 10563.827, 176.662, 52596.015 20/02/25,12:28:29,01,07,1, 11.9,1,1, 2.300, 10563.715, 175.964, 52595.112 20/02/25,12:28:29,02,07,1, 11.9,1,1, 2.300, 10563.082, 175.789, 52594.251 20/02/25,12:28:29,03,07,1, 11.9,1,1, 2.300, 10563.626, 176.602, 52595.829 20/02/25,12:28:29,04,07,1, 11.9,1,1, 2.300, 10563.856, 175.821, 52595.113 20/02/25,12:28:29,05,07,1, 11.9,1,1, 2.300, 10563.401, 176.178, 52595.030 20/02/25,12:28:29,06,07,1, 11.9,1,1, 2.300, 10564.139, 176.400, 52595.981 20/02/25,12:28:29,07,07,1, 11.9,1,1, 2.300, 10563.554, 175.588, 52594.357 20/02/25,12:28:29,08,07,1, 11.9,1,1, 2.300, 10563.285, 176.380, 52595.162 20/02/25,12:28:29,09,07,1, 11.9,1,1, 2.300, 10563.778, 175.981, 52595.246 20/02/25,12:28:29,10,07,1, 11.9,1,1, 2.300, 10562.975, 175.770, 52594.200 20/02/25,12:28:29,11,07,1, 11.9,1,1, 2.300, 10563.633, 176.641, 52595.895 20/02/25,12:28:29,12,07,1, 11.9,1,1, 2.300, 10563.824, 175.781, 52595.055 20/02/25,12:28:29,13,07,1, 11.9,1,1, 2.300, 10563.441, 176.198, 52594.989 20/02/25,12:28:29,14,07,1, 11.9,1,1, 2.300, 10564.169, 176.399, 52596.029 20/02/25,12:28:29,15,07,1, 11.9,1,1, 2.300, 10563.543, 175.520, 52594.346 20/02/25,12:28:29,16,07,1, 11.9,1,1, 2.300, 10563.317, 176.316, 52595.151 20/02/25,12:28:29,17,07,1, 11.9,1,1, 2.300, 10563.793, 176.004, 52595.241 20/02/25,12:28:29,18,07,1, 11.9,1,1, 2.300, 10563.034, 175.765, 52594.192 20/02/25,12:28:29,19,07,1, 11.9,1,1, 2.300, 10563.647, 176.605, 52595.945 20/02/25,12:28:30,00,07,1, 12.0,1,1, 2.301, 10563.643, 176.605, 52595.945 20/02/25,12:28:30,01,07,1, 12.0,1,1, 2.301, 10563.822, 176.072, 52595.282 20/02/25,12:28:30,02,07,1, 12.0,1,1, 2.301, 10562.964, 175.701, 52594.067 20/02/25,12:28:30,03,07,1, 12.0,1,1, 2.301, 10563.549, 176.617, 52595.805 20/02/25,12:28:30,04,07,1, 12.0,1,1, 2.301, 10563.799, 175.905, 52595.053 20/02/25,12:28:30,05,07,1, 12.0,1,1, 2.301, 10563.323, 176.127, 52594.980 20/02/25,12:28:30,06,07,1, 12.0,1,1, 2.301, 10564.149, 176.491, 52596.135 20/02/25,12:28:30,07,07,1, 12.0,1,1, 2.301, 10563.610, 175.581, 52594.462 20/02/25,12:28:30,08,07,1, 12.0,1,1, 2.301, 10563.318, 176.316, 52595.223 20/02/25,12:28:30,09,07,1, 12.0,1,1, 2.301, 10563.808, 176.027, 52595.323 20/02/25,12:28:30,10,07,1, 12.0,1,1, 2.301, 10563.034, 175.780, 52594.201 20/02/25,12:28:30,11,07,1, 12.0,1,1, 2.301, 10563.497, 176.644, 52595.799 20/02/25,12:28:30,12,07,1, 12.0,1,1, 2.301, 10563.799, 175.853, 52595.041 20/02/25,12:28:30,13,07,1, 12.0,1,1, 2.301, 10563.334, 176.141, 52594.967 20/02/25,12:28:30,14,07,1, 12.0,1,1, 2.301, 10564.170, 176.468, 52596.093 20/02/25,12:28:30,15,07,1, 12.0,1,1, 2.301, 10563.611, 175.553, 52594.478 20/02/25,12:28:30,16,07,1, 12.0,1,1, 2.301, 10563.313, 176.317, 52595.210 20/02/25,12:28:30,17,07,1, 12.0,1,1, 2.301, 10563.811, 176.050, 52595.380 20/02/25,12:28:30,18,07,1, 12.0,1,1, 2.301, 10563.006, 175.705, 52594.172 20/02/25,12:28:30,19,07,1, 12.0,1,1, 2.301, 10563.485, 176.598, 52595.760 20/02/25,12:28:31,00,07,1, 11.9,1,1, 2.299, 10563.484, 176.598, 52595.760 20/02/25,12:28:31,01,07,1, 11.9,1,1, 2.299, 10564.187, 176.113, 52595.895 20/02/25,12:28:31,02,07,1, 11.9,1,1, 2.299, 10562.865, 175.523, 52593.459 20/02/25,12:28:31,03,07,1, 11.9,1,1, 2.299, 10563.233, 176.561, 52595.842 20/02/25,12:28:31,04,07,1, 11.9,1,1, 2.299, 10564.013, 175.909, 52595.210 20/02/25,12:28:31,05,07,1, 11.9,1,1, 2.299, 10562.914, 176.023, 52594.353 20/02/25,12:28:31,06,07,1, 11.9,1,1, 2.299, 10564.162, 176.601, 52596.708 20/02/25,12:28:31,07,07,1, 11.9,1,1, 2.299, 10563.826, 175.531, 52594.300 20/02/25,12:28:31,08,07,1, 11.9,1,1, 2.299, 10563.051, 176.247, 52595.070 20/02/25,12:28:31,09,07,1, 11.9,1,1, 2.299, 10564.205, 176.103, 52595.956 20/02/25,12:28:31,10,07,1, 11.9,1,1, 2.299, 10562.874, 175.521, 52593.464 20/02/25,12:28:31,11,07,1, 11.9,1,1, 2.299, 10563.225, 176.602, 52595.847 20/02/25,12:28:31,12,07,1, 11.9,1,1, 2.299, 10563.987, 175.893, 52595.198 20/02/25,12:28:31,13,07,1, 11.9,1,1, 2.299, 10562.934, 175.991, 52594.313 20/02/25,12:28:31,14,07,1, 11.9,1,1, 2.299, 10564.134, 176.627, 52596.746 20/02/25,12:28:31,15,07,1, 11.9,1,1, 2.299, 10563.859, 175.570, 52594.317 20/02/25,12:28:31,16,07,1, 11.9,1,1, 2.299, 10563.016, 176.232, 52594.981 20/02/25,12:28:31,17,07,1, 11.9,1,1, 2.299, 10564.192, 176.132, 52595.906 20/02/25,12:28:31,18,07,1, 11.9,1,1, 2.299, 10562.861, 175.561, 52593.486 20/02/25,12:28:31,19,07,1, 11.9,1,1, 2.299, 10563.216, 176.561, 52595.889 20/02/25,12:28:32,00,08,1, 11.9,1,1, 2.300, 10563.209, 176.561, 52595.889 20/02/25,12:28:32,01,08,1, 11.9,1,1, 2.300, 10564.162, 176.150, 52596.093 20/02/25,12:28:32,02,08,1, 11.9,1,1, 2.300, 10562.992, 175.446, 52593.485 20/02/25,12:28:32,03,08,1, 11.9,1,1, 2.300, 10563.097, 176.499, 52595.689 20/02/25,12:28:32,04,08,1, 11.9,1,1, 2.300, 10563.999, 175.862, 52595.276 20/02/25,12:28:32,05,08,1, 11.9,1,1, 2.300, 10562.797, 175.880, 52594.057 20/02/25,12:28:32,06,08,1, 11.9,1,1, 2.300, 10564.020, 176.610, 52596.719 20/02/25,12:28:32,07,08,1, 11.9,1,1, 2.300, 10563.913, 175.538, 52594.501 20/02/25,12:28:32,08,08,1, 11.9,1,1, 2.300, 10563.044, 176.188, 52594.912 20/02/25,12:28:32,09,08,1, 11.9,1,1, 2.300, 10564.206, 176.166, 52596.039 20/02/25,12:28:32,10,08,1, 11.9,1,1, 2.300, 10562.974, 175.441, 52593.529 20/02/25,12:28:32,11,08,1, 11.9,1,1, 2.300, 10563.068, 176.461, 52595.692 20/02/25,12:28:32,12,08,1, 11.9,1,1, 2.300, 10563.998, 175.867, 52595.243 20/02/25,12:28:32,13,08,1, 11.9,1,1, 2.300, 10562.810, 175.872, 52594.086 20/02/25,12:28:32,14,08,1, 11.9,1,1, 2.300, 10563.990, 176.572, 52596.715 20/02/25,12:28:32,15,08,1, 11.9,1,1, 2.300, 10563.917, 175.540, 52594.470 20/02/25,12:28:32,16,08,1, 11.9,1,1, 2.300, 10563.034, 176.164, 52594.910 20/02/25,12:28:32,17,08,1, 11.9,1,1, 2.300, 10564.206, 176.127, 52596.087 20/02/25,12:28:32,18,08,1, 11.9,1,1, 2.300, 10563.024, 175.464, 52593.550 20/02/25,12:28:32,19,08,1, 11.9,1,1, 2.300, 10563.110, 176.459, 52595.608 20/02/25,12:28:33,00,08,1, 11.8,1,1, 2.305, 10563.109, 176.459, 52595.608 20/02/25,12:28:33,01,08,1, 11.8,1,1, 2.305, 10564.253, 176.237, 52596.321 20/02/25,12:28:33,02,08,1, 11.8,1,1, 2.305, 10563.090, 175.410, 52593.597 20/02/25,12:28:33,03,08,1, 11.8,1,1, 2.305, 10563.012, 176.423, 52595.538 20/02/25,12:28:33,04,08,1, 11.8,1,1, 2.305, 10563.956, 175.955, 52595.351 20/02/25,12:28:33,05,08,1, 11.8,1,1, 2.305, 10562.721, 175.842, 52593.987 20/02/25,12:28:33,06,08,1, 11.8,1,1, 2.305, 10563.865, 176.691, 52596.686 20/02/25,12:28:33,07,08,1, 11.8,1,1, 2.305, 10563.940, 175.693, 52594.774 20/02/25,12:28:33,08,08,1, 11.8,1,1, 2.305, 10563.055, 176.145, 52594.894 20/02/25,12:28:33,09,08,1, 11.8,1,1, 2.305, 10564.270, 176.278, 52596.352 20/02/25,12:28:33,10,08,1, 11.8,1,1, 2.305, 10563.165, 175.410, 52593.625 20/02/25,12:28:33,11,08,1, 11.8,1,1, 2.305, 10562.989, 176.387, 52595.512 20/02/25,12:28:33,12,08,1, 11.8,1,1, 2.305, 10563.965, 175.914, 52595.391 20/02/25,12:28:33,13,08,1, 11.8,1,1, 2.305, 10562.727, 175.814, 52593.864 20/02/25,12:28:33,14,08,1, 11.8,1,1, 2.305, 10563.854, 176.665, 52596.662 20/02/25,12:28:33,15,08,1, 11.8,1,1, 2.305, 10563.994, 175.643, 52594.746 20/02/25,12:28:33,16,08,1, 11.8,1,1, 2.305, 10563.021, 176.082, 52594.843 20/02/25,12:28:33,17,08,1, 11.8,1,1, 2.305, 10564.281, 176.267, 52596.387 20/02/25,12:28:33,18,08,1, 11.8,1,1, 2.305, 10563.132, 175.376, 52593.606 20/02/25,12:28:33,19,08,1, 11.8,1,1, 2.305, 10563.009, 176.430, 52595.498 20/02/25,12:28:34,00,07,1, 11.8,1,1, 2.304, 10563.009, 176.430, 52595.498 20/02/25,12:28:34,01,07,1, 11.8,1,1, 2.304, 10564.526, 176.245, 52595.913 20/02/25,12:28:34,02,07,1, 11.8,1,1, 2.304, 10562.774, 175.405, 52593.519 20/02/25,12:28:34,03,07,1, 11.8,1,1, 2.304, 10563.523, 176.434, 52596.305 20/02/25,12:28:34,04,07,1, 11.8,1,1, 2.304, 10563.764, 175.768, 52594.382 20/02/25,12:28:34,05,07,1, 11.8,1,1, 2.304, 10562.431, 175.804, 52594.218 20/02/25,12:28:34,06,07,1, 11.8,1,1, 2.304, 10564.239, 176.609, 52596.793 20/02/25,12:28:34,07,07,1, 11.8,1,1, 2.304, 10563.376, 175.613, 52594.496 20/02/25,12:28:34,08,07,1, 11.8,1,1, 2.304, 10563.395, 176.198, 52595.619 20/02/25,12:28:34,09,07,1, 11.8,1,1, 2.304, 10564.230, 176.230, 52595.687 20/02/25,12:28:34,10,07,1, 11.8,1,1, 2.304, 10563.090, 175.496, 52594.131 20/02/25,12:28:34,11,07,1, 11.8,1,1, 2.304, 10563.528, 176.399, 52595.731 20/02/25,12:28:34,12,07,1, 11.8,1,1, 2.304, 10563.610, 175.846, 52594.597 20/02/25,12:28:34,13,07,1, 11.8,1,1, 2.304, 10562.808, 175.808, 52594.529 20/02/25,12:28:34,14,07,1, 11.8,1,1, 2.304, 10563.896, 176.529, 52596.061 20/02/25,12:28:34,15,07,1, 11.8,1,1, 2.304, 10563.495, 175.648, 52594.474 20/02/25,12:28:34,16,07,1, 11.8,1,1, 2.304, 10563.430, 176.206, 52595.591 20/02/25,12:28:34,17,07,1, 11.8,1,1, 2.304, 10564.185, 176.211, 52595.685 20/02/25,12:28:34,18,07,1, 11.8,1,1, 2.304, 10563.046, 175.475, 52594.104 20/02/25,12:28:34,19,07,1, 11.8,1,1, 2.304, 10563.468, 176.378, 52595.667 20/02/25,12:28:35,00,09,1, 11.9,1,1, 2.298, 10563.468, 176.378, 52595.667 20/02/25,12:28:35,01,09,1, 11.9,1,1, 2.298, 10564.246, 176.296, 52595.801 20/02/25,12:28:35,02,09,1, 11.9,1,1, 2.298, 10563.219, 175.413, 52594.143 20/02/25,12:28:35,03,09,1, 11.9,1,1, 2.298, 10563.450, 176.274, 52595.649 20/02/25,12:28:35,04,09,1, 11.9,1,1, 2.298, 10563.690, 175.853, 52594.694 20/02/25,12:28:35,05,09,1, 11.9,1,1, 2.298, 10562.758, 175.666, 52594.234 20/02/25,12:28:35,06,09,1, 11.9,1,1, 2.298, 10563.777, 176.501, 52596.012 20/02/25,12:28:35,07,09,1, 11.9,1,1, 2.298, 10563.495, 175.681, 52594.541 20/02/25,12:28:35,08,09,1, 11.9,1,1, 2.298, 10563.273, 176.049, 52595.286 20/02/25,12:28:35,09,09,1, 11.9,1,1, 2.298, 10564.272, 176.289, 52595.908 20/02/25,12:28:35,10,09,1, 11.9,1,1, 2.298, 10563.217, 175.407, 52594.128 20/02/25,12:28:35,11,09,1, 11.9,1,1, 2.298, 10563.464, 176.303, 52595.595 20/02/25,12:28:35,12,09,1, 11.9,1,1, 2.298, 10563.690, 175.880, 52594.715 20/02/25,12:28:35,13,09,1, 11.9,1,1, 2.298, 10562.742, 175.685, 52594.280 20/02/25,12:28:35,14,09,1, 11.9,1,1, 2.298, 10563.726, 176.567, 52595.913 20/02/25,12:28:35,15,09,1, 11.9,1,1, 2.298, 10563.469, 175.671, 52594.427 20/02/25,12:28:35,16,09,1, 11.9,1,1, 2.298, 10563.273, 176.099, 52595.370 20/02/25,12:28:35,17,09,1, 11.9,1,1, 2.298, 10564.200, 176.304, 52595.845 20/02/25,12:28:35,18,09,1, 11.9,1,1, 2.298, 10563.292, 175.457, 52594.219 20/02/25,12:28:35,19,09,1, 11.9,1,1, 2.298, 10563.475, 176.283, 52595.616 20/02/25,12:28:36,00,09,1, 11.9,1,1, 2.299, 10563.468, 176.283, 52595.616 20/02/25,12:28:36,01,09,1, 11.9,1,1, 2.299, 10564.188, 176.405, 52595.976 20/02/25,12:28:36,02,09,1, 11.9,1,1, 2.299, 10563.425, 175.538, 52594.328 20/02/25,12:28:36,03,09,1, 11.9,1,1, 2.299, 10563.515, 176.236, 52595.612 20/02/25,12:28:36,04,09,1, 11.9,1,1, 2.299, 10563.826, 175.940, 52594.971 20/02/25,12:28:36,05,09,1, 11.9,1,1, 2.299, 10562.788, 175.564, 52594.077 20/02/25,12:28:36,06,09,1, 11.9,1,1, 2.299, 10563.581, 176.453, 52595.731 20/02/25,12:28:36,07,09,1, 11.9,1,1, 2.299, 10563.444, 175.749, 52594.394 20/02/25,12:28:36,08,09,1, 11.9,1,1, 2.299, 10563.120, 176.057, 52595.083 20/02/25,12:28:36,09,09,1, 11.9,1,1, 2.299, 10564.153, 176.447, 52595.998 20/02/25,12:28:36,10,09,1, 11.9,1,1, 2.299, 10563.394, 175.521, 52594.269 20/02/25,12:28:36,11,09,1, 11.9,1,1, 2.299, 10563.539, 176.248, 52595.605 20/02/25,12:28:36,12,09,1, 11.9,1,1, 2.299, 10563.840, 175.923, 52594.952 20/02/25,12:28:36,13,09,1, 11.9,1,1, 2.299, 10562.759, 175.547, 52594.081 20/02/25,12:28:36,14,09,1, 11.9,1,1, 2.299, 10563.569, 176.431, 52595.712 20/02/25,12:28:36,15,09,1, 11.9,1,1, 2.299, 10563.461, 175.721, 52594.440 20/02/25,12:28:36,16,09,1, 11.9,1,1, 2.299, 10563.146, 176.069, 52595.089 20/02/25,12:28:36,17,09,1, 11.9,1,1, 2.299, 10564.143, 176.398, 52596.036 20/02/25,12:28:36,18,09,1, 11.9,1,1, 2.299, 10563.401, 175.532, 52594.306 20/02/25,12:28:36,19,09,1, 11.9,1,1, 2.299, 10563.517, 176.252, 52595.572 20/02/25,12:28:37,00,08,1, 12.0,1,1, 2.301, 10563.509, 176.252, 52595.572 20/02/25,12:28:37,01,08,1, 12.0,1,1, 2.301, 10564.076, 176.473, 52596.061 20/02/25,12:28:37,02,08,1, 12.0,1,1, 2.301, 10563.483, 175.552, 52594.336 20/02/25,12:28:37,03,08,1, 12.0,1,1, 2.301, 10563.492, 176.202, 52595.599 20/02/25,12:28:37,04,08,1, 12.0,1,1, 2.301, 10564.025, 176.048, 52595.254 20/02/25,12:28:37,05,08,1, 12.0,1,1, 2.301, 10562.943, 175.473, 52594.017 20/02/25,12:28:37,06,08,1, 12.0,1,1, 2.301, 10563.534, 176.448, 52595.718 20/02/25,12:28:37,07,08,1, 12.0,1,1, 2.301, 10563.523, 175.801, 52594.521 20/02/25,12:28:37,08,08,1, 12.0,1,1, 2.301, 10563.022, 175.971, 52594.838 20/02/25,12:28:37,09,08,1, 12.0,1,1, 2.301, 10564.079, 176.508, 52596.060 20/02/25,12:28:37,10,08,1, 12.0,1,1, 2.301, 10563.496, 175.597, 52594.414 20/02/25,12:28:37,11,08,1, 12.0,1,1, 2.301, 10563.530, 176.189, 52595.542 20/02/25,12:28:37,12,08,1, 12.0,1,1, 2.301, 10564.009, 176.013, 52595.265 20/02/25,12:28:37,13,08,1, 12.0,1,1, 2.301, 10562.864, 175.427, 52594.039 20/02/25,12:28:37,14,08,1, 12.0,1,1, 2.301, 10563.484, 176.410, 52595.628 20/02/25,12:28:37,15,08,1, 12.0,1,1, 2.301, 10563.527, 175.770, 52594.482 20/02/25,12:28:37,16,08,1, 12.0,1,1, 2.301, 10562.963, 175.924, 52594.696 20/02/25,12:28:37,17,08,1, 12.0,1,1, 2.301, 10564.096, 176.543, 52596.077 20/02/25,12:28:37,18,08,1, 12.0,1,1, 2.301, 10563.481, 175.600, 52594.425 20/02/25,12:28:37,19,08,1, 12.0,1,1, 2.301, 10563.546, 176.246, 52595.582 20/02/25,12:28:38,00,08,1, 12.0,1,1, 2.298, 10563.543, 176.246, 52595.582 20/02/25,12:28:38,01,08,1, 12.0,1,1, 2.298, 10563.975, 176.493, 52595.995 20/02/25,12:28:38,02,08,1, 12.0,1,1, 2.298, 10563.542, 175.613, 52594.423 20/02/25,12:28:38,03,08,1, 12.0,1,1, 2.298, 10563.438, 176.192, 52595.575 20/02/25,12:28:38,04,08,1, 12.0,1,1, 2.298, 10564.196, 176.121, 52595.596 20/02/25,12:28:38,05,08,1, 12.0,1,1, 2.298, 10563.081, 175.381, 52593.966 20/02/25,12:28:38,06,08,1, 12.0,1,1, 2.298, 10563.507, 176.272, 52595.608 20/02/25,12:28:38,07,08,1, 12.0,1,1, 2.298, 10563.560, 175.751, 52594.557 20/02/25,12:28:38,08,08,1, 12.0,1,1, 2.298, 10562.784, 175.778, 52594.380 20/02/25,12:28:38,09,08,1, 12.0,1,1, 2.298, 10563.932, 176.495, 52596.029 20/02/25,12:28:38,10,08,1, 12.0,1,1, 2.298, 10563.481, 175.648, 52594.432 20/02/25,12:28:38,11,08,1, 12.0,1,1, 2.298, 10563.394, 176.122, 52595.519 20/02/25,12:28:38,12,08,1, 12.0,1,1, 2.298, 10564.176, 176.157, 52595.625 20/02/25,12:28:38,13,08,1, 12.0,1,1, 2.298, 10563.061, 175.354, 52594.002 20/02/25,12:28:38,14,08,1, 12.0,1,1, 2.298, 10563.542, 176.288, 52595.700 20/02/25,12:28:38,15,08,1, 12.0,1,1, 2.298, 10563.464, 175.768, 52594.427 20/02/25,12:28:38,16,08,1, 12.0,1,1, 2.298, 10563.120, 175.655, 52593.646 20/02/25,12:28:38,17,08,1, 12.0,1,1, 2.298, 10563.696, 176.602, 52596.747 20/02/25,12:28:38,18,08,1, 12.0,1,1, 2.298, 10563.483, 175.589, 52594.526 20/02/25,12:28:38,19,08,1, 12.0,1,1, 2.298, 10563.338, 176.035, 52594.170 20/02/25,12:28:39,00,08,1, 11.9,1,1, 2.299, 10563.334, 176.035, 52594.170 20/02/25,12:28:39,01,08,1, 11.9,1,1, 2.299, 10562.706, 176.353, 52594.638 20/02/25,12:28:39,02,08,1, 11.9,1,1, 2.299, 10564.224, 176.041, 52596.401 20/02/25,12:28:39,03,08,1, 11.9,1,1, 2.299, 10563.421, 175.870, 52593.859 20/02/25,12:28:39,04,08,1, 11.9,1,1, 2.299, 10563.438, 176.410, 52596.007 20/02/25,12:28:39,05,08,1, 11.9,1,1, 2.299, 10564.379, 175.672, 52595.430 20/02/25,12:28:39,06,08,1, 11.9,1,1, 2.299, 10562.850, 175.996, 52593.691 20/02/25,12:28:39,07,08,1, 11.9,1,1, 2.299, 10563.670, 176.117, 52596.236 20/02/25,12:28:39,08,08,1, 11.9,1,1, 2.299, 10563.632, 175.603, 52594.026 20/02/25,12:28:39,09,08,1, 11.9,1,1, 2.299, 10562.630, 176.351, 52594.574 20/02/25,12:28:39,10,08,1, 11.9,1,1, 2.299, 10564.211, 175.962, 52596.426 20/02/25,12:28:39,11,08,1, 11.9,1,1, 2.299, 10563.449, 175.880, 52593.840 20/02/25,12:28:39,12,08,1, 11.9,1,1, 2.299, 10563.454, 176.403, 52595.976 20/02/25,12:28:39,13,08,1, 11.9,1,1, 2.299, 10564.406, 175.628, 52595.494 20/02/25,12:28:39,14,08,1, 11.9,1,1, 2.299, 10562.923, 175.979, 52593.666 20/02/25,12:28:39,15,08,1, 11.9,1,1, 2.299, 10563.635, 176.076, 52596.188 20/02/25,12:28:39,16,08,1, 11.9,1,1, 2.299, 10563.651, 175.638, 52594.019 20/02/25,12:28:39,17,08,1, 11.9,1,1, 2.299, 10562.649, 176.375, 52594.532 20/02/25,12:28:39,18,08,1, 11.9,1,1, 2.299, 10564.200, 175.976, 52596.338 20/02/25,12:28:39,19,08,1, 11.9,1,1, 2.299, 10563.421, 175.884, 52593.827 20/02/25,12:28:40,00,08,1, 11.9,1,1, 2.302, 10563.418, 175.884, 52593.827 20/02/25,12:28:40,01,08,1, 11.9,1,1, 2.302, 10562.760, 176.152, 52593.812 20/02/25,12:28:40,02,08,1, 11.9,1,1, 2.302, 10563.720, 176.019, 52596.111 20/02/25,12:28:40,03,08,1, 11.9,1,1, 2.302, 10563.769, 175.883, 52594.378 20/02/25,12:28:40,04,08,1, 11.9,1,1, 2.302, 10563.152, 176.362, 52595.055 20/02/25,12:28:40,05,08,1, 11.9,1,1, 2.302, 10564.317, 175.778, 52596.090 20/02/25,12:28:40,06,08,1, 11.9,1,1, 2.302, 10563.494, 175.929, 52593.924 20/02/25,12:28:40,07,08,1, 11.9,1,1, 2.302, 10563.389, 176.056, 52595.611 20/02/25,12:28:40,08,08,1, 11.9,1,1, 2.302, 10563.942, 175.583, 52594.899 20/02/25,12:28:40,09,08,1, 11.9,1,1, 2.302, 10562.773, 176.191, 52593.884 20/02/25,12:28:40,10,08,1, 11.9,1,1, 2.302, 10563.633, 175.994, 52596.033 20/02/25,12:28:40,11,08,1, 11.9,1,1, 2.302, 10563.787, 175.844, 52594.330 20/02/25,12:28:40,12,08,1, 11.9,1,1, 2.302, 10563.172, 176.383, 52595.034 20/02/25,12:28:40,13,08,1, 11.9,1,1, 2.302, 10564.293, 175.803, 52596.159 20/02/25,12:28:40,14,08,1, 11.9,1,1, 2.302, 10563.492, 175.961, 52593.932 20/02/25,12:28:40,15,08,1, 11.9,1,1, 2.302, 10563.354, 176.076, 52595.544 20/02/25,12:28:40,16,08,1, 11.9,1,1, 2.302, 10563.964, 175.597, 52594.957 20/02/25,12:28:40,17,08,1, 11.9,1,1, 2.302, 10562.779, 176.099, 52593.732 20/02/25,12:28:40,18,08,1, 11.9,1,1, 2.302, 10563.623, 175.970, 52596.015 20/02/25,12:28:40,19,08,1, 11.9,1,1, 2.302, 10563.792, 175.856, 52594.367 20/02/25,12:28:41,00,07,1, 11.9,1,1, 2.304, 10563.785, 175.856, 52594.367 20/02/25,12:28:41,01,07,1, 11.9,1,1, 2.304, 10562.934, 176.043, 52593.575 20/02/25,12:28:41,02,07,1, 11.9,1,1, 2.304, 10563.461, 175.968, 52595.877 20/02/25,12:28:41,03,07,1, 11.9,1,1, 2.304, 10563.802, 175.781, 52594.458 20/02/25,12:28:41,04,07,1, 11.9,1,1, 2.304, 10562.979, 176.339, 52594.533 20/02/25,12:28:41,05,07,1, 11.9,1,1, 2.304, 10564.198, 175.893, 52596.265 20/02/25,12:28:41,06,07,1, 11.9,1,1, 2.304, 10563.744, 175.910, 52594.057 20/02/25,12:28:41,07,07,1, 11.9,1,1, 2.304, 10563.331, 176.218, 52595.460 20/02/25,12:28:41,08,07,1, 11.9,1,1, 2.304, 10564.238, 175.636, 52595.341 20/02/25,12:28:41,09,07,1, 11.9,1,1, 2.304, 10562.945, 176.032, 52593.589 20/02/25,12:28:41,10,07,1, 11.9,1,1, 2.304, 10563.458, 175.956, 52595.792 20/02/25,12:28:41,11,07,1, 11.9,1,1, 2.304, 10563.813, 175.751, 52594.391 20/02/25,12:28:41,12,07,1, 11.9,1,1, 2.304, 10562.950, 176.329, 52594.519 20/02/25,12:28:41,13,07,1, 11.9,1,1, 2.304, 10564.153, 175.917, 52596.225 20/02/25,12:28:41,14,07,1, 11.9,1,1, 2.304, 10563.715, 175.896, 52594.146 20/02/25,12:28:41,15,07,1, 11.9,1,1, 2.304, 10563.419, 176.176, 52595.452 20/02/25,12:28:41,16,07,1, 11.9,1,1, 2.304, 10564.241, 175.555, 52595.415 20/02/25,12:28:41,17,07,1, 11.9,1,1, 2.304, 10563.017, 176.020, 52593.578 20/02/25,12:28:41,18,07,1, 11.9,1,1, 2.304, 10563.480, 176.018, 52595.784 20/02/25,12:28:41,19,07,1, 11.9,1,1, 2.304, 10563.840, 175.748, 52594.432 20/02/25,12:28:42,00,08,1, 11.9,1,1, 2.301, 10563.835, 175.748, 52594.432 20/02/25,12:28:42,01,08,1, 11.9,1,1, 2.301, 10563.253, 176.031, 52594.081 20/02/25,12:28:42,02,08,1, 11.9,1,1, 2.301, 10563.696, 176.058, 52595.624 20/02/25,12:28:42,03,08,1, 11.9,1,1, 2.301, 10563.556, 175.644, 52594.215 20/02/25,12:28:42,04,08,1, 11.9,1,1, 2.301, 10563.061, 176.367, 52594.699 20/02/25,12:28:42,05,08,1, 11.9,1,1, 2.301, 10564.017, 175.890, 52595.754 20/02/25,12:28:42,06,08,1, 11.9,1,1, 2.301, 10563.594, 175.955, 52594.316 20/02/25,12:28:42,07,08,1, 11.9,1,1, 2.301, 10563.715, 176.355, 52595.705 20/02/25,12:28:42,08,08,1, 11.9,1,1, 2.301, 10564.242, 175.629, 52595.317 20/02/25,12:28:42,09,08,1, 11.9,1,1, 2.301, 10563.285, 176.067, 52594.116 20/02/25,12:28:42,10,08,1, 11.9,1,1, 2.301, 10563.693, 176.070, 52595.634 20/02/25,12:28:42,11,08,1, 11.9,1,1, 2.301, 10563.557, 175.621, 52594.169 20/02/25,12:28:42,12,08,1, 11.9,1,1, 2.301, 10563.071, 176.387, 52594.690 20/02/25,12:28:42,13,08,1, 11.9,1,1, 2.301, 10563.957, 175.962, 52595.719 20/02/25,12:28:42,14,08,1, 11.9,1,1, 2.301, 10563.572, 175.945, 52594.306 20/02/25,12:28:42,15,08,1, 11.9,1,1, 2.301, 10563.678, 176.434, 52595.713 20/02/25,12:28:42,16,08,1, 11.9,1,1, 2.301, 10564.196, 175.680, 52595.239 20/02/25,12:28:42,17,08,1, 11.9,1,1, 2.301, 10563.344, 176.057, 52594.197 20/02/25,12:28:42,18,08,1, 11.9,1,1, 2.301, 10563.669, 176.047, 52595.639 20/02/25,12:28:42,19,08,1, 11.9,1,1, 2.301, 10563.557, 175.612, 52594.248 20/02/25,12:28:43,00,08,1, 11.9,1,1, 2.302, 10563.551, 175.612, 52594.248 20/02/25,12:28:43,01,08,1, 11.9,1,1, 2.302, 10563.508, 175.961, 52594.147 20/02/25,12:28:43,02,08,1, 11.9,1,1, 2.302, 10563.695, 176.127, 52595.685 20/02/25,12:28:43,03,08,1, 11.9,1,1, 2.302, 10563.767, 175.502, 52594.473 20/02/25,12:28:43,04,08,1, 11.9,1,1, 2.302, 10562.989, 176.215, 52594.227 20/02/25,12:28:43,05,08,1, 11.9,1,1, 2.302, 10563.812, 175.967, 52595.630 20/02/25,12:28:43,06,08,1, 11.9,1,1, 2.302, 10563.538, 175.780, 52594.170 20/02/25,12:28:43,07,08,1, 11.9,1,1, 2.302, 10563.488, 176.400, 52595.354 20/02/25,12:28:43,08,08,1, 11.9,1,1, 2.302, 10564.340, 175.719, 52595.574 20/02/25,12:28:43,09,08,1, 11.9,1,1, 2.302, 10563.514, 175.987, 52594.199 20/02/25,12:28:43,10,08,1, 11.9,1,1, 2.302, 10563.755, 176.116, 52595.668 20/02/25,12:28:43,11,08,1, 11.9,1,1, 2.302, 10563.830, 175.494, 52594.476 20/02/25,12:28:43,12,08,1, 11.9,1,1, 2.302, 10563.024, 176.239, 52594.271 20/02/25,12:28:43,13,08,1, 11.9,1,1, 2.302, 10563.773, 175.959, 52595.610 20/02/25,12:28:43,14,08,1, 11.9,1,1, 2.302, 10563.511, 175.776, 52594.078 20/02/25,12:28:43,15,08,1, 11.9,1,1, 2.302, 10563.467, 176.452, 52595.396 20/02/25,12:28:43,16,08,1, 11.9,1,1, 2.302, 10564.307, 175.783, 52595.622 20/02/25,12:28:43,17,08,1, 11.9,1,1, 2.302, 10563.551, 176.007, 52594.259 20/02/25,12:28:43,18,08,1, 11.9,1,1, 2.302, 10563.807, 176.131, 52595.738 20/02/25,12:28:43,19,08,1, 11.9,1,1, 2.302, 10563.893, 175.523, 52594.539 20/02/25,12:28:44,00,07,1, 11.9,1,1, 2.296, 10563.885, 175.523, 52594.539 20/02/25,12:28:44,01,07,1, 11.9,1,1, 2.296, 10563.674, 176.032, 52594.296 20/02/25,12:28:44,02,07,1, 11.9,1,1, 2.296, 10563.804, 176.332, 52595.732 20/02/25,12:28:44,03,07,1, 11.9,1,1, 2.296, 10564.151, 175.571, 52594.935 20/02/25,12:28:44,04,07,1, 11.9,1,1, 2.296, 10563.178, 176.182, 52594.054 20/02/25,12:28:44,05,07,1, 11.9,1,1, 2.296, 10563.709, 176.082, 52595.674 20/02/25,12:28:44,06,07,1, 11.9,1,1, 2.296, 10563.604, 175.764, 52594.212 20/02/25,12:28:44,07,07,1, 11.9,1,1, 2.296, 10563.275, 176.460, 52595.036 20/02/25,12:28:44,08,07,1, 11.9,1,1, 2.296, 10564.266, 175.904, 52595.885 20/02/25,12:28:44,09,07,1, 11.9,1,1, 2.296, 10563.676, 175.981, 52594.267 20/02/25,12:28:44,10,07,1, 11.9,1,1, 2.296, 10563.843, 176.334, 52595.871 20/02/25,12:28:44,11,07,1, 11.9,1,1, 2.296, 10564.140, 175.509, 52594.913 20/02/25,12:28:44,12,07,1, 11.9,1,1, 2.296, 10563.196, 176.140, 52594.090 20/02/25,12:28:44,13,07,1, 11.9,1,1, 2.296, 10563.714, 176.017, 52595.659 20/02/25,12:28:44,14,07,1, 11.9,1,1, 2.296, 10563.513, 175.679, 52594.153 20/02/25,12:28:44,15,07,1, 11.9,1,1, 2.296, 10563.261, 176.442, 52594.980 20/02/25,12:28:44,16,07,1, 11.9,1,1, 2.296, 10564.203, 175.875, 52595.790 20/02/25,12:28:44,17,07,1, 11.9,1,1, 2.296, 10563.625, 176.018, 52594.331 20/02/25,12:28:44,18,07,1, 11.9,1,1, 2.296, 10563.846, 176.343, 52595.779 20/02/25,12:28:44,19,07,1, 11.9,1,1, 2.296, 10564.128, 175.557, 52594.925 20/02/25,12:28:45,00,07,1, 11.9,1,1, 2.300, 10564.127, 175.557, 52594.925 20/02/25,12:28:45,01,07,1, 11.9,1,1, 2.300, 10563.158, 176.001, 52594.210 20/02/25,12:28:45,02,07,1, 11.9,1,1, 2.300, 10564.352, 176.551, 52596.473 20/02/25,12:28:45,03,07,1, 11.9,1,1, 2.300, 10563.989, 175.555, 52594.311 20/02/25,12:28:45,04,07,1, 11.9,1,1, 2.300, 10563.322, 176.237, 52594.959 20/02/25,12:28:45,05,07,1, 11.9,1,1, 2.300, 10564.269, 176.060, 52595.704 20/02/25,12:28:45,06,07,1, 11.9,1,1, 2.300, 10563.111, 175.466, 52593.471 20/02/25,12:28:45,07,07,1, 11.9,1,1, 2.300, 10563.462, 176.545, 52595.585 20/02/25,12:28:45,08,07,1, 11.9,1,1, 2.300, 10564.133, 175.848, 52594.985 20/02/25,12:28:45,09,07,1, 11.9,1,1, 2.300, 10563.146, 175.966, 52594.216 20/02/25,12:28:45,10,07,1, 11.9,1,1, 2.300, 10564.354, 176.572, 52596.444 20/02/25,12:28:45,11,07,1, 11.9,1,1, 2.300, 10563.979, 175.529, 52594.293 20/02/25,12:28:45,12,07,1, 11.9,1,1, 2.300, 10563.343, 176.208, 52594.917 20/02/25,12:28:45,13,07,1, 11.9,1,1, 2.300, 10564.334, 176.140, 52595.701 20/02/25,12:28:45,14,07,1, 11.9,1,1, 2.300, 10563.137, 175.552, 52593.430 20/02/25,12:28:45,15,07,1, 11.9,1,1, 2.300, 10563.443, 176.539, 52595.550 20/02/25,12:28:45,16,07,1, 11.9,1,1, 2.300, 10564.136, 175.867, 52594.983 20/02/25,12:28:45,17,07,1, 11.9,1,1, 2.300, 10563.119, 175.972, 52594.188 20/02/25,12:28:45,18,07,1, 11.9,1,1, 2.300, 10564.302, 176.576, 52596.417 20/02/25,12:28:45,19,07,1, 11.9,1,1, 2.300, 10564.023, 175.589, 52594.303 20/02/25,12:28:46,00,08,1, 11.8,1,1, 2.298, 10564.018, 175.589, 52594.303 20/02/25,12:28:46,01,08,1, 11.8,1,1, 2.298, 10563.048, 175.833, 52593.897 20/02/25,12:28:46,02,08,1, 11.8,1,1, 2.298, 10564.024, 176.569, 52596.235 20/02/25,12:28:46,03,08,1, 11.8,1,1, 2.298, 10564.189, 175.654, 52594.600 20/02/25,12:28:46,04,08,1, 11.8,1,1, 2.298, 10563.385, 176.132, 52594.743 20/02/25,12:28:46,05,08,1, 11.8,1,1, 2.298, 10564.406, 176.240, 52596.028 20/02/25,12:28:46,06,08,1, 11.8,1,1, 2.298, 10563.444, 175.448, 52593.619 20/02/25,12:28:46,07,08,1, 11.8,1,1, 2.298, 10563.315, 176.372, 52595.148 20/02/25,12:28:46,08,08,1, 11.8,1,1, 2.298, 10564.086, 175.940, 52595.160 20/02/25,12:28:46,09,08,1, 11.8,1,1, 2.298, 10563.085, 175.784, 52593.724 20/02/25,12:28:46,10,08,1, 11.8,1,1, 2.298, 10564.006, 176.613, 52596.175 20/02/25,12:28:46,11,08,1, 11.8,1,1, 2.298, 10564.194, 175.665, 52594.691 20/02/25,12:28:46,12,08,1, 11.8,1,1, 2.298, 10563.372, 176.165, 52594.628 20/02/25,12:28:46,13,08,1, 11.8,1,1, 2.298, 10564.452, 176.261, 52596.026 20/02/25,12:28:46,14,08,1, 11.8,1,1, 2.298, 10563.493, 175.455, 52593.663 20/02/25,12:28:46,15,08,1, 11.8,1,1, 2.298, 10563.271, 176.378, 52595.080 20/02/25,12:28:46,16,08,1, 11.8,1,1, 2.298, 10564.117, 175.959, 52595.132 20/02/25,12:28:46,17,08,1, 11.8,1,1, 2.298, 10563.042, 175.798, 52593.750 20/02/25,12:28:46,18,08,1, 11.8,1,1, 2.298, 10564.006, 176.632, 52596.175 20/02/25,12:28:46,19,08,1, 11.8,1,1, 2.298, 10564.208, 175.699, 52594.691 20/02/25,12:28:47,00,08,1, 11.9,1,1, 2.301, 10564.202, 175.699, 52594.691 20/02/25,12:28:47,01,08,1, 11.9,1,1, 2.301, 10562.791, 175.749, 52593.993 20/02/25,12:28:47,02,08,1, 11.9,1,1, 2.301, 10564.296, 176.648, 52596.274 20/02/25,12:28:47,03,08,1, 11.9,1,1, 2.301, 10563.717, 175.725, 52593.931 20/02/25,12:28:47,04,08,1, 11.9,1,1, 2.301, 10563.489, 176.295, 52595.492 20/02/25,12:28:47,05,08,1, 11.9,1,1, 2.301, 10564.821, 176.397, 52595.854 20/02/25,12:28:47,06,08,1, 11.9,1,1, 2.301, 10563.245, 175.440, 52593.537 20/02/25,12:28:47,07,08,1, 11.9,1,1, 2.301, 10563.838, 176.391, 52595.922 20/02/25,12:28:47,08,08,1, 11.9,1,1, 2.301, 10564.063, 175.888, 52594.376 20/02/25,12:28:47,09,08,1, 11.9,1,1, 2.301, 10562.778, 175.749, 52593.980 20/02/25,12:28:47,10,08,1, 11.9,1,1, 2.301, 10564.256, 176.657, 52596.223 20/02/25,12:28:47,11,08,1, 11.9,1,1, 2.301, 10563.764, 175.696, 52593.866 20/02/25,12:28:47,12,08,1, 11.9,1,1, 2.301, 10563.477, 176.206, 52595.501 20/02/25,12:28:47,13,08,1, 11.9,1,1, 2.301, 10564.803, 176.427, 52595.971 20/02/25,12:28:47,14,08,1, 11.9,1,1, 2.301, 10563.339, 175.470, 52593.561 20/02/25,12:28:47,15,08,1, 11.9,1,1, 2.301, 10563.853, 176.459, 52595.975 20/02/25,12:28:47,16,08,1, 11.9,1,1, 2.301, 10564.135, 175.897, 52594.464 20/02/25,12:28:47,17,08,1, 11.9,1,1, 2.301, 10562.771, 175.728, 52593.908 20/02/25,12:28:47,18,08,1, 11.9,1,1, 2.301, 10564.267, 176.729, 52596.297 20/02/25,12:28:47,19,08,1, 11.9,1,1, 2.301, 10563.733, 175.667, 52593.882 20/02/25,12:28:48,00,08,1, 11.9,1,1, 2.301, 10563.726, 175.667, 52593.882 20/02/25,12:28:48,01,08,1, 11.9,1,1, 2.301, 10562.474, 175.608, 52593.751 20/02/25,12:28:48,02,08,1, 11.9,1,1, 2.301, 10564.507, 176.643, 52596.622 20/02/25,12:28:48,03,08,1, 11.9,1,1, 2.301, 10563.461, 175.642, 52593.128 20/02/25,12:28:48,04,08,1, 11.9,1,1, 2.301, 10563.164, 176.228, 52595.638 20/02/25,12:28:48,05,08,1, 11.9,1,1, 2.301, 10565.119, 176.552, 52596.099 20/02/25,12:28:48,06,08,1, 11.9,1,1, 2.301, 10563.106, 175.439, 52593.188 20/02/25,12:28:48,07,08,1, 11.9,1,1, 2.301, 10564.155, 176.504, 52596.746 20/02/25,12:28:48,08,08,1, 11.9,1,1, 2.301, 10564.448, 175.928, 52594.214 20/02/25,12:28:48,09,08,1, 11.9,1,1, 2.301, 10562.461, 175.566, 52593.664 20/02/25,12:28:48,10,08,1, 11.9,1,1, 2.301, 10564.518, 176.703, 52596.733 20/02/25,12:28:48,11,08,1, 11.9,1,1, 2.301, 10563.453, 175.645, 52593.115 20/02/25,12:28:48,12,08,1, 11.9,1,1, 2.301, 10563.149, 176.236, 52595.563 20/02/25,12:28:48,13,08,1, 11.9,1,1, 2.301, 10565.111, 176.558, 52596.140 20/02/25,12:28:48,14,08,1, 11.9,1,1, 2.301, 10563.121, 175.461, 52593.211 20/02/25,12:28:48,15,08,1, 11.9,1,1, 2.301, 10564.105, 176.499, 52596.656 20/02/25,12:28:48,16,08,1, 11.9,1,1, 2.301, 10564.480, 175.929, 52594.271 20/02/25,12:28:48,17,08,1, 11.9,1,1, 2.301, 10562.531, 175.597, 52593.612 20/02/25,12:28:48,18,08,1, 11.9,1,1, 2.301, 10564.469, 176.720, 52596.669 20/02/25,12:28:48,19,08,1, 11.9,1,1, 2.301, 10563.569, 175.711, 52593.151 20/02/25,12:28:49,00,08,1, 11.9,1,1, 2.301, 10563.568, 175.711, 52593.151 20/02/25,12:28:49,01,08,1, 11.9,1,1, 2.301, 10562.665, 175.432, 52593.389 20/02/25,12:28:49,02,08,1, 11.9,1,1, 2.301, 10564.384, 176.612, 52596.653 20/02/25,12:28:49,03,08,1, 11.9,1,1, 2.301, 10563.736, 175.674, 52593.266 20/02/25,12:28:49,04,08,1, 11.9,1,1, 2.301, 10562.833, 175.998, 52594.863 20/02/25,12:28:49,05,08,1, 11.9,1,1, 2.301, 10564.991, 176.672, 52596.434 20/02/25,12:28:49,06,08,1, 11.9,1,1, 2.301, 10563.272, 175.501, 52593.138 20/02/25,12:28:49,07,08,1, 11.9,1,1, 2.301, 10563.951, 176.434, 52596.567 20/02/25,12:28:49,08,08,1, 11.9,1,1, 2.301, 10564.851, 176.145, 52594.949 20/02/25,12:28:49,09,08,1, 11.9,1,1, 2.301, 10562.659, 175.458, 52593.334 20/02/25,12:28:49,10,08,1, 11.9,1,1, 2.301, 10564.338, 176.585, 52596.677 20/02/25,12:28:49,11,08,1, 11.9,1,1, 2.301, 10563.745, 175.683, 52593.229 20/02/25,12:28:49,12,08,1, 11.9,1,1, 2.301, 10562.788, 175.985, 52594.818 20/02/25,12:28:49,13,08,1, 11.9,1,1, 2.301, 10564.996, 176.693, 52596.486 20/02/25,12:28:49,14,08,1, 11.9,1,1, 2.301, 10563.298, 175.559, 52593.082 20/02/25,12:28:49,15,08,1, 11.9,1,1, 2.301, 10563.867, 176.439, 52596.489 20/02/25,12:28:49,16,08,1, 11.9,1,1, 2.301, 10564.842, 176.102, 52594.987 20/02/25,12:28:49,17,08,1, 11.9,1,1, 2.301, 10562.705, 175.398, 52593.322 20/02/25,12:28:49,18,08,1, 11.9,1,1, 2.301, 10564.387, 176.566, 52596.644 20/02/25,12:28:49,19,08,1, 11.9,1,1, 2.301, 10563.756, 175.688, 52593.306 20/02/25,12:28:50,00,08,1, 11.9,1,1, 2.301, 10563.751, 175.688, 52593.306 20/02/25,12:28:50,01,08,1, 11.9,1,1, 2.301, 10563.353, 175.656, 52594.345 20/02/25,12:28:50,02,08,1, 11.9,1,1, 2.301, 10564.282, 176.424, 52595.756 20/02/25,12:28:50,03,08,1, 11.9,1,1, 2.301, 10563.594, 175.837, 52593.799 20/02/25,12:28:50,04,08,1, 11.9,1,1, 2.301, 10563.243, 175.927, 52594.935 20/02/25,12:28:50,05,08,1, 11.9,1,1, 2.301, 10564.375, 176.598, 52595.429 20/02/25,12:28:50,06,08,1, 11.9,1,1, 2.301, 10563.426, 175.821, 52594.138 20/02/25,12:28:50,07,08,1, 11.9,1,1, 2.301, 10564.051, 176.379, 52595.955 20/02/25,12:28:50,08,08,1, 11.9,1,1, 2.301, 10564.498, 176.339, 52594.958 20/02/25,12:28:50,09,08,1, 11.9,1,1, 2.301, 10563.366, 175.671, 52594.376 20/02/25,12:28:50,10,08,1, 11.9,1,1, 2.301, 10564.302, 176.422, 52595.734 20/02/25,12:28:50,11,08,1, 11.9,1,1, 2.301, 10563.689, 175.915, 52593.926 20/02/25,12:28:50,12,08,1, 11.9,1,1, 2.301, 10563.238, 175.949, 52594.931 20/02/25,12:28:50,13,08,1, 11.9,1,1, 2.301, 10564.287, 176.590, 52595.422 20/02/25,12:28:50,14,08,1, 11.9,1,1, 2.301, 10563.417, 175.735, 52594.036 20/02/25,12:28:50,15,08,1, 11.9,1,1, 2.301, 10564.075, 176.361, 52595.957 20/02/25,12:28:50,16,08,1, 11.9,1,1, 2.301, 10564.514, 176.300, 52594.983 20/02/25,12:28:50,17,08,1, 11.9,1,1, 2.301, 10563.392, 175.621, 52594.325 20/02/25,12:28:50,18,08,1, 11.9,1,1, 2.301, 10564.290, 176.378, 52596.019 20/02/25,12:28:50,19,08,1, 11.9,1,1, 2.301, 10563.775, 175.830, 52593.899 20/02/25,12:28:51,00,08,1, 11.9,1,1, 2.305, 10563.768, 175.830, 52593.899 20/02/25,12:28:51,01,08,1, 11.9,1,1, 2.305, 10563.408, 175.617, 52594.104 20/02/25,12:28:51,02,08,1, 11.9,1,1, 2.305, 10564.320, 176.455, 52596.155 20/02/25,12:28:51,03,08,1, 11.9,1,1, 2.305, 10564.058, 175.897, 52594.087 20/02/25,12:28:51,04,08,1, 11.9,1,1, 2.305, 10563.011, 175.685, 52594.486 20/02/25,12:28:51,05,08,1, 11.9,1,1, 2.305, 10564.398, 176.565, 52595.755 20/02/25,12:28:51,06,08,1, 11.9,1,1, 2.305, 10563.436, 175.707, 52593.692 20/02/25,12:28:51,07,08,1, 11.9,1,1, 2.305, 10563.664, 176.223, 52595.737 20/02/25,12:28:51,08,08,1, 11.9,1,1, 2.305, 10564.625, 176.408, 52595.350 20/02/25,12:28:51,09,08,1, 11.9,1,1, 2.305, 10563.371, 175.625, 52594.134 20/02/25,12:28:51,10,08,1, 11.9,1,1, 2.305, 10564.273, 176.449, 52596.247 20/02/25,12:28:51,11,08,1, 11.9,1,1, 2.305, 10564.068, 175.941, 52594.205 20/02/25,12:28:51,12,08,1, 11.9,1,1, 2.305, 10563.065, 175.686, 52594.535 20/02/25,12:28:51,13,08,1, 11.9,1,1, 2.305, 10564.383, 176.535, 52595.775 20/02/25,12:28:51,14,08,1, 11.9,1,1, 2.305, 10563.434, 175.740, 52593.707 20/02/25,12:28:51,15,08,1, 11.9,1,1, 2.305, 10563.649, 176.219, 52595.716 20/02/25,12:28:51,16,08,1, 11.9,1,1, 2.305, 10564.698, 176.418, 52595.379 20/02/25,12:28:51,17,08,1, 11.9,1,1, 2.305, 10563.376, 175.622, 52594.117 20/02/25,12:28:51,18,08,1, 11.9,1,1, 2.305, 10564.321, 176.444, 52596.179 20/02/25,12:28:51,19,08,1, 11.9,1,1, 2.305, 10564.095, 175.930, 52594.133 20/02/25,12:28:52,00,08,1, 11.9,1,1, 2.300, 10564.094, 175.930, 52594.133 20/02/25,12:28:52,01,08,1, 11.9,1,1, 2.300, 10563.421, 175.630, 52593.984 20/02/25,12:28:52,02,08,1, 11.9,1,1, 2.300, 10564.249, 176.433, 52596.268 20/02/25,12:28:52,03,08,1, 11.9,1,1, 2.300, 10564.332, 176.034, 52594.507 20/02/25,12:28:52,04,08,1, 11.9,1,1, 2.300, 10563.109, 175.590, 52594.241 20/02/25,12:28:52,05,08,1, 11.9,1,1, 2.300, 10564.352, 176.475, 52595.932 20/02/25,12:28:52,06,08,1, 11.9,1,1, 2.300, 10563.561, 175.702, 52593.630 20/02/25,12:28:52,07,08,1, 11.9,1,1, 2.300, 10563.418, 176.079, 52595.324 20/02/25,12:28:52,08,08,1, 11.9,1,1, 2.300, 10564.632, 176.513, 52595.578 20/02/25,12:28:52,09,08,1, 11.9,1,1, 2.300, 10563.400, 175.625, 52593.958 20/02/25,12:28:52,10,08,1, 11.9,1,1, 2.300, 10564.257, 176.402, 52596.155 20/02/25,12:28:52,11,08,1, 11.9,1,1, 2.300, 10564.410, 176.059, 52594.627 20/02/25,12:28:52,12,08,1, 11.9,1,1, 2.300, 10563.141, 175.648, 52594.242 20/02/25,12:28:52,13,08,1, 11.9,1,1, 2.300, 10564.362, 176.482, 52595.880 20/02/25,12:28:52,14,08,1, 11.9,1,1, 2.300, 10563.541, 175.725, 52593.656 20/02/25,12:28:52,15,08,1, 11.9,1,1, 2.300, 10563.428, 176.101, 52595.292 20/02/25,12:28:52,16,08,1, 11.9,1,1, 2.300, 10564.637, 176.504, 52595.582 20/02/25,12:28:52,17,08,1, 11.9,1,1, 2.300, 10563.437, 175.627, 52593.949 20/02/25,12:28:52,18,08,1, 11.9,1,1, 2.300, 10564.283, 176.409, 52596.189 20/02/25,12:28:52,19,08,1, 11.9,1,1, 2.300, 10564.344, 176.065, 52594.507 20/02/25,12:28:53,00,08,1, 11.9,1,1, 2.297, 10564.344, 176.065, 52594.507 20/02/25,12:28:53,01,08,1, 11.9,1,1, 2.297, 10563.553, 175.878, 52594.948 20/02/25,12:28:53,02,08,1, 11.9,1,1, 2.297, 10564.560, 176.327, 52595.709 20/02/25,12:28:53,03,08,1, 11.9,1,1, 2.297, 10563.831, 176.141, 52594.194 20/02/25,12:28:53,04,08,1, 11.9,1,1, 2.297, 10563.799, 175.745, 52595.335 20/02/25,12:28:53,05,08,1, 11.9,1,1, 2.297, 10564.284, 176.339, 52594.869 20/02/25,12:28:53,06,08,1, 11.9,1,1, 2.297, 10563.263, 175.876, 52594.106 20/02/25,12:28:53,07,08,1, 11.9,1,1, 2.297, 10563.925, 176.068, 52595.576 20/02/25,12:28:53,08,08,1, 11.9,1,1, 2.297, 10564.021, 176.400, 52594.414 20/02/25,12:28:53,09,08,1, 11.9,1,1, 2.297, 10563.546, 175.898, 52595.017 20/02/25,12:28:53,10,08,1, 11.9,1,1, 2.297, 10564.521, 176.294, 52595.687 20/02/25,12:28:53,11,08,1, 11.9,1,1, 2.297, 10563.843, 176.140, 52594.242 20/02/25,12:28:53,12,08,1, 11.9,1,1, 2.297, 10563.804, 175.715, 52595.376 20/02/25,12:28:53,13,08,1, 11.9,1,1, 2.297, 10564.249, 176.313, 52594.833 20/02/25,12:28:53,14,08,1, 11.9,1,1, 2.297, 10563.236, 175.831, 52594.052 20/02/25,12:28:53,15,08,1, 11.9,1,1, 2.297, 10563.944, 176.018, 52595.562 20/02/25,12:28:53,16,08,1, 11.9,1,1, 2.297, 10564.006, 176.372, 52594.435 20/02/25,12:28:53,17,08,1, 11.9,1,1, 2.297, 10563.505, 175.843, 52594.927 20/02/25,12:28:53,18,08,1, 11.9,1,1, 2.297, 10564.577, 176.326, 52595.781 20/02/25,12:28:53,19,08,1, 11.9,1,1, 2.297, 10563.875, 176.094, 52594.302 20/02/25,12:28:54,00,08,1, 11.8,1,1, 2.301, 10563.868, 176.094, 52594.302 20/02/25,12:28:54,01,08,1, 11.8,1,1, 2.301, 10563.384, 175.852, 52594.774 20/02/25,12:28:54,02,08,1, 11.8,1,1, 2.301, 10564.457, 176.240, 52595.773 20/02/25,12:28:54,03,08,1, 11.8,1,1, 2.301, 10563.976, 176.201, 52594.350 20/02/25,12:28:54,04,08,1, 11.8,1,1, 2.301, 10563.783, 175.719, 52595.328 20/02/25,12:28:54,05,08,1, 11.8,1,1, 2.301, 10564.382, 176.320, 52595.075 20/02/25,12:28:54,06,08,1, 11.8,1,1, 2.301, 10563.357, 175.838, 52594.034 20/02/25,12:28:54,07,08,1, 11.8,1,1, 2.301, 10563.847, 175.887, 52595.451 20/02/25,12:28:54,08,08,1, 11.8,1,1, 2.301, 10564.055, 176.388, 52594.473 20/02/25,12:28:54,09,08,1, 11.8,1,1, 2.301, 10563.420, 175.861, 52594.790 20/02/25,12:28:54,10,08,1, 11.8,1,1, 2.301, 10564.460, 176.251, 52595.833 20/02/25,12:28:54,11,08,1, 11.8,1,1, 2.301, 10563.932, 176.179, 52594.375 20/02/25,12:28:54,12,08,1, 11.8,1,1, 2.301, 10563.839, 175.701, 52595.301 20/02/25,12:28:54,13,08,1, 11.8,1,1, 2.301, 10564.394, 176.227, 52595.003 20/02/25,12:28:54,14,08,1, 11.8,1,1, 2.301, 10563.353, 175.833, 52593.981 20/02/25,12:28:54,15,08,1, 11.8,1,1, 2.301, 10563.855, 175.907, 52595.366 20/02/25,12:28:54,16,08,1, 11.8,1,1, 2.301, 10564.063, 176.347, 52594.421 20/02/25,12:28:54,17,08,1, 11.8,1,1, 2.301, 10563.419, 175.852, 52594.678 20/02/25,12:28:54,18,08,1, 11.8,1,1, 2.301, 10564.429, 176.263, 52595.703 20/02/25,12:28:54,19,08,1, 11.8,1,1, 2.301, 10564.027, 176.217, 52594.400 20/02/25,12:28:55,00,08,1, 11.9,1,1, 2.297, 10564.027, 176.217, 52594.400 20/02/25,12:28:55,01,08,1, 11.9,1,1, 2.297, 10563.710, 175.939, 52595.358 20/02/25,12:28:55,02,08,1, 11.9,1,1, 2.297, 10564.336, 176.114, 52595.082 20/02/25,12:28:55,03,08,1, 11.9,1,1, 2.297, 10563.759, 176.275, 52594.596 20/02/25,12:28:55,04,08,1, 11.9,1,1, 2.297, 10564.260, 175.777, 52595.688 20/02/25,12:28:55,05,08,1, 11.9,1,1, 2.297, 10564.138, 176.172, 52594.419 20/02/25,12:28:55,06,08,1, 11.9,1,1, 2.297, 10563.538, 176.029, 52594.670 20/02/25,12:28:55,07,08,1, 11.9,1,1, 2.297, 10564.106, 175.764, 52595.218 20/02/25,12:28:55,08,08,1, 11.9,1,1, 2.297, 10563.643, 176.257, 52594.068 20/02/25,12:28:55,09,08,1, 11.9,1,1, 2.297, 10563.700, 175.944, 52595.366 20/02/25,12:28:55,10,08,1, 11.9,1,1, 2.297, 10564.344, 176.094, 52595.080 20/02/25,12:28:55,11,08,1, 11.9,1,1, 2.297, 10563.734, 176.270, 52594.537 20/02/25,12:28:55,12,08,1, 11.9,1,1, 2.297, 10564.238, 175.831, 52595.648 20/02/25,12:28:55,13,08,1, 11.9,1,1, 2.297, 10564.179, 176.145, 52594.431 20/02/25,12:28:55,14,08,1, 11.9,1,1, 2.297, 10563.532, 175.983, 52594.675 20/02/25,12:28:55,15,08,1, 11.9,1,1, 2.297, 10564.093, 175.777, 52595.195 20/02/25,12:28:55,16,08,1, 11.9,1,1, 2.297, 10563.617, 176.314, 52594.070 20/02/25,12:28:55,17,08,1, 11.9,1,1, 2.297, 10563.596, 175.977, 52595.237 20/02/25,12:28:55,18,08,1, 11.9,1,1, 2.297, 10564.464, 176.077, 52595.124 20/02/25,12:28:55,19,08,1, 11.9,1,1, 2.297, 10563.621, 176.259, 52594.312 20/02/25,12:28:56,00,08,1, 11.9,1,1, 2.295, 10563.618, 176.259, 52594.312 20/02/25,12:28:56,01,08,1, 11.9,1,1, 2.295, 10563.686, 175.846, 52594.817 20/02/25,12:28:56,02,08,1, 11.9,1,1, 2.295, 10563.947, 176.052, 52594.914 20/02/25,12:28:56,03,08,1, 11.9,1,1, 2.295, 10564.126, 176.365, 52595.026 20/02/25,12:28:56,04,08,1, 11.9,1,1, 2.295, 10564.062, 175.649, 52594.963 20/02/25,12:28:56,05,08,1, 11.9,1,1, 2.295, 10564.151, 176.176, 52594.979 20/02/25,12:28:56,06,08,1, 11.9,1,1, 2.295, 10563.934, 175.972, 52594.727 20/02/25,12:28:56,07,08,1, 11.9,1,1, 2.295, 10563.684, 175.604, 52594.511 20/02/25,12:28:56,08,08,1, 11.9,1,1, 2.295, 10563.791, 176.381, 52594.697 20/02/25,12:28:56,09,08,1, 11.9,1,1, 2.295, 10563.668, 175.842, 52594.686 20/02/25,12:28:56,10,08,1, 11.9,1,1, 2.295, 10563.921, 176.009, 52594.929 20/02/25,12:28:56,11,08,1, 11.9,1,1, 2.295, 10564.099, 176.443, 52595.117 20/02/25,12:28:56,12,08,1, 11.9,1,1, 2.295, 10564.010, 175.696, 52595.036 20/02/25,12:28:56,13,08,1, 11.9,1,1, 2.295, 10564.128, 176.172, 52594.959 20/02/25,12:28:56,14,08,1, 11.9,1,1, 2.295, 10563.910, 175.969, 52594.707 20/02/25,12:28:56,15,08,1, 11.9,1,1, 2.295, 10563.695, 175.578, 52594.549 20/02/25,12:28:56,16,08,1, 11.9,1,1, 2.295, 10563.792, 176.333, 52594.634 20/02/25,12:28:56,17,08,1, 11.9,1,1, 2.295, 10563.674, 175.844, 52594.635 20/02/25,12:28:56,18,08,1, 11.9,1,1, 2.295, 10563.901, 176.026, 52594.954 20/02/25,12:28:56,19,08,1, 11.9,1,1, 2.295, 10564.098, 176.369, 52595.097 20/02/25,12:28:57,00,08,1, 11.9,1,1, 2.299, 10564.094, 176.369, 52595.097 20/02/25,12:28:57,01,08,1, 11.9,1,1, 2.299, 10563.718, 175.884, 52594.710 20/02/25,12:28:57,02,08,1, 11.9,1,1, 2.299, 10563.835, 175.995, 52594.967 20/02/25,12:28:57,03,08,1, 11.9,1,1, 2.299, 10564.097, 176.443, 52595.131 20/02/25,12:28:57,04,08,1, 11.9,1,1, 2.299, 10564.002, 175.727, 52595.057 20/02/25,12:28:57,05,08,1, 11.9,1,1, 2.299, 10564.209, 176.172, 52595.136 20/02/25,12:28:57,06,08,1, 11.9,1,1, 2.299, 10564.052, 176.102, 52594.852 20/02/25,12:28:57,07,08,1, 11.9,1,1, 2.299, 10563.787, 175.582, 52594.608 20/02/25,12:28:57,08,08,1, 11.9,1,1, 2.299, 10563.795, 176.285, 52594.670 20/02/25,12:28:57,09,08,1, 11.9,1,1, 2.299, 10563.657, 175.870, 52594.648 20/02/25,12:28:57,10,08,1, 11.9,1,1, 2.299, 10563.776, 175.979, 52594.876 20/02/25,12:28:57,11,08,1, 11.9,1,1, 2.299, 10564.021, 176.442, 52595.056 20/02/25,12:28:57,12,08,1, 11.9,1,1, 2.299, 10564.052, 175.744, 52595.100 20/02/25,12:28:57,13,08,1, 11.9,1,1, 2.299, 10564.185, 176.146, 52595.086 20/02/25,12:28:57,14,08,1, 11.9,1,1, 2.299, 10564.052, 176.054, 52594.842 20/02/25,12:28:57,15,08,1, 11.9,1,1, 2.299, 10563.760, 175.604, 52594.618 20/02/25,12:28:57,16,08,1, 11.9,1,1, 2.299, 10563.829, 176.297, 52594.687 20/02/25,12:28:57,17,08,1, 11.9,1,1, 2.299, 10563.635, 175.841, 52594.651 20/02/25,12:28:57,18,08,1, 11.9,1,1, 2.299, 10563.751, 175.932, 52594.820 20/02/25,12:28:57,19,08,1, 11.9,1,1, 2.299, 10564.061, 176.456, 52595.082 20/02/25,12:28:58,00,08,1, 11.9,1,1, 2.306, 10564.060, 176.456, 52595.082 20/02/25,12:28:58,01,08,1, 11.9,1,1, 2.306, 10563.635, 175.861, 52594.626 20/02/25,12:28:58,02,08,1, 11.9,1,1, 2.306, 10563.696, 175.848, 52594.672 20/02/25,12:28:58,03,08,1, 11.9,1,1, 2.306, 10564.021, 176.349, 52595.100 20/02/25,12:28:58,04,08,1, 11.9,1,1, 2.306, 10564.006, 175.758, 52594.995 20/02/25,12:28:58,05,08,1, 11.9,1,1, 2.306, 10564.175, 176.128, 52595.126 20/02/25,12:28:58,06,08,1, 11.9,1,1, 2.306, 10564.062, 176.076, 52594.929 20/02/25,12:28:58,07,08,1, 11.9,1,1, 2.306, 10563.825, 175.536, 52594.698 20/02/25,12:28:58,08,08,1, 11.9,1,1, 2.306, 10563.872, 176.260, 52594.740 20/02/25,12:28:58,09,08,1, 11.9,1,1, 2.306, 10563.632, 175.829, 52594.576 20/02/25,12:28:58,10,08,1, 11.9,1,1, 2.306, 10563.699, 175.792, 52594.709 20/02/25,12:28:58,11,08,1, 11.9,1,1, 2.306, 10564.031, 176.449, 52595.029 20/02/25,12:28:58,12,08,1, 11.9,1,1, 2.306, 10563.989, 175.707, 52594.982 20/02/25,12:28:58,13,08,1, 11.9,1,1, 2.306, 10564.172, 176.102, 52595.032 20/02/25,12:28:58,14,08,1, 11.9,1,1, 2.306, 10564.134, 176.056, 52594.926 20/02/25,12:28:58,15,08,1, 11.9,1,1, 2.306, 10563.856, 175.515, 52594.673 20/02/25,12:28:58,16,08,1, 11.9,1,1, 2.306, 10563.861, 176.240, 52594.726 20/02/25,12:28:58,17,08,1, 11.9,1,1, 2.306, 10563.663, 175.846, 52594.612 20/02/25,12:28:58,18,08,1, 11.9,1,1, 2.306, 10563.740, 175.885, 52594.796 20/02/25,12:28:58,19,08,1, 11.9,1,1, 2.306, 10564.021, 176.454, 52595.063 20/02/25,12:28:59,00,08,1, 11.9,1,1, 2.299, 10564.018, 176.454, 52595.063 20/02/25,12:28:59,01,08,1, 11.9,1,1, 2.299, 10563.998, 175.852, 52594.912 20/02/25,12:28:59,02,08,1, 11.9,1,1, 2.299, 10563.403, 175.580, 52593.305 20/02/25,12:28:59,03,08,1, 11.9,1,1, 2.299, 10563.901, 176.487, 52595.798 20/02/25,12:28:59,04,08,1, 11.9,1,1, 2.299, 10564.445, 175.655, 52594.911 20/02/25,12:28:59,05,08,1, 11.9,1,1, 2.299, 10563.530, 175.994, 52594.307 20/02/25,12:28:59,06,08,1, 11.9,1,1, 2.299, 10564.532, 176.233, 52596.139 20/02/25,12:28:59,07,08,1, 11.9,1,1, 2.299, 10563.960, 175.292, 52593.785 20/02/25,12:28:59,08,08,1, 11.9,1,1, 2.299, 10563.359, 176.188, 52594.731 20/02/25,12:28:59,09,08,1, 11.9,1,1, 2.299, 10564.327, 175.883, 52595.294 20/02/25,12:28:59,10,08,1, 11.9,1,1, 2.299, 10563.294, 175.597, 52593.438 20/02/25,12:28:59,11,08,1, 11.9,1,1, 2.299, 10563.895, 176.486, 52595.812 20/02/25,12:28:59,12,08,1, 11.9,1,1, 2.299, 10564.487, 175.651, 52594.881 20/02/25,12:28:59,13,08,1, 11.9,1,1, 2.299, 10563.497, 175.947, 52594.304 20/02/25,12:28:59,14,08,1, 11.9,1,1, 2.299, 10564.559, 176.261, 52596.131 20/02/25,12:28:59,15,08,1, 11.9,1,1, 2.299, 10564.003, 175.365, 52593.855 20/02/25,12:28:59,16,08,1, 11.9,1,1, 2.299, 10563.336, 176.163, 52594.716 20/02/25,12:28:59,17,08,1, 11.9,1,1, 2.299, 10564.366, 175.854, 52595.330 20/02/25,12:28:59,18,08,1, 11.9,1,1, 2.299, 10563.282, 175.556, 52593.325 20/02/25,12:28:59,19,08,1, 11.9,1,1, 2.299, 10563.857, 176.491, 52595.861 20/02/25,12:29:00,00,08,1, 11.9,1,1, 2.299, 10563.852, 176.491, 52595.861 20/02/25,12:29:00,01,08,1, 11.9,1,1, 2.299, 10563.935, 175.984, 52595.610 20/02/25,12:29:00,02,08,1, 11.9,1,1, 2.299, 10563.904, 175.609, 52594.017 20/02/25,12:29:00,03,08,1, 11.9,1,1, 2.299, 10563.404, 176.363, 52594.687 20/02/25,12:29:00,04,08,1, 11.9,1,1, 2.299, 10564.512, 175.853, 52595.873 20/02/25,12:29:00,05,08,1, 11.9,1,1, 2.299, 10563.874, 175.903, 52593.989 20/02/25,12:29:00,06,08,1, 11.9,1,1, 2.299, 10563.962, 176.268, 52595.627 20/02/25,12:29:00,07,08,1, 11.9,1,1, 2.299, 10564.485, 175.536, 52594.982 20/02/25,12:29:00,08,08,1, 11.9,1,1, 2.299, 10563.352, 176.053, 52593.774 20/02/25,12:29:00,09,08,1, 11.9,1,1, 2.299, 10563.922, 175.995, 52595.671 20/02/25,12:29:00,10,08,1, 11.9,1,1, 2.299, 10563.868, 175.598, 52594.002 20/02/25,12:29:00,11,08,1, 11.9,1,1, 2.299, 10563.333, 176.361, 52594.615 20/02/25,12:29:00,12,08,1, 11.9,1,1, 2.299, 10564.418, 175.861, 52595.860 20/02/25,12:29:00,13,08,1, 11.9,1,1, 2.299, 10563.941, 175.930, 52594.050 20/02/25,12:29:00,14,08,1, 11.9,1,1, 2.299, 10563.990, 176.259, 52595.694 20/02/25,12:29:00,15,08,1, 11.9,1,1, 2.299, 10564.468, 175.518, 52595.022 20/02/25,12:29:00,16,08,1, 11.9,1,1, 2.299, 10563.374, 176.012, 52593.859 20/02/25,12:29:00,17,08,1, 11.9,1,1, 2.299, 10563.962, 175.975, 52595.609 20/02/25,12:29:00,18,08,1, 11.9,1,1, 2.299, 10563.852, 175.604, 52593.987 20/02/25,12:29:00,19,08,1, 11.9,1,1, 2.299, 10563.354, 176.375, 52594.678 20/02/25,12:29:01,00,08,1, 11.9,1,1, 2.298, 10563.351, 176.375, 52594.678 20/02/25,12:29:01,01,08,1, 11.9,1,1, 2.298, 10563.903, 175.939, 52595.544 20/02/25,12:29:01,02,08,1, 11.9,1,1, 2.298, 10563.909, 175.579, 52593.977 20/02/25,12:29:01,03,08,1, 11.9,1,1, 2.298, 10563.280, 176.276, 52594.468 20/02/25,12:29:01,04,08,1, 11.9,1,1, 2.298, 10564.403, 175.822, 52595.853 20/02/25,12:29:01,05,08,1, 11.9,1,1, 2.298, 10563.922, 175.888, 52593.951 20/02/25,12:29:01,06,08,1, 11.9,1,1, 2.298, 10563.852, 176.188, 52595.579 20/02/25,12:29:01,07,08,1, 11.9,1,1, 2.298, 10564.562, 175.512, 52595.093 20/02/25,12:29:01,08,08,1, 11.9,1,1, 2.298, 10563.413, 175.970, 52593.730 20/02/25,12:29:01,09,08,1, 11.9,1,1, 2.298, 10563.929, 175.898, 52595.594 20/02/25,12:29:01,10,08,1, 11.9,1,1, 2.298, 10563.903, 175.495, 52593.988 20/02/25,12:29:01,11,08,1, 11.9,1,1, 2.298, 10563.189, 176.267, 52594.430 20/02/25,12:29:01,12,08,1, 11.9,1,1, 2.298, 10564.389, 175.852, 52595.851 20/02/25,12:29:01,13,08,1, 11.9,1,1, 2.298, 10563.898, 175.818, 52593.973 20/02/25,12:29:01,14,08,1, 11.9,1,1, 2.298, 10563.912, 176.261, 52595.594 20/02/25,12:29:01,15,08,1, 11.9,1,1, 2.298, 10564.559, 175.544, 52595.156 20/02/25,12:29:01,16,08,1, 11.9,1,1, 2.298, 10563.412, 175.890, 52593.727 20/02/25,12:29:01,17,08,1, 11.9,1,1, 2.298, 10563.915, 175.946, 52595.613 20/02/25,12:29:01,18,08,1, 11.9,1,1, 2.298, 10563.919, 175.521, 52594.012 20/02/25,12:29:01,19,08,1, 11.9,1,1, 2.298, 10563.214, 176.257, 52594.396 20/02/25,12:29:02,00,08,1, 11.9,1,1, 2.302, 10563.209, 176.257, 52594.396 20/02/25,12:29:02,01,08,1, 11.9,1,1, 2.302, 10563.915, 175.895, 52595.596 20/02/25,12:29:02,02,08,1, 11.9,1,1, 2.302, 10563.885, 175.436, 52593.987 20/02/25,12:29:02,03,08,1, 11.9,1,1, 2.302, 10563.179, 176.200, 52594.414 20/02/25,12:29:02,04,08,1, 11.9,1,1, 2.302, 10564.245, 175.844, 52595.801 20/02/25,12:29:02,05,08,1, 11.9,1,1, 2.302, 10563.825, 175.792, 52593.965 20/02/25,12:29:02,06,08,1, 11.9,1,1, 2.302, 10563.830, 176.237, 52595.506 20/02/25,12:29:02,07,08,1, 11.9,1,1, 2.302, 10564.528, 175.472, 52595.201 20/02/25,12:29:02,08,08,1, 11.9,1,1, 2.302, 10563.475, 175.906, 52593.790 20/02/25,12:29:02,09,08,1, 11.9,1,1, 2.302, 10563.870, 175.948, 52595.559 20/02/25,12:29:02,10,08,1, 11.9,1,1, 2.302, 10563.962, 175.451, 52594.061 20/02/25,12:29:02,11,08,1, 11.9,1,1, 2.302, 10563.171, 176.154, 52594.273 20/02/25,12:29:02,12,08,1, 11.9,1,1, 2.302, 10564.311, 175.781, 52595.775 20/02/25,12:29:02,13,08,1, 11.9,1,1, 2.302, 10563.854, 175.761, 52593.983 20/02/25,12:29:02,14,08,1, 11.9,1,1, 2.302, 10563.834, 176.186, 52595.486 20/02/25,12:29:02,15,08,1, 11.9,1,1, 2.302, 10564.602, 175.476, 52595.297 20/02/25,12:29:02,16,08,1, 11.9,1,1, 2.302, 10563.413, 175.842, 52593.743 20/02/25,12:29:02,17,08,1, 11.9,1,1, 2.302, 10563.909, 175.914, 52595.612 20/02/25,12:29:02,18,08,1, 11.9,1,1, 2.302, 10563.919, 175.450, 52594.122 20/02/25,12:29:02,19,08,1, 11.9,1,1, 2.302, 10563.198, 176.228, 52594.325 20/02/25,12:29:03,00,08,1, 11.8,1,1, 2.298, 10563.192, 176.228, 52594.325 20/02/25,12:29:03,01,08,1, 11.8,1,1, 2.298, 10563.567, 175.894, 52595.075 20/02/25,12:29:03,02,08,1, 11.8,1,1, 2.298, 10564.086, 175.559, 52594.666 20/02/25,12:29:03,03,08,1, 11.8,1,1, 2.298, 10563.379, 176.171, 52594.064 20/02/25,12:29:03,04,08,1, 11.8,1,1, 2.298, 10563.935, 175.839, 52595.632 20/02/25,12:29:03,05,08,1, 11.8,1,1, 2.298, 10564.163, 175.904, 52594.649 20/02/25,12:29:03,06,08,1, 11.8,1,1, 2.298, 10563.664, 176.220, 52594.920 20/02/25,12:29:03,07,08,1, 11.8,1,1, 2.298, 10564.460, 175.602, 52595.710 20/02/25,12:29:03,08,08,1, 11.8,1,1, 2.298, 10563.877, 175.912, 52594.020 20/02/25,12:29:03,09,08,1, 11.8,1,1, 2.298, 10563.657, 175.918, 52595.121 20/02/25,12:29:03,10,08,1, 11.8,1,1, 2.298, 10564.044, 175.567, 52594.732 20/02/25,12:29:03,11,08,1, 11.8,1,1, 2.298, 10563.322, 176.166, 52594.039 20/02/25,12:29:03,12,08,1, 11.8,1,1, 2.298, 10563.909, 175.861, 52595.592 20/02/25,12:29:03,13,08,1, 11.8,1,1, 2.298, 10564.165, 175.874, 52594.563 20/02/25,12:29:03,14,08,1, 11.8,1,1, 2.298, 10563.707, 176.221, 52594.969 20/02/25,12:29:03,15,08,1, 11.8,1,1, 2.298, 10564.455, 175.589, 52595.638 20/02/25,12:29:03,16,08,1, 11.8,1,1, 2.298, 10563.906, 175.952, 52594.059 20/02/25,12:29:03,17,08,1, 11.8,1,1, 2.298, 10563.614, 175.908, 52595.125 20/02/25,12:29:03,18,08,1, 11.8,1,1, 2.298, 10564.051, 175.504, 52594.693 20/02/25,12:29:03,19,08,1, 11.8,1,1, 2.298, 10563.330, 176.154, 52594.016 20/02/25,12:29:04,00,08,1, 11.9,1,1, 2.304, 10563.326, 176.154, 52594.016 20/02/25,12:29:04,01,08,1, 11.9,1,1, 2.304, 10563.603, 175.865, 52595.017 20/02/25,12:29:04,02,08,1, 11.9,1,1, 2.304, 10564.125, 175.526, 52594.713 20/02/25,12:29:04,03,08,1, 11.9,1,1, 2.304, 10563.282, 176.081, 52593.846 20/02/25,12:29:04,04,08,1, 11.9,1,1, 2.304, 10563.826, 175.776, 52595.485 20/02/25,12:29:04,05,08,1, 11.9,1,1, 2.304, 10564.085, 175.776, 52594.476 20/02/25,12:29:04,06,08,1, 11.9,1,1, 2.304, 10563.644, 176.158, 52594.735 20/02/25,12:29:04,07,08,1, 11.9,1,1, 2.304, 10564.427, 175.562, 52595.694 20/02/25,12:29:04,08,08,1, 11.9,1,1, 2.304, 10563.684, 175.815, 52593.413 20/02/25,12:29:04,09,08,1, 11.9,1,1, 2.304, 10563.929, 175.926, 52595.539 20/02/25,12:29:04,10,08,1, 11.9,1,1, 2.304, 10563.982, 175.414, 52594.190 20/02/25,12:29:04,11,08,1, 11.9,1,1, 2.304, 10563.142, 176.155, 52594.133 20/02/25,12:29:04,12,08,1, 11.9,1,1, 2.304, 10564.111, 175.840, 52595.781 20/02/25,12:29:04,13,08,1, 11.9,1,1, 2.304, 10563.808, 175.723, 52593.957 20/02/25,12:29:04,14,08,1, 11.9,1,1, 2.304, 10563.739, 176.214, 52595.315 20/02/25,12:29:04,15,08,1, 11.9,1,1, 2.304, 10564.594, 175.519, 52595.446 20/02/25,12:29:04,16,08,1, 11.9,1,1, 2.304, 10563.586, 175.825, 52593.896 20/02/25,12:29:04,17,08,1, 11.9,1,1, 2.304, 10563.924, 175.936, 52595.580 20/02/25,12:29:04,18,08,1, 11.9,1,1, 2.304, 10563.976, 175.389, 52594.198 20/02/25,12:29:04,19,08,1, 11.9,1,1, 2.304, 10563.120, 176.130, 52594.123 20/02/25,12:29:05,00,08,1, 11.9,1,1, 2.300, 10563.117, 176.130, 52594.123 20/02/25,12:29:05,01,08,1, 11.9,1,1, 2.300, 10563.901, 175.921, 52595.610 20/02/25,12:29:05,02,08,1, 11.9,1,1, 2.300, 10564.071, 175.356, 52594.340 20/02/25,12:29:05,03,08,1, 11.9,1,1, 2.300, 10563.102, 176.024, 52594.065 20/02/25,12:29:05,04,08,1, 11.9,1,1, 2.300, 10564.088, 175.795, 52595.755 20/02/25,12:29:05,05,08,1, 11.9,1,1, 2.300, 10563.821, 175.668, 52593.982 20/02/25,12:29:05,06,08,1, 11.9,1,1, 2.300, 10563.664, 176.292, 52595.331 20/02/25,12:29:05,07,08,1, 11.9,1,1, 2.300, 10564.619, 175.572, 52595.578 20/02/25,12:29:05,08,08,1, 11.9,1,1, 2.300, 10563.838, 176.004, 52595.251 20/02/25,12:29:05,09,08,1, 11.9,1,1, 2.300, 10563.889, 175.811, 52594.801 20/02/25,12:29:05,10,08,1, 11.9,1,1, 2.300, 10563.569, 175.418, 52594.368 20/02/25,12:29:05,11,08,1, 11.9,1,1, 2.300, 10563.767, 176.153, 52594.780 20/02/25,12:29:05,12,08,1, 11.9,1,1, 2.300, 10563.703, 175.683, 52594.652 20/02/25,12:29:05,13,08,1, 11.9,1,1, 2.300, 10563.749, 175.819, 52594.832 20/02/25,12:29:05,14,08,1, 11.9,1,1, 2.300, 10564.174, 176.226, 52595.199 20/02/25,12:29:05,15,08,1, 11.9,1,1, 2.300, 10563.959, 175.493, 52594.840 20/02/25,12:29:05,16,08,1, 11.9,1,1, 2.300, 10563.991, 175.988, 52594.944 20/02/25,12:29:05,17,08,1, 11.9,1,1, 2.300, 10563.960, 175.765, 52594.757 20/02/25,12:29:05,18,08,1, 11.9,1,1, 2.300, 10563.570, 175.372, 52594.343 20/02/25,12:29:05,19,08,1, 11.9,1,1, 2.300, 10563.722, 176.154, 52594.759 20/02/25,12:29:06,00,08,1, 11.9,1,1, 2.301, 10563.718, 176.154, 52594.759 20/02/25,12:29:06,01,08,1, 11.9,1,1, 2.301, 10564.058, 175.895, 52594.876 20/02/25,12:29:06,02,08,1, 11.9,1,1, 2.301, 10563.591, 175.409, 52594.466 20/02/25,12:29:06,03,08,1, 11.9,1,1, 2.301, 10563.746, 176.166, 52594.845 20/02/25,12:29:06,04,08,1, 11.9,1,1, 2.301, 10563.702, 175.681, 52594.601 20/02/25,12:29:06,05,08,1, 11.9,1,1, 2.301, 10563.761, 175.801, 52594.774 20/02/25,12:29:06,06,08,1, 11.9,1,1, 2.301, 10564.126, 176.292, 52595.250 20/02/25,12:29:06,07,08,1, 11.9,1,1, 2.301, 10563.983, 175.517, 52594.910 20/02/25,12:29:06,08,08,1, 11.9,1,1, 2.301, 10564.062, 176.008, 52595.052 20/02/25,12:29:06,09,08,1, 11.9,1,1, 2.301, 10564.030, 175.814, 52594.899 20/02/25,12:29:06,10,08,1, 11.9,1,1, 2.301, 10563.649, 175.417, 52594.439 20/02/25,12:29:06,11,08,1, 11.9,1,1, 2.301, 10563.452, 176.107, 52593.698 20/02/25,12:29:06,12,08,1, 11.9,1,1, 2.301, 10564.046, 175.835, 52595.590 20/02/25,12:29:06,13,08,1, 11.9,1,1, 2.301, 10563.812, 175.723, 52594.095 20/02/25,12:29:06,14,08,1, 11.9,1,1, 2.301, 10563.649, 176.268, 52595.236 20/02/25,12:29:06,15,08,1, 11.9,1,1, 2.301, 10564.567, 175.625, 52595.646 20/02/25,12:29:06,16,08,1, 11.9,1,1, 2.301, 10563.751, 175.842, 52594.066 20/02/25,12:29:06,17,08,1, 11.9,1,1, 2.301, 10563.893, 175.998, 52595.639 20/02/25,12:29:06,18,08,1, 11.9,1,1, 2.301, 10564.072, 175.414, 52594.400 20/02/25,12:29:06,19,08,1, 11.9,1,1, 2.301, 10563.203, 176.102, 52594.079 20/02/25,12:29:07,00,08,1, 11.9,1,1, 2.302, 10563.201, 176.102, 52594.079 20/02/25,12:29:07,01,08,1, 11.9,1,1, 2.302, 10563.877, 175.919, 52595.623 20/02/25,12:29:07,02,08,1, 11.9,1,1, 2.302, 10564.085, 175.314, 52594.447 20/02/25,12:29:07,03,08,1, 11.9,1,1, 2.302, 10563.184, 176.007, 52593.986 20/02/25,12:29:07,04,08,1, 11.9,1,1, 2.302, 10564.018, 175.781, 52595.660 20/02/25,12:29:07,05,08,1, 11.9,1,1, 2.302, 10563.789, 175.566, 52594.028 20/02/25,12:29:07,06,08,1, 11.9,1,1, 2.302, 10563.600, 176.233, 52595.263 20/02/25,12:29:07,07,08,1, 11.9,1,1, 2.302, 10564.562, 175.583, 52595.656 20/02/25,12:29:07,08,08,1, 11.9,1,1, 2.302, 10563.856, 175.820, 52594.241 20/02/25,12:29:07,09,08,1, 11.9,1,1, 2.302, 10563.615, 175.909, 52595.463 20/02/25,12:29:07,10,08,1, 11.9,1,1, 2.302, 10564.358, 175.413, 52594.914 20/02/25,12:29:07,11,08,1, 11.9,1,1, 2.302, 10563.039, 175.901, 52593.408 20/02/25,12:29:07,12,08,1, 11.9,1,1, 2.302, 10563.846, 175.863, 52595.960 20/02/25,12:29:07,13,08,1, 11.9,1,1, 2.302, 10564.162, 175.661, 52594.235 20/02/25,12:29:07,14,08,1, 11.9,1,1, 2.302, 10563.346, 176.206, 52594.683 20/02/25,12:29:07,15,08,1, 11.9,1,1, 2.302, 10564.664, 175.672, 52596.198 20/02/25,12:29:07,16,08,1, 11.9,1,1, 2.302, 10563.932, 175.771, 52593.699 20/02/25,12:29:07,17,08,1, 11.9,1,1, 2.302, 10563.630, 175.955, 52595.439 20/02/25,12:29:07,18,08,1, 11.9,1,1, 2.302, 10564.446, 175.479, 52594.976 20/02/25,12:29:07,19,08,1, 11.9,1,1, 2.302, 10563.022, 175.905, 52593.421 20/02/25,12:29:08,00,08,1, 11.9,1,1, 2.301, 10563.017, 175.905, 52593.421 20/02/25,12:29:08,01,08,1, 11.9,1,1, 2.301, 10563.628, 175.971, 52595.448 20/02/25,12:29:08,02,08,1, 11.9,1,1, 2.301, 10564.409, 175.395, 52594.929 20/02/25,12:29:08,03,08,1, 11.9,1,1, 2.301, 10563.065, 175.881, 52593.441 20/02/25,12:29:08,04,08,1, 11.9,1,1, 2.301, 10563.821, 175.834, 52595.865 20/02/25,12:29:08,05,08,1, 11.9,1,1, 2.301, 10564.113, 175.652, 52594.191 20/02/25,12:29:08,06,08,1, 11.9,1,1, 2.301, 10563.224, 176.159, 52594.567 20/02/25,12:29:08,07,08,1, 11.9,1,1, 2.301, 10564.657, 175.665, 52596.227 20/02/25,12:29:08,08,08,1, 11.9,1,1, 2.301, 10563.902, 175.756, 52593.694 20/02/25,12:29:08,09,08,1, 11.9,1,1, 2.301, 10563.586, 175.954, 52595.353 20/02/25,12:29:08,10,08,1, 11.9,1,1, 2.301, 10564.416, 175.418, 52595.015 20/02/25,12:29:08,11,08,1, 11.9,1,1, 2.301, 10563.039, 175.913, 52593.401 20/02/25,12:29:08,12,08,1, 11.9,1,1, 2.301, 10563.802, 175.875, 52595.913 20/02/25,12:29:08,13,08,1, 11.9,1,1, 2.301, 10564.084, 175.645, 52594.156 20/02/25,12:29:08,14,08,1, 11.9,1,1, 2.301, 10563.269, 176.191, 52594.646 20/02/25,12:29:08,15,08,1, 11.9,1,1, 2.301, 10564.591, 175.700, 52596.198 20/02/25,12:29:08,16,08,1, 11.9,1,1, 2.301, 10563.900, 175.775, 52593.677 20/02/25,12:29:08,17,08,1, 11.9,1,1, 2.301, 10563.619, 175.942, 52595.455 20/02/25,12:29:08,18,08,1, 11.9,1,1, 2.301, 10564.438, 175.433, 52595.036 20/02/25,12:29:08,19,08,1, 11.9,1,1, 2.301, 10563.036, 175.882, 52593.406 20/02/25,12:29:09,00,08,1, 11.8,1,1, 2.302, 10563.034, 175.882, 52593.406 20/02/25,12:29:09,01,08,1, 11.8,1,1, 2.302, 10563.587, 175.948, 52595.417 20/02/25,12:29:09,02,08,1, 11.8,1,1, 2.302, 10564.429, 175.475, 52595.038 20/02/25,12:29:09,03,08,1, 11.8,1,1, 2.302, 10563.034, 175.958, 52593.449 20/02/25,12:29:09,04,08,1, 11.8,1,1, 2.302, 10563.782, 175.858, 52595.961 20/02/25,12:29:09,05,08,1, 11.8,1,1, 2.302, 10564.095, 175.694, 52594.247 20/02/25,12:29:09,06,08,1, 11.8,1,1, 2.302, 10563.260, 176.212, 52594.642 20/02/25,12:29:09,07,08,1, 11.8,1,1, 2.302, 10564.658, 175.720, 52596.325 20/02/25,12:29:09,08,08,1, 11.8,1,1, 2.302, 10563.894, 175.778, 52593.760 20/02/25,12:29:09,09,08,1, 11.8,1,1, 2.302, 10563.594, 175.997, 52595.464 20/02/25,12:29:09,10,08,1, 11.8,1,1, 2.302, 10564.382, 175.434, 52595.078 20/02/25,12:29:09,11,08,1, 11.8,1,1, 2.302, 10563.057, 175.903, 52593.374 20/02/25,12:29:09,12,08,1, 11.8,1,1, 2.302, 10563.764, 175.865, 52595.912 20/02/25,12:29:09,13,08,1, 11.8,1,1, 2.302, 10564.112, 175.678, 52594.222 20/02/25,12:29:09,14,08,1, 11.8,1,1, 2.302, 10563.276, 176.226, 52594.637 20/02/25,12:29:09,15,08,1, 11.8,1,1, 2.302, 10564.618, 175.753, 52596.210 20/02/25,12:29:09,16,08,1, 11.8,1,1, 2.302, 10563.861, 175.798, 52593.779 20/02/25,12:29:09,17,08,1, 11.8,1,1, 2.302, 10563.581, 175.996, 52595.451 20/02/25,12:29:09,18,08,1, 11.8,1,1, 2.302, 10564.395, 175.419, 52595.067 20/02/25,12:29:09,19,08,1, 11.8,1,1, 2.302, 10563.218, 175.939, 52593.731 20/02/25,12:29:10,00,08,1, 11.9,1,1, 2.297, 10563.217, 175.939, 52593.731 20/02/25,12:29:10,01,08,1, 11.9,1,1, 2.297, 10563.377, 175.960, 52594.897 20/02/25,12:29:10,02,08,1, 11.9,1,1, 2.297, 10564.378, 175.528, 52595.526 20/02/25,12:29:10,03,08,1, 11.9,1,1, 2.297, 10563.284, 175.953, 52593.298 20/02/25,12:29:10,04,08,1, 11.9,1,1, 2.297, 10563.487, 175.858, 52595.595 20/02/25,12:29:10,05,08,1, 11.9,1,1, 2.297, 10564.310, 175.744, 52594.712 20/02/25,12:29:10,06,08,1, 11.9,1,1, 2.297, 10563.249, 176.148, 52594.187 20/02/25,12:29:10,07,08,1, 11.9,1,1, 2.297, 10564.454, 175.806, 52596.417 20/02/25,12:29:10,08,08,1, 11.9,1,1, 2.297, 10564.158, 175.890, 52594.044 20/02/25,12:29:10,09,08,1, 11.9,1,1, 2.297, 10563.335, 175.936, 52594.973 20/02/25,12:29:10,10,08,1, 11.9,1,1, 2.297, 10564.406, 175.535, 52595.522 20/02/25,12:29:10,11,08,1, 11.9,1,1, 2.297, 10563.122, 175.927, 52593.121 20/02/25,12:29:10,12,08,1, 11.9,1,1, 2.297, 10563.906, 175.814, 52595.074 20/02/25,12:29:10,13,08,1, 11.9,1,1, 2.297, 10563.665, 175.759, 52594.368 20/02/25,12:29:10,14,08,1, 11.9,1,1, 2.297, 10563.854, 176.329, 52595.308 20/02/25,12:29:10,15,08,1, 11.9,1,1, 2.297, 10564.186, 175.599, 52595.187 20/02/25,12:29:10,16,08,1, 11.9,1,1, 2.297, 10563.868, 175.964, 52594.627 20/02/25,12:29:10,17,08,1, 11.9,1,1, 2.297, 10564.025, 175.992, 52595.239 20/02/25,12:29:10,18,08,1, 11.9,1,1, 2.297, 10563.774, 175.436, 52594.317 20/02/25,12:29:10,19,08,1, 11.9,1,1, 2.297, 10563.491, 176.104, 52594.543 20/02/25,12:29:11,00,08,1, 11.9,1,1, 2.301, 10563.484, 176.104, 52594.543 20/02/25,12:29:11,01,08,1, 11.9,1,1, 2.301, 10563.812, 176.089, 52596.050 20/02/25,12:29:11,02,08,1, 11.9,1,1, 2.301, 10564.247, 175.397, 52594.393 20/02/25,12:29:11,03,08,1, 11.9,1,1, 2.301, 10562.801, 176.063, 52593.703 20/02/25,12:29:11,04,08,1, 11.9,1,1, 2.301, 10564.080, 175.915, 52596.154 20/02/25,12:29:11,05,08,1, 11.9,1,1, 2.301, 10563.755, 175.639, 52593.610 20/02/25,12:29:11,06,08,1, 11.9,1,1, 2.301, 10563.346, 176.347, 52595.274 20/02/25,12:29:11,07,08,1, 11.9,1,1, 2.301, 10564.780, 175.641, 52595.973 20/02/25,12:29:11,08,08,1, 11.9,1,1, 2.301, 10563.486, 175.781, 52593.489 20/02/25,12:29:11,09,08,1, 11.9,1,1, 2.301, 10563.818, 176.116, 52595.966 20/02/25,12:29:11,10,08,1, 11.9,1,1, 2.301, 10564.251, 175.389, 52594.427 20/02/25,12:29:11,11,08,1, 11.9,1,1, 2.301, 10562.813, 176.085, 52593.661 20/02/25,12:29:11,12,08,1, 11.9,1,1, 2.301, 10564.113, 175.932, 52596.187 20/02/25,12:29:11,13,08,1, 11.9,1,1, 2.301, 10563.713, 175.614, 52593.577 20/02/25,12:29:11,14,08,1, 11.9,1,1, 2.301, 10563.338, 176.365, 52595.177 20/02/25,12:29:11,15,08,1, 11.9,1,1, 2.301, 10564.765, 175.699, 52595.901 20/02/25,12:29:11,16,08,1, 11.9,1,1, 2.301, 10563.462, 175.793, 52593.469 20/02/25,12:29:11,17,08,1, 11.9,1,1, 2.301, 10563.812, 176.102, 52595.997 20/02/25,12:29:11,18,08,1, 11.9,1,1, 2.301, 10564.271, 175.387, 52594.320 20/02/25,12:29:11,19,08,1, 11.9,1,1, 2.301, 10562.815, 176.084, 52593.694 20/02/25,12:29:12,00,08,1, 11.8,1,1, 2.301, 10562.809, 176.084, 52593.694 20/02/25,12:29:12,01,08,1, 11.8,1,1, 2.301, 10563.841, 176.124, 52595.974 20/02/25,12:29:12,02,08,1, 11.8,1,1, 2.301, 10564.149, 175.325, 52594.212 20/02/25,12:29:12,03,08,1, 11.8,1,1, 2.301, 10562.787, 176.113, 52593.756 20/02/25,12:29:12,04,08,1, 11.8,1,1, 2.301, 10564.097, 175.961, 52596.140 20/02/25,12:29:12,05,08,1, 11.8,1,1, 2.301, 10563.688, 175.662, 52593.532 20/02/25,12:29:12,06,08,1, 11.8,1,1, 2.301, 10563.302, 176.341, 52595.304 20/02/25,12:29:12,07,08,1, 11.8,1,1, 2.301, 10564.718, 175.674, 52595.826 20/02/25,12:29:12,08,08,1, 11.8,1,1, 2.301, 10563.380, 175.815, 52593.409 20/02/25,12:29:12,09,08,1, 11.8,1,1, 2.301, 10563.763, 176.055, 52595.993 20/02/25,12:29:12,10,08,1, 11.8,1,1, 2.301, 10564.180, 175.391, 52594.270 20/02/25,12:29:12,11,08,1, 11.8,1,1, 2.301, 10562.736, 176.095, 52593.744 20/02/25,12:29:12,12,08,1, 11.8,1,1, 2.301, 10564.132, 175.913, 52596.172 20/02/25,12:29:12,13,08,1, 11.8,1,1, 2.301, 10563.693, 175.685, 52593.626 20/02/25,12:29:12,14,08,1, 11.8,1,1, 2.301, 10563.319, 176.343, 52595.310 20/02/25,12:29:12,15,08,1, 11.8,1,1, 2.301, 10564.732, 175.667, 52595.799 20/02/25,12:29:12,16,08,1, 11.8,1,1, 2.301, 10563.359, 175.770, 52593.388 20/02/25,12:29:12,17,08,1, 11.8,1,1, 2.301, 10563.805, 176.080, 52596.023 20/02/25,12:29:12,18,08,1, 11.8,1,1, 2.301, 10564.153, 175.414, 52594.219 20/02/25,12:29:12,19,08,1, 11.8,1,1, 2.301, 10562.773, 176.055, 52593.766 20/02/25,12:29:13,00,08,1, 11.8,1,1, 2.302, 10562.767, 176.055, 52593.766 20/02/25,12:29:13,01,08,1, 11.8,1,1, 2.302, 10563.847, 176.115, 52596.041 20/02/25,12:29:13,02,08,1, 11.8,1,1, 2.302, 10564.063, 175.471, 52594.172 20/02/25,12:29:13,03,08,1, 11.8,1,1, 2.302, 10562.771, 176.192, 52593.986 20/02/25,12:29:13,04,08,1, 11.8,1,1, 2.302, 10564.245, 175.984, 52596.232 20/02/25,12:29:13,05,08,1, 11.8,1,1, 2.302, 10563.627, 175.733, 52593.620 20/02/25,12:29:13,06,08,1, 11.8,1,1, 2.302, 10563.460, 176.386, 52595.543 20/02/25,12:29:13,07,08,1, 11.8,1,1, 2.302, 10564.711, 175.643, 52595.685 20/02/25,12:29:13,08,08,1, 11.8,1,1, 2.302, 10563.309, 175.812, 52593.463 20/02/25,12:29:13,09,08,1, 11.8,1,1, 2.302, 10563.867, 176.107, 52596.082 20/02/25,12:29:13,10,08,1, 11.8,1,1, 2.302, 10564.052, 175.431, 52594.102 20/02/25,12:29:13,11,08,1, 11.8,1,1, 2.302, 10562.804, 176.173, 52593.948 20/02/25,12:29:13,12,08,1, 11.8,1,1, 2.302, 10564.237, 175.954, 52596.172 20/02/25,12:29:13,13,08,1, 11.8,1,1, 2.302, 10563.649, 175.740, 52593.614 20/02/25,12:29:13,14,08,1, 11.8,1,1, 2.302, 10563.511, 176.391, 52595.598 20/02/25,12:29:13,15,08,1, 11.8,1,1, 2.302, 10564.691, 175.725, 52595.716 20/02/25,12:29:13,16,08,1, 11.8,1,1, 2.302, 10563.304, 175.895, 52593.498 20/02/25,12:29:13,17,08,1, 11.8,1,1, 2.302, 10563.794, 176.062, 52595.995 20/02/25,12:29:13,18,08,1, 11.8,1,1, 2.302, 10564.021, 175.401, 52594.054 20/02/25,12:29:13,19,08,1, 11.8,1,1, 2.302, 10562.749, 176.227, 52593.979 20/02/25,12:29:14,00,08,1, 11.9,1,1, 2.298, 10562.742, 176.227, 52593.979 20/02/25,12:29:14,01,08,1, 11.9,1,1, 2.298, 10564.137, 175.946, 52595.145 20/02/25,12:29:14,02,08,1, 11.9,1,1, 2.298, 10563.188, 175.468, 52593.623 20/02/25,12:29:14,03,08,1, 11.9,1,1, 2.298, 10563.538, 176.391, 52595.238 20/02/25,12:29:14,04,08,1, 11.9,1,1, 2.298, 10563.885, 175.740, 52594.701 20/02/25,12:29:14,05,08,1, 11.9,1,1, 2.298, 10563.311, 175.916, 52594.362 20/02/25,12:29:14,06,08,1, 11.9,1,1, 2.298, 10564.278, 176.399, 52595.896 20/02/25,12:29:14,07,08,1, 11.9,1,1, 2.298, 10563.863, 175.476, 52594.263 20/02/25,12:29:14,08,08,1, 11.9,1,1, 2.298, 10563.525, 176.133, 52594.863 20/02/25,12:29:14,09,08,1, 11.9,1,1, 2.298, 10564.112, 175.937, 52595.110 20/02/25,12:29:14,10,08,1, 11.9,1,1, 2.298, 10563.191, 175.516, 52593.719 20/02/25,12:29:14,11,08,1, 11.9,1,1, 2.298, 10563.536, 176.437, 52595.362 20/02/25,12:29:14,12,08,1, 11.9,1,1, 2.298, 10563.929, 175.760, 52594.713 20/02/25,12:29:14,13,08,1, 11.9,1,1, 2.298, 10563.320, 175.942, 52594.408 20/02/25,12:29:14,14,08,1, 11.9,1,1, 2.298, 10564.235, 176.442, 52595.916 20/02/25,12:29:14,15,08,1, 11.9,1,1, 2.298, 10563.900, 175.501, 52594.236 20/02/25,12:29:14,16,08,1, 11.9,1,1, 2.298, 10563.509, 176.138, 52594.888 20/02/25,12:29:14,17,08,1, 11.9,1,1, 2.298, 10564.081, 175.958, 52595.192 20/02/25,12:29:14,18,08,1, 11.9,1,1, 2.298, 10563.143, 175.522, 52593.705 20/02/25,12:29:14,19,08,1, 11.9,1,1, 2.298, 10563.618, 176.441, 52595.412 20/02/25,12:29:15,00,08,1, 11.9,1,1, 2.298, 10563.610, 176.441, 52595.412 20/02/25,12:29:15,01,08,1, 11.9,1,1, 2.298, 10564.118, 175.889, 52594.482 20/02/25,12:29:15,02,08,1, 11.9,1,1, 2.298, 10562.636, 175.562, 52593.561 20/02/25,12:29:15,03,08,1, 11.9,1,1, 2.298, 10564.054, 176.571, 52596.105 20/02/25,12:29:15,04,08,1, 11.9,1,1, 2.298, 10563.613, 175.613, 52593.788 20/02/25,12:29:15,05,08,1, 11.9,1,1, 2.298, 10563.226, 176.088, 52595.043 20/02/25,12:29:15,06,08,1, 11.9,1,1, 2.298, 10564.670, 176.356, 52595.936 20/02/25,12:29:15,07,08,1, 11.9,1,1, 2.298, 10563.264, 175.341, 52593.401 20/02/25,12:29:15,08,08,1, 11.9,1,1, 2.298, 10563.665, 176.308, 52595.801 20/02/25,12:29:15,09,08,1, 11.9,1,1, 2.298, 10564.070, 175.824, 52594.473 20/02/25,12:29:15,10,08,1, 11.9,1,1, 2.298, 10562.657, 175.570, 52593.598 20/02/25,12:29:15,11,08,1, 11.9,1,1, 2.298, 10564.073, 176.569, 52596.174 20/02/25,12:29:15,12,08,1, 11.9,1,1, 2.298, 10563.659, 175.566, 52593.792 20/02/25,12:29:15,13,08,1, 11.9,1,1, 2.298, 10563.256, 176.111, 52595.170 20/02/25,12:29:15,14,08,1, 11.9,1,1, 2.298, 10564.670, 176.382, 52595.958 20/02/25,12:29:15,15,08,1, 11.9,1,1, 2.298, 10563.289, 175.364, 52593.425 20/02/25,12:29:15,16,08,1, 11.9,1,1, 2.298, 10563.766, 176.339, 52595.884 20/02/25,12:29:15,17,08,1, 11.9,1,1, 2.298, 10564.078, 175.808, 52594.391 20/02/25,12:29:15,18,08,1, 11.9,1,1, 2.298, 10562.640, 175.602, 52593.620 20/02/25,12:29:15,19,08,1, 11.9,1,1, 2.298, 10564.074, 176.603, 52596.149 20/02/25,12:29:16,00,08,1, 11.9,1,1, 2.299, 10564.069, 176.603, 52596.149 20/02/25,12:29:16,01,08,1, 11.9,1,1, 2.299, 10563.970, 175.861, 52594.335 20/02/25,12:29:16,02,08,1, 11.9,1,1, 2.299, 10562.704, 175.684, 52593.798 20/02/25,12:29:16,03,08,1, 11.9,1,1, 2.299, 10564.152, 176.644, 52596.176 20/02/25,12:29:16,04,08,1, 11.9,1,1, 2.299, 10563.619, 175.641, 52593.779 20/02/25,12:29:16,05,08,1, 11.9,1,1, 2.299, 10563.327, 176.200, 52595.378 20/02/25,12:29:16,06,08,1, 11.9,1,1, 2.299, 10564.686, 176.374, 52595.813 20/02/25,12:29:16,07,08,1, 11.9,1,1, 2.299, 10563.133, 175.395, 52593.399 20/02/25,12:29:16,08,08,1, 11.9,1,1, 2.299, 10563.705, 176.364, 52595.794 20/02/25,12:29:16,09,08,1, 11.9,1,1, 2.299, 10563.942, 175.862, 52594.369 20/02/25,12:29:16,10,08,1, 11.9,1,1, 2.299, 10562.657, 175.689, 52593.791 20/02/25,12:29:16,11,08,1, 11.9,1,1, 2.299, 10564.181, 176.637, 52596.141 20/02/25,12:29:16,12,08,1, 11.9,1,1, 2.299, 10563.631, 175.648, 52593.756 20/02/25,12:29:16,13,08,1, 11.9,1,1, 2.299, 10563.364, 176.197, 52595.295 20/02/25,12:29:16,14,08,1, 11.9,1,1, 2.299, 10564.675, 176.363, 52595.768 20/02/25,12:29:16,15,08,1, 11.9,1,1, 2.299, 10563.174, 175.394, 52593.438 20/02/25,12:29:16,16,08,1, 11.9,1,1, 2.299, 10563.688, 176.389, 52595.814 20/02/25,12:29:16,17,08,1, 11.9,1,1, 2.299, 10563.938, 175.857, 52594.270 20/02/25,12:29:16,18,08,1, 11.9,1,1, 2.299, 10562.702, 175.734, 52593.785 20/02/25,12:29:16,19,08,1, 11.9,1,1, 2.299, 10564.129, 176.658, 52596.179 20/02/25,12:29:17,00,08,1, 12.0,1,1, 2.302, 10564.127, 176.658, 52596.179 20/02/25,12:29:17,01,08,1, 12.0,1,1, 2.302, 10563.856, 175.838, 52594.165 20/02/25,12:29:17,02,08,1, 12.0,1,1, 2.302, 10562.654, 175.831, 52594.083 20/02/25,12:29:17,03,08,1, 12.0,1,1, 2.302, 10564.249, 176.683, 52596.210 20/02/25,12:29:17,04,08,1, 12.0,1,1, 2.302, 10563.637, 175.647, 52593.860 20/02/25,12:29:17,05,08,1, 12.0,1,1, 2.302, 10563.448, 176.264, 52595.523 20/02/25,12:29:17,06,08,1, 12.0,1,1, 2.302, 10564.615, 176.286, 52595.589 20/02/25,12:29:17,07,08,1, 12.0,1,1, 2.302, 10563.021, 175.414, 52593.371 20/02/25,12:29:17,08,08,1, 12.0,1,1, 2.302, 10563.680, 176.412, 52595.829 20/02/25,12:29:17,09,08,1, 12.0,1,1, 2.302, 10563.873, 175.879, 52594.140 20/02/25,12:29:17,10,08,1, 12.0,1,1, 2.302, 10562.686, 175.813, 52594.028 20/02/25,12:29:17,11,08,1, 12.0,1,1, 2.302, 10564.254, 176.645, 52596.250 20/02/25,12:29:17,12,08,1, 12.0,1,1, 2.302, 10563.583, 175.677, 52593.797 20/02/25,12:29:17,13,08,1, 12.0,1,1, 2.302, 10563.438, 176.313, 52595.449 20/02/25,12:29:17,14,08,1, 12.0,1,1, 2.302, 10564.618, 176.298, 52595.624 20/02/25,12:29:17,15,08,1, 12.0,1,1, 2.302, 10563.028, 175.442, 52593.451 20/02/25,12:29:17,16,08,1, 12.0,1,1, 2.302, 10563.685, 176.505, 52595.820 20/02/25,12:29:17,17,08,1, 12.0,1,1, 2.302, 10563.821, 175.825, 52594.145 20/02/25,12:29:17,18,08,1, 12.0,1,1, 2.302, 10562.682, 175.780, 52594.058 20/02/25,12:29:17,19,08,1, 12.0,1,1, 2.302, 10564.230, 176.676, 52596.159 20/02/25,12:29:18,00,08,1, 11.8,1,1, 2.300, 10564.227, 176.676, 52596.159 20/02/25,12:29:18,01,08,1, 11.8,1,1, 2.300, 10563.742, 175.763, 52593.950 20/02/25,12:29:18,02,08,1, 11.8,1,1, 2.300, 10562.613, 175.845, 52594.147 20/02/25,12:29:18,03,08,1, 11.8,1,1, 2.300, 10564.301, 176.609, 52596.231 20/02/25,12:29:18,04,08,1, 11.8,1,1, 2.300, 10563.460, 175.528, 52593.591 20/02/25,12:29:18,05,08,1, 11.8,1,1, 2.300, 10563.435, 176.268, 52595.640 20/02/25,12:29:18,06,08,1, 11.8,1,1, 2.300, 10564.549, 176.180, 52595.420 20/02/25,12:29:18,07,08,1, 11.8,1,1, 2.300, 10562.841, 175.415, 52593.341 20/02/25,12:29:18,08,08,1, 11.8,1,1, 2.300, 10563.658, 176.488, 52595.879 20/02/25,12:29:18,09,08,1, 11.8,1,1, 2.300, 10563.707, 175.787, 52593.944 20/02/25,12:29:18,10,08,1, 11.8,1,1, 2.300, 10562.619, 175.851, 52594.192 20/02/25,12:29:18,11,08,1, 11.8,1,1, 2.300, 10564.317, 176.660, 52596.267 20/02/25,12:29:18,12,08,1, 11.8,1,1, 2.300, 10563.505, 175.579, 52593.659 20/02/25,12:29:18,13,08,1, 11.8,1,1, 2.300, 10563.464, 176.256, 52595.613 20/02/25,12:29:18,14,08,1, 11.8,1,1, 2.300, 10564.453, 176.154, 52595.331 20/02/25,12:29:18,15,08,1, 11.8,1,1, 2.300, 10562.799, 175.440, 52593.275 20/02/25,12:29:18,16,08,1, 11.8,1,1, 2.300, 10563.642, 176.470, 52595.902 20/02/25,12:29:18,17,08,1, 11.8,1,1, 2.300, 10563.697, 175.772, 52593.945 20/02/25,12:29:18,18,08,1, 11.8,1,1, 2.300, 10562.642, 175.871, 52594.238 20/02/25,12:29:18,19,08,1, 11.8,1,1, 2.300, 10564.359, 176.594, 52596.194 20/02/25,12:29:19,00,08,1, 11.9,1,1, 2.302, 10564.352, 176.594, 52596.194 20/02/25,12:29:19,01,08,1, 11.9,1,1, 2.302, 10563.645, 175.846, 52594.070 20/02/25,12:29:19,02,08,1, 11.9,1,1, 2.302, 10562.720, 176.000, 52594.431 20/02/25,12:29:19,03,08,1, 11.9,1,1, 2.302, 10564.370, 176.705, 52596.298 20/02/25,12:29:19,04,08,1, 11.9,1,1, 2.302, 10563.442, 175.579, 52593.797 20/02/25,12:29:19,05,08,1, 11.9,1,1, 2.302, 10563.482, 176.320, 52595.650 20/02/25,12:29:19,06,08,1, 11.9,1,1, 2.302, 10564.407, 176.175, 52595.292 20/02/25,12:29:19,07,08,1, 11.9,1,1, 2.302, 10562.805, 175.452, 52593.430 20/02/25,12:29:19,08,08,1, 11.9,1,1, 2.302, 10563.650, 176.523, 52595.857 20/02/25,12:29:19,09,08,1, 11.9,1,1, 2.302, 10563.638, 175.829, 52594.041 20/02/25,12:29:19,10,08,1, 11.9,1,1, 2.302, 10562.693, 175.983, 52594.386 20/02/25,12:29:19,11,08,1, 11.9,1,1, 2.302, 10564.363, 176.679, 52596.298 20/02/25,12:29:19,12,08,1, 11.9,1,1, 2.302, 10563.495, 175.588, 52593.761 20/02/25,12:29:19,13,08,1, 11.9,1,1, 2.302, 10563.496, 176.326, 52595.570 20/02/25,12:29:19,14,08,1, 11.9,1,1, 2.302, 10564.379, 176.136, 52595.249 20/02/25,12:29:19,15,08,1, 11.9,1,1, 2.302, 10562.770, 175.480, 52593.402 20/02/25,12:29:19,16,08,1, 11.9,1,1, 2.302, 10563.675, 176.557, 52595.936 20/02/25,12:29:19,17,08,1, 11.9,1,1, 2.302, 10563.645, 175.794, 52593.957 20/02/25,12:29:19,18,08,1, 11.9,1,1, 2.302, 10562.737, 175.985, 52594.413 20/02/25,12:29:19,19,08,1, 11.9,1,1, 2.302, 10564.389, 176.664, 52596.251 20/02/25,12:29:20,00,07,1, 11.9,1,1, 2.300, 10564.386, 176.664, 52596.251 20/02/25,12:29:20,01,07,1, 11.9,1,1, 2.300, 10563.575, 175.849, 52594.001 20/02/25,12:29:20,02,07,1, 11.9,1,1, 2.300, 10562.827, 176.041, 52594.542 20/02/25,12:29:20,03,07,1, 11.9,1,1, 2.300, 10564.384, 176.675, 52596.263 20/02/25,12:29:20,04,07,1, 11.9,1,1, 2.300, 10563.416, 175.625, 52593.754 20/02/25,12:29:20,05,07,1, 11.9,1,1, 2.300, 10563.516, 176.334, 52595.672 20/02/25,12:29:20,06,07,1, 11.9,1,1, 2.300, 10564.284, 176.157, 52595.109 20/02/25,12:29:20,07,07,1, 11.9,1,1, 2.300, 10562.688, 175.549, 52593.424 20/02/25,12:29:20,08,07,1, 11.9,1,1, 2.300, 10563.725, 176.632, 52595.976 20/02/25,12:29:20,09,07,1, 11.9,1,1, 2.300, 10563.629, 175.813, 52593.987 20/02/25,12:29:20,10,07,1, 11.9,1,1, 2.300, 10562.785, 176.024, 52594.521 20/02/25,12:29:20,11,07,1, 11.9,1,1, 2.300, 10564.398, 176.636, 52596.194 20/02/25,12:29:20,12,07,1, 11.9,1,1, 2.300, 10563.398, 175.599, 52593.740 20/02/25,12:29:20,13,07,1, 11.9,1,1, 2.300, 10563.502, 176.331, 52595.668 20/02/25,12:29:20,14,07,1, 11.9,1,1, 2.300, 10564.250, 176.117, 52595.108 20/02/25,12:29:20,15,07,1, 11.9,1,1, 2.300, 10562.670, 175.538, 52593.297 20/02/25,12:29:20,16,07,1, 11.9,1,1, 2.300, 10563.705, 176.571, 52595.965 20/02/25,12:29:20,17,07,1, 11.9,1,1, 2.300, 10563.611, 175.798, 52593.999 20/02/25,12:29:20,18,07,1, 11.9,1,1, 2.300, 10562.795, 176.061, 52594.596 20/02/25,12:29:20,19,07,1, 11.9,1,1, 2.300, 10564.431, 176.624, 52596.157 20/02/25,12:29:21,00,07,1, 11.9,1,1, 2.300, 10564.427, 176.624, 52596.157 20/02/25,12:29:21,01,07,1, 11.9,1,1, 2.300, 10563.354, 175.897, 52594.686 20/02/25,12:29:21,02,07,1, 11.9,1,1, 2.300, 10563.432, 176.056, 52594.837 20/02/25,12:29:21,03,07,1, 11.9,1,1, 2.300, 10563.777, 176.473, 52595.204 20/02/25,12:29:21,04,07,1, 11.9,1,1, 2.300, 10563.611, 175.682, 52594.830 20/02/25,12:29:21,05,07,1, 11.9,1,1, 2.300, 10563.634, 176.210, 52594.977 20/02/25,12:29:21,06,07,1, 11.9,1,1, 2.300, 10563.581, 176.069, 52594.751 20/02/25,12:29:21,07,07,1, 11.9,1,1, 2.300, 10563.237, 175.640, 52594.361 20/02/25,12:29:21,08,07,1, 11.9,1,1, 2.300, 10563.348, 176.382, 52594.741 20/02/25,12:29:21,09,07,1, 11.9,1,1, 2.300, 10563.355, 175.875, 52594.678 20/02/25,12:29:21,10,07,1, 11.9,1,1, 2.300, 10563.461, 176.095, 52594.824 20/02/25,12:29:21,11,07,1, 11.9,1,1, 2.300, 10563.740, 176.469, 52595.231 20/02/25,12:29:21,12,07,1, 11.9,1,1, 2.300, 10563.664, 175.766, 52594.923 20/02/25,12:29:21,13,07,1, 11.9,1,1, 2.300, 10563.679, 176.225, 52594.951 20/02/25,12:29:21,14,07,1, 11.9,1,1, 2.300, 10563.567, 176.051, 52594.753 20/02/25,12:29:21,15,07,1, 11.9,1,1, 2.300, 10563.267, 175.667, 52594.433 20/02/25,12:29:21,16,07,1, 11.9,1,1, 2.300, 10563.337, 176.378, 52594.706 20/02/25,12:29:21,17,07,1, 11.9,1,1, 2.300, 10563.354, 175.915, 52594.682 20/02/25,12:29:21,18,07,1, 11.9,1,1, 2.300, 10563.427, 176.069, 52594.852 20/02/25,12:29:21,19,07,1, 11.9,1,1, 2.300, 10563.756, 176.430, 52595.211 20/02/25,12:29:22,00,07,1, 11.9,1,1, 2.299, 10563.751, 176.430, 52595.211 20/02/25,12:29:22,01,07,1, 11.9,1,1, 2.299, 10563.374, 175.862, 52594.724 20/02/25,12:29:22,02,07,1, 11.9,1,1, 2.299, 10563.418, 176.054, 52594.821 20/02/25,12:29:22,03,07,1, 11.9,1,1, 2.299, 10563.770, 176.374, 52595.200 20/02/25,12:29:22,04,07,1, 11.9,1,1, 2.299, 10563.635, 175.636, 52594.809 20/02/25,12:29:22,05,07,1, 11.9,1,1, 2.299, 10563.598, 176.187, 52594.872 20/02/25,12:29:22,06,07,1, 11.9,1,1, 2.299, 10563.547, 176.020, 52594.690 20/02/25,12:29:22,07,07,1, 11.9,1,1, 2.299, 10563.147, 175.668, 52594.385 20/02/25,12:29:22,08,07,1, 11.9,1,1, 2.299, 10563.356, 176.380, 52594.745 20/02/25,12:29:22,09,07,1, 11.9,1,1, 2.299, 10563.330, 175.856, 52594.720 20/02/25,12:29:22,10,07,1, 11.9,1,1, 2.299, 10563.439, 176.024, 52594.871 20/02/25,12:29:22,11,07,1, 11.9,1,1, 2.299, 10563.826, 176.400, 52595.277 20/02/25,12:29:22,12,07,1, 11.9,1,1, 2.299, 10563.649, 175.663, 52594.734 20/02/25,12:29:22,13,07,1, 11.9,1,1, 2.299, 10563.635, 176.182, 52594.935 20/02/25,12:29:22,14,07,1, 11.9,1,1, 2.299, 10563.495, 175.996, 52594.677 20/02/25,12:29:22,15,07,1, 11.9,1,1, 2.299, 10563.213, 175.644, 52594.398 20/02/25,12:29:22,16,07,1, 11.9,1,1, 2.299, 10563.360, 176.422, 52594.794 20/02/25,12:29:22,17,07,1, 11.9,1,1, 2.299, 10563.366, 175.848, 52594.683 20/02/25,12:29:22,18,07,1, 11.9,1,1, 2.299, 10563.502, 176.092, 52594.953 20/02/25,12:29:22,19,07,1, 11.9,1,1, 2.299, 10563.794, 176.433, 52595.252 20/02/25,12:29:23,00,07,1, 11.8,1,1, 2.298, 10563.793, 176.433, 52595.252 20/02/25,12:29:23,01,07,1, 11.8,1,1, 2.298, 10563.408, 175.860, 52594.750 20/02/25,12:29:23,02,07,1, 11.8,1,1, 2.298, 10563.502, 176.071, 52594.991 20/02/25,12:29:23,03,07,1, 11.8,1,1, 2.298, 10563.767, 176.405, 52595.178 20/02/25,12:29:23,04,07,1, 11.8,1,1, 2.298, 10563.597, 175.676, 52594.725 20/02/25,12:29:23,05,07,1, 11.8,1,1, 2.298, 10563.602, 176.227, 52594.952 20/02/25,12:29:23,06,07,1, 11.8,1,1, 2.298, 10563.479, 175.960, 52594.647 20/02/25,12:29:23,07,07,1, 11.8,1,1, 2.298, 10563.117, 175.719, 52594.349 20/02/25,12:29:23,08,07,1, 11.8,1,1, 2.298, 10563.454, 176.505, 52594.916 20/02/25,12:29:23,09,07,1, 11.8,1,1, 2.298, 10563.388, 175.878, 52594.714 20/02/25,12:29:23,10,07,1, 11.8,1,1, 2.298, 10563.509, 176.134, 52595.006 20/02/25,12:29:23,11,07,1, 11.8,1,1, 2.298, 10563.871, 176.396, 52595.317 20/02/25,12:29:23,12,07,1, 11.8,1,1, 2.298, 10563.565, 175.661, 52594.749 20/02/25,12:29:23,13,07,1, 11.8,1,1, 2.298, 10563.624, 176.220, 52594.941 20/02/25,12:29:23,14,07,1, 11.8,1,1, 2.298, 10563.456, 175.962, 52594.646 20/02/25,12:29:23,15,07,1, 11.8,1,1, 2.298, 10563.159, 175.670, 52594.377 20/02/25,12:29:23,16,07,1, 11.8,1,1, 2.298, 10563.378, 176.459, 52594.858 20/02/25,12:29:23,17,07,1, 11.8,1,1, 2.298, 10563.398, 175.915, 52594.723 20/02/25,12:29:23,18,07,1, 11.8,1,1, 2.298, 10563.498, 176.111, 52594.964 20/02/25,12:29:23,19,07,1, 11.8,1,1, 2.298, 10563.833, 176.355, 52595.149 20/02/25,12:29:24,00,07,1, 11.8,1,1, 2.299, 10563.827, 176.355, 52595.149 20/02/25,12:29:24,01,07,1, 11.8,1,1, 2.299, 10563.391, 175.793, 52594.676 20/02/25,12:29:24,02,07,1, 11.8,1,1, 2.299, 10563.536, 176.056, 52594.941 20/02/25,12:29:24,03,07,1, 11.8,1,1, 2.299, 10563.864, 176.310, 52595.170 20/02/25,12:29:24,04,07,1, 11.8,1,1, 2.299, 10563.558, 175.531, 52594.651 20/02/25,12:29:24,05,07,1, 11.8,1,1, 2.299, 10563.527, 176.218, 52594.814 20/02/25,12:29:24,06,07,1, 11.8,1,1, 2.299, 10563.424, 175.922, 52594.574 20/02/25,12:29:24,07,07,1, 11.8,1,1, 2.299, 10563.121, 175.751, 52594.365 20/02/25,12:29:24,08,07,1, 11.8,1,1, 2.299, 10563.392, 176.489, 52594.929 20/02/25,12:29:24,09,07,1, 11.8,1,1, 2.299, 10563.365, 175.863, 52594.651 20/02/25,12:29:24,10,07,1, 11.8,1,1, 2.299, 10563.557, 176.133, 52595.002 20/02/25,12:29:24,11,07,1, 11.8,1,1, 2.299, 10563.835, 176.356, 52595.221 20/02/25,12:29:24,12,07,1, 11.8,1,1, 2.299, 10563.546, 175.619, 52594.710 20/02/25,12:29:24,13,07,1, 11.8,1,1, 2.299, 10563.504, 176.233, 52594.870 20/02/25,12:29:24,14,07,1, 11.8,1,1, 2.299, 10563.456, 175.930, 52594.640 20/02/25,12:29:24,15,07,1, 11.8,1,1, 2.299, 10563.142, 175.760, 52594.387 20/02/25,12:29:24,16,07,1, 11.8,1,1, 2.299, 10563.416, 176.484, 52594.892 20/02/25,12:29:24,17,07,1, 11.8,1,1, 2.299, 10563.420, 175.868, 52594.711 20/02/25,12:29:24,18,07,1, 11.8,1,1, 2.299, 10563.504, 176.133, 52594.995 20/02/25,12:29:24,19,07,1, 11.8,1,1, 2.299, 10563.802, 176.435, 52595.226 20/02/25,12:29:25,00,08,1, 11.9,1,1, 2.302, 10563.802, 176.435, 52595.226 20/02/25,12:29:25,01,08,1, 11.9,1,1, 2.302, 10563.400, 175.777, 52594.664 20/02/25,12:29:25,02,08,1, 11.9,1,1, 2.302, 10563.546, 176.126, 52594.942 20/02/25,12:29:25,03,08,1, 11.9,1,1, 2.302, 10563.813, 176.292, 52595.126 20/02/25,12:29:25,04,08,1, 11.9,1,1, 2.302, 10563.573, 175.579, 52594.564 20/02/25,12:29:25,05,08,1, 11.9,1,1, 2.302, 10563.531, 176.178, 52594.849 20/02/25,12:29:25,06,08,1, 11.9,1,1, 2.302, 10563.379, 175.861, 52594.562 20/02/25,12:29:25,07,08,1, 11.9,1,1, 2.302, 10563.101, 175.725, 52594.323 20/02/25,12:29:25,08,08,1, 11.9,1,1, 2.302, 10563.424, 176.409, 52594.851 20/02/25,12:29:25,09,08,1, 11.9,1,1, 2.302, 10563.420, 175.787, 52594.701 20/02/25,12:29:25,10,08,1, 11.9,1,1, 2.302, 10563.557, 176.110, 52594.991 20/02/25,12:29:25,11,08,1, 11.9,1,1, 2.302, 10563.825, 176.299, 52595.125 20/02/25,12:29:25,12,08,1, 11.9,1,1, 2.302, 10563.490, 175.595, 52594.553 20/02/25,12:29:25,13,08,1, 11.9,1,1, 2.302, 10563.535, 176.147, 52594.748 20/02/25,12:29:25,14,08,1, 11.9,1,1, 2.302, 10563.400, 175.873, 52594.577 20/02/25,12:29:25,15,08,1, 11.9,1,1, 2.302, 10563.116, 175.661, 52594.350 20/02/25,12:29:25,16,08,1, 11.9,1,1, 2.302, 10563.434, 176.436, 52594.880 20/02/25,12:29:25,17,08,1, 11.9,1,1, 2.302, 10563.421, 175.788, 52594.695 20/02/25,12:29:25,18,08,1, 11.9,1,1, 2.302, 10563.588, 176.098, 52594.962 20/02/25,12:29:25,19,08,1, 11.9,1,1, 2.302, 10563.821, 176.276, 52595.170 20/02/25,12:29:26,00,07,1, 11.8,1,1, 2.300, 10563.818, 176.276, 52595.170 20/02/25,12:29:26,01,07,1, 11.8,1,1, 2.300, 10563.495, 175.618, 52593.883 20/02/25,12:29:26,02,07,1, 11.8,1,1, 2.300, 10563.149, 176.151, 52595.100 20/02/25,12:29:26,03,07,1, 11.8,1,1, 2.300, 10564.450, 176.319, 52595.782 20/02/25,12:29:26,04,07,1, 11.8,1,1, 2.300, 10563.076, 175.405, 52593.477 20/02/25,12:29:26,05,07,1, 11.8,1,1, 2.300, 10563.521, 176.315, 52595.700 20/02/25,12:29:26,06,07,1, 11.8,1,1, 2.300, 10563.839, 175.842, 52594.368 20/02/25,12:29:26,07,07,1, 11.8,1,1, 2.300, 10562.535, 175.630, 52593.706 20/02/25,12:29:26,08,07,1, 11.8,1,1, 2.300, 10563.884, 176.581, 52596.060 20/02/25,12:29:26,09,07,1, 11.8,1,1, 2.300, 10563.492, 175.609, 52593.878 20/02/25,12:29:26,10,07,1, 11.8,1,1, 2.300, 10563.162, 176.088, 52595.112 20/02/25,12:29:26,11,07,1, 11.8,1,1, 2.300, 10564.459, 176.324, 52595.779 20/02/25,12:29:26,12,07,1, 11.8,1,1, 2.300, 10563.127, 175.366, 52593.462 20/02/25,12:29:26,13,07,1, 11.8,1,1, 2.300, 10563.484, 176.312, 52595.671 20/02/25,12:29:26,14,07,1, 11.8,1,1, 2.300, 10563.759, 175.834, 52594.340 20/02/25,12:29:26,15,07,1, 11.8,1,1, 2.300, 10562.528, 175.600, 52593.726 20/02/25,12:29:26,16,07,1, 11.8,1,1, 2.300, 10563.909, 176.532, 52596.049 20/02/25,12:29:26,17,07,1, 11.8,1,1, 2.300, 10563.470, 175.602, 52593.861 20/02/25,12:29:26,18,07,1, 11.8,1,1, 2.300, 10563.128, 176.113, 52595.103 20/02/25,12:29:26,19,07,1, 11.8,1,1, 2.300, 10564.471, 176.281, 52595.763 20/02/25,12:29:27,00,07,1, 11.9,1,1, 2.302, 10564.469, 176.281, 52595.763 20/02/25,12:29:27,01,07,1, 11.9,1,1, 2.302, 10563.431, 175.533, 52593.780 20/02/25,12:29:27,02,07,1, 11.9,1,1, 2.302, 10563.234, 176.102, 52595.187 20/02/25,12:29:27,03,07,1, 11.9,1,1, 2.302, 10564.457, 176.259, 52595.771 20/02/25,12:29:27,04,07,1, 11.9,1,1, 2.302, 10563.075, 175.365, 52593.385 20/02/25,12:29:27,05,07,1, 11.9,1,1, 2.302, 10563.417, 176.287, 52595.611 20/02/25,12:29:27,06,07,1, 11.9,1,1, 2.302, 10563.821, 175.729, 52594.324 20/02/25,12:29:27,07,07,1, 11.9,1,1, 2.302, 10562.550, 175.668, 52593.786 20/02/25,12:29:27,08,07,1, 11.9,1,1, 2.302, 10563.985, 176.508, 52595.978 20/02/25,12:29:27,09,07,1, 11.9,1,1, 2.302, 10563.509, 175.620, 52593.843 20/02/25,12:29:27,10,07,1, 11.9,1,1, 2.302, 10563.216, 176.114, 52595.228 20/02/25,12:29:27,11,07,1, 11.9,1,1, 2.302, 10564.506, 176.244, 52595.752 20/02/25,12:29:27,12,07,1, 11.9,1,1, 2.302, 10563.050, 175.287, 52593.372 20/02/25,12:29:27,13,07,1, 11.9,1,1, 2.302, 10563.552, 176.256, 52595.711 20/02/25,12:29:27,14,07,1, 11.9,1,1, 2.302, 10563.814, 175.754, 52594.272 20/02/25,12:29:27,15,07,1, 11.9,1,1, 2.302, 10562.545, 175.656, 52593.830 20/02/25,12:29:27,16,07,1, 11.9,1,1, 2.302, 10563.979, 176.538, 52596.052 20/02/25,12:29:27,17,07,1, 11.9,1,1, 2.302, 10563.513, 175.591, 52593.808 20/02/25,12:29:27,18,07,1, 11.9,1,1, 2.302, 10563.240, 176.077, 52595.210 20/02/25,12:29:27,19,07,1, 11.9,1,1, 2.302, 10564.476, 176.213, 52595.671 20/02/25,12:29:28,00,08,1, 11.9,1,1, 2.299, 10564.469, 176.213, 52595.671 20/02/25,12:29:28,01,08,1, 11.9,1,1, 2.299, 10563.489, 175.437, 52593.714 20/02/25,12:29:28,02,08,1, 11.9,1,1, 2.299, 10563.252, 176.019, 52595.203 20/02/25,12:29:28,03,08,1, 11.9,1,1, 2.299, 10564.383, 176.114, 52595.526 20/02/25,12:29:28,04,08,1, 11.9,1,1, 2.299, 10562.991, 175.188, 52593.272 20/02/25,12:29:28,05,08,1, 11.9,1,1, 2.299, 10563.551, 176.208, 52595.562 20/02/25,12:29:28,06,08,1, 11.9,1,1, 2.299, 10563.749, 175.669, 52594.164 20/02/25,12:29:28,07,08,1, 11.9,1,1, 2.299, 10562.582, 175.484, 52593.657 20/02/25,12:29:28,08,08,1, 11.9,1,1, 2.299, 10564.030, 176.485, 52596.034 20/02/25,12:29:28,09,08,1, 11.9,1,1, 2.299, 10563.449, 175.498, 52593.718 20/02/25,12:29:28,10,08,1, 11.9,1,1, 2.299, 10563.218, 176.039, 52595.228 20/02/25,12:29:28,11,08,1, 11.9,1,1, 2.299, 10564.508, 176.045, 52595.567 20/02/25,12:29:28,12,08,1, 11.9,1,1, 2.299, 10562.932, 175.245, 52593.302 20/02/25,12:29:28,13,08,1, 11.9,1,1, 2.299, 10563.515, 176.237, 52595.669 20/02/25,12:29:28,14,08,1, 11.9,1,1, 2.299, 10563.761, 175.665, 52594.119 20/02/25,12:29:28,15,08,1, 11.9,1,1, 2.299, 10562.562, 175.516, 52593.795 20/02/25,12:29:28,16,08,1, 11.9,1,1, 2.299, 10564.099, 176.503, 52596.115 20/02/25,12:29:28,17,08,1, 11.9,1,1, 2.299, 10563.515, 175.461, 52593.675 20/02/25,12:29:28,18,08,1, 11.9,1,1, 2.299, 10563.238, 176.052, 52595.231 20/02/25,12:29:28,19,08,1, 11.9,1,1, 2.299, 10564.507, 176.101, 52595.616 20/02/25,12:29:29,00,08,1, 11.9,1,1, 2.300, 10564.502, 176.101, 52595.616 20/02/25,12:29:29,01,08,1, 11.9,1,1, 2.300, 10563.490, 175.413, 52593.746 20/02/25,12:29:29,02,08,1, 11.9,1,1, 2.300, 10563.341, 176.101, 52595.293 20/02/25,12:29:29,03,08,1, 11.9,1,1, 2.300, 10564.480, 176.095, 52595.638 20/02/25,12:29:29,04,08,1, 11.9,1,1, 2.300, 10562.958, 175.224, 52593.325 20/02/25,12:29:29,05,08,1, 11.9,1,1, 2.300, 10563.579, 176.263, 52595.744 20/02/25,12:29:29,06,08,1, 11.9,1,1, 2.300, 10563.750, 175.626, 52594.099 20/02/25,12:29:29,07,08,1, 11.9,1,1, 2.300, 10562.588, 175.579, 52593.894 20/02/25,12:29:29,08,08,1, 11.9,1,1, 2.300, 10564.168, 176.466, 52596.163 20/02/25,12:29:29,09,08,1, 11.9,1,1, 2.300, 10563.525, 175.395, 52593.755 20/02/25,12:29:29,10,08,1, 11.9,1,1, 2.300, 10563.348, 176.072, 52595.340 20/02/25,12:29:29,11,08,1, 11.9,1,1, 2.300, 10564.476, 176.062, 52595.529 20/02/25,12:29:29,12,08,1, 11.9,1,1, 2.300, 10562.969, 175.239, 52593.309 20/02/25,12:29:29,13,08,1, 11.9,1,1, 2.300, 10563.582, 176.265, 52595.704 20/02/25,12:29:29,14,08,1, 11.9,1,1, 2.300, 10563.776, 175.631, 52594.094 20/02/25,12:29:29,15,08,1, 11.9,1,1, 2.300, 10562.589, 175.593, 52593.878 20/02/25,12:29:29,16,08,1, 11.9,1,1, 2.300, 10564.198, 176.442, 52596.181 20/02/25,12:29:29,17,08,1, 11.9,1,1, 2.300, 10563.531, 175.422, 52593.702 20/02/25,12:29:29,18,08,1, 11.9,1,1, 2.300, 10563.436, 176.012, 52595.244 20/02/25,12:29:29,19,08,1, 11.9,1,1, 2.300, 10564.451, 176.026, 52595.446 20/02/25,12:29:30,00,08,1, 11.9,1,1, 2.302, 10564.444, 176.026, 52595.446 20/02/25,12:29:30,01,08,1, 11.9,1,1, 2.302, 10563.525, 175.271, 52593.680 20/02/25,12:29:30,02,08,1, 11.9,1,1, 2.302, 10563.468, 175.930, 52595.348 20/02/25,12:29:30,03,08,1, 11.9,1,1, 2.302, 10564.505, 175.886, 52595.334 20/02/25,12:29:30,04,08,1, 11.9,1,1, 2.302, 10562.916, 175.117, 52593.302 20/02/25,12:29:30,05,08,1, 11.9,1,1, 2.302, 10563.577, 176.166, 52595.607 20/02/25,12:29:30,06,08,1, 11.9,1,1, 2.302, 10563.735, 175.511, 52593.966 20/02/25,12:29:30,07,08,1, 11.9,1,1, 2.302, 10562.707, 175.598, 52594.043 20/02/25,12:29:30,08,08,1, 11.9,1,1, 2.302, 10564.236, 176.348, 52596.033 20/02/25,12:29:30,09,08,1, 11.9,1,1, 2.302, 10563.551, 175.318, 52593.703 20/02/25,12:29:30,10,08,1, 11.9,1,1, 2.302, 10563.469, 175.999, 52595.295 20/02/25,12:29:30,11,08,1, 11.9,1,1, 2.302, 10564.457, 175.913, 52595.260 20/02/25,12:29:30,12,08,1, 11.9,1,1, 2.302, 10562.900, 175.133, 52593.276 20/02/25,12:29:30,13,08,1, 11.9,1,1, 2.302, 10563.642, 176.166, 52595.654 20/02/25,12:29:30,14,08,1, 11.9,1,1, 2.302, 10563.734, 175.530, 52593.982 20/02/25,12:29:30,15,08,1, 11.9,1,1, 2.302, 10562.702, 175.560, 52594.018 20/02/25,12:29:30,16,08,1, 11.9,1,1, 2.302, 10564.310, 176.423, 52596.126 20/02/25,12:29:30,17,08,1, 11.9,1,1, 2.302, 10563.527, 175.339, 52593.637 20/02/25,12:29:30,18,08,1, 11.9,1,1, 2.302, 10563.427, 175.986, 52595.408 20/02/25,12:29:30,19,08,1, 11.9,1,1, 2.302, 10564.502, 175.897, 52595.314 20/02/25,12:29:31,00,08,1, 11.9,1,1, 2.300, 10564.494, 175.897, 52595.314 20/02/25,12:29:31,01,08,1, 11.9,1,1, 2.300, 10563.510, 175.232, 52593.603 20/02/25,12:29:31,02,08,1, 11.9,1,1, 2.300, 10563.470, 175.921, 52595.413 20/02/25,12:29:31,03,08,1, 11.9,1,1, 2.300, 10564.389, 175.836, 52595.096 20/02/25,12:29:31,04,08,1, 11.9,1,1, 2.300, 10562.834, 175.108, 52593.248 20/02/25,12:29:31,05,08,1, 11.9,1,1, 2.300, 10563.645, 176.143, 52595.691 20/02/25,12:29:31,06,08,1, 11.9,1,1, 2.300, 10563.720, 175.445, 52593.928 20/02/25,12:29:31,07,08,1, 11.9,1,1, 2.300, 10562.792, 175.591, 52594.213 20/02/25,12:29:31,08,08,1, 11.9,1,1, 2.300, 10564.368, 176.259, 52596.063 20/02/25,12:29:31,09,08,1, 11.9,1,1, 2.300, 10563.543, 175.234, 52593.654 20/02/25,12:29:31,10,08,1, 11.9,1,1, 2.300, 10563.489, 175.972, 52595.457 20/02/25,12:29:31,11,08,1, 11.9,1,1, 2.300, 10564.360, 175.748, 52595.077 20/02/25,12:29:31,12,08,1, 11.9,1,1, 2.300, 10562.860, 175.107, 52593.216 20/02/25,12:29:31,13,08,1, 11.9,1,1, 2.300, 10563.679, 176.158, 52595.729 20/02/25,12:29:31,14,08,1, 11.9,1,1, 2.300, 10563.727, 175.439, 52593.891 20/02/25,12:29:31,15,08,1, 11.9,1,1, 2.300, 10562.841, 175.651, 52594.269 20/02/25,12:29:31,16,08,1, 11.9,1,1, 2.300, 10564.298, 176.264, 52596.002 20/02/25,12:29:31,17,08,1, 11.9,1,1, 2.300, 10563.553, 175.236, 52593.668 20/02/25,12:29:31,18,08,1, 11.9,1,1, 2.300, 10563.512, 175.962, 52595.360 20/02/25,12:29:31,19,08,1, 11.9,1,1, 2.300, 10564.364, 175.742, 52595.114 20/02/25,12:29:32,00,08,1, 11.9,1,1, 2.301, 10564.361, 175.742, 52595.114 20/02/25,12:29:32,01,08,1, 11.9,1,1, 2.301, 10563.685, 175.191, 52593.459 20/02/25,12:29:32,02,08,1, 11.9,1,1, 2.301, 10563.201, 175.905, 52595.216 20/02/25,12:29:32,03,08,1, 11.9,1,1, 2.301, 10564.591, 175.822, 52595.499 20/02/25,12:29:32,04,08,1, 11.9,1,1, 2.301, 10562.746, 175.027, 52592.684 20/02/25,12:29:32,05,08,1, 11.9,1,1, 2.301, 10563.547, 176.260, 52595.968 20/02/25,12:29:32,06,08,1, 11.9,1,1, 2.301, 10564.019, 175.448, 52594.099 20/02/25,12:29:32,07,08,1, 11.9,1,1, 2.301, 10562.642, 175.552, 52593.842 20/02/25,12:29:32,08,08,1, 11.9,1,1, 2.301, 10564.471, 176.316, 52596.621 20/02/25,12:29:32,09,08,1, 11.9,1,1, 2.301, 10563.707, 175.201, 52593.503 20/02/25,12:29:32,10,08,1, 11.9,1,1, 2.301, 10563.272, 175.917, 52595.294 20/02/25,12:29:32,11,08,1, 11.9,1,1, 2.301, 10564.633, 175.760, 52595.584 20/02/25,12:29:32,12,08,1, 11.9,1,1, 2.301, 10562.733, 175.037, 52592.724 20/02/25,12:29:32,13,08,1, 11.9,1,1, 2.301, 10563.548, 176.263, 52595.964 20/02/25,12:29:32,14,08,1, 11.9,1,1, 2.301, 10564.008, 175.484, 52594.174 20/02/25,12:29:32,15,08,1, 11.9,1,1, 2.301, 10562.621, 175.566, 52593.828 20/02/25,12:29:32,16,08,1, 11.9,1,1, 2.301, 10564.541, 176.358, 52596.606 20/02/25,12:29:32,17,08,1, 11.9,1,1, 2.301, 10563.701, 175.186, 52593.360 20/02/25,12:29:32,18,08,1, 11.9,1,1, 2.301, 10563.267, 175.952, 52595.208 20/02/25,12:29:32,19,08,1, 11.9,1,1, 2.301, 10564.644, 175.817, 52595.503 20/02/25,12:29:33,00,08,1, 11.9,1,1, 2.301, 10564.636, 175.817, 52595.503 20/02/25,12:29:33,01,08,1, 11.9,1,1, 2.301, 10564.097, 175.191, 52594.178 20/02/25,12:29:33,02,08,1, 11.9,1,1, 2.301, 10563.103, 175.749, 52594.403 20/02/25,12:29:33,03,08,1, 11.9,1,1, 2.301, 10564.342, 175.755, 52595.823 20/02/25,12:29:33,04,08,1, 11.9,1,1, 2.301, 10563.176, 175.052, 52593.069 20/02/25,12:29:33,05,08,1, 11.9,1,1, 2.301, 10563.133, 176.047, 52595.189 20/02/25,12:29:33,06,08,1, 11.9,1,1, 2.301, 10564.178, 175.514, 52594.994 20/02/25,12:29:33,07,08,1, 11.9,1,1, 2.301, 10562.972, 175.493, 52593.626 20/02/25,12:29:33,08,08,1, 11.9,1,1, 2.301, 10564.135, 176.231, 52596.303 20/02/25,12:29:33,09,08,1, 11.9,1,1, 2.301, 10564.120, 175.192, 52594.100 20/02/25,12:29:33,10,08,1, 11.9,1,1, 2.301, 10563.148, 175.719, 52594.398 20/02/25,12:29:33,11,08,1, 11.9,1,1, 2.301, 10564.317, 175.740, 52595.749 20/02/25,12:29:33,12,08,1, 11.9,1,1, 2.301, 10563.122, 175.030, 52593.055 20/02/25,12:29:33,13,08,1, 11.9,1,1, 2.301, 10563.170, 176.088, 52595.173 20/02/25,12:29:33,14,08,1, 11.9,1,1, 2.301, 10564.160, 175.514, 52594.958 20/02/25,12:29:33,15,08,1, 11.9,1,1, 2.301, 10562.955, 175.539, 52593.637 20/02/25,12:29:33,16,08,1, 11.9,1,1, 2.301, 10564.099, 176.219, 52596.267 20/02/25,12:29:33,17,08,1, 11.9,1,1, 2.301, 10564.115, 175.147, 52594.107 20/02/25,12:29:33,18,08,1, 11.9,1,1, 2.301, 10563.147, 175.819, 52594.410 20/02/25,12:29:33,19,08,1, 11.9,1,1, 2.301, 10564.341, 175.764, 52595.721 20/02/25,12:29:34,00,08,1, 11.9,1,1, 2.302, 10564.336, 175.764, 52595.721 20/02/25,12:29:34,01,08,1, 11.9,1,1, 2.302, 10564.666, 175.241, 52594.710 20/02/25,12:29:34,02,08,1, 11.9,1,1, 2.302, 10562.786, 175.627, 52593.458 20/02/25,12:29:34,03,08,1, 11.9,1,1, 2.302, 10564.253, 175.817, 52596.384 20/02/25,12:29:34,04,08,1, 11.9,1,1, 2.302, 10563.555, 175.006, 52592.957 20/02/25,12:29:34,05,08,1, 11.9,1,1, 2.302, 10562.693, 176.033, 52594.694 20/02/25,12:29:34,06,08,1, 11.9,1,1, 2.302, 10564.526, 175.592, 52595.879 20/02/25,12:29:34,07,08,1, 11.9,1,1, 2.302, 10563.039, 175.377, 52592.901 20/02/25,12:29:34,08,08,1, 11.9,1,1, 2.302, 10563.808, 176.204, 52596.481 20/02/25,12:29:34,09,08,1, 11.9,1,1, 2.302, 10564.654, 175.164, 52594.625 20/02/25,12:29:34,10,08,1, 11.9,1,1, 2.302, 10562.787, 175.554, 52593.429 20/02/25,12:29:34,11,08,1, 11.9,1,1, 2.302, 10564.275, 175.818, 52596.433 20/02/25,12:29:34,12,08,1, 11.9,1,1, 2.302, 10563.495, 174.952, 52592.870 20/02/25,12:29:34,13,08,1, 11.9,1,1, 2.302, 10562.693, 175.996, 52594.644 20/02/25,12:29:34,14,08,1, 11.9,1,1, 2.302, 10564.542, 175.631, 52595.809 20/02/25,12:29:34,15,08,1, 11.9,1,1, 2.302, 10563.061, 175.326, 52592.944 20/02/25,12:29:34,16,08,1, 11.9,1,1, 2.302, 10563.787, 176.144, 52596.367 20/02/25,12:29:34,17,08,1, 11.9,1,1, 2.302, 10564.631, 175.174, 52594.656 20/02/25,12:29:34,18,08,1, 11.9,1,1, 2.302, 10562.813, 175.593, 52593.431 20/02/25,12:29:34,19,08,1, 11.9,1,1, 2.302, 10564.267, 175.799, 52596.369 20/02/25,12:29:35,00,08,1, 11.9,1,1, 2.299, 10564.260, 175.799, 52596.369 20/02/25,12:29:35,01,08,1, 11.9,1,1, 2.299, 10564.581, 175.114, 52594.424 20/02/25,12:29:35,02,08,1, 11.9,1,1, 2.299, 10562.729, 175.615, 52593.561 20/02/25,12:29:35,03,08,1, 11.9,1,1, 2.299, 10564.307, 175.797, 52596.344 20/02/25,12:29:35,04,08,1, 11.9,1,1, 2.299, 10563.467, 174.977, 52592.835 20/02/25,12:29:35,05,08,1, 11.9,1,1, 2.299, 10562.853, 176.073, 52594.907 20/02/25,12:29:35,06,08,1, 11.9,1,1, 2.299, 10564.680, 175.560, 52595.841 20/02/25,12:29:35,07,08,1, 11.9,1,1, 2.299, 10563.098, 175.390, 52593.019 20/02/25,12:29:35,08,08,1, 11.9,1,1, 2.299, 10563.938, 176.192, 52596.508 20/02/25,12:29:35,09,08,1, 11.9,1,1, 2.299, 10564.619, 175.090, 52594.475 20/02/25,12:29:35,10,08,1, 11.9,1,1, 2.299, 10562.757, 175.621, 52593.531 20/02/25,12:29:35,11,08,1, 11.9,1,1, 2.299, 10564.345, 175.759, 52596.265 20/02/25,12:29:35,12,08,1, 11.9,1,1, 2.299, 10563.440, 175.005, 52592.807 20/02/25,12:29:35,13,08,1, 11.9,1,1, 2.299, 10562.806, 176.062, 52594.898 20/02/25,12:29:35,14,08,1, 11.9,1,1, 2.299, 10564.596, 175.557, 52595.782 20/02/25,12:29:35,15,08,1, 11.9,1,1, 2.299, 10563.079, 175.376, 52592.934 20/02/25,12:29:35,16,08,1, 11.9,1,1, 2.299, 10563.943, 176.164, 52596.507 20/02/25,12:29:35,17,08,1, 11.9,1,1, 2.299, 10564.596, 175.094, 52594.487 20/02/25,12:29:35,18,08,1, 11.9,1,1, 2.299, 10562.759, 175.557, 52593.464 20/02/25,12:29:35,19,08,1, 11.9,1,1, 2.299, 10564.279, 175.753, 52596.278 20/02/25,12:29:36,00,08,1, 11.9,1,1, 2.302, 10564.277, 175.753, 52596.278 20/02/25,12:29:36,01,08,1, 11.9,1,1, 2.302, 10564.103, 175.009, 52593.955 20/02/25,12:29:36,02,08,1, 11.9,1,1, 2.302, 10563.054, 175.663, 52594.248 20/02/25,12:29:36,03,08,1, 11.9,1,1, 2.302, 10564.291, 175.619, 52595.571 20/02/25,12:29:36,04,08,1, 11.9,1,1, 2.302, 10563.186, 175.009, 52592.992 20/02/25,12:29:36,05,08,1, 11.9,1,1, 2.302, 10563.296, 176.023, 52595.227 20/02/25,12:29:36,06,08,1, 11.9,1,1, 2.302, 10564.275, 175.304, 52594.986 20/02/25,12:29:36,07,08,1, 11.9,1,1, 2.302, 10563.170, 175.437, 52593.714 20/02/25,12:29:36,08,08,1, 11.9,1,1, 2.302, 10564.223, 176.057, 52596.221 20/02/25,12:29:36,09,08,1, 11.9,1,1, 2.302, 10564.133, 174.973, 52594.020 20/02/25,12:29:36,10,08,1, 11.9,1,1, 2.302, 10563.112, 175.717, 52594.295 20/02/25,12:29:36,11,08,1, 11.9,1,1, 2.302, 10564.323, 175.617, 52595.575 20/02/25,12:29:36,12,08,1, 11.9,1,1, 2.302, 10563.194, 174.988, 52593.025 20/02/25,12:29:36,13,08,1, 11.9,1,1, 2.302, 10563.380, 176.045, 52595.540 20/02/25,12:29:36,14,08,1, 11.9,1,1, 2.302, 10564.006, 175.328, 52594.901 20/02/25,12:29:36,15,08,1, 11.9,1,1, 2.302, 10563.293, 175.473, 52593.435 20/02/25,12:29:36,16,08,1, 11.9,1,1, 2.302, 10564.364, 176.009, 52596.249 20/02/25,12:29:36,17,08,1, 11.9,1,1, 2.302, 10563.939, 175.052, 52594.392 20/02/25,12:29:36,18,08,1, 11.9,1,1, 2.302, 10563.198, 175.675, 52593.906 20/02/25,12:29:36,19,08,1, 11.9,1,1, 2.302, 10564.301, 175.618, 52595.545 20/02/25,12:29:37,00,08,1, 11.9,1,1, 2.302, 10564.294, 175.618, 52595.545 20/02/25,12:29:37,01,08,1, 11.9,1,1, 2.302, 10563.403, 175.001, 52593.701 20/02/25,12:29:37,02,08,1, 11.9,1,1, 2.302, 10563.925, 175.859, 52595.425 20/02/25,12:29:37,03,08,1, 11.9,1,1, 2.302, 10563.876, 175.357, 52594.000 20/02/25,12:29:37,04,08,1, 11.9,1,1, 2.302, 10562.980, 175.155, 52593.927 20/02/25,12:29:37,05,08,1, 11.9,1,1, 2.302, 10564.100, 176.012, 52595.468 20/02/25,12:29:37,06,08,1, 11.9,1,1, 2.302, 10563.526, 175.236, 52593.745 20/02/25,12:29:37,07,08,1, 11.9,1,1, 2.302, 10563.573, 175.677, 52595.193 20/02/25,12:29:37,08,08,1, 11.9,1,1, 2.302, 10564.541, 175.888, 52595.278 20/02/25,12:29:37,09,08,1, 11.9,1,1, 2.302, 10563.366, 175.007, 52593.711 20/02/25,12:29:37,10,08,1, 11.9,1,1, 2.302, 10563.867, 175.775, 52595.371 20/02/25,12:29:37,11,08,1, 11.9,1,1, 2.302, 10563.888, 175.325, 52594.044 20/02/25,12:29:37,12,08,1, 11.9,1,1, 2.302, 10562.957, 175.187, 52593.894 20/02/25,12:29:37,13,08,1, 11.9,1,1, 2.302, 10564.072, 176.016, 52595.466 20/02/25,12:29:37,14,08,1, 11.9,1,1, 2.302, 10563.526, 175.208, 52593.745 20/02/25,12:29:37,15,08,1, 11.9,1,1, 2.302, 10563.565, 175.619, 52595.144 20/02/25,12:29:37,16,08,1, 11.9,1,1, 2.302, 10564.507, 175.830, 52595.267 20/02/25,12:29:37,17,08,1, 11.9,1,1, 2.302, 10563.370, 175.010, 52593.694 20/02/25,12:29:37,18,08,1, 11.9,1,1, 2.302, 10563.899, 175.844, 52595.420 20/02/25,12:29:37,19,08,1, 11.9,1,1, 2.302, 10563.882, 175.310, 52593.993 20/02/25,12:29:38,00,08,1, 11.9,1,1, 2.301, 10563.877, 175.310, 52593.993 20/02/25,12:29:38,01,08,1, 11.9,1,1, 2.301, 10563.527, 174.881, 52593.393 20/02/25,12:29:38,02,08,1, 11.9,1,1, 2.301, 10563.670, 175.764, 52595.360 20/02/25,12:29:38,03,08,1, 11.9,1,1, 2.301, 10564.251, 175.365, 52594.480 20/02/25,12:29:38,04,08,1, 11.9,1,1, 2.301, 10562.836, 175.109, 52593.359 20/02/25,12:29:38,05,08,1, 11.9,1,1, 2.301, 10564.060, 176.066, 52595.795 20/02/25,12:29:38,06,08,1, 11.9,1,1, 2.301, 10563.918, 175.145, 52593.883 20/02/25,12:29:38,07,08,1, 11.9,1,1, 2.301, 10563.348, 175.529, 52594.709 20/02/25,12:29:38,08,08,1, 11.9,1,1, 2.301, 10564.727, 175.896, 52595.855 20/02/25,12:29:38,09,08,1, 11.9,1,1, 2.301, 10563.521, 174.884, 52593.376 20/02/25,12:29:38,10,08,1, 11.9,1,1, 2.301, 10563.658, 175.786, 52595.309 20/02/25,12:29:38,11,08,1, 11.9,1,1, 2.301, 10564.240, 175.385, 52594.511 20/02/25,12:29:38,12,08,1, 11.9,1,1, 2.301, 10562.820, 175.090, 52593.370 20/02/25,12:29:38,13,08,1, 11.9,1,1, 2.301, 10564.024, 176.081, 52595.814 20/02/25,12:29:38,14,08,1, 11.9,1,1, 2.301, 10563.896, 175.171, 52593.851 20/02/25,12:29:38,15,08,1, 11.9,1,1, 2.301, 10563.325, 175.591, 52594.744 20/02/25,12:29:38,16,08,1, 11.9,1,1, 2.301, 10564.692, 175.901, 52595.873 20/02/25,12:29:38,17,08,1, 11.9,1,1, 2.301, 10563.530, 174.904, 52593.329 20/02/25,12:29:38,18,08,1, 11.9,1,1, 2.301, 10563.634, 175.805, 52595.433 20/02/25,12:29:38,19,08,1, 11.9,1,1, 2.301, 10564.196, 175.343, 52594.560 20/02/25,12:29:39,00,08,1, 11.9,1,1, 2.303, 10564.194, 175.343, 52594.560 20/02/25,12:29:39,01,08,1, 11.9,1,1, 2.303, 10563.456, 174.804, 52593.288 20/02/25,12:29:39,02,08,1, 11.9,1,1, 2.303, 10563.679, 175.706, 52595.421 20/02/25,12:29:39,03,08,1, 11.9,1,1, 2.303, 10564.231, 175.254, 52594.466 20/02/25,12:29:39,04,08,1, 11.9,1,1, 2.303, 10562.817, 174.998, 52593.428 20/02/25,12:29:39,05,08,1, 11.9,1,1, 2.303, 10564.059, 176.029, 52595.838 20/02/25,12:29:39,06,08,1, 11.9,1,1, 2.303, 10563.897, 175.061, 52593.820 20/02/25,12:29:39,07,08,1, 11.9,1,1, 2.303, 10563.321, 175.502, 52594.659 20/02/25,12:29:39,08,08,1, 11.9,1,1, 2.303, 10564.778, 175.867, 52595.872 20/02/25,12:29:39,09,08,1, 11.9,1,1, 2.303, 10563.507, 174.815, 52593.284 20/02/25,12:29:39,10,08,1, 11.9,1,1, 2.303, 10563.662, 175.710, 52595.396 20/02/25,12:29:39,11,08,1, 11.9,1,1, 2.303, 10564.246, 175.283, 52594.425 20/02/25,12:29:39,12,08,1, 11.9,1,1, 2.303, 10562.845, 175.019, 52593.338 20/02/25,12:29:39,13,08,1, 11.9,1,1, 2.303, 10564.080, 176.000, 52595.832 20/02/25,12:29:39,14,08,1, 11.9,1,1, 2.303, 10563.917, 175.098, 52593.779 20/02/25,12:29:39,15,08,1, 11.9,1,1, 2.303, 10563.352, 175.517, 52594.718 20/02/25,12:29:39,16,08,1, 11.9,1,1, 2.303, 10564.775, 175.815, 52595.793 20/02/25,12:29:39,17,08,1, 11.9,1,1, 2.303, 10563.506, 174.816, 52593.300 20/02/25,12:29:39,18,08,1, 11.9,1,1, 2.303, 10563.652, 175.710, 52595.348 20/02/25,12:29:39,19,08,1, 11.9,1,1, 2.303, 10564.224, 175.298, 52594.398 20/02/25,12:29:40,00,08,1, 11.9,1,1, 2.299, 10564.219, 175.298, 52594.398 20/02/25,12:29:40,01,08,1, 11.9,1,1, 2.299, 10564.019, 175.054, 52594.686 20/02/25,12:29:40,02,08,1, 11.9,1,1, 2.299, 10563.731, 175.623, 52594.355 20/02/25,12:29:40,03,08,1, 11.9,1,1, 2.299, 10563.673, 175.378, 52594.598 20/02/25,12:29:40,04,08,1, 11.9,1,1, 2.299, 10563.591, 175.141, 52594.261 20/02/25,12:29:40,05,08,1, 11.9,1,1, 2.299, 10563.583, 175.811, 52594.541 20/02/25,12:29:40,06,08,1, 11.9,1,1, 2.299, 10563.831, 175.301, 52594.879 20/02/25,12:29:40,07,08,1, 11.9,1,1, 2.299, 10563.855, 175.463, 52594.564 20/02/25,12:29:40,08,08,1, 11.9,1,1, 2.299, 10564.019, 175.731, 52595.011 20/02/25,12:29:40,09,08,1, 11.9,1,1, 2.299, 10564.098, 175.124, 52595.384 20/02/25,12:29:40,10,08,1, 11.9,1,1, 2.299, 10563.751, 175.498, 52593.889 20/02/25,12:29:40,11,08,1, 11.9,1,1, 2.299, 10563.451, 175.404, 52594.649 20/02/25,12:29:40,12,08,1, 11.9,1,1, 2.299, 10563.957, 175.185, 52594.628 20/02/25,12:29:40,13,08,1, 11.9,1,1, 2.299, 10563.388, 175.700, 52593.936 20/02/25,12:29:40,14,08,1, 11.9,1,1, 2.299, 10563.822, 175.349, 52595.317 20/02/25,12:29:40,15,08,1, 11.9,1,1, 2.299, 10564.118, 175.419, 52594.579 20/02/25,12:29:40,16,08,1, 11.9,1,1, 2.299, 10563.682, 175.686, 52594.590 20/02/25,12:29:40,17,08,1, 11.9,1,1, 2.299, 10564.224, 175.074, 52595.267 20/02/25,12:29:40,18,08,1, 11.9,1,1, 2.299, 10563.788, 175.467, 52593.906 20/02/25,12:29:40,19,08,1, 11.9,1,1, 2.299, 10563.475, 175.357, 52594.629 20/02/25,12:29:41,00,08,1, 11.9,1,1, 2.300, 10563.468, 175.357, 52594.629 20/02/25,12:29:41,01,08,1, 11.9,1,1, 2.300, 10564.169, 175.101, 52595.312 20/02/25,12:29:41,02,08,1, 11.9,1,1, 2.300, 10563.818, 175.470, 52593.901 20/02/25,12:29:41,03,08,1, 11.9,1,1, 2.300, 10563.458, 175.330, 52594.671 20/02/25,12:29:41,04,08,1, 11.9,1,1, 2.300, 10563.975, 175.126, 52594.626 20/02/25,12:29:41,05,08,1, 11.9,1,1, 2.300, 10563.710, 175.763, 52594.866 20/02/25,12:29:41,06,08,1, 11.9,1,1, 2.300, 10563.325, 175.170, 52594.386 20/02/25,12:29:41,07,08,1, 11.9,1,1, 2.300, 10564.271, 175.600, 52595.463 20/02/25,12:29:41,08,08,1, 11.9,1,1, 2.300, 10564.005, 175.575, 52594.189 20/02/25,12:29:41,09,08,1, 11.9,1,1, 2.300, 10563.672, 175.045, 52594.887 20/02/25,12:29:41,10,08,1, 11.9,1,1, 2.300, 10564.249, 175.594, 52594.808 20/02/25,12:29:41,11,08,1, 11.9,1,1, 2.300, 10563.341, 175.224, 52593.639 20/02/25,12:29:41,12,08,1, 11.9,1,1, 2.300, 10563.561, 175.174, 52594.948 20/02/25,12:29:41,13,08,1, 11.9,1,1, 2.300, 10563.937, 175.749, 52594.287 20/02/25,12:29:41,14,08,1, 11.9,1,1, 2.300, 10563.307, 175.189, 52594.277 20/02/25,12:29:41,15,08,1, 11.9,1,1, 2.300, 10564.241, 175.575, 52595.473 20/02/25,12:29:41,16,08,1, 11.9,1,1, 2.300, 10564.007, 175.594, 52594.214 20/02/25,12:29:41,17,08,1, 11.9,1,1, 2.300, 10563.649, 175.024, 52594.741 20/02/25,12:29:41,18,08,1, 11.9,1,1, 2.300, 10564.272, 175.635, 52594.904 20/02/25,12:29:41,19,08,1, 11.9,1,1, 2.300, 10563.353, 175.145, 52593.524 20/02/25,12:29:42,00,08,1, 11.8,1,1, 2.299, 10563.351, 175.145, 52593.524 20/02/25,12:29:42,01,08,1, 11.8,1,1, 2.299, 10564.696, 175.060, 52595.651 20/02/25,12:29:42,02,08,1, 11.8,1,1, 2.299, 10563.451, 175.280, 52593.023 20/02/25,12:29:42,03,08,1, 11.8,1,1, 2.299, 10563.529, 175.396, 52595.338 20/02/25,12:29:42,04,08,1, 11.8,1,1, 2.299, 10564.233, 175.026, 52594.275 20/02/25,12:29:42,05,08,1, 11.8,1,1, 2.299, 10562.947, 175.544, 52593.409 20/02/25,12:29:42,06,08,1, 11.8,1,1, 2.299, 10564.200, 175.370, 52595.989 20/02/25,12:29:42,07,08,1, 11.8,1,1, 2.299, 10564.163, 175.240, 52593.770 20/02/25,12:29:42,08,08,1, 11.8,1,1, 2.299, 10563.388, 175.687, 52594.780 20/02/25,12:29:42,09,08,1, 11.8,1,1, 2.299, 10564.686, 175.089, 52595.590 20/02/25,12:29:42,10,08,1, 11.8,1,1, 2.299, 10563.456, 175.238, 52592.991 20/02/25,12:29:42,11,08,1, 11.8,1,1, 2.299, 10563.515, 175.402, 52595.277 20/02/25,12:29:42,12,08,1, 11.8,1,1, 2.299, 10564.194, 175.021, 52594.233 20/02/25,12:29:42,13,08,1, 11.8,1,1, 2.299, 10562.966, 175.627, 52593.389 20/02/25,12:29:42,14,08,1, 11.8,1,1, 2.299, 10564.188, 175.358, 52595.960 20/02/25,12:29:42,15,08,1, 11.8,1,1, 2.299, 10564.138, 175.250, 52593.760 20/02/25,12:29:42,16,08,1, 11.8,1,1, 2.299, 10563.451, 175.606, 52594.717 20/02/25,12:29:42,17,08,1, 11.8,1,1, 2.299, 10564.680, 175.066, 52595.637 20/02/25,12:29:42,18,08,1, 11.8,1,1, 2.299, 10563.501, 175.246, 52593.017 20/02/25,12:29:42,19,08,1, 11.8,1,1, 2.299, 10563.525, 175.339, 52595.213 20/02/25,12:29:43,00,08,1, 11.9,1,1, 2.299, 10563.518, 175.339, 52595.213 20/02/25,12:29:43,01,08,1, 11.9,1,1, 2.299, 10564.715, 175.141, 52595.721 20/02/25,12:29:43,02,08,1, 11.9,1,1, 2.299, 10563.563, 175.339, 52593.076 20/02/25,12:29:43,03,08,1, 11.9,1,1, 2.299, 10563.589, 175.431, 52595.331 20/02/25,12:29:43,04,08,1, 11.9,1,1, 2.299, 10564.298, 175.025, 52595.102 20/02/25,12:29:43,05,08,1, 11.9,1,1, 2.299, 10562.945, 175.526, 52592.835 20/02/25,12:29:43,06,08,1, 11.9,1,1, 2.299, 10564.277, 175.385, 52595.923 20/02/25,12:29:43,07,08,1, 11.9,1,1, 2.299, 10564.354, 175.335, 52594.549 20/02/25,12:29:43,08,08,1, 11.9,1,1, 2.299, 10563.217, 175.600, 52594.136 20/02/25,12:29:43,09,08,1, 11.9,1,1, 2.299, 10564.873, 175.115, 52595.710 20/02/25,12:29:43,10,08,1, 11.9,1,1, 2.299, 10563.740, 175.387, 52593.614 20/02/25,12:29:43,11,08,1, 11.9,1,1, 2.299, 10563.252, 175.360, 52594.844 20/02/25,12:29:43,12,08,1, 11.9,1,1, 2.299, 10564.444, 175.178, 52595.018 20/02/25,12:29:43,13,08,1, 11.9,1,1, 2.299, 10563.070, 175.533, 52593.046 20/02/25,12:29:43,14,08,1, 11.9,1,1, 2.299, 10563.953, 175.421, 52595.923 20/02/25,12:29:43,15,08,1, 11.9,1,1, 2.299, 10564.547, 175.338, 52594.299 20/02/25,12:29:43,16,08,1, 11.9,1,1, 2.299, 10563.303, 175.569, 52594.151 20/02/25,12:29:43,17,08,1, 11.9,1,1, 2.299, 10564.686, 175.196, 52596.140 20/02/25,12:29:43,18,08,1, 11.9,1,1, 2.299, 10563.889, 175.378, 52593.236 20/02/25,12:29:43,19,08,1, 11.9,1,1, 2.299, 10563.280, 175.419, 52594.780 20/02/25,12:29:44,00,09,1, 12.0,1,1, 2.302, 10563.276, 175.419, 52594.780 20/02/25,12:29:44,01,09,1, 12.0,1,1, 2.302, 10564.745, 175.157, 52596.284 20/02/25,12:29:44,02,09,1, 12.0,1,1, 2.302, 10563.947, 175.250, 52593.099 20/02/25,12:29:44,03,09,1, 12.0,1,1, 2.302, 10563.152, 175.360, 52594.725 20/02/25,12:29:44,04,09,1, 12.0,1,1, 2.302, 10564.608, 175.106, 52595.142 20/02/25,12:29:44,05,09,1, 12.0,1,1, 2.302, 10563.081, 175.453, 52592.858 20/02/25,12:29:44,06,09,1, 12.0,1,1, 2.302, 10563.900, 175.352, 52596.037 20/02/25,12:29:44,07,09,1, 12.0,1,1, 2.302, 10564.616, 175.299, 52594.294 20/02/25,12:29:44,08,09,1, 12.0,1,1, 2.302, 10563.230, 175.507, 52593.978 20/02/25,12:29:44,09,09,1, 12.0,1,1, 2.302, 10564.725, 175.147, 52596.170 20/02/25,12:29:44,10,09,1, 12.0,1,1, 2.302, 10563.888, 175.241, 52593.048 20/02/25,12:29:44,11,09,1, 12.0,1,1, 2.302, 10563.176, 175.316, 52594.702 20/02/25,12:29:44,12,09,1, 12.0,1,1, 2.302, 10564.552, 175.085, 52595.138 20/02/25,12:29:44,13,09,1, 12.0,1,1, 2.302, 10563.091, 175.507, 52592.854 20/02/25,12:29:44,14,09,1, 12.0,1,1, 2.302, 10563.877, 175.363, 52596.075 20/02/25,12:29:44,15,09,1, 12.0,1,1, 2.302, 10564.636, 175.304, 52594.394 20/02/25,12:29:44,16,09,1, 12.0,1,1, 2.302, 10563.243, 175.535, 52593.984 20/02/25,12:29:44,17,09,1, 12.0,1,1, 2.302, 10564.714, 175.146, 52596.174 20/02/25,12:29:44,18,09,1, 12.0,1,1, 2.302, 10563.939, 175.246, 52593.010 20/02/25,12:29:44,19,09,1, 12.0,1,1, 2.302, 10563.208, 175.342, 52594.712 20/02/25,12:29:45,00,08,1, 11.8,1,1, 2.301, 10563.201, 175.342, 52594.712 20/02/25,12:29:45,01,08,1, 11.8,1,1, 2.301, 10564.691, 175.144, 52596.262 20/02/25,12:29:45,02,08,1, 11.8,1,1, 2.301, 10564.015, 175.276, 52593.198 20/02/25,12:29:45,03,08,1, 11.8,1,1, 2.301, 10563.197, 175.363, 52594.752 20/02/25,12:29:45,04,08,1, 11.8,1,1, 2.301, 10564.555, 175.045, 52595.200 20/02/25,12:29:45,05,08,1, 11.8,1,1, 2.301, 10563.131, 175.457, 52592.807 20/02/25,12:29:45,06,08,1, 11.8,1,1, 2.301, 10563.845, 175.320, 52595.991 20/02/25,12:29:45,07,08,1, 11.8,1,1, 2.301, 10564.600, 175.308, 52594.431 20/02/25,12:29:45,08,08,1, 11.8,1,1, 2.301, 10563.230, 175.543, 52593.908 20/02/25,12:29:45,09,08,1, 11.8,1,1, 2.301, 10564.677, 175.167, 52596.333 20/02/25,12:29:45,10,08,1, 11.8,1,1, 2.301, 10563.985, 175.246, 52593.183 20/02/25,12:29:45,11,08,1, 11.8,1,1, 2.301, 10563.172, 175.334, 52594.680 20/02/25,12:29:45,12,08,1, 11.8,1,1, 2.301, 10564.541, 175.042, 52595.200 20/02/25,12:29:45,13,08,1, 11.8,1,1, 2.301, 10563.080, 175.357, 52592.788 20/02/25,12:29:45,14,08,1, 11.8,1,1, 2.301, 10563.736, 175.314, 52595.880 20/02/25,12:29:45,15,08,1, 11.8,1,1, 2.301, 10564.613, 175.270, 52594.419 20/02/25,12:29:45,16,08,1, 11.8,1,1, 2.301, 10563.243, 175.537, 52593.953 20/02/25,12:29:45,17,08,1, 11.8,1,1, 2.301, 10564.667, 175.127, 52596.283 20/02/25,12:29:45,18,08,1, 11.8,1,1, 2.301, 10563.943, 175.226, 52593.374 20/02/25,12:29:45,19,08,1, 11.8,1,1, 2.301, 10563.360, 175.276, 52594.745 20/02/25,12:29:46,00,08,1, 11.9,1,1, 2.299, 10563.359, 175.276, 52594.745 20/02/25,12:29:46,01,08,1, 11.9,1,1, 2.299, 10564.606, 175.114, 52596.246 20/02/25,12:29:46,02,08,1, 11.9,1,1, 2.299, 10564.117, 175.237, 52593.552 20/02/25,12:29:46,03,08,1, 11.9,1,1, 2.299, 10563.395, 175.277, 52594.688 20/02/25,12:29:46,04,08,1, 11.9,1,1, 2.299, 10564.554, 175.010, 52595.218 20/02/25,12:29:46,05,08,1, 11.9,1,1, 2.299, 10563.286, 175.393, 52593.039 20/02/25,12:29:46,06,08,1, 11.9,1,1, 2.299, 10563.791, 175.315, 52595.737 20/02/25,12:29:46,07,08,1, 11.9,1,1, 2.299, 10564.508, 175.203, 52594.490 20/02/25,12:29:46,08,08,1, 11.9,1,1, 2.299, 10563.307, 175.510, 52593.969 20/02/25,12:29:46,09,08,1, 11.9,1,1, 2.299, 10564.608, 175.127, 52596.194 20/02/25,12:29:46,10,08,1, 11.9,1,1, 2.299, 10564.088, 175.242, 52593.516 20/02/25,12:29:46,11,08,1, 11.9,1,1, 2.299, 10563.387, 175.310, 52594.713 20/02/25,12:29:46,12,08,1, 11.9,1,1, 2.299, 10564.570, 175.062, 52595.325 20/02/25,12:29:46,13,08,1, 11.9,1,1, 2.299, 10563.243, 175.428, 52593.063 20/02/25,12:29:46,14,08,1, 11.9,1,1, 2.299, 10563.769, 175.318, 52595.713 20/02/25,12:29:46,15,08,1, 11.9,1,1, 2.299, 10564.538, 175.222, 52594.496 20/02/25,12:29:46,16,08,1, 11.9,1,1, 2.299, 10563.385, 175.549, 52594.038 20/02/25,12:29:46,17,08,1, 11.9,1,1, 2.299, 10564.596, 175.145, 52596.218 20/02/25,12:29:46,18,08,1, 11.9,1,1, 2.299, 10564.091, 175.224, 52593.527 20/02/25,12:29:46,19,08,1, 11.9,1,1, 2.299, 10563.359, 175.361, 52594.762 20/02/25,12:29:47,00,08,1, 11.9,1,1, 2.301, 10563.351, 175.361, 52594.762 20/02/25,12:29:47,01,08,1, 11.9,1,1, 2.301, 10564.468, 175.042, 52595.711 20/02/25,12:29:47,02,08,1, 11.9,1,1, 2.301, 10564.012, 175.262, 52593.894 20/02/25,12:29:47,03,08,1, 11.9,1,1, 2.301, 10563.782, 175.384, 52594.906 20/02/25,12:29:47,04,08,1, 11.9,1,1, 2.301, 10563.982, 174.801, 52593.711 20/02/25,12:29:47,05,08,1, 11.9,1,1, 2.301, 10563.746, 175.573, 52594.597 20/02/25,12:29:47,06,08,1, 11.9,1,1, 2.301, 10563.757, 175.205, 52595.370 20/02/25,12:29:47,07,08,1, 11.9,1,1, 2.301, 10563.813, 175.111, 52593.637 20/02/25,12:29:47,08,08,1, 11.9,1,1, 2.301, 10564.190, 175.687, 52595.185 20/02/25,12:29:47,09,08,1, 11.9,1,1, 2.301, 10564.274, 174.892, 52594.726 20/02/25,12:29:47,10,08,1, 11.9,1,1, 2.301, 10563.881, 175.376, 52594.470 20/02/25,12:29:47,11,08,1, 11.9,1,1, 2.301, 10564.247, 175.358, 52595.009 20/02/25,12:29:47,12,08,1, 11.9,1,1, 2.301, 10563.744, 174.802, 52593.979 20/02/25,12:29:47,13,08,1, 11.9,1,1, 2.301, 10563.645, 175.601, 52594.586 20/02/25,12:29:47,14,08,1, 11.9,1,1, 2.301, 10564.030, 175.162, 52594.750 20/02/25,12:29:47,15,08,1, 11.9,1,1, 2.301, 10563.676, 175.154, 52594.179 20/02/25,12:29:47,16,08,1, 11.9,1,1, 2.301, 10564.104, 175.693, 52595.114 20/02/25,12:29:47,17,08,1, 11.9,1,1, 2.301, 10564.249, 174.963, 52594.912 20/02/25,12:29:47,18,08,1, 11.9,1,1, 2.301, 10563.936, 175.373, 52594.359 20/02/25,12:29:47,19,08,1, 11.9,1,1, 2.301, 10564.159, 175.429, 52595.176 20/02/25,12:29:48,00,08,1, 11.9,1,1, 2.302, 10564.152, 175.429, 52595.176 20/02/25,12:29:48,01,08,1, 11.9,1,1, 2.302, 10564.203, 174.882, 52594.550 20/02/25,12:29:48,02,08,1, 11.9,1,1, 2.302, 10563.839, 175.338, 52594.575 20/02/25,12:29:48,03,08,1, 11.9,1,1, 2.302, 10564.343, 175.349, 52595.226 20/02/25,12:29:48,04,08,1, 11.9,1,1, 2.302, 10563.782, 174.750, 52593.988 20/02/25,12:29:48,05,08,1, 11.9,1,1, 2.302, 10563.669, 175.504, 52594.614 20/02/25,12:29:48,06,08,1, 11.9,1,1, 2.302, 10564.075, 175.083, 52594.642 20/02/25,12:29:48,07,08,1, 11.9,1,1, 2.302, 10563.543, 174.975, 52594.005 20/02/25,12:29:48,08,08,1, 11.9,1,1, 2.302, 10564.137, 175.707, 52595.307 20/02/25,12:29:48,09,08,1, 11.9,1,1, 2.302, 10564.218, 174.883, 52594.690 20/02/25,12:29:48,10,08,1, 11.9,1,1, 2.302, 10563.862, 175.340, 52594.667 20/02/25,12:29:48,11,08,1, 11.9,1,1, 2.302, 10564.359, 175.388, 52595.232 20/02/25,12:29:48,12,08,1, 11.9,1,1, 2.302, 10563.770, 174.644, 52593.928 20/02/25,12:29:48,13,08,1, 11.9,1,1, 2.302, 10563.674, 175.537, 52594.711 20/02/25,12:29:48,14,08,1, 11.9,1,1, 2.302, 10564.066, 175.083, 52594.744 20/02/25,12:29:48,15,08,1, 11.9,1,1, 2.302, 10563.588, 175.083, 52594.129 20/02/25,12:29:48,16,08,1, 11.9,1,1, 2.302, 10564.121, 175.708, 52595.349 20/02/25,12:29:48,17,08,1, 11.9,1,1, 2.302, 10564.191, 174.899, 52594.592 20/02/25,12:29:48,18,08,1, 11.9,1,1, 2.302, 10563.882, 175.368, 52594.594 20/02/25,12:29:48,19,08,1, 11.9,1,1, 2.302, 10564.336, 175.404, 52595.203 20/02/25,12:29:49,00,08,1, 11.9,1,1, 2.303, 10564.336, 175.404, 52595.203 20/02/25,12:29:49,01,08,1, 11.9,1,1, 2.303, 10564.243, 174.942, 52594.689 20/02/25,12:29:49,02,08,1, 11.9,1,1, 2.303, 10563.861, 175.323, 52594.655 20/02/25,12:29:49,03,08,1, 11.9,1,1, 2.303, 10564.412, 175.451, 52595.398 20/02/25,12:29:49,04,08,1, 11.9,1,1, 2.303, 10563.871, 174.689, 52594.031 20/02/25,12:29:49,05,08,1, 11.9,1,1, 2.303, 10563.718, 175.478, 52594.626 20/02/25,12:29:49,06,08,1, 11.9,1,1, 2.303, 10564.088, 175.103, 52594.735 20/02/25,12:29:49,07,08,1, 11.9,1,1, 2.303, 10563.533, 174.989, 52593.979 20/02/25,12:29:49,08,08,1, 11.9,1,1, 2.303, 10564.057, 175.725, 52595.289 20/02/25,12:29:49,09,08,1, 11.9,1,1, 2.303, 10564.261, 174.919, 52594.677 20/02/25,12:29:49,10,08,1, 11.9,1,1, 2.303, 10563.843, 175.301, 52594.566 20/02/25,12:29:49,11,08,1, 11.9,1,1, 2.303, 10564.413, 175.426, 52595.355 20/02/25,12:29:49,12,08,1, 11.9,1,1, 2.303, 10563.845, 174.692, 52593.999 20/02/25,12:29:49,13,08,1, 11.9,1,1, 2.303, 10563.686, 175.449, 52594.675 20/02/25,12:29:49,14,08,1, 11.9,1,1, 2.303, 10564.062, 175.031, 52594.723 20/02/25,12:29:49,15,08,1, 11.9,1,1, 2.303, 10563.521, 174.983, 52594.003 20/02/25,12:29:49,16,08,1, 11.9,1,1, 2.303, 10564.037, 175.725, 52595.301 20/02/25,12:29:49,17,08,1, 11.9,1,1, 2.303, 10564.192, 174.913, 52594.617 20/02/25,12:29:49,18,08,1, 11.9,1,1, 2.303, 10563.796, 175.274, 52594.560 20/02/25,12:29:49,19,08,1, 11.9,1,1, 2.303, 10564.394, 175.460, 52595.303 20/02/25,12:29:50,00,08,1, 11.9,1,1, 2.302, 10564.394, 175.460, 52595.303 20/02/25,12:29:50,01,08,1, 11.9,1,1, 2.302, 10563.962, 174.918, 52594.670 20/02/25,12:29:50,02,08,1, 11.9,1,1, 2.302, 10564.133, 175.350, 52594.925 20/02/25,12:29:50,03,08,1, 11.9,1,1, 2.302, 10564.284, 175.406, 52594.918 20/02/25,12:29:50,04,08,1, 11.9,1,1, 2.302, 10563.942, 174.741, 52594.564 20/02/25,12:29:50,05,08,1, 11.9,1,1, 2.302, 10564.029, 175.402, 52594.720 20/02/25,12:29:50,06,08,1, 11.9,1,1, 2.302, 10563.828, 175.052, 52594.329 20/02/25,12:29:50,07,08,1, 11.9,1,1, 2.302, 10563.692, 175.009, 52594.467 20/02/25,12:29:50,08,08,1, 11.9,1,1, 2.302, 10564.071, 175.582, 52594.802 20/02/25,12:29:50,09,08,1, 11.9,1,1, 2.302, 10563.978, 174.989, 52594.702 20/02/25,12:29:50,10,08,1, 11.9,1,1, 2.302, 10564.119, 175.295, 52594.971 20/02/25,12:29:50,11,08,1, 11.9,1,1, 2.302, 10564.282, 175.384, 52594.812 20/02/25,12:29:50,12,08,1, 11.9,1,1, 2.302, 10563.914, 174.744, 52594.509 20/02/25,12:29:50,13,08,1, 11.9,1,1, 2.302, 10563.994, 175.397, 52594.647 20/02/25,12:29:50,14,08,1, 11.9,1,1, 2.302, 10563.805, 175.064, 52594.387 20/02/25,12:29:50,15,08,1, 11.9,1,1, 2.302, 10563.667, 174.981, 52594.465 20/02/25,12:29:50,16,08,1, 11.9,1,1, 2.302, 10564.057, 175.620, 52594.816 20/02/25,12:29:50,17,08,1, 11.9,1,1, 2.302, 10563.952, 174.945, 52594.650 20/02/25,12:29:50,18,08,1, 11.9,1,1, 2.302, 10564.270, 175.338, 52594.963 20/02/25,12:29:50,19,08,1, 11.9,1,1, 2.302, 10564.111, 175.399, 52594.723 20/02/25,12:29:51,00,08,1, 11.9,1,1, 2.303, 10564.110, 175.399, 52594.723 20/02/25,12:29:51,01,08,1, 11.9,1,1, 2.303, 10563.794, 174.961, 52594.571 20/02/25,12:29:51,02,08,1, 11.9,1,1, 2.303, 10564.763, 175.189, 52594.721 20/02/25,12:29:51,03,08,1, 11.9,1,1, 2.303, 10563.511, 175.254, 52593.925 20/02/25,12:29:51,04,08,1, 11.9,1,1, 2.303, 10564.437, 174.893, 52595.974 20/02/25,12:29:51,05,08,1, 11.9,1,1, 2.303, 10564.057, 175.170, 52593.479 20/02/25,12:29:51,06,08,1, 11.9,1,1, 2.303, 10563.202, 175.057, 52594.462 20/02/25,12:29:51,07,08,1, 11.9,1,1, 2.303, 10564.440, 175.010, 52595.270 20/02/25,12:29:51,08,08,1, 11.9,1,1, 2.303, 10563.438, 175.342, 52593.242 20/02/25,12:29:51,09,08,1, 11.9,1,1, 2.303, 10563.808, 175.123, 52595.771 20/02/25,12:29:51,10,08,1, 11.9,1,1, 2.303, 10564.771, 175.160, 52594.725 20/02/25,12:29:51,11,08,1, 11.9,1,1, 2.303, 10563.474, 175.259, 52593.894 20/02/25,12:29:51,12,08,1, 11.9,1,1, 2.303, 10564.519, 174.919, 52596.053 20/02/25,12:29:51,13,08,1, 11.9,1,1, 2.303, 10564.130, 175.122, 52593.433 20/02/25,12:29:51,14,08,1, 11.9,1,1, 2.303, 10563.190, 175.032, 52594.429 20/02/25,12:29:51,15,08,1, 11.9,1,1, 2.303, 10564.491, 174.956, 52595.344 20/02/25,12:29:51,16,08,1, 11.9,1,1, 2.303, 10563.414, 175.302, 52593.203 20/02/25,12:29:51,17,08,1, 11.9,1,1, 2.303, 10563.871, 175.138, 52595.818 20/02/25,12:29:51,18,08,1, 11.9,1,1, 2.303, 10564.767, 175.187, 52594.794 20/02/25,12:29:51,19,08,1, 11.9,1,1, 2.303, 10563.502, 175.275, 52593.991 20/02/25,12:29:52,00,08,1, 11.9,1,1, 2.301, 10563.501, 175.275, 52593.991 20/02/25,12:29:52,01,08,1, 11.9,1,1, 2.301, 10563.722, 175.045, 52595.737 20/02/25,12:29:52,02,08,1, 11.9,1,1, 2.301, 10564.765, 175.128, 52594.909 20/02/25,12:29:52,03,08,1, 11.9,1,1, 2.301, 10563.492, 175.258, 52593.896 20/02/25,12:29:52,04,08,1, 11.9,1,1, 2.301, 10564.498, 174.939, 52596.183 20/02/25,12:29:52,05,08,1, 11.9,1,1, 2.301, 10564.244, 175.146, 52593.648 20/02/25,12:29:52,06,08,1, 11.9,1,1, 2.301, 10563.194, 175.061, 52594.381 20/02/25,12:29:52,07,08,1, 11.9,1,1, 2.301, 10564.509, 175.003, 52595.467 20/02/25,12:29:52,08,08,1, 11.9,1,1, 2.301, 10563.455, 175.258, 52593.138 20/02/25,12:29:52,09,08,1, 11.9,1,1, 2.301, 10563.754, 175.143, 52595.738 20/02/25,12:29:52,10,08,1, 11.9,1,1, 2.301, 10564.732, 175.134, 52594.960 20/02/25,12:29:52,11,08,1, 11.9,1,1, 2.301, 10563.460, 175.308, 52593.930 20/02/25,12:29:52,12,08,1, 11.9,1,1, 2.301, 10564.491, 174.943, 52596.144 20/02/25,12:29:52,13,08,1, 11.9,1,1, 2.301, 10564.270, 175.130, 52593.674 20/02/25,12:29:52,14,08,1, 11.9,1,1, 2.301, 10563.220, 175.041, 52594.409 20/02/25,12:29:52,15,08,1, 11.9,1,1, 2.301, 10564.476, 174.925, 52595.432 20/02/25,12:29:52,16,08,1, 11.9,1,1, 2.301, 10563.467, 175.286, 52593.114 20/02/25,12:29:52,17,08,1, 11.9,1,1, 2.301, 10563.716, 175.130, 52595.688 20/02/25,12:29:52,18,08,1, 11.9,1,1, 2.301, 10564.799, 175.119, 52594.901 20/02/25,12:29:52,19,08,1, 11.9,1,1, 2.301, 10563.484, 175.240, 52593.893 20/02/25,12:29:53,00,08,1, 11.9,1,1, 2.301, 10563.476, 175.240, 52593.893 20/02/25,12:29:53,01,08,1, 11.9,1,1, 2.301, 10563.652, 175.079, 52595.556 20/02/25,12:29:53,02,08,1, 11.9,1,1, 2.301, 10564.742, 175.116, 52595.020 20/02/25,12:29:53,03,08,1, 11.9,1,1, 2.301, 10563.469, 175.289, 52593.848 20/02/25,12:29:53,04,08,1, 11.9,1,1, 2.301, 10564.547, 174.915, 52596.218 20/02/25,12:29:53,05,08,1, 11.9,1,1, 2.301, 10564.391, 175.073, 52593.876 20/02/25,12:29:53,06,08,1, 11.9,1,1, 2.301, 10563.238, 175.035, 52594.388 20/02/25,12:29:53,07,08,1, 11.9,1,1, 2.301, 10564.464, 174.814, 52595.447 20/02/25,12:29:53,08,08,1, 11.9,1,1, 2.301, 10563.480, 175.236, 52593.127 20/02/25,12:29:53,09,08,1, 11.9,1,1, 2.301, 10563.633, 175.103, 52595.551 20/02/25,12:29:53,10,08,1, 11.9,1,1, 2.301, 10564.743, 175.130, 52595.059 20/02/25,12:29:53,11,08,1, 11.9,1,1, 2.301, 10563.539, 175.318, 52593.874 20/02/25,12:29:53,12,08,1, 11.9,1,1, 2.301, 10564.485, 174.977, 52596.261 20/02/25,12:29:53,13,08,1, 11.9,1,1, 2.301, 10564.342, 175.100, 52593.817 20/02/25,12:29:53,14,08,1, 11.9,1,1, 2.301, 10563.266, 175.071, 52594.378 20/02/25,12:29:53,15,08,1, 11.9,1,1, 2.301, 10564.468, 174.850, 52595.497 20/02/25,12:29:53,16,08,1, 11.9,1,1, 2.301, 10563.476, 175.180, 52593.099 20/02/25,12:29:53,17,08,1, 11.9,1,1, 2.301, 10563.584, 175.056, 52595.527 20/02/25,12:29:53,18,08,1, 11.9,1,1, 2.301, 10564.713, 175.129, 52595.041 20/02/25,12:29:53,19,08,1, 11.9,1,1, 2.301, 10563.512, 175.298, 52593.925 20/02/25,12:29:54,00,08,1, 11.9,1,1, 2.302, 10563.509, 175.298, 52593.925 20/02/25,12:29:54,01,08,1, 11.9,1,1, 2.302, 10563.550, 175.061, 52595.320 20/02/25,12:29:54,02,08,1, 11.9,1,1, 2.302, 10564.664, 175.046, 52595.041 20/02/25,12:29:54,03,08,1, 11.9,1,1, 2.302, 10563.515, 175.251, 52593.756 20/02/25,12:29:54,04,08,1, 11.9,1,1, 2.302, 10564.463, 174.893, 52596.135 20/02/25,12:29:54,05,08,1, 11.9,1,1, 2.302, 10564.490, 175.053, 52593.936 20/02/25,12:29:54,06,08,1, 11.9,1,1, 2.302, 10563.334, 174.975, 52594.190 20/02/25,12:29:54,07,08,1, 11.9,1,1, 2.302, 10564.471, 174.777, 52595.516 20/02/25,12:29:54,08,08,1, 11.9,1,1, 2.302, 10563.585, 175.151, 52593.138 20/02/25,12:29:54,09,08,1, 11.9,1,1, 2.302, 10563.535, 175.007, 52595.325 20/02/25,12:29:54,10,08,1, 11.9,1,1, 2.302, 10564.674, 175.053, 52595.041 20/02/25,12:29:54,11,08,1, 11.9,1,1, 2.302, 10563.518, 175.224, 52593.819 20/02/25,12:29:54,12,08,1, 11.9,1,1, 2.302, 10564.447, 174.898, 52596.238 20/02/25,12:29:54,13,08,1, 11.9,1,1, 2.302, 10564.478, 175.079, 52594.060 20/02/25,12:29:54,14,08,1, 11.9,1,1, 2.302, 10563.295, 175.014, 52594.282 20/02/25,12:29:54,15,08,1, 11.9,1,1, 2.302, 10564.479, 174.794, 52595.521 20/02/25,12:29:54,16,08,1, 11.9,1,1, 2.302, 10563.570, 175.114, 52593.123 20/02/25,12:29:54,17,08,1, 11.9,1,1, 2.302, 10563.504, 174.959, 52595.316 20/02/25,12:29:54,18,08,1, 11.9,1,1, 2.302, 10564.649, 174.990, 52595.097 20/02/25,12:29:54,19,08,1, 11.9,1,1, 2.302, 10563.495, 175.215, 52593.748 20/02/25,12:29:55,00,08,1, 11.9,1,1, 2.298, 10563.493, 175.215, 52593.748 20/02/25,12:29:55,01,08,1, 11.9,1,1, 2.298, 10563.493, 175.005, 52595.109 20/02/25,12:29:55,02,08,1, 11.9,1,1, 2.298, 10564.677, 175.013, 52595.166 20/02/25,12:29:55,03,08,1, 11.9,1,1, 2.298, 10563.603, 175.258, 52593.733 20/02/25,12:29:55,04,08,1, 11.9,1,1, 2.298, 10564.389, 174.898, 52596.178 20/02/25,12:29:55,05,08,1, 11.9,1,1, 2.298, 10564.633, 175.039, 52594.238 20/02/25,12:29:55,06,08,1, 11.9,1,1, 2.298, 10563.394, 174.948, 52594.169 20/02/25,12:29:55,07,08,1, 11.9,1,1, 2.298, 10564.505, 174.727, 52595.615 20/02/25,12:29:55,08,08,1, 11.9,1,1, 2.298, 10563.701, 175.093, 52593.103 20/02/25,12:29:55,09,08,1, 11.9,1,1, 2.298, 10563.476, 175.000, 52595.161 20/02/25,12:29:55,10,08,1, 11.9,1,1, 2.298, 10564.712, 174.981, 52595.204 20/02/25,12:29:55,11,08,1, 11.9,1,1, 2.298, 10563.557, 175.190, 52593.634 20/02/25,12:29:55,12,08,1, 11.9,1,1, 2.298, 10564.381, 174.918, 52596.212 20/02/25,12:29:55,13,08,1, 11.9,1,1, 2.298, 10564.666, 175.046, 52594.270 20/02/25,12:29:55,14,08,1, 11.9,1,1, 2.298, 10563.333, 175.007, 52594.152 20/02/25,12:29:55,15,08,1, 11.9,1,1, 2.298, 10564.557, 174.751, 52595.694 20/02/25,12:29:55,16,08,1, 11.9,1,1, 2.298, 10563.741, 175.047, 52593.105 20/02/25,12:29:55,17,08,1, 11.9,1,1, 2.298, 10563.418, 174.971, 52595.091 20/02/25,12:29:55,18,08,1, 11.9,1,1, 2.298, 10564.722, 175.020, 52595.200 20/02/25,12:29:55,19,08,1, 11.9,1,1, 2.298, 10563.585, 175.270, 52593.625 20/02/25,12:29:56,00,08,1, 11.9,1,1, 2.298, 10563.585, 175.270, 52593.625 20/02/25,12:29:56,01,08,1, 11.9,1,1, 2.298, 10563.376, 174.936, 52594.986 20/02/25,12:29:56,02,08,1, 11.9,1,1, 2.298, 10564.690, 174.973, 52595.181 20/02/25,12:29:56,03,08,1, 11.9,1,1, 2.298, 10563.603, 175.218, 52593.628 20/02/25,12:29:56,04,08,1, 11.9,1,1, 2.298, 10564.309, 174.893, 52596.180 20/02/25,12:29:56,05,08,1, 11.9,1,1, 2.298, 10564.743, 175.051, 52594.334 20/02/25,12:29:56,06,08,1, 11.9,1,1, 2.298, 10563.470, 175.035, 52594.124 20/02/25,12:29:56,07,08,1, 11.9,1,1, 2.298, 10564.572, 174.738, 52595.774 20/02/25,12:29:56,08,08,1, 11.9,1,1, 2.298, 10563.806, 175.038, 52593.163 20/02/25,12:29:56,09,08,1, 11.9,1,1, 2.298, 10563.418, 174.941, 52594.990 20/02/25,12:29:56,10,08,1, 11.9,1,1, 2.298, 10564.698, 174.947, 52595.256 20/02/25,12:29:56,11,08,1, 11.9,1,1, 2.298, 10563.614, 175.252, 52593.604 20/02/25,12:29:56,12,08,1, 11.9,1,1, 2.298, 10564.355, 174.935, 52596.114 20/02/25,12:29:56,13,08,1, 11.9,1,1, 2.298, 10564.750, 175.065, 52594.456 20/02/25,12:29:56,14,08,1, 11.9,1,1, 2.298, 10563.483, 174.987, 52594.133 20/02/25,12:29:56,15,08,1, 11.9,1,1, 2.298, 10564.592, 174.747, 52595.796 20/02/25,12:29:56,16,08,1, 11.9,1,1, 2.298, 10563.823, 175.029, 52593.126 20/02/25,12:29:56,17,08,1, 11.9,1,1, 2.298, 10563.417, 174.988, 52594.961 20/02/25,12:29:56,18,08,1, 11.9,1,1, 2.298, 10564.705, 174.986, 52595.190 20/02/25,12:29:56,19,08,1, 11.9,1,1, 2.298, 10563.576, 175.182, 52593.476 20/02/25,12:29:57,00,08,1, 11.9,1,1, 2.300, 10563.576, 175.182, 52593.476 20/02/25,12:29:57,01,08,1, 11.9,1,1, 2.300, 10563.696, 174.773, 52594.393 20/02/25,12:29:57,02,08,1, 11.9,1,1, 2.300, 10564.101, 174.848, 52594.762 20/02/25,12:29:57,03,08,1, 11.9,1,1, 2.300, 10564.103, 175.290, 52594.511 20/02/25,12:29:57,04,08,1, 11.9,1,1, 2.300, 10564.213, 174.702, 52595.067 20/02/25,12:29:57,05,08,1, 11.9,1,1, 2.300, 10564.491, 175.059, 52594.838 20/02/25,12:29:57,06,08,1, 11.9,1,1, 2.300, 10564.066, 174.920, 52594.496 20/02/25,12:29:57,07,08,1, 11.9,1,1, 2.300, 10564.155, 174.532, 52594.714 20/02/25,12:29:57,08,08,1, 11.9,1,1, 2.300, 10563.999, 175.123, 52594.187 20/02/25,12:29:57,09,08,1, 11.9,1,1, 2.300, 10563.785, 174.791, 52594.449 20/02/25,12:29:57,10,08,1, 11.9,1,1, 2.300, 10564.073, 174.811, 52594.653 20/02/25,12:29:57,11,08,1, 11.9,1,1, 2.300, 10564.073, 175.297, 52594.519 20/02/25,12:29:57,12,08,1, 11.9,1,1, 2.300, 10564.242, 174.693, 52595.041 20/02/25,12:29:57,13,08,1, 11.9,1,1, 2.300, 10564.440, 175.011, 52594.822 20/02/25,12:29:57,14,08,1, 11.9,1,1, 2.300, 10564.163, 175.027, 52594.503 20/02/25,12:29:57,15,08,1, 11.9,1,1, 2.300, 10564.103, 174.528, 52594.687 20/02/25,12:29:57,16,08,1, 11.9,1,1, 2.300, 10564.056, 175.150, 52594.291 20/02/25,12:29:57,17,08,1, 11.9,1,1, 2.300, 10563.775, 174.831, 52594.452 20/02/25,12:29:57,18,08,1, 11.9,1,1, 2.300, 10564.104, 174.856, 52594.701 20/02/25,12:29:57,19,08,1, 11.9,1,1, 2.300, 10564.111, 175.327, 52594.586 20/02/25,12:29:58,00,08,1, 11.9,1,1, 2.301, 10564.110, 175.327, 52594.586 20/02/25,12:29:58,01,08,1, 11.9,1,1, 2.301, 10564.259, 174.681, 52594.049 20/02/25,12:29:58,02,08,1, 11.9,1,1, 2.301, 10563.414, 174.724, 52594.059 20/02/25,12:29:58,03,08,1, 11.9,1,1, 2.301, 10564.671, 175.491, 52595.702 20/02/25,12:29:58,04,08,1, 11.9,1,1, 2.301, 10564.136, 174.533, 52593.909 20/02/25,12:29:58,05,08,1, 11.9,1,1, 2.301, 10564.082, 175.056, 52595.233 20/02/25,12:29:58,06,08,1, 11.9,1,1, 2.301, 10564.979, 175.084, 52595.222 20/02/25,12:29:58,07,08,1, 11.9,1,1, 2.301, 10563.639, 174.306, 52593.600 20/02/25,12:29:58,08,08,1, 11.9,1,1, 2.301, 10564.213, 175.215, 52595.351 20/02/25,12:29:58,09,08,1, 11.9,1,1, 2.301, 10564.271, 174.681, 52594.065 20/02/25,12:29:58,10,08,1, 11.9,1,1, 2.301, 10563.362, 174.661, 52594.143 20/02/25,12:29:58,11,08,1, 11.9,1,1, 2.301, 10564.704, 175.396, 52595.771 20/02/25,12:29:58,12,08,1, 11.9,1,1, 2.301, 10564.120, 174.478, 52593.881 20/02/25,12:29:58,13,08,1, 11.9,1,1, 2.301, 10564.108, 175.080, 52595.297 20/02/25,12:29:58,14,08,1, 11.9,1,1, 2.301, 10564.999, 175.107, 52595.284 20/02/25,12:29:58,15,08,1, 11.9,1,1, 2.301, 10563.656, 174.262, 52593.530 20/02/25,12:29:58,16,08,1, 11.9,1,1, 2.301, 10564.259, 175.222, 52595.469 20/02/25,12:29:58,17,08,1, 11.9,1,1, 2.301, 10564.243, 174.625, 52594.023 20/02/25,12:29:58,18,08,1, 11.9,1,1, 2.301, 10563.329, 174.641, 52594.128 20/02/25,12:29:58,19,08,1, 11.9,1,1, 2.301, 10564.700, 175.419, 52595.792 20/02/25,12:29:59,00,08,1, 11.9,1,1, 2.304, 10564.694, 175.419, 52595.792 20/02/25,12:29:59,01,08,1, 11.9,1,1, 2.304, 10564.384, 174.740, 52594.078 20/02/25,12:29:59,02,08,1, 11.9,1,1, 2.304, 10563.361, 174.659, 52593.977 20/02/25,12:29:59,03,08,1, 11.9,1,1, 2.304, 10564.749, 175.495, 52595.838 20/02/25,12:29:59,04,08,1, 11.9,1,1, 2.304, 10564.133, 174.507, 52593.853 20/02/25,12:29:59,05,08,1, 11.9,1,1, 2.304, 10564.070, 175.070, 52595.289 20/02/25,12:29:59,06,08,1, 11.9,1,1, 2.304, 10565.080, 175.072, 52595.335 20/02/25,12:29:59,07,08,1, 11.9,1,1, 2.304, 10563.674, 174.329, 52593.571 20/02/25,12:29:59,08,08,1, 11.9,1,1, 2.304, 10564.269, 175.242, 52595.533 20/02/25,12:29:59,09,08,1, 11.9,1,1, 2.304, 10564.372, 174.713, 52594.092 20/02/25,12:29:59,10,08,1, 11.9,1,1, 2.304, 10563.362, 174.649, 52594.046 20/02/25,12:29:59,11,08,1, 11.9,1,1, 2.304, 10564.677, 175.489, 52595.847 20/02/25,12:29:59,12,08,1, 11.9,1,1, 2.304, 10564.203, 174.521, 52593.911 20/02/25,12:29:59,13,08,1, 11.9,1,1, 2.304, 10564.061, 175.043, 52595.317 20/02/25,12:29:59,14,08,1, 11.9,1,1, 2.304, 10565.071, 175.077, 52595.337 20/02/25,12:29:59,15,08,1, 11.9,1,1, 2.304, 10563.702, 174.241, 52593.523 20/02/25,12:29:59,16,08,1, 11.9,1,1, 2.304, 10564.225, 175.208, 52595.413 20/02/25,12:29:59,17,08,1, 11.9,1,1, 2.304, 10564.355, 174.739, 52594.072 20/02/25,12:29:59,18,08,1, 11.9,1,1, 2.304, 10563.351, 174.642, 52593.953 20/02/25,12:29:59,19,08,1, 11.9,1,1, 2.304, 10564.731, 175.488, 52595.787 20/02/25,12:30:00,00,08,1, 11.9,1,1, 2.302, 10564.728, 175.488, 52595.787 20/02/25,12:30:00,01,08,1, 11.9,1,1, 2.302, 10564.482, 174.645, 52594.040 20/02/25,12:30:00,02,08,1, 11.9,1,1, 2.302, 10563.329, 174.502, 52593.814 20/02/25,12:30:00,03,08,1, 11.9,1,1, 2.302, 10564.740, 175.324, 52595.810 20/02/25,12:30:00,04,08,1, 11.9,1,1, 2.302, 10564.159, 174.424, 52593.723 20/02/25,12:30:00,05,08,1, 11.9,1,1, 2.302, 10564.109, 175.011, 52595.270 20/02/25,12:30:00,06,08,1, 11.9,1,1, 2.302, 10565.169, 175.056, 52595.455 20/02/25,12:30:00,07,08,1, 11.9,1,1, 2.302, 10563.802, 174.223, 52593.464 20/02/25,12:30:00,08,08,1, 11.9,1,1, 2.302, 10564.329, 175.156, 52595.579 20/02/25,12:30:00,09,08,1, 11.9,1,1, 2.302, 10564.473, 174.613, 52594.102 20/02/25,12:30:00,10,08,1, 11.9,1,1, 2.302, 10563.313, 174.438, 52593.871 20/02/25,12:30:00,11,08,1, 11.9,1,1, 2.302, 10564.744, 175.428, 52595.852 20/02/25,12:30:00,12,08,1, 11.9,1,1, 2.302, 10564.137, 174.468, 52593.683 20/02/25,12:30:00,13,08,1, 11.9,1,1, 2.302, 10564.073, 174.998, 52595.281 20/02/25,12:30:00,14,08,1, 11.9,1,1, 2.302, 10565.211, 175.093, 52595.460 20/02/25,12:30:00,15,08,1, 11.9,1,1, 2.302, 10563.772, 174.180, 52593.496 20/02/25,12:30:00,16,08,1, 11.9,1,1, 2.302, 10564.346, 175.133, 52595.625 20/02/25,12:30:00,17,08,1, 11.9,1,1, 2.302, 10564.460, 174.621, 52594.049 20/02/25,12:30:00,18,08,1, 11.9,1,1, 2.302, 10563.327, 174.514, 52593.847 20/02/25,12:30:00,19,08,1, 11.9,1,1, 2.302, 10564.470, 175.324, 52594.898 20/02/25,12:30:01,00,08,1, 11.9,1,1, 2.303, 10564.469, 175.324, 52594.898 20/02/25,12:30:01,01,08,1, 11.9,1,1, 2.303, 10564.757, 174.673, 52595.050 20/02/25,12:30:01,02,08,1, 11.9,1,1, 2.303, 10563.584, 174.386, 52593.359 20/02/25,12:30:01,03,08,1, 11.9,1,1, 2.303, 10564.243, 175.231, 52595.447 20/02/25,12:30:01,04,08,1, 11.9,1,1, 2.303, 10564.687, 174.477, 52594.502 20/02/25,12:30:01,05,08,1, 11.9,1,1, 2.303, 10563.866, 174.766, 52594.209 20/02/25,12:30:01,06,08,1, 11.9,1,1, 2.303, 10564.998, 175.086, 52595.903 20/02/25,12:30:01,07,08,1, 11.9,1,1, 2.303, 10564.330, 174.147, 52593.706 20/02/25,12:30:01,08,08,1, 11.9,1,1, 2.303, 10563.871, 174.923, 52594.733 20/02/25,12:30:01,09,08,1, 11.9,1,1, 2.303, 10564.750, 174.629, 52594.985 20/02/25,12:30:01,10,08,1, 11.9,1,1, 2.303, 10563.627, 174.317, 52593.276 20/02/25,12:30:01,11,08,1, 11.9,1,1, 2.303, 10564.189, 175.204, 52595.535 20/02/25,12:30:01,12,08,1, 11.9,1,1, 2.303, 10564.724, 174.486, 52594.538 20/02/25,12:30:01,13,08,1, 11.9,1,1, 2.303, 10563.915, 174.711, 52594.199 20/02/25,12:30:01,14,08,1, 11.9,1,1, 2.303, 10565.001, 175.059, 52595.908 20/02/25,12:30:01,15,08,1, 11.9,1,1, 2.303, 10564.394, 174.089, 52593.632 20/02/25,12:30:01,16,08,1, 11.9,1,1, 2.303, 10563.982, 174.963, 52594.748 20/02/25,12:30:01,17,08,1, 11.9,1,1, 2.303, 10564.708, 174.695, 52594.981 20/02/25,12:30:01,18,08,1, 11.9,1,1, 2.303, 10563.587, 174.311, 52593.206 20/02/25,12:30:01,19,08,1, 11.9,1,1, 2.303, 10564.245, 175.274, 52595.551 20/02/25,12:30:02,00,08,1, 11.8,1,1, 2.296, 10564.244, 175.274, 52595.551 20/02/25,12:30:02,01,08,1, 11.8,1,1, 2.296, 10564.725, 174.645, 52595.028 20/02/25,12:30:02,02,08,1, 11.8,1,1, 2.296, 10563.723, 174.342, 52593.383 20/02/25,12:30:02,03,08,1, 11.8,1,1, 2.296, 10564.252, 175.238, 52595.384 20/02/25,12:30:02,04,08,1, 11.8,1,1, 2.296, 10564.715, 174.475, 52594.654 20/02/25,12:30:02,05,08,1, 11.8,1,1, 2.296, 10564.004, 174.697, 52594.203 20/02/25,12:30:02,06,08,1, 11.8,1,1, 2.296, 10564.950, 175.041, 52595.862 20/02/25,12:30:02,07,08,1, 11.8,1,1, 2.296, 10564.531, 174.155, 52593.892 20/02/25,12:30:02,08,08,1, 11.8,1,1, 2.296, 10564.022, 174.864, 52594.622 20/02/25,12:30:02,09,08,1, 11.8,1,1, 2.296, 10564.710, 174.617, 52594.951 20/02/25,12:30:02,10,08,1, 11.8,1,1, 2.296, 10563.770, 174.296, 52593.463 20/02/25,12:30:02,11,08,1, 11.8,1,1, 2.296, 10564.217, 175.201, 52595.339 20/02/25,12:30:02,12,08,1, 11.8,1,1, 2.296, 10564.757, 174.456, 52594.677 20/02/25,12:30:02,13,08,1, 11.8,1,1, 2.296, 10564.080, 174.692, 52594.322 20/02/25,12:30:02,14,08,1, 11.8,1,1, 2.296, 10564.974, 175.092, 52595.916 20/02/25,12:30:02,15,08,1, 11.8,1,1, 2.296, 10564.505, 174.166, 52593.881 20/02/25,12:30:02,16,08,1, 11.8,1,1, 2.296, 10563.993, 174.878, 52594.617 20/02/25,12:30:02,17,08,1, 11.8,1,1, 2.296, 10564.709, 174.629, 52594.985 20/02/25,12:30:02,18,08,1, 11.8,1,1, 2.296, 10563.771, 174.239, 52593.403 20/02/25,12:30:02,19,08,1, 11.8,1,1, 2.296, 10564.247, 175.176, 52595.294 20/02/25,12:30:03,00,09,1, 11.9,1,1, 2.302, 10564.244, 175.176, 52595.294 20/02/25,12:30:03,01,09,1, 11.9,1,1, 2.302, 10564.814, 174.589, 52595.031 20/02/25,12:30:03,02,09,1, 11.9,1,1, 2.302, 10563.819, 174.186, 52593.432 20/02/25,12:30:03,03,09,1, 11.9,1,1, 2.302, 10564.276, 175.203, 52595.384 20/02/25,12:30:03,04,09,1, 11.9,1,1, 2.302, 10564.787, 174.400, 52594.653 20/02/25,12:30:03,05,09,1, 11.9,1,1, 2.302, 10564.077, 174.652, 52594.221 20/02/25,12:30:03,06,09,1, 11.9,1,1, 2.302, 10565.036, 175.010, 52595.878 20/02/25,12:30:03,07,09,1, 11.9,1,1, 2.302, 10564.617, 174.135, 52593.944 20/02/25,12:30:03,08,09,1, 11.9,1,1, 2.302, 10564.021, 174.860, 52594.690 20/02/25,12:30:03,09,09,1, 11.9,1,1, 2.302, 10564.828, 174.608, 52594.953 20/02/25,12:30:03,10,09,1, 11.9,1,1, 2.302, 10563.812, 174.222, 52593.427 20/02/25,12:30:03,11,09,1, 11.9,1,1, 2.302, 10564.272, 175.167, 52595.319 20/02/25,12:30:03,12,09,1, 11.9,1,1, 2.302, 10564.858, 174.435, 52594.681 20/02/25,12:30:03,13,09,1, 11.9,1,1, 2.302, 10564.061, 174.655, 52594.258 20/02/25,12:30:03,14,09,1, 11.9,1,1, 2.302, 10565.062, 175.007, 52595.900 20/02/25,12:30:03,15,09,1, 11.9,1,1, 2.302, 10564.589, 174.140, 52593.930 20/02/25,12:30:03,16,09,1, 11.9,1,1, 2.302, 10564.099, 174.883, 52594.661 20/02/25,12:30:03,17,09,1, 11.9,1,1, 2.302, 10564.809, 174.594, 52595.126 20/02/25,12:30:03,18,09,1, 11.9,1,1, 2.302, 10563.886, 174.226, 52593.369 20/02/25,12:30:03,19,09,1, 11.9,1,1, 2.302, 10564.301, 175.142, 52595.384 20/02/25,12:30:04,00,08,1, 11.9,1,1, 2.299, 10564.294, 175.142, 52595.384 20/02/25,12:30:04,01,08,1, 11.9,1,1, 2.299, 10565.203, 174.612, 52595.455 20/02/25,12:30:04,02,08,1, 11.9,1,1, 2.299, 10563.727, 174.068, 52592.763 20/02/25,12:30:04,03,08,1, 11.9,1,1, 2.299, 10564.283, 175.193, 52595.659 20/02/25,12:30:04,04,08,1, 11.9,1,1, 2.299, 10565.181, 174.413, 52594.681 20/02/25,12:30:04,05,08,1, 11.9,1,1, 2.299, 10563.809, 174.541, 52593.729 20/02/25,12:30:04,06,08,1, 11.9,1,1, 2.299, 10565.323, 175.060, 52596.440 20/02/25,12:30:04,07,08,1, 11.9,1,1, 2.299, 10564.715, 173.929, 52593.532 20/02/25,12:30:04,08,08,1, 11.9,1,1, 2.299, 10563.845, 174.798, 52594.572 20/02/25,12:30:04,09,08,1, 11.9,1,1, 2.299, 10565.206, 174.599, 52595.529 20/02/25,12:30:04,10,08,1, 11.9,1,1, 2.299, 10563.756, 174.082, 52592.904 20/02/25,12:30:04,11,08,1, 11.9,1,1, 2.299, 10564.243, 175.196, 52595.821 20/02/25,12:30:04,12,08,1, 11.9,1,1, 2.299, 10565.170, 174.337, 52594.711 20/02/25,12:30:04,13,08,1, 11.9,1,1, 2.299, 10563.826, 174.576, 52593.831 20/02/25,12:30:04,14,08,1, 11.9,1,1, 2.299, 10565.281, 175.031, 52596.474 20/02/25,12:30:04,15,08,1, 11.9,1,1, 2.299, 10564.713, 173.958, 52593.541 20/02/25,12:30:04,16,08,1, 11.9,1,1, 2.299, 10563.797, 174.740, 52594.517 20/02/25,12:30:04,17,08,1, 11.9,1,1, 2.299, 10565.297, 174.599, 52595.563 20/02/25,12:30:04,18,08,1, 11.9,1,1, 2.299, 10563.674, 174.072, 52592.779 20/02/25,12:30:04,19,08,1, 11.9,1,1, 2.299, 10564.281, 175.161, 52595.780 20/02/25,12:30:05,00,08,1, 11.8,1,1, 2.305, 10564.277, 175.161, 52595.780 20/02/25,12:30:05,01,08,1, 11.8,1,1, 2.305, 10565.235, 174.520, 52595.430 20/02/25,12:30:05,02,08,1, 11.8,1,1, 2.305, 10563.722, 173.994, 52592.750 20/02/25,12:30:05,03,08,1, 11.8,1,1, 2.305, 10564.361, 175.070, 52595.749 20/02/25,12:30:05,04,08,1, 11.8,1,1, 2.305, 10565.199, 174.286, 52594.649 20/02/25,12:30:05,05,08,1, 11.8,1,1, 2.305, 10563.863, 174.459, 52593.676 20/02/25,12:30:05,06,08,1, 11.8,1,1, 2.305, 10565.343, 174.998, 52596.378 20/02/25,12:30:05,07,08,1, 11.8,1,1, 2.305, 10564.706, 173.841, 52593.385 20/02/25,12:30:05,08,08,1, 11.8,1,1, 2.305, 10563.896, 174.759, 52594.572 20/02/25,12:30:05,09,08,1, 11.8,1,1, 2.305, 10565.214, 174.474, 52595.378 20/02/25,12:30:05,10,08,1, 11.8,1,1, 2.305, 10563.719, 173.975, 52592.704 20/02/25,12:30:05,11,08,1, 11.8,1,1, 2.305, 10564.394, 175.141, 52595.786 20/02/25,12:30:05,12,08,1, 11.8,1,1, 2.305, 10565.222, 174.251, 52594.592 20/02/25,12:30:05,13,08,1, 11.8,1,1, 2.305, 10563.850, 174.451, 52593.713 20/02/25,12:30:05,14,08,1, 11.8,1,1, 2.305, 10565.359, 174.998, 52596.480 20/02/25,12:30:05,15,08,1, 11.8,1,1, 2.305, 10564.767, 173.913, 52593.401 20/02/25,12:30:05,16,08,1, 11.8,1,1, 2.305, 10563.887, 174.664, 52594.524 20/02/25,12:30:05,17,08,1, 11.8,1,1, 2.305, 10565.256, 174.524, 52595.414 20/02/25,12:30:05,18,08,1, 11.8,1,1, 2.305, 10563.771, 173.993, 52592.733 20/02/25,12:30:05,19,08,1, 11.8,1,1, 2.305, 10564.350, 175.070, 52595.723 20/02/25,12:30:06,00,08,1, 11.9,1,1, 2.300, 10564.344, 175.070, 52595.723 20/02/25,12:30:06,01,08,1, 11.9,1,1, 2.300, 10564.886, 174.593, 52595.503 20/02/25,12:30:06,02,08,1, 11.9,1,1, 2.300, 10564.448, 174.120, 52593.332 20/02/25,12:30:06,03,08,1, 11.9,1,1, 2.300, 10564.085, 175.002, 52594.795 20/02/25,12:30:06,04,08,1, 11.9,1,1, 2.300, 10565.286, 174.408, 52595.440 20/02/25,12:30:06,05,08,1, 11.9,1,1, 2.300, 10564.355, 174.457, 52593.585 20/02/25,12:30:06,06,08,1, 11.9,1,1, 2.300, 10564.826, 174.829, 52595.786 20/02/25,12:30:06,07,08,1, 11.9,1,1, 2.300, 10565.157, 173.991, 52594.306 20/02/25,12:30:06,08,08,1, 11.9,1,1, 2.300, 10563.906, 174.574, 52593.602 20/02/25,12:30:06,09,08,1, 11.9,1,1, 2.300, 10564.887, 174.555, 52595.635 20/02/25,12:30:06,10,08,1, 11.9,1,1, 2.300, 10564.418, 174.159, 52593.436 20/02/25,12:30:06,11,08,1, 11.9,1,1, 2.300, 10564.057, 174.998, 52594.819 20/02/25,12:30:06,12,08,1, 11.9,1,1, 2.300, 10565.273, 174.335, 52595.416 20/02/25,12:30:06,13,08,1, 11.9,1,1, 2.300, 10564.316, 174.459, 52593.541 20/02/25,12:30:06,14,08,1, 11.9,1,1, 2.300, 10564.843, 174.823, 52595.759 20/02/25,12:30:06,15,08,1, 11.9,1,1, 2.300, 10565.174, 173.992, 52594.404 20/02/25,12:30:06,16,08,1, 11.9,1,1, 2.300, 10563.921, 174.593, 52593.658 20/02/25,12:30:06,17,08,1, 11.9,1,1, 2.300, 10564.887, 174.506, 52595.533 20/02/25,12:30:06,18,08,1, 11.9,1,1, 2.300, 10564.384, 174.096, 52593.373 20/02/25,12:30:06,19,08,1, 11.9,1,1, 2.300, 10564.027, 174.866, 52594.719 20/02/25,12:30:07,00,08,1, 11.9,1,1, 2.299, 10564.027, 174.866, 52594.719 20/02/25,12:30:07,01,08,1, 11.9,1,1, 2.299, 10565.270, 174.563, 52595.974 20/02/25,12:30:07,02,08,1, 11.9,1,1, 2.299, 10564.290, 173.926, 52592.734 20/02/25,12:30:07,03,08,1, 11.9,1,1, 2.299, 10564.025, 174.964, 52595.208 20/02/25,12:30:07,04,08,1, 11.9,1,1, 2.299, 10565.657, 174.324, 52595.495 20/02/25,12:30:07,05,08,1, 11.9,1,1, 2.299, 10564.128, 174.373, 52593.197 20/02/25,12:30:07,06,08,1, 11.9,1,1, 2.299, 10565.083, 174.905, 52596.405 20/02/25,12:30:07,07,08,1, 11.9,1,1, 2.299, 10565.268, 173.896, 52593.930 20/02/25,12:30:07,08,08,1, 11.9,1,1, 2.299, 10563.689, 174.594, 52593.627 20/02/25,12:30:07,09,08,1, 11.9,1,1, 2.299, 10565.259, 174.496, 52596.061 20/02/25,12:30:07,10,08,1, 11.9,1,1, 2.299, 10564.252, 174.023, 52592.737 20/02/25,12:30:07,11,08,1, 11.9,1,1, 2.299, 10564.104, 174.970, 52595.245 20/02/25,12:30:07,12,08,1, 11.9,1,1, 2.299, 10565.666, 174.316, 52595.460 20/02/25,12:30:07,13,08,1, 11.9,1,1, 2.299, 10564.120, 174.318, 52593.158 20/02/25,12:30:07,14,08,1, 11.9,1,1, 2.299, 10565.058, 174.887, 52596.302 20/02/25,12:30:07,15,08,1, 11.9,1,1, 2.299, 10565.361, 173.891, 52594.080 20/02/25,12:30:07,16,08,1, 11.9,1,1, 2.299, 10563.649, 174.551, 52593.645 20/02/25,12:30:07,17,08,1, 11.9,1,1, 2.299, 10565.253, 174.554, 52596.006 20/02/25,12:30:07,18,08,1, 11.9,1,1, 2.299, 10564.277, 173.991, 52592.704 20/02/25,12:30:07,19,08,1, 11.9,1,1, 2.299, 10564.139, 175.033, 52595.184 20/02/25,12:30:08,00,08,1, 11.9,1,1, 2.298, 10564.135, 175.033, 52595.184 20/02/25,12:30:08,01,08,1, 11.9,1,1, 2.298, 10565.342, 174.477, 52595.872 20/02/25,12:30:08,02,08,1, 11.9,1,1, 2.298, 10564.192, 173.923, 52592.600 20/02/25,12:30:08,03,08,1, 11.9,1,1, 2.298, 10564.185, 174.878, 52595.379 20/02/25,12:30:08,04,08,1, 11.9,1,1, 2.298, 10565.702, 174.198, 52595.292 20/02/25,12:30:08,05,08,1, 11.9,1,1, 2.298, 10564.093, 174.277, 52593.104 20/02/25,12:30:08,06,08,1, 11.9,1,1, 2.298, 10565.182, 174.802, 52596.443 20/02/25,12:30:08,07,08,1, 11.9,1,1, 2.298, 10565.198, 173.758, 52593.624 20/02/25,12:30:08,08,08,1, 11.9,1,1, 2.298, 10563.664, 174.517, 52593.769 20/02/25,12:30:08,09,08,1, 11.9,1,1, 2.298, 10565.437, 174.479, 52596.001 20/02/25,12:30:08,10,08,1, 11.9,1,1, 2.298, 10564.238, 173.923, 52592.636 20/02/25,12:30:08,11,08,1, 11.9,1,1, 2.298, 10564.239, 174.933, 52595.427 20/02/25,12:30:08,12,08,1, 11.9,1,1, 2.298, 10565.779, 174.228, 52595.386 20/02/25,12:30:08,13,08,1, 11.9,1,1, 2.298, 10564.090, 174.240, 52593.092 20/02/25,12:30:08,14,08,1, 11.9,1,1, 2.298, 10565.177, 174.792, 52596.402 20/02/25,12:30:08,15,08,1, 11.9,1,1, 2.298, 10565.271, 173.760, 52593.668 20/02/25,12:30:08,16,08,1, 11.9,1,1, 2.298, 10563.662, 174.517, 52593.693 20/02/25,12:30:08,17,08,1, 11.9,1,1, 2.298, 10565.405, 174.446, 52596.052 20/02/25,12:30:08,18,08,1, 11.9,1,1, 2.298, 10564.273, 173.968, 52592.678 20/02/25,12:30:08,19,08,1, 11.9,1,1, 2.298, 10564.225, 174.958, 52595.423 20/02/25,12:30:09,00,08,1, 11.9,1,1, 2.299, 10564.219, 174.958, 52595.423 20/02/25,12:30:09,01,08,1, 11.9,1,1, 2.299, 10564.988, 174.089, 52593.714 20/02/25,12:30:09,02,08,1, 11.9,1,1, 2.299, 10563.825, 174.160, 52593.860 20/02/25,12:30:09,03,08,1, 11.9,1,1, 2.299, 10565.516, 174.905, 52596.088 20/02/25,12:30:09,04,08,1, 11.9,1,1, 2.299, 10564.723, 173.833, 52593.441 20/02/25,12:30:09,05,08,1, 11.9,1,1, 2.299, 10564.617, 174.579, 52595.327 20/02/25,12:30:09,06,08,1, 11.9,1,1, 2.299, 10565.783, 174.504, 52595.239 20/02/25,12:30:09,07,08,1, 11.9,1,1, 2.299, 10564.092, 173.710, 52593.222 20/02/25,12:30:09,08,08,1, 11.9,1,1, 2.299, 10564.846, 174.736, 52595.476 20/02/25,12:30:09,09,08,1, 11.9,1,1, 2.299, 10564.969, 174.070, 52593.798 20/02/25,12:30:09,10,08,1, 11.9,1,1, 2.299, 10563.864, 174.118, 52593.925 20/02/25,12:30:09,11,08,1, 11.9,1,1, 2.299, 10565.509, 174.866, 52595.913 20/02/25,12:30:09,12,08,1, 11.9,1,1, 2.299, 10564.707, 173.836, 52593.474 20/02/25,12:30:09,13,08,1, 11.9,1,1, 2.299, 10564.588, 174.532, 52595.288 20/02/25,12:30:09,14,08,1, 11.9,1,1, 2.299, 10565.729, 174.488, 52595.156 20/02/25,12:30:09,15,08,1, 11.9,1,1, 2.299, 10564.075, 173.666, 52593.085 20/02/25,12:30:09,16,08,1, 11.9,1,1, 2.299, 10564.870, 174.655, 52595.613 20/02/25,12:30:09,17,08,1, 11.9,1,1, 2.299, 10564.886, 174.042, 52593.729 20/02/25,12:30:09,18,08,1, 11.9,1,1, 2.299, 10563.887, 174.162, 52593.954 20/02/25,12:30:09,19,08,1, 11.9,1,1, 2.299, 10565.552, 174.855, 52595.912 20/02/25,12:30:10,00,08,1, 11.8,1,1, 2.301, 10565.546, 174.855, 52595.912 20/02/25,12:30:10,01,08,1, 11.8,1,1, 2.301, 10564.613, 173.850, 52592.452 20/02/25,12:30:10,02,08,1, 11.8,1,1, 2.301, 10563.851, 174.343, 52595.020 20/02/25,12:30:10,03,08,1, 11.8,1,1, 2.301, 10566.272, 174.883, 52596.062 20/02/25,12:30:10,04,08,1, 11.8,1,1, 2.301, 10564.027, 173.709, 52592.442 20/02/25,12:30:10,05,08,1, 11.8,1,1, 2.301, 10565.129, 174.771, 52596.766 20/02/25,12:30:10,06,08,1, 11.8,1,1, 2.301, 10565.877, 174.267, 52594.108 20/02/25,12:30:10,07,08,1, 11.8,1,1, 2.301, 10563.465, 173.676, 52592.995 20/02/25,12:30:10,08,08,1, 11.8,1,1, 2.301, 10565.679, 174.871, 52596.626 20/02/25,12:30:10,09,08,1, 11.8,1,1, 2.301, 10564.565, 173.853, 52592.402 20/02/25,12:30:10,10,08,1, 11.8,1,1, 2.301, 10563.822, 174.379, 52594.926 20/02/25,12:30:10,11,08,1, 11.8,1,1, 2.301, 10566.275, 174.893, 52596.130 20/02/25,12:30:10,12,08,1, 11.8,1,1, 2.301, 10564.014, 173.654, 52592.374 20/02/25,12:30:10,13,08,1, 11.8,1,1, 2.301, 10565.162, 174.737, 52596.651 20/02/25,12:30:10,14,08,1, 11.8,1,1, 2.301, 10565.870, 174.211, 52594.065 20/02/25,12:30:10,15,08,1, 11.8,1,1, 2.301, 10563.462, 173.688, 52593.000 20/02/25,12:30:10,16,08,1, 11.8,1,1, 2.301, 10565.695, 174.868, 52596.692 20/02/25,12:30:10,17,08,1, 11.8,1,1, 2.301, 10564.589, 173.879, 52592.416 20/02/25,12:30:10,18,08,1, 11.8,1,1, 2.301, 10563.863, 174.330, 52594.994 20/02/25,12:30:10,19,08,1, 11.8,1,1, 2.301, 10566.312, 174.866, 52596.097 20/02/25,12:30:11,00,08,1, 11.8,1,1, 2.295, 10566.305, 174.866, 52596.097 20/02/25,12:30:11,01,08,1, 11.8,1,1, 2.295, 10564.546, 173.756, 52592.219 20/02/25,12:30:11,02,08,1, 11.8,1,1, 2.295, 10564.032, 174.345, 52595.183 20/02/25,12:30:11,03,08,1, 11.8,1,1, 2.295, 10566.392, 174.751, 52595.877 20/02/25,12:30:11,04,08,1, 11.8,1,1, 2.295, 10564.055, 173.608, 52592.407 20/02/25,12:30:11,05,08,1, 11.8,1,1, 2.295, 10565.300, 174.721, 52596.719 20/02/25,12:30:11,06,08,1, 11.8,1,1, 2.295, 10565.716, 174.107, 52593.766 20/02/25,12:30:11,07,08,1, 11.8,1,1, 2.295, 10563.445, 173.733, 52593.128 20/02/25,12:30:11,08,08,1, 11.8,1,1, 2.295, 10565.754, 174.833, 52596.546 20/02/25,12:30:11,09,08,1, 11.8,1,1, 2.295, 10564.525, 173.702, 52592.346 20/02/25,12:30:11,10,08,1, 11.8,1,1, 2.295, 10564.086, 174.332, 52595.255 20/02/25,12:30:11,11,08,1, 11.8,1,1, 2.295, 10566.379, 174.742, 52595.841 20/02/25,12:30:11,12,08,1, 11.8,1,1, 2.295, 10564.011, 173.666, 52592.475 20/02/25,12:30:11,13,08,1, 11.8,1,1, 2.295, 10565.278, 174.707, 52596.744 20/02/25,12:30:11,14,08,1, 11.8,1,1, 2.295, 10565.768, 174.169, 52593.769 20/02/25,12:30:11,15,08,1, 11.8,1,1, 2.295, 10563.445, 173.721, 52593.104 20/02/25,12:30:11,16,08,1, 11.8,1,1, 2.295, 10565.774, 174.855, 52596.569 20/02/25,12:30:11,17,08,1, 11.8,1,1, 2.295, 10564.582, 173.813, 52592.316 20/02/25,12:30:11,18,08,1, 11.8,1,1, 2.295, 10564.103, 174.387, 52595.336 20/02/25,12:30:11,19,08,1, 11.8,1,1, 2.295, 10566.382, 174.721, 52595.842 20/02/25,12:30:12,00,08,1, 11.9,1,1, 2.303, 10566.380, 174.721, 52595.842 20/02/25,12:30:12,01,08,1, 11.9,1,1, 2.303, 10564.501, 173.675, 52592.248 20/02/25,12:30:12,02,08,1, 11.9,1,1, 2.303, 10564.244, 174.368, 52595.552 20/02/25,12:30:12,03,08,1, 11.9,1,1, 2.303, 10566.387, 174.602, 52595.561 20/02/25,12:30:12,04,08,1, 11.9,1,1, 2.303, 10563.980, 173.565, 52592.463 20/02/25,12:30:12,05,08,1, 11.9,1,1, 2.303, 10565.414, 174.731, 52596.779 20/02/25,12:30:12,06,08,1, 11.9,1,1, 2.303, 10565.601, 173.962, 52593.408 20/02/25,12:30:12,07,08,1, 11.9,1,1, 2.303, 10563.439, 173.728, 52593.310 20/02/25,12:30:12,08,08,1, 11.9,1,1, 2.303, 10565.918, 174.875, 52596.538 20/02/25,12:30:12,09,08,1, 11.9,1,1, 2.303, 10564.501, 173.715, 52592.275 20/02/25,12:30:12,10,08,1, 11.9,1,1, 2.303, 10564.326, 174.390, 52595.583 20/02/25,12:30:12,11,08,1, 11.9,1,1, 2.303, 10566.453, 174.613, 52595.718 20/02/25,12:30:12,12,08,1, 11.9,1,1, 2.303, 10563.965, 173.490, 52592.330 20/02/25,12:30:12,13,08,1, 11.9,1,1, 2.303, 10565.406, 174.663, 52596.767 20/02/25,12:30:12,14,08,1, 11.9,1,1, 2.303, 10565.557, 173.955, 52593.392 20/02/25,12:30:12,15,08,1, 11.9,1,1, 2.303, 10563.426, 173.749, 52593.355 20/02/25,12:30:12,16,08,1, 11.9,1,1, 2.303, 10565.921, 174.793, 52596.453 20/02/25,12:30:12,17,08,1, 11.9,1,1, 2.303, 10564.414, 173.710, 52592.349 20/02/25,12:30:12,18,08,1, 11.9,1,1, 2.303, 10564.418, 174.428, 52595.547 20/02/25,12:30:12,19,08,1, 11.9,1,1, 2.303, 10566.412, 174.597, 52595.578 20/02/25,12:30:13,00,08,1, 11.9,1,1, 2.302, 10566.405, 174.597, 52595.578 20/02/25,12:30:13,01,08,1, 11.9,1,1, 2.302, 10564.399, 173.686, 52592.320 20/02/25,12:30:13,02,08,1, 11.9,1,1, 2.302, 10564.655, 174.553, 52595.943 20/02/25,12:30:13,03,08,1, 11.9,1,1, 2.302, 10566.385, 174.533, 52595.266 20/02/25,12:30:13,04,08,1, 11.9,1,1, 2.302, 10563.957, 173.552, 52592.687 20/02/25,12:30:13,05,08,1, 11.9,1,1, 2.302, 10565.572, 174.730, 52596.683 20/02/25,12:30:13,06,08,1, 11.9,1,1, 2.302, 10565.349, 173.906, 52593.090 20/02/25,12:30:13,07,08,1, 11.9,1,1, 2.302, 10563.562, 173.885, 52593.812 20/02/25,12:30:13,08,08,1, 11.9,1,1, 2.302, 10566.162, 174.819, 52596.436 20/02/25,12:30:13,09,08,1, 11.9,1,1, 2.302, 10564.287, 173.702, 52592.829 20/02/25,12:30:13,10,08,1, 11.9,1,1, 2.302, 10564.969, 174.487, 52595.960 20/02/25,12:30:13,11,08,1, 11.9,1,1, 2.302, 10566.062, 174.458, 52594.827 20/02/25,12:30:13,12,08,1, 11.9,1,1, 2.302, 10564.123, 173.637, 52593.247 20/02/25,12:30:13,13,08,1, 11.9,1,1, 2.302, 10565.638, 174.631, 52596.174 20/02/25,12:30:13,14,08,1, 11.9,1,1, 2.302, 10565.034, 173.892, 52593.068 20/02/25,12:30:13,15,08,1, 11.9,1,1, 2.302, 10563.959, 173.978, 52594.219 20/02/25,12:30:13,16,08,1, 11.9,1,1, 2.302, 10565.869, 174.723, 52595.744 20/02/25,12:30:13,17,08,1, 11.9,1,1, 2.302, 10564.410, 173.762, 52592.830 20/02/25,12:30:13,18,08,1, 11.9,1,1, 2.302, 10565.000, 174.529, 52596.018 20/02/25,12:30:13,19,08,1, 11.9,1,1, 2.302, 10566.033, 174.433, 52594.773 20/02/25,12:30:14,00,08,1, 11.9,1,1, 2.300, 10566.030, 174.433, 52594.773 20/02/25,12:30:14,01,08,1, 11.9,1,1, 2.300, 10564.940, 173.847, 52593.812 20/02/25,12:30:14,02,08,1, 11.9,1,1, 2.300, 10565.006, 174.324, 52595.097 20/02/25,12:30:14,03,08,1, 11.9,1,1, 2.300, 10565.733, 174.390, 52594.980 20/02/25,12:30:14,04,08,1, 11.9,1,1, 2.300, 10564.648, 173.636, 52593.620 20/02/25,12:30:14,05,08,1, 11.9,1,1, 2.300, 10565.131, 174.450, 52595.080 20/02/25,12:30:14,06,08,1, 11.9,1,1, 2.300, 10565.043, 173.982, 52593.870 20/02/25,12:30:14,07,08,1, 11.9,1,1, 2.300, 10564.354, 173.923, 52593.952 20/02/25,12:30:14,08,08,1, 11.9,1,1, 2.300, 10565.437, 174.693, 52595.345 20/02/25,12:30:14,09,08,1, 11.9,1,1, 2.300, 10564.959, 173.821, 52593.765 20/02/25,12:30:14,10,08,1, 11.9,1,1, 2.300, 10565.117, 174.426, 52595.199 20/02/25,12:30:14,11,08,1, 11.9,1,1, 2.300, 10565.739, 174.381, 52594.921 20/02/25,12:30:14,12,08,1, 11.9,1,1, 2.300, 10564.609, 173.672, 52593.685 20/02/25,12:30:14,13,08,1, 11.9,1,1, 2.300, 10565.160, 174.482, 52595.136 20/02/25,12:30:14,14,08,1, 11.9,1,1, 2.300, 10564.999, 174.005, 52593.823 20/02/25,12:30:14,15,08,1, 11.9,1,1, 2.300, 10564.342, 173.988, 52594.137 20/02/25,12:30:14,16,08,1, 11.9,1,1, 2.300, 10565.483, 174.703, 52595.240 20/02/25,12:30:14,17,08,1, 11.9,1,1, 2.300, 10564.958, 173.872, 52593.836 20/02/25,12:30:14,18,08,1, 11.9,1,1, 2.300, 10565.151, 174.435, 52595.139 20/02/25,12:30:14,19,08,1, 11.9,1,1, 2.300, 10565.657, 174.370, 52594.876 20/02/25,12:30:15,00,08,1, 11.8,1,1, 2.302, 10565.654, 174.370, 52594.876 20/02/25,12:30:15,01,08,1, 11.8,1,1, 2.302, 10564.994, 173.736, 52593.750 20/02/25,12:30:15,02,08,1, 11.8,1,1, 2.302, 10565.144, 174.349, 52595.207 20/02/25,12:30:15,03,08,1, 11.8,1,1, 2.302, 10565.616, 174.166, 52594.499 20/02/25,12:30:15,04,08,1, 11.8,1,1, 2.302, 10564.473, 173.657, 52593.549 20/02/25,12:30:15,05,08,1, 11.8,1,1, 2.302, 10565.194, 174.527, 52595.148 20/02/25,12:30:15,06,08,1, 11.8,1,1, 2.302, 10564.990, 173.901, 52593.644 20/02/25,12:30:15,07,08,1, 11.8,1,1, 2.302, 10564.522, 174.026, 52594.326 20/02/25,12:30:15,08,08,1, 11.8,1,1, 2.302, 10565.704, 174.653, 52595.314 20/02/25,12:30:15,09,08,1, 11.8,1,1, 2.302, 10564.952, 173.676, 52593.712 20/02/25,12:30:15,10,08,1, 11.8,1,1, 2.302, 10565.141, 174.325, 52595.220 20/02/25,12:30:15,11,08,1, 11.8,1,1, 2.302, 10565.684, 174.196, 52594.487 20/02/25,12:30:15,12,08,1, 11.8,1,1, 2.302, 10564.368, 173.583, 52593.531 20/02/25,12:30:15,13,08,1, 11.8,1,1, 2.302, 10565.215, 174.558, 52595.251 20/02/25,12:30:15,14,08,1, 11.8,1,1, 2.302, 10565.010, 173.877, 52593.634 20/02/25,12:30:15,15,08,1, 11.8,1,1, 2.302, 10564.506, 174.070, 52594.388 20/02/25,12:30:15,16,08,1, 11.8,1,1, 2.302, 10565.781, 174.612, 52595.453 20/02/25,12:30:15,17,08,1, 11.8,1,1, 2.302, 10564.935, 173.699, 52593.644 20/02/25,12:30:15,18,08,1, 11.8,1,1, 2.302, 10565.184, 174.410, 52595.276 20/02/25,12:30:15,19,08,1, 11.8,1,1, 2.302, 10565.640, 174.137, 52594.459 20/02/25,12:30:16,00,08,1, 11.9,1,1, 2.298, 10565.637, 174.137, 52594.459 20/02/25,12:30:16,01,08,1, 11.9,1,1, 2.298, 10564.982, 173.754, 52593.795 20/02/25,12:30:16,02,08,1, 11.9,1,1, 2.298, 10565.310, 174.436, 52595.309 20/02/25,12:30:16,03,08,1, 11.9,1,1, 2.298, 10565.360, 174.083, 52594.203 20/02/25,12:30:16,04,08,1, 11.9,1,1, 2.298, 10564.404, 173.777, 52593.757 20/02/25,12:30:16,05,08,1, 11.9,1,1, 2.298, 10565.314, 174.699, 52595.203 20/02/25,12:30:16,06,08,1, 11.9,1,1, 2.298, 10564.972, 173.957, 52593.707 20/02/25,12:30:16,07,08,1, 11.9,1,1, 2.298, 10564.827, 174.247, 52594.798 20/02/25,12:30:16,08,08,1, 11.9,1,1, 2.298, 10565.833, 174.536, 52595.226 20/02/25,12:30:16,09,08,1, 11.9,1,1, 2.298, 10564.913, 173.710, 52593.747 20/02/25,12:30:16,10,08,1, 11.9,1,1, 2.298, 10565.321, 174.488, 52595.332 20/02/25,12:30:16,11,08,1, 11.9,1,1, 2.298, 10565.360, 174.067, 52594.124 20/02/25,12:30:16,12,08,1, 11.9,1,1, 2.298, 10564.341, 173.763, 52593.746 20/02/25,12:30:16,13,08,1, 11.9,1,1, 2.298, 10565.364, 174.685, 52595.248 20/02/25,12:30:16,14,08,1, 11.9,1,1, 2.298, 10564.939, 173.891, 52593.762 20/02/25,12:30:16,15,08,1, 11.9,1,1, 2.298, 10564.900, 174.272, 52594.909 20/02/25,12:30:16,16,08,1, 11.9,1,1, 2.298, 10565.886, 174.605, 52595.243 20/02/25,12:30:16,17,08,1, 11.9,1,1, 2.298, 10564.908, 173.689, 52593.809 20/02/25,12:30:16,18,08,1, 11.9,1,1, 2.298, 10565.300, 174.432, 52595.225 20/02/25,12:30:16,19,08,1, 11.9,1,1, 2.298, 10565.320, 174.110, 52594.076 20/02/25,12:30:17,00,09,1, 11.9,1,1, 2.302, 10565.320, 174.110, 52594.076 20/02/25,12:30:17,01,09,1, 11.9,1,1, 2.302, 10564.837, 173.639, 52593.677 20/02/25,12:30:17,02,09,1, 11.9,1,1, 2.302, 10565.283, 174.449, 52595.218 20/02/25,12:30:17,03,09,1, 11.9,1,1, 2.302, 10565.164, 173.954, 52593.820 20/02/25,12:30:17,04,09,1, 11.9,1,1, 2.302, 10564.468, 173.902, 52593.985 20/02/25,12:30:17,05,09,1, 11.9,1,1, 2.302, 10565.486, 174.685, 52595.260 20/02/25,12:30:17,06,09,1, 11.9,1,1, 2.302, 10565.006, 173.881, 52593.888 20/02/25,12:30:17,07,09,1, 11.9,1,1, 2.302, 10565.113, 174.394, 52595.130 20/02/25,12:30:17,08,09,1, 11.9,1,1, 2.302, 10565.782, 174.397, 52594.959 20/02/25,12:30:17,09,09,1, 11.9,1,1, 2.302, 10564.772, 173.625, 52593.694 20/02/25,12:30:17,10,09,1, 11.9,1,1, 2.302, 10565.214, 174.493, 52594.995 20/02/25,12:30:17,11,09,1, 11.9,1,1, 2.302, 10565.096, 173.935, 52593.865 20/02/25,12:30:17,12,09,1, 11.9,1,1, 2.302, 10564.439, 173.885, 52594.012 20/02/25,12:30:17,13,09,1, 11.9,1,1, 2.302, 10565.504, 174.686, 52595.176 20/02/25,12:30:17,14,09,1, 11.9,1,1, 2.302, 10564.985, 173.819, 52593.858 20/02/25,12:30:17,15,09,1, 11.9,1,1, 2.302, 10565.191, 174.385, 52595.138 20/02/25,12:30:17,16,09,1, 11.9,1,1, 2.302, 10565.817, 174.401, 52594.944 20/02/25,12:30:17,17,09,1, 11.9,1,1, 2.302, 10564.778, 173.614, 52593.681 20/02/25,12:30:17,18,09,1, 11.9,1,1, 2.302, 10565.259, 174.524, 52595.139 20/02/25,12:30:17,19,09,1, 11.9,1,1, 2.302, 10565.119, 174.019, 52593.825 20/02/25,12:30:18,00,08,1, 11.9,1,1, 2.302, 10565.112, 174.019, 52593.825 20/02/25,12:30:18,01,08,1, 11.9,1,1, 2.302, 10564.572, 173.670, 52594.020 20/02/25,12:30:18,02,08,1, 11.9,1,1, 2.302, 10565.517, 174.523, 52594.998 20/02/25,12:30:18,03,08,1, 11.9,1,1, 2.302, 10564.676, 173.905, 52593.370 20/02/25,12:30:18,04,08,1, 11.9,1,1, 2.302, 10564.876, 174.178, 52594.911 20/02/25,12:30:18,05,08,1, 11.9,1,1, 2.302, 10565.650, 174.543, 52594.784 20/02/25,12:30:18,06,08,1, 11.9,1,1, 2.302, 10564.816, 173.789, 52593.997 20/02/25,12:30:18,07,08,1, 11.9,1,1, 2.302, 10565.605, 174.455, 52595.536 20/02/25,12:30:18,08,08,1, 11.9,1,1, 2.302, 10565.404, 174.122, 52593.923 20/02/25,12:30:18,09,08,1, 11.9,1,1, 2.302, 10564.605, 173.783, 52594.069 20/02/25,12:30:18,10,08,1, 11.9,1,1, 2.302, 10565.456, 174.539, 52594.922 20/02/25,12:30:18,11,08,1, 11.9,1,1, 2.302, 10564.703, 173.923, 52593.357 20/02/25,12:30:18,12,08,1, 11.9,1,1, 2.302, 10564.900, 174.197, 52594.967 20/02/25,12:30:18,13,08,1, 11.9,1,1, 2.302, 10565.749, 174.609, 52594.763 20/02/25,12:30:18,14,08,1, 11.9,1,1, 2.302, 10564.803, 173.790, 52593.937 20/02/25,12:30:18,15,08,1, 11.9,1,1, 2.302, 10565.618, 174.422, 52595.523 20/02/25,12:30:18,16,08,1, 11.9,1,1, 2.302, 10565.368, 174.171, 52593.930 20/02/25,12:30:18,17,08,1, 11.9,1,1, 2.302, 10564.532, 173.653, 52594.032 20/02/25,12:30:18,18,08,1, 11.9,1,1, 2.302, 10565.530, 174.496, 52594.942 20/02/25,12:30:18,19,08,1, 11.9,1,1, 2.302, 10564.695, 173.865, 52593.348 20/02/25,12:30:19,00,08,1, 11.9,1,1, 2.302, 10564.694, 173.865, 52593.348 20/02/25,12:30:19,01,08,1, 11.9,1,1, 2.302, 10564.557, 173.891, 52594.317 20/02/25,12:30:19,02,08,1, 11.9,1,1, 2.302, 10565.545, 174.669, 52594.919 20/02/25,12:30:19,03,08,1, 11.9,1,1, 2.302, 10564.697, 173.893, 52593.526 20/02/25,12:30:19,04,08,1, 11.9,1,1, 2.302, 10565.238, 174.329, 52595.344 20/02/25,12:30:19,05,08,1, 11.9,1,1, 2.302, 10565.854, 174.537, 52594.765 20/02/25,12:30:19,06,08,1, 11.9,1,1, 2.302, 10564.821, 173.801, 52594.046 20/02/25,12:30:19,07,08,1, 11.9,1,1, 2.302, 10565.669, 174.474, 52595.394 20/02/25,12:30:19,08,08,1, 11.9,1,1, 2.302, 10565.106, 174.045, 52593.611 20/02/25,12:30:19,09,08,1, 11.9,1,1, 2.302, 10564.570, 173.916, 52594.274 20/02/25,12:30:19,10,08,1, 11.9,1,1, 2.302, 10565.566, 174.643, 52595.033 20/02/25,12:30:19,11,08,1, 11.9,1,1, 2.302, 10564.743, 173.874, 52593.536 20/02/25,12:30:19,12,08,1, 11.9,1,1, 2.302, 10565.202, 174.409, 52595.337 20/02/25,12:30:19,13,08,1, 11.9,1,1, 2.302, 10565.856, 174.524, 52594.745 20/02/25,12:30:19,14,08,1, 11.9,1,1, 2.302, 10564.817, 173.746, 52594.003 20/02/25,12:30:19,15,08,1, 11.9,1,1, 2.302, 10565.654, 174.560, 52595.428 20/02/25,12:30:19,16,08,1, 11.9,1,1, 2.302, 10565.196, 174.034, 52593.589 20/02/25,12:30:19,17,08,1, 11.9,1,1, 2.302, 10564.554, 173.893, 52594.266 20/02/25,12:30:19,18,08,1, 11.9,1,1, 2.302, 10565.567, 174.632, 52594.986 20/02/25,12:30:19,19,08,1, 11.9,1,1, 2.302, 10564.770, 173.977, 52593.634 20/02/25,12:30:20,00,07,1, 11.9,1,1, 2.304, 10564.770, 173.977, 52593.634 20/02/25,12:30:20,01,07,1, 11.9,1,1, 2.304, 10564.299, 174.029, 52594.244 20/02/25,12:30:20,02,07,1, 11.9,1,1, 2.304, 10565.863, 174.693, 52595.503 20/02/25,12:30:20,03,07,1, 11.9,1,1, 2.304, 10564.764, 173.789, 52593.100 20/02/25,12:30:20,04,07,1, 11.9,1,1, 2.304, 10565.223, 174.505, 52595.752 20/02/25,12:30:20,05,07,1, 11.9,1,1, 2.304, 10566.058, 174.383, 52594.671 20/02/25,12:30:20,06,07,1, 11.9,1,1, 2.304, 10564.421, 173.617, 52593.376 20/02/25,12:30:20,07,07,1, 11.9,1,1, 2.304, 10565.634, 174.614, 52595.746 20/02/25,12:30:20,08,07,1, 11.9,1,1, 2.304, 10565.098, 173.848, 52593.212 20/02/25,12:30:20,09,07,1, 11.9,1,1, 2.304, 10564.303, 174.061, 52594.268 20/02/25,12:30:20,10,07,1, 11.9,1,1, 2.304, 10565.957, 174.752, 52595.515 20/02/25,12:30:20,11,07,1, 11.9,1,1, 2.304, 10564.768, 173.767, 52593.142 20/02/25,12:30:20,12,07,1, 11.9,1,1, 2.304, 10565.336, 174.487, 52595.732 20/02/25,12:30:20,13,07,1, 11.9,1,1, 2.304, 10566.071, 174.343, 52594.599 20/02/25,12:30:20,14,07,1, 11.9,1,1, 2.304, 10564.457, 173.694, 52593.347 20/02/25,12:30:20,15,07,1, 11.9,1,1, 2.304, 10565.640, 174.672, 52595.777 20/02/25,12:30:20,16,07,1, 11.9,1,1, 2.304, 10565.062, 173.928, 52593.170 20/02/25,12:30:20,17,07,1, 11.9,1,1, 2.304, 10564.284, 174.065, 52594.329 20/02/25,12:30:20,18,07,1, 11.9,1,1, 2.304, 10565.954, 174.747, 52595.484 20/02/25,12:30:20,19,07,1, 11.9,1,1, 2.304, 10564.739, 173.760, 52593.106 20/02/25,12:30:21,00,08,1, 11.8,1,1, 2.299, 10564.736, 173.760, 52593.106 20/02/25,12:30:21,01,08,1, 11.8,1,1, 2.299, 10564.101, 174.232, 52594.500 20/02/25,12:30:21,02,08,1, 11.8,1,1, 2.299, 10566.655, 174.879, 52596.380 20/02/25,12:30:21,03,08,1, 11.8,1,1, 2.299, 10564.526, 173.554, 52592.322 20/02/25,12:30:21,04,08,1, 11.8,1,1, 2.299, 10565.254, 174.625, 52596.333 20/02/25,12:30:21,05,08,1, 11.8,1,1, 2.299, 10566.313, 174.190, 52594.295 20/02/25,12:30:21,06,08,1, 11.8,1,1, 2.299, 10563.696, 173.590, 52592.642 20/02/25,12:30:21,07,08,1, 11.8,1,1, 2.299, 10565.855, 174.840, 52596.557 20/02/25,12:30:21,08,08,1, 11.8,1,1, 2.299, 10565.039, 173.844, 52592.503 20/02/25,12:30:21,09,08,1, 11.8,1,1, 2.299, 10564.082, 174.279, 52594.672 20/02/25,12:30:21,10,08,1, 11.8,1,1, 2.299, 10566.661, 174.875, 52596.291 20/02/25,12:30:21,11,08,1, 11.8,1,1, 2.299, 10564.483, 173.615, 52592.285 20/02/25,12:30:21,12,08,1, 11.8,1,1, 2.299, 10565.317, 174.670, 52596.416 20/02/25,12:30:21,13,08,1, 11.8,1,1, 2.299, 10566.263, 174.188, 52594.196 20/02/25,12:30:21,14,08,1, 11.8,1,1, 2.299, 10563.666, 173.618, 52592.589 20/02/25,12:30:21,15,08,1, 11.8,1,1, 2.299, 10565.845, 174.811, 52596.578 20/02/25,12:30:21,16,08,1, 11.8,1,1, 2.299, 10565.036, 173.796, 52592.402 20/02/25,12:30:21,17,08,1, 11.8,1,1, 2.299, 10564.091, 174.275, 52594.681 20/02/25,12:30:21,18,08,1, 11.8,1,1, 2.299, 10566.682, 174.823, 52596.270 20/02/25,12:30:21,19,08,1, 11.8,1,1, 2.299, 10564.460, 173.578, 52592.277 20/02/25,12:30:22,00,08,1, 11.9,1,1, 2.299, 10564.452, 173.578, 52592.277 20/02/25,12:30:22,01,08,1, 11.9,1,1, 2.299, 10565.113, 174.489, 52595.447 20/02/25,12:30:22,02,08,1, 11.9,1,1, 2.299, 10566.031, 174.561, 52594.949 20/02/25,12:30:22,03,08,1, 11.9,1,1, 2.299, 10564.692, 173.779, 52593.627 20/02/25,12:30:22,04,08,1, 11.9,1,1, 2.299, 10565.627, 174.598, 52595.700 20/02/25,12:30:22,05,08,1, 11.9,1,1, 2.299, 10565.290, 174.103, 52593.561 20/02/25,12:30:22,06,08,1, 11.9,1,1, 2.299, 10564.343, 173.976, 52594.030 20/02/25,12:30:22,07,08,1, 11.9,1,1, 2.299, 10565.794, 174.794, 52595.418 20/02/25,12:30:22,08,08,1, 11.9,1,1, 2.299, 10564.822, 173.907, 52593.339 20/02/25,12:30:22,09,08,1, 11.9,1,1, 2.299, 10565.140, 174.502, 52595.471 20/02/25,12:30:22,10,08,1, 11.9,1,1, 2.299, 10566.078, 174.557, 52594.892 20/02/25,12:30:22,11,08,1, 11.9,1,1, 2.299, 10564.668, 173.743, 52593.567 20/02/25,12:30:22,12,08,1, 11.9,1,1, 2.299, 10565.625, 174.661, 52595.703 20/02/25,12:30:22,13,08,1, 11.9,1,1, 2.299, 10565.277, 174.086, 52593.456 20/02/25,12:30:22,14,08,1, 11.9,1,1, 2.299, 10564.353, 173.990, 52594.073 20/02/25,12:30:22,15,08,1, 11.9,1,1, 2.299, 10565.810, 174.862, 52595.472 20/02/25,12:30:22,16,08,1, 11.9,1,1, 2.299, 10564.805, 173.952, 52593.293 20/02/25,12:30:22,17,08,1, 11.9,1,1, 2.299, 10565.230, 174.547, 52595.517 20/02/25,12:30:22,18,08,1, 11.9,1,1, 2.299, 10566.080, 174.585, 52594.841 20/02/25,12:30:22,19,08,1, 11.9,1,1, 2.299, 10564.617, 173.752, 52593.577 20/02/25,12:30:23,00,08,1, 11.8,1,1, 2.297, 10564.611, 173.752, 52593.577 20/02/25,12:30:23,01,08,1, 11.8,1,1, 2.297, 10565.432, 174.555, 52595.782 20/02/25,12:30:23,02,08,1, 11.8,1,1, 2.297, 10565.924, 174.379, 52594.459 20/02/25,12:30:23,03,08,1, 11.8,1,1, 2.297, 10564.420, 173.726, 52593.505 20/02/25,12:30:23,04,08,1, 11.8,1,1, 2.297, 10565.642, 174.706, 52595.571 20/02/25,12:30:23,05,08,1, 11.8,1,1, 2.297, 10564.996, 173.953, 52593.207 20/02/25,12:30:23,06,08,1, 11.8,1,1, 2.297, 10564.489, 174.164, 52594.530 20/02/25,12:30:23,07,08,1, 11.8,1,1, 2.297, 10566.013, 174.788, 52595.425 20/02/25,12:30:23,08,08,1, 11.8,1,1, 2.297, 10564.750, 173.833, 52593.315 20/02/25,12:30:23,09,08,1, 11.8,1,1, 2.297, 10565.416, 174.577, 52595.754 20/02/25,12:30:23,10,08,1, 11.8,1,1, 2.297, 10565.833, 174.301, 52594.304 20/02/25,12:30:23,11,08,1, 11.8,1,1, 2.297, 10564.465, 173.772, 52593.721 20/02/25,12:30:23,12,08,1, 11.8,1,1, 2.297, 10565.582, 174.693, 52595.506 20/02/25,12:30:23,13,08,1, 11.8,1,1, 2.297, 10564.890, 173.963, 52593.171 20/02/25,12:30:23,14,08,1, 11.8,1,1, 2.297, 10564.567, 174.182, 52594.676 20/02/25,12:30:23,15,08,1, 11.8,1,1, 2.297, 10565.916, 174.713, 52595.292 20/02/25,12:30:23,16,08,1, 11.8,1,1, 2.297, 10564.836, 173.878, 52593.473 20/02/25,12:30:23,17,08,1, 11.8,1,1, 2.297, 10565.484, 174.589, 52595.807 20/02/25,12:30:23,18,08,1, 11.8,1,1, 2.297, 10565.806, 174.352, 52594.348 20/02/25,12:30:23,19,08,1, 11.8,1,1, 2.297, 10564.420, 173.769, 52593.698 20/02/25,12:30:24,00,09,1, 11.9,1,1, 2.305, 10564.419, 173.769, 52593.698 20/02/25,12:30:24,01,09,1, 11.9,1,1, 2.305, 10565.902, 174.671, 52596.015 20/02/25,12:30:24,02,09,1, 11.9,1,1, 2.305, 10565.227, 174.120, 52593.246 20/02/25,12:30:24,03,09,1, 11.9,1,1, 2.305, 10564.342, 174.056, 52594.376 20/02/25,12:30:24,04,09,1, 11.9,1,1, 2.305, 10565.860, 174.801, 52595.310 20/02/25,12:30:24,05,09,1, 11.9,1,1, 2.305, 10564.516, 173.981, 52592.986 20/02/25,12:30:24,06,09,1, 11.9,1,1, 2.305, 10565.187, 174.560, 52595.756 20/02/25,12:30:24,07,09,1, 11.9,1,1, 2.305, 10566.024, 174.639, 52594.638 20/02/25,12:30:24,08,09,1, 11.9,1,1, 2.305, 10564.500, 173.894, 52593.768 20/02/25,12:30:24,09,09,1, 11.9,1,1, 2.305, 10565.899, 174.636, 52595.934 20/02/25,12:30:24,10,09,1, 11.9,1,1, 2.305, 10565.177, 174.101, 52593.210 20/02/25,12:30:24,11,09,1, 11.9,1,1, 2.305, 10564.368, 173.979, 52594.404 20/02/25,12:30:24,12,09,1, 11.9,1,1, 2.305, 10565.872, 174.794, 52595.189 20/02/25,12:30:24,13,09,1, 11.9,1,1, 2.305, 10564.436, 173.942, 52593.030 20/02/25,12:30:24,14,09,1, 11.9,1,1, 2.305, 10565.224, 174.540, 52595.831 20/02/25,12:30:24,15,09,1, 11.9,1,1, 2.305, 10566.049, 174.646, 52594.526 20/02/25,12:30:24,16,09,1, 11.9,1,1, 2.305, 10564.516, 173.866, 52593.771 20/02/25,12:30:24,17,09,1, 11.9,1,1, 2.305, 10565.906, 174.624, 52595.895 20/02/25,12:30:24,18,09,1, 11.9,1,1, 2.305, 10565.168, 174.096, 52593.150 20/02/25,12:30:24,19,09,1, 11.9,1,1, 2.305, 10564.321, 174.001, 52594.397 20/02/25,12:30:25,00,09,1, 11.8,1,1, 2.303, 10564.319, 174.001, 52594.397 20/02/25,12:30:25,01,09,1, 11.8,1,1, 2.303, 10566.298, 174.864, 52596.411 20/02/25,12:30:25,02,09,1, 11.8,1,1, 2.303, 10564.687, 173.937, 52592.204 20/02/25,12:30:25,03,09,1, 11.8,1,1, 2.303, 10564.338, 174.330, 52595.176 20/02/25,12:30:25,04,09,1, 11.8,1,1, 2.303, 10566.324, 174.871, 52595.237 20/02/25,12:30:25,05,09,1, 11.8,1,1, 2.303, 10564.127, 173.871, 52592.585 20/02/25,12:30:25,06,09,1, 11.8,1,1, 2.303, 10565.697, 174.767, 52596.817 20/02/25,12:30:25,07,09,1, 11.8,1,1, 2.303, 10566.053, 174.383, 52593.830 20/02/25,12:30:25,08,09,1, 11.8,1,1, 2.303, 10564.009, 173.827, 52593.714 20/02/25,12:30:25,09,09,1, 11.8,1,1, 2.303, 10566.301, 174.826, 52596.505 20/02/25,12:30:25,10,09,1, 11.8,1,1, 2.303, 10564.645, 173.946, 52592.156 20/02/25,12:30:25,11,09,1, 11.8,1,1, 2.303, 10564.360, 174.386, 52595.337 20/02/25,12:30:25,12,09,1, 11.8,1,1, 2.303, 10566.345, 174.872, 52595.361 20/02/25,12:30:25,13,09,1, 11.8,1,1, 2.303, 10564.064, 173.852, 52592.594 20/02/25,12:30:25,14,09,1, 11.8,1,1, 2.303, 10565.770, 174.790, 52596.912 20/02/25,12:30:25,15,09,1, 11.8,1,1, 2.303, 10566.012, 174.416, 52593.717 20/02/25,12:30:25,16,09,1, 11.8,1,1, 2.303, 10564.032, 173.881, 52593.830 20/02/25,12:30:25,17,09,1, 11.8,1,1, 2.303, 10566.282, 174.857, 52596.388 20/02/25,12:30:25,18,09,1, 11.8,1,1, 2.303, 10564.562, 173.894, 52592.095 20/02/25,12:30:25,19,09,1, 11.8,1,1, 2.303, 10564.420, 174.370, 52595.351 20/02/25,12:30:26,00,09,1, 11.9,1,1, 2.301, 10564.419, 174.370, 52595.351 20/02/25,12:30:26,01,09,1, 11.9,1,1, 2.301, 10566.260, 174.849, 52596.004 20/02/25,12:30:26,02,09,1, 11.9,1,1, 2.301, 10564.256, 173.827, 52591.986 20/02/25,12:30:26,03,09,1, 11.9,1,1, 2.301, 10564.779, 174.520, 52595.920 20/02/25,12:30:26,04,09,1, 11.9,1,1, 2.301, 10566.405, 174.772, 52594.998 20/02/25,12:30:26,05,09,1, 11.9,1,1, 2.301, 10564.023, 173.788, 52592.832 20/02/25,12:30:26,06,09,1, 11.9,1,1, 2.301, 10566.096, 174.839, 52597.013 20/02/25,12:30:26,07,09,1, 11.9,1,1, 2.301, 10565.600, 174.101, 52593.004 20/02/25,12:30:26,08,09,1, 11.9,1,1, 2.301, 10563.873, 173.894, 52594.013 20/02/25,12:30:26,09,09,1, 11.9,1,1, 2.301, 10566.225, 174.875, 52596.044 20/02/25,12:30:26,10,09,1, 11.9,1,1, 2.301, 10564.247, 173.834, 52591.999 20/02/25,12:30:26,11,09,1, 11.9,1,1, 2.301, 10564.765, 174.564, 52596.053 20/02/25,12:30:26,12,09,1, 11.9,1,1, 2.301, 10566.431, 174.713, 52594.928 20/02/25,12:30:26,13,09,1, 11.9,1,1, 2.301, 10564.058, 173.828, 52592.993 20/02/25,12:30:26,14,09,1, 11.9,1,1, 2.301, 10566.020, 174.794, 52596.969 20/02/25,12:30:26,15,09,1, 11.9,1,1, 2.301, 10565.523, 174.157, 52592.958 20/02/25,12:30:26,16,09,1, 11.9,1,1, 2.301, 10563.913, 173.947, 52594.125 20/02/25,12:30:26,17,09,1, 11.9,1,1, 2.301, 10566.228, 174.851, 52595.991 20/02/25,12:30:26,18,09,1, 11.9,1,1, 2.301, 10564.263, 173.834, 52592.028 20/02/25,12:30:26,19,09,1, 11.9,1,1, 2.301, 10564.805, 174.613, 52596.104 20/02/25,12:30:27,00,09,1, 11.9,1,1, 2.304, 10564.803, 174.613, 52596.104 20/02/25,12:30:27,01,09,1, 11.9,1,1, 2.304, 10566.015, 174.883, 52594.767 20/02/25,12:30:27,02,09,1, 11.9,1,1, 2.304, 10564.583, 174.096, 52593.385 20/02/25,12:30:27,03,09,1, 11.9,1,1, 2.304, 10565.365, 174.697, 52595.867 20/02/25,12:30:27,04,09,1, 11.9,1,1, 2.304, 10565.786, 174.700, 52594.462 20/02/25,12:30:27,05,09,1, 11.9,1,1, 2.304, 10564.710, 173.995, 52594.263 20/02/25,12:30:27,06,09,1, 11.9,1,1, 2.304, 10565.807, 174.675, 52595.650 20/02/25,12:30:27,07,09,1, 11.9,1,1, 2.304, 10564.937, 174.166, 52593.457 20/02/25,12:30:27,08,09,1, 11.9,1,1, 2.304, 10564.543, 174.153, 52594.644 20/02/25,12:30:27,09,09,1, 11.9,1,1, 2.304, 10565.653, 174.813, 52594.880 20/02/25,12:30:27,10,09,1, 11.9,1,1, 2.304, 10564.549, 174.143, 52593.554 20/02/25,12:30:27,11,09,1, 11.9,1,1, 2.304, 10565.394, 174.708, 52595.779 20/02/25,12:30:27,12,09,1, 11.9,1,1, 2.304, 10565.709, 174.585, 52594.324 20/02/25,12:30:27,13,09,1, 11.9,1,1, 2.304, 10564.711, 173.968, 52594.229 20/02/25,12:30:27,14,09,1, 11.9,1,1, 2.304, 10565.780, 174.745, 52595.517 20/02/25,12:30:27,15,09,1, 11.9,1,1, 2.304, 10564.851, 174.061, 52593.315 20/02/25,12:30:27,16,09,1, 11.9,1,1, 2.304, 10564.583, 174.114, 52594.668 20/02/25,12:30:27,17,09,1, 11.9,1,1, 2.304, 10565.639, 174.857, 52594.872 20/02/25,12:30:27,18,09,1, 11.9,1,1, 2.304, 10564.488, 174.062, 52593.532 20/02/25,12:30:27,19,09,1, 11.9,1,1, 2.304, 10565.420, 174.656, 52595.780 20/02/25,12:30:28,00,09,1, 11.9,1,1, 2.303, 10565.412, 174.656, 52595.780 20/02/25,12:30:28,01,09,1, 11.9,1,1, 2.303, 10565.631, 174.884, 52594.832 20/02/25,12:30:28,02,09,1, 11.9,1,1, 2.303, 10564.584, 174.106, 52593.848 20/02/25,12:30:28,03,09,1, 11.9,1,1, 2.303, 10565.649, 174.709, 52595.809 20/02/25,12:30:28,04,09,1, 11.9,1,1, 2.303, 10565.564, 174.488, 52594.042 20/02/25,12:30:28,05,09,1, 11.9,1,1, 2.303, 10564.583, 173.951, 52594.227 20/02/25,12:30:28,06,09,1, 11.9,1,1, 2.303, 10565.661, 174.765, 52595.254 20/02/25,12:30:28,07,09,1, 11.9,1,1, 2.303, 10564.618, 174.174, 52593.186 20/02/25,12:30:28,08,09,1, 11.9,1,1, 2.303, 10564.760, 174.377, 52594.965 20/02/25,12:30:28,09,09,1, 11.9,1,1, 2.303, 10565.723, 174.883, 52594.744 20/02/25,12:30:28,10,09,1, 11.9,1,1, 2.303, 10564.602, 174.123, 52593.868 20/02/25,12:30:28,11,09,1, 11.9,1,1, 2.303, 10565.677, 174.713, 52595.812 20/02/25,12:30:28,12,09,1, 11.9,1,1, 2.303, 10565.473, 174.509, 52593.985 20/02/25,12:30:28,13,09,1, 11.9,1,1, 2.303, 10564.594, 173.998, 52594.282 20/02/25,12:30:28,14,09,1, 11.9,1,1, 2.303, 10565.660, 174.814, 52595.132 20/02/25,12:30:28,15,09,1, 11.9,1,1, 2.303, 10564.594, 174.160, 52593.178 20/02/25,12:30:28,16,09,1, 11.9,1,1, 2.303, 10564.849, 174.454, 52595.119 20/02/25,12:30:28,17,09,1, 11.9,1,1, 2.303, 10565.681, 174.879, 52594.737 20/02/25,12:30:28,18,09,1, 11.9,1,1, 2.303, 10564.616, 174.150, 52593.966 20/02/25,12:30:28,19,09,1, 11.9,1,1, 2.303, 10565.663, 174.691, 52595.776 20/02/25,12:30:29,00,09,1, 11.9,1,1, 2.299, 10565.662, 174.691, 52595.776 20/02/25,12:30:29,01,09,1, 11.9,1,1, 2.299, 10565.673, 174.825, 52594.553 20/02/25,12:30:29,02,09,1, 11.9,1,1, 2.299, 10564.659, 174.071, 52594.093 20/02/25,12:30:29,03,09,1, 11.9,1,1, 2.299, 10565.711, 174.728, 52595.629 20/02/25,12:30:29,04,09,1, 11.9,1,1, 2.299, 10565.099, 174.349, 52593.610 20/02/25,12:30:29,05,09,1, 11.9,1,1, 2.299, 10564.487, 174.066, 52594.413 20/02/25,12:30:29,06,09,1, 11.9,1,1, 2.299, 10565.512, 174.811, 52594.860 20/02/25,12:30:29,07,09,1, 11.9,1,1, 2.299, 10564.450, 174.139, 52593.311 20/02/25,12:30:29,08,09,1, 11.9,1,1, 2.299, 10565.025, 174.588, 52595.432 20/02/25,12:30:29,09,09,1, 11.9,1,1, 2.299, 10565.717, 174.830, 52594.576 20/02/25,12:30:29,10,09,1, 11.9,1,1, 2.299, 10564.632, 174.056, 52594.002 20/02/25,12:30:29,11,09,1, 11.9,1,1, 2.299, 10565.721, 174.773, 52595.616 20/02/25,12:30:29,12,09,1, 11.9,1,1, 2.299, 10565.088, 174.336, 52593.428 20/02/25,12:30:29,13,09,1, 11.9,1,1, 2.299, 10564.442, 174.120, 52594.437 20/02/25,12:30:29,14,09,1, 11.9,1,1, 2.299, 10565.573, 174.881, 52594.933 20/02/25,12:30:29,15,09,1, 11.9,1,1, 2.299, 10564.469, 174.162, 52593.280 20/02/25,12:30:29,16,09,1, 11.9,1,1, 2.299, 10565.076, 174.674, 52595.563 20/02/25,12:30:29,17,09,1, 11.9,1,1, 2.299, 10565.708, 174.796, 52594.559 20/02/25,12:30:29,18,09,1, 11.9,1,1, 2.299, 10564.584, 174.018, 52593.873 20/02/25,12:30:29,19,09,1, 11.9,1,1, 2.299, 10565.733, 174.825, 52595.712 20/02/25,12:30:30,00,09,1, 11.9,1,1, 2.302, 10565.729, 174.825, 52595.712 20/02/25,12:30:30,01,09,1, 11.9,1,1, 2.302, 10565.400, 174.741, 52594.504 20/02/25,12:30:30,02,09,1, 11.9,1,1, 2.302, 10564.998, 174.119, 52594.524 20/02/25,12:30:30,03,09,1, 11.9,1,1, 2.302, 10565.346, 174.750, 52594.727 20/02/25,12:30:30,04,09,1, 11.9,1,1, 2.302, 10564.873, 174.333, 52593.852 20/02/25,12:30:30,05,09,1, 11.9,1,1, 2.302, 10564.751, 174.285, 52594.457 20/02/25,12:30:30,06,09,1, 11.9,1,1, 2.302, 10565.162, 174.949, 52594.483 20/02/25,12:30:30,07,09,1, 11.9,1,1, 2.302, 10564.839, 174.343, 52594.277 20/02/25,12:30:30,08,09,1, 11.9,1,1, 2.302, 10565.363, 174.752, 52595.073 20/02/25,12:30:30,09,09,1, 11.9,1,1, 2.302, 10565.398, 174.745, 52594.488 20/02/25,12:30:30,10,09,1, 11.9,1,1, 2.302, 10564.990, 174.167, 52594.515 20/02/25,12:30:30,11,09,1, 11.9,1,1, 2.302, 10565.376, 174.763, 52594.668 20/02/25,12:30:30,12,09,1, 11.9,1,1, 2.302, 10564.805, 174.353, 52593.865 20/02/25,12:30:30,13,09,1, 11.9,1,1, 2.302, 10564.780, 174.314, 52594.514 20/02/25,12:30:30,14,09,1, 11.9,1,1, 2.302, 10565.126, 174.925, 52594.460 20/02/25,12:30:30,15,09,1, 11.9,1,1, 2.302, 10564.846, 174.318, 52594.393 20/02/25,12:30:30,16,09,1, 11.9,1,1, 2.302, 10565.343, 174.681, 52595.016 20/02/25,12:30:30,17,09,1, 11.9,1,1, 2.302, 10565.366, 174.766, 52594.447 20/02/25,12:30:30,18,09,1, 11.9,1,1, 2.302, 10564.980, 174.172, 52594.497 20/02/25,12:30:30,19,09,1, 11.9,1,1, 2.302, 10565.270, 174.732, 52594.642 20/02/25,12:30:31,00,08,1, 11.9,1,1, 2.298, 10565.270, 174.732, 52594.642 20/02/25,12:30:31,01,08,1, 11.9,1,1, 2.298, 10565.241, 174.650, 52594.352 20/02/25,12:30:31,02,08,1, 11.9,1,1, 2.298, 10564.789, 174.150, 52594.380 20/02/25,12:30:31,03,08,1, 11.9,1,1, 2.298, 10565.156, 174.887, 52594.494 20/02/25,12:30:31,04,08,1, 11.9,1,1, 2.298, 10564.680, 174.410, 52593.938 20/02/25,12:30:31,05,08,1, 11.9,1,1, 2.298, 10564.847, 174.522, 52594.696 20/02/25,12:30:31,06,08,1, 11.9,1,1, 2.298, 10565.260, 174.973, 52594.612 20/02/25,12:30:31,07,08,1, 11.9,1,1, 2.298, 10564.961, 174.345, 52594.525 20/02/25,12:30:31,08,08,1, 11.9,1,1, 2.298, 10565.477, 174.777, 52595.133 20/02/25,12:30:31,09,08,1, 11.9,1,1, 2.298, 10565.222, 174.629, 52594.252 20/02/25,12:30:31,10,08,1, 11.9,1,1, 2.298, 10564.832, 174.150, 52594.434 20/02/25,12:30:31,11,08,1, 11.9,1,1, 2.298, 10565.162, 174.802, 52594.530 20/02/25,12:30:31,12,08,1, 11.9,1,1, 2.298, 10564.637, 174.395, 52593.918 20/02/25,12:30:31,13,08,1, 11.9,1,1, 2.298, 10564.846, 174.501, 52594.707 20/02/25,12:30:31,14,08,1, 11.9,1,1, 2.298, 10565.228, 174.975, 52594.541 20/02/25,12:30:31,15,08,1, 11.9,1,1, 2.298, 10564.979, 174.323, 52594.523 20/02/25,12:30:31,16,08,1, 11.9,1,1, 2.298, 10565.480, 174.765, 52595.109 20/02/25,12:30:31,17,08,1, 11.9,1,1, 2.298, 10565.142, 174.605, 52594.238 20/02/25,12:30:31,18,08,1, 11.9,1,1, 2.298, 10564.782, 174.177, 52594.375 20/02/25,12:30:31,19,08,1, 11.9,1,1, 2.298, 10565.090, 174.855, 52594.478 20/02/25,12:30:32,00,08,1, 11.9,1,1, 2.299, 10565.087, 174.855, 52594.478 20/02/25,12:30:32,01,08,1, 11.9,1,1, 2.299, 10564.889, 174.465, 52594.001 20/02/25,12:30:32,02,08,1, 11.9,1,1, 2.299, 10564.656, 174.256, 52594.334 20/02/25,12:30:32,03,08,1, 11.9,1,1, 2.299, 10564.972, 174.900, 52594.320 20/02/25,12:30:32,04,08,1, 11.9,1,1, 2.299, 10564.638, 174.365, 52594.099 20/02/25,12:30:32,05,08,1, 11.9,1,1, 2.299, 10565.075, 174.640, 52594.916 20/02/25,12:30:32,06,08,1, 11.9,1,1, 2.299, 10565.363, 174.918, 52594.638 20/02/25,12:30:32,07,08,1, 11.9,1,1, 2.299, 10564.958, 174.229, 52594.624 20/02/25,12:30:32,08,08,1, 11.9,1,1, 2.299, 10565.406, 174.767, 52594.806 20/02/25,12:30:32,09,08,1, 11.9,1,1, 2.299, 10564.891, 174.482, 52593.969 20/02/25,12:30:32,10,08,1, 11.9,1,1, 2.299, 10564.704, 174.307, 52594.432 20/02/25,12:30:32,11,08,1, 11.9,1,1, 2.299, 10565.030, 174.943, 52594.337 20/02/25,12:30:32,12,08,1, 11.9,1,1, 2.299, 10564.681, 174.367, 52594.209 20/02/25,12:30:32,13,08,1, 11.9,1,1, 2.299, 10565.106, 174.658, 52594.954 20/02/25,12:30:32,14,08,1, 11.9,1,1, 2.299, 10565.266, 174.934, 52594.521 20/02/25,12:30:32,15,08,1, 11.9,1,1, 2.299, 10564.953, 174.256, 52594.533 20/02/25,12:30:32,16,08,1, 11.9,1,1, 2.299, 10565.305, 174.751, 52594.807 20/02/25,12:30:32,17,08,1, 11.9,1,1, 2.299, 10564.883, 174.489, 52594.040 20/02/25,12:30:32,18,08,1, 11.9,1,1, 2.299, 10564.708, 174.331, 52594.432 20/02/25,12:30:32,19,08,1, 11.9,1,1, 2.299, 10565.044, 174.916, 52594.389 20/02/25,12:30:33,00,08,1, 11.8,1,1, 2.302, 10565.037, 174.916, 52594.389 20/02/25,12:30:33,01,08,1, 11.8,1,1, 2.302, 10564.630, 174.520, 52593.888 20/02/25,12:30:33,02,08,1, 11.8,1,1, 2.302, 10564.791, 174.512, 52594.560 20/02/25,12:30:33,03,08,1, 11.8,1,1, 2.302, 10565.032, 174.964, 52594.395 20/02/25,12:30:33,04,08,1, 11.8,1,1, 2.302, 10564.812, 174.471, 52594.407 20/02/25,12:30:33,05,08,1, 11.8,1,1, 2.302, 10565.342, 174.843, 52595.082 20/02/25,12:30:33,06,08,1, 11.8,1,1, 2.302, 10565.240, 174.721, 52594.325 20/02/25,12:30:33,07,08,1, 11.8,1,1, 2.302, 10564.897, 174.253, 52594.529 20/02/25,12:30:33,08,08,1, 11.8,1,1, 2.302, 10565.158, 174.825, 52594.544 20/02/25,12:30:33,09,08,1, 11.8,1,1, 2.302, 10564.630, 174.454, 52593.795 20/02/25,12:30:33,10,08,1, 11.8,1,1, 2.302, 10564.749, 174.530, 52594.521 20/02/25,12:30:33,11,08,1, 11.8,1,1, 2.302, 10565.109, 175.028, 52594.442 20/02/25,12:30:33,12,08,1, 11.8,1,1, 2.302, 10564.780, 174.426, 52594.355 20/02/25,12:30:33,13,08,1, 11.8,1,1, 2.302, 10565.405, 174.914, 52595.181 20/02/25,12:30:33,14,08,1, 11.8,1,1, 2.302, 10565.253, 174.826, 52594.362 20/02/25,12:30:33,15,08,1, 11.8,1,1, 2.302, 10564.909, 174.272, 52594.515 20/02/25,12:30:33,16,08,1, 11.8,1,1, 2.302, 10565.210, 174.918, 52594.629 20/02/25,12:30:33,17,08,1, 11.8,1,1, 2.302, 10564.615, 174.476, 52593.820 20/02/25,12:30:33,18,08,1, 11.8,1,1, 2.302, 10564.775, 174.559, 52594.588 20/02/25,12:30:33,19,08,1, 11.8,1,1, 2.302, 10565.042, 174.950, 52594.361 20/02/25,12:30:34,00,08,1, 11.9,1,1, 2.300, 10565.037, 174.950, 52594.361 20/02/25,12:30:34,01,08,1, 11.9,1,1, 2.300, 10564.584, 174.472, 52593.837 20/02/25,12:30:34,02,08,1, 11.9,1,1, 2.300, 10564.842, 174.676, 52594.724 20/02/25,12:30:34,03,08,1, 11.9,1,1, 2.300, 10565.272, 175.098, 52594.640 20/02/25,12:30:34,04,08,1, 11.9,1,1, 2.300, 10564.910, 174.373, 52594.370 20/02/25,12:30:34,05,08,1, 11.9,1,1, 2.300, 10565.437, 174.914, 52595.047 20/02/25,12:30:34,06,08,1, 11.9,1,1, 2.300, 10565.014, 174.662, 52594.142 20/02/25,12:30:34,07,08,1, 11.9,1,1, 2.300, 10564.724, 174.285, 52594.291 20/02/25,12:30:34,08,08,1, 11.9,1,1, 2.300, 10565.052, 174.980, 52594.415 20/02/25,12:30:34,09,08,1, 11.9,1,1, 2.300, 10564.532, 174.501, 52593.949 20/02/25,12:30:34,10,08,1, 11.9,1,1, 2.300, 10564.916, 174.665, 52594.803 20/02/25,12:30:34,11,08,1, 11.9,1,1, 2.300, 10565.229, 175.076, 52594.536 20/02/25,12:30:34,12,08,1, 11.9,1,1, 2.300, 10564.892, 174.388, 52594.513 20/02/25,12:30:34,13,08,1, 11.9,1,1, 2.300, 10565.314, 174.776, 52594.892 20/02/25,12:30:34,14,08,1, 11.9,1,1, 2.300, 10565.078, 174.675, 52594.125 20/02/25,12:30:34,15,08,1, 11.9,1,1, 2.300, 10564.677, 174.284, 52594.343 20/02/25,12:30:34,16,08,1, 11.9,1,1, 2.300, 10565.081, 175.055, 52594.506 20/02/25,12:30:34,17,08,1, 11.9,1,1, 2.300, 10564.537, 174.515, 52593.913 20/02/25,12:30:34,18,08,1, 11.9,1,1, 2.300, 10564.919, 174.758, 52594.848 20/02/25,12:30:34,19,08,1, 11.9,1,1, 2.300, 10565.213, 175.011, 52594.562 20/02/25,12:30:35,00,08,1, 11.9,1,1, 2.302, 10565.212, 175.011, 52594.562 20/02/25,12:30:35,01,08,1, 11.9,1,1, 2.302, 10564.573, 174.450, 52594.035 20/02/25,12:30:35,02,08,1, 11.9,1,1, 2.302, 10565.054, 174.807, 52594.945 20/02/25,12:30:35,03,08,1, 11.9,1,1, 2.302, 10565.316, 175.030, 52594.630 20/02/25,12:30:35,04,08,1, 11.9,1,1, 2.302, 10564.905, 174.296, 52594.551 20/02/25,12:30:35,05,08,1, 11.9,1,1, 2.302, 10565.298, 174.832, 52594.711 20/02/25,12:30:35,06,08,1, 11.9,1,1, 2.302, 10564.771, 174.435, 52593.808 20/02/25,12:30:35,07,08,1, 11.9,1,1, 2.302, 10564.624, 174.383, 52594.362 20/02/25,12:30:35,08,08,1, 11.9,1,1, 2.302, 10564.997, 175.064, 52594.402 20/02/25,12:30:35,09,08,1, 11.9,1,1, 2.302, 10564.617, 174.522, 52594.106 20/02/25,12:30:35,10,08,1, 11.9,1,1, 2.302, 10565.038, 174.834, 52594.984 20/02/25,12:30:35,11,08,1, 11.9,1,1, 2.302, 10565.275, 174.936, 52594.481 20/02/25,12:30:35,12,08,1, 11.9,1,1, 2.302, 10564.842, 174.257, 52594.384 20/02/25,12:30:35,13,08,1, 11.9,1,1, 2.302, 10565.282, 174.824, 52594.696 20/02/25,12:30:35,14,08,1, 11.9,1,1, 2.302, 10564.738, 174.589, 52593.909 20/02/25,12:30:35,15,08,1, 11.9,1,1, 2.302, 10564.656, 174.472, 52594.446 20/02/25,12:30:35,16,08,1, 11.9,1,1, 2.302, 10564.994, 175.087, 52594.401 20/02/25,12:30:35,17,08,1, 11.9,1,1, 2.302, 10564.624, 174.440, 52594.136 20/02/25,12:30:35,18,08,1, 11.9,1,1, 2.302, 10565.097, 174.697, 52594.927 20/02/25,12:30:35,19,08,1, 11.9,1,1, 2.302, 10565.202, 174.915, 52594.390 20/02/25,12:30:36,00,08,1, 11.8,1,1, 2.297, 10565.195, 174.915, 52594.390 20/02/25,12:30:36,01,08,1, 11.8,1,1, 2.297, 10564.187, 174.377, 52593.335 20/02/25,12:30:36,02,08,1, 11.8,1,1, 2.297, 10565.386, 175.057, 52596.101 20/02/25,12:30:36,03,08,1, 11.8,1,1, 2.297, 10565.504, 174.790, 52593.885 20/02/25,12:30:36,04,08,1, 11.8,1,1, 2.297, 10564.221, 174.295, 52594.049 20/02/25,12:30:36,05,08,1, 11.8,1,1, 2.297, 10565.678, 175.096, 52595.583 20/02/25,12:30:36,06,08,1, 11.8,1,1, 2.297, 10564.449, 174.417, 52592.811 20/02/25,12:30:36,07,08,1, 11.8,1,1, 2.297, 10564.393, 174.722, 52594.985 20/02/25,12:30:36,08,08,1, 11.8,1,1, 2.297, 10565.661, 175.226, 52594.855 20/02/25,12:30:36,09,08,1, 11.8,1,1, 2.297, 10564.249, 174.399, 52593.366 20/02/25,12:30:36,10,08,1, 11.8,1,1, 2.297, 10565.400, 175.028, 52596.127 20/02/25,12:30:36,11,08,1, 11.8,1,1, 2.297, 10565.418, 174.789, 52593.861 20/02/25,12:30:36,12,08,1, 11.8,1,1, 2.297, 10564.188, 174.273, 52593.994 20/02/25,12:30:36,13,08,1, 11.8,1,1, 2.297, 10565.648, 175.127, 52595.511 20/02/25,12:30:36,14,08,1, 11.8,1,1, 2.297, 10564.337, 174.375, 52592.773 20/02/25,12:30:36,15,08,1, 11.8,1,1, 2.297, 10564.338, 174.644, 52595.006 20/02/25,12:30:36,16,08,1, 11.8,1,1, 2.297, 10565.630, 175.111, 52594.839 20/02/25,12:30:36,17,08,1, 11.8,1,1, 2.297, 10564.204, 174.396, 52593.388 20/02/25,12:30:36,18,08,1, 11.8,1,1, 2.297, 10565.278, 174.977, 52595.384 20/02/25,12:30:36,19,08,1, 11.8,1,1, 2.297, 10565.684, 174.878, 52594.438 20/02/25,12:30:37,00,09,1, 11.9,1,1, 2.302, 10565.679, 174.878, 52594.438 20/02/25,12:30:37,01,09,1, 11.9,1,1, 2.302, 10564.394, 174.358, 52593.482 20/02/25,12:30:37,02,09,1, 11.9,1,1, 2.302, 10565.200, 175.105, 52595.757 20/02/25,12:30:37,03,09,1, 11.9,1,1, 2.302, 10565.416, 174.769, 52594.087 20/02/25,12:30:37,04,09,1, 11.9,1,1, 2.302, 10564.009, 174.340, 52593.678 20/02/25,12:30:37,05,09,1, 11.9,1,1, 2.302, 10565.309, 175.226, 52595.447 20/02/25,12:30:37,06,09,1, 11.9,1,1, 2.302, 10564.563, 174.494, 52593.164 20/02/25,12:30:37,07,09,1, 11.9,1,1, 2.302, 10564.342, 174.812, 52594.848 20/02/25,12:30:37,08,09,1, 11.9,1,1, 2.302, 10565.727, 175.271, 52595.194 20/02/25,12:30:37,09,09,1, 11.9,1,1, 2.302, 10564.412, 174.289, 52593.375 20/02/25,12:30:37,10,09,1, 11.9,1,1, 2.302, 10565.222, 175.102, 52595.735 20/02/25,12:30:37,11,09,1, 11.9,1,1, 2.302, 10565.355, 174.745, 52594.000 20/02/25,12:30:37,12,09,1, 11.9,1,1, 2.302, 10564.060, 174.317, 52593.635 20/02/25,12:30:37,13,09,1, 11.9,1,1, 2.302, 10565.298, 175.281, 52595.394 20/02/25,12:30:37,14,09,1, 11.9,1,1, 2.302, 10564.504, 174.454, 52593.068 20/02/25,12:30:37,15,09,1, 11.9,1,1, 2.302, 10564.499, 174.891, 52594.970 20/02/25,12:30:37,16,09,1, 11.9,1,1, 2.302, 10565.630, 175.220, 52595.087 20/02/25,12:30:37,17,09,1, 11.9,1,1, 2.302, 10564.413, 174.346, 52593.510 20/02/25,12:30:37,18,09,1, 11.9,1,1, 2.302, 10565.318, 175.106, 52595.805 20/02/25,12:30:37,19,09,1, 11.9,1,1, 2.302, 10565.241, 174.718, 52593.948 20/02/25,12:30:38,00,09,1, 11.9,1,1, 2.301, 10565.237, 174.718, 52593.948 20/02/25,12:30:38,01,09,1, 11.9,1,1, 2.301, 10564.356, 174.350, 52593.569 20/02/25,12:30:38,02,09,1, 11.9,1,1, 2.301, 10565.312, 175.102, 52595.584 20/02/25,12:30:38,03,09,1, 11.9,1,1, 2.301, 10565.024, 174.598, 52593.557 20/02/25,12:30:38,04,09,1, 11.9,1,1, 2.301, 10563.999, 174.453, 52593.962 20/02/25,12:30:38,05,09,1, 11.9,1,1, 2.301, 10565.322, 175.326, 52595.225 20/02/25,12:30:38,06,09,1, 11.9,1,1, 2.301, 10564.361, 174.503, 52593.192 20/02/25,12:30:38,07,09,1, 11.9,1,1, 2.301, 10564.671, 174.985, 52595.288 20/02/25,12:30:38,08,09,1, 11.9,1,1, 2.301, 10565.635, 175.161, 52594.833 20/02/25,12:30:38,09,09,1, 11.9,1,1, 2.301, 10564.337, 174.324, 52593.595 20/02/25,12:30:38,10,09,1, 11.9,1,1, 2.301, 10565.380, 175.131, 52595.647 20/02/25,12:30:38,11,09,1, 11.9,1,1, 2.301, 10564.987, 174.636, 52593.538 20/02/25,12:30:38,12,09,1, 11.9,1,1, 2.301, 10564.003, 174.426, 52593.917 20/02/25,12:30:38,13,09,1, 11.9,1,1, 2.301, 10565.342, 175.342, 52595.187 20/02/25,12:30:38,14,09,1, 11.9,1,1, 2.301, 10564.368, 174.447, 52593.229 20/02/25,12:30:38,15,09,1, 11.9,1,1, 2.301, 10564.760, 174.999, 52595.294 20/02/25,12:30:38,16,09,1, 11.9,1,1, 2.301, 10565.661, 175.145, 52594.837 20/02/25,12:30:38,17,09,1, 11.9,1,1, 2.301, 10564.362, 174.383, 52593.602 20/02/25,12:30:38,18,09,1, 11.9,1,1, 2.301, 10565.322, 175.149, 52595.600 20/02/25,12:30:38,19,09,1, 11.9,1,1, 2.301, 10564.948, 174.641, 52593.481 20/02/25,12:30:39,00,09,1, 11.8,1,1, 2.301, 10564.945, 174.641, 52593.481 20/02/25,12:30:39,01,09,1, 11.8,1,1, 2.301, 10564.638, 174.519, 52594.731 20/02/25,12:30:39,02,09,1, 11.8,1,1, 2.301, 10565.285, 175.092, 52594.681 20/02/25,12:30:39,03,09,1, 11.8,1,1, 2.301, 10564.252, 174.603, 52593.368 20/02/25,12:30:39,04,09,1, 11.8,1,1, 2.301, 10564.657, 174.795, 52594.892 20/02/25,12:30:39,05,09,1, 11.8,1,1, 2.301, 10565.044, 175.224, 52594.138 20/02/25,12:30:39,06,09,1, 11.8,1,1, 2.301, 10564.339, 174.678, 52594.186 20/02/25,12:30:39,07,09,1, 11.8,1,1, 2.301, 10565.394, 175.142, 52595.441 20/02/25,12:30:39,08,09,1, 11.8,1,1, 2.301, 10564.981, 175.010, 52593.943 20/02/25,12:30:39,09,09,1, 11.8,1,1, 2.301, 10564.562, 174.510, 52594.654 20/02/25,12:30:39,10,09,1, 11.8,1,1, 2.301, 10565.296, 175.123, 52594.676 20/02/25,12:30:39,11,09,1, 11.8,1,1, 2.301, 10564.254, 174.667, 52593.393 20/02/25,12:30:39,12,09,1, 11.8,1,1, 2.301, 10564.665, 174.758, 52594.915 20/02/25,12:30:39,13,09,1, 11.8,1,1, 2.301, 10565.003, 175.271, 52594.182 20/02/25,12:30:39,14,09,1, 11.8,1,1, 2.301, 10564.417, 174.661, 52594.240 20/02/25,12:30:39,15,09,1, 11.8,1,1, 2.301, 10565.427, 175.138, 52595.425 20/02/25,12:30:39,16,09,1, 11.8,1,1, 2.301, 10565.013, 174.958, 52593.888 20/02/25,12:30:39,17,09,1, 11.8,1,1, 2.301, 10564.627, 174.481, 52594.626 20/02/25,12:30:39,18,09,1, 11.8,1,1, 2.301, 10565.206, 175.040, 52594.579 20/02/25,12:30:39,19,09,1, 11.8,1,1, 2.301, 10564.239, 174.661, 52593.485 20/02/25,12:30:40,00,09,1, 11.9,1,1, 2.304, 10564.235, 174.661, 52593.485 20/02/25,12:30:40,01,09,1, 11.9,1,1, 2.304, 10564.491, 174.514, 52594.637 20/02/25,12:30:40,02,09,1, 11.9,1,1, 2.304, 10565.392, 175.310, 52595.747 20/02/25,12:30:40,03,09,1, 11.9,1,1, 2.304, 10563.853, 174.520, 52592.456 20/02/25,12:30:40,04,09,1, 11.9,1,1, 2.304, 10564.530, 175.065, 52595.706 20/02/25,12:30:40,05,09,1, 11.9,1,1, 2.304, 10565.602, 175.254, 52594.353 20/02/25,12:30:40,06,09,1, 11.9,1,1, 2.304, 10563.883, 174.541, 52593.451 20/02/25,12:30:40,07,09,1, 11.9,1,1, 2.304, 10565.698, 175.335, 52596.468 20/02/25,12:30:40,08,09,1, 11.9,1,1, 2.304, 10565.080, 174.806, 52593.170 20/02/25,12:30:40,09,09,1, 11.9,1,1, 2.304, 10563.884, 174.529, 52594.260 20/02/25,12:30:40,10,09,1, 11.9,1,1, 2.304, 10565.709, 175.341, 52595.483 20/02/25,12:30:40,11,09,1, 11.9,1,1, 2.304, 10563.889, 174.504, 52592.430 20/02/25,12:30:40,12,09,1, 11.9,1,1, 2.304, 10564.469, 175.055, 52595.793 20/02/25,12:30:40,13,09,1, 11.9,1,1, 2.304, 10565.670, 175.302, 52594.504 20/02/25,12:30:40,14,09,1, 11.9,1,1, 2.304, 10563.855, 174.523, 52593.421 20/02/25,12:30:40,15,09,1, 11.9,1,1, 2.304, 10565.687, 175.344, 52596.504 20/02/25,12:30:40,16,09,1, 11.9,1,1, 2.304, 10564.998, 174.802, 52593.133 20/02/25,12:30:40,17,09,1, 11.9,1,1, 2.304, 10563.862, 174.554, 52594.348 20/02/25,12:30:40,18,09,1, 11.9,1,1, 2.304, 10565.713, 175.354, 52595.587 20/02/25,12:30:40,19,09,1, 11.9,1,1, 2.304, 10564.011, 174.489, 52592.296 20/02/25,12:30:41,00,09,1, 11.9,1,1, 2.299, 10564.010, 174.489, 52592.296 20/02/25,12:30:41,01,09,1, 11.9,1,1, 2.299, 10563.768, 174.523, 52593.880 20/02/25,12:30:41,02,09,1, 11.9,1,1, 2.299, 10565.559, 175.436, 52595.701 20/02/25,12:30:41,03,09,1, 11.9,1,1, 2.299, 10564.114, 174.469, 52592.562 20/02/25,12:30:41,04,09,1, 11.9,1,1, 2.299, 10564.372, 175.065, 52595.399 20/02/25,12:30:41,05,09,1, 11.9,1,1, 2.299, 10565.733, 175.305, 52594.928 20/02/25,12:30:41,06,09,1, 11.9,1,1, 2.299, 10563.951, 174.476, 52593.243 20/02/25,12:30:41,07,09,1, 11.9,1,1, 2.299, 10565.378, 175.351, 52596.275 20/02/25,12:30:41,08,09,1, 11.9,1,1, 2.299, 10565.175, 174.779, 52593.435 20/02/25,12:30:41,09,09,1, 11.9,1,1, 2.299, 10563.776, 174.561, 52593.942 20/02/25,12:30:41,10,09,1, 11.9,1,1, 2.299, 10565.539, 175.412, 52595.712 20/02/25,12:30:41,11,09,1, 11.9,1,1, 2.299, 10564.146, 174.543, 52592.624 20/02/25,12:30:41,12,09,1, 11.9,1,1, 2.299, 10564.411, 175.148, 52595.511 20/02/25,12:30:41,13,09,1, 11.9,1,1, 2.299, 10565.792, 175.285, 52594.873 20/02/25,12:30:41,14,09,1, 11.9,1,1, 2.299, 10563.955, 174.448, 52593.171 20/02/25,12:30:41,15,09,1, 11.9,1,1, 2.299, 10565.337, 175.235, 52596.174 20/02/25,12:30:41,16,09,1, 11.9,1,1, 2.299, 10565.050, 174.750, 52593.398 20/02/25,12:30:41,17,09,1, 11.9,1,1, 2.299, 10563.781, 174.570, 52594.003 20/02/25,12:30:41,18,09,1, 11.9,1,1, 2.299, 10565.508, 175.445, 52595.686 20/02/25,12:30:41,19,09,1, 11.9,1,1, 2.299, 10564.130, 174.590, 52592.737 20/02/25,12:30:42,00,08,1, 11.9,1,1, 2.299, 10564.127, 174.590, 52592.737 20/02/25,12:30:42,01,08,1, 11.9,1,1, 2.299, 10563.813, 174.605, 52594.276 20/02/25,12:30:42,02,08,1, 11.9,1,1, 2.299, 10565.477, 175.385, 52595.474 20/02/25,12:30:42,03,08,1, 11.9,1,1, 2.299, 10564.059, 174.477, 52592.747 20/02/25,12:30:42,04,08,1, 11.9,1,1, 2.299, 10564.657, 175.180, 52595.759 20/02/25,12:30:42,05,08,1, 11.9,1,1, 2.299, 10565.682, 175.302, 52594.697 20/02/25,12:30:42,06,08,1, 11.9,1,1, 2.299, 10563.907, 174.383, 52593.433 20/02/25,12:30:42,07,08,1, 11.9,1,1, 2.299, 10565.382, 175.380, 52596.086 20/02/25,12:30:42,08,08,1, 11.9,1,1, 2.299, 10564.823, 174.696, 52593.156 20/02/25,12:30:42,09,08,1, 11.9,1,1, 2.299, 10563.785, 174.604, 52594.209 20/02/25,12:30:42,10,08,1, 11.9,1,1, 2.299, 10565.451, 175.382, 52595.408 20/02/25,12:30:42,11,08,1, 11.9,1,1, 2.299, 10564.065, 174.544, 52592.834 20/02/25,12:30:42,12,08,1, 11.9,1,1, 2.299, 10564.621, 175.141, 52595.567 20/02/25,12:30:42,13,08,1, 11.9,1,1, 2.299, 10565.663, 175.145, 52594.654 20/02/25,12:30:42,14,08,1, 11.9,1,1, 2.299, 10563.937, 174.463, 52593.497 20/02/25,12:30:42,15,08,1, 11.9,1,1, 2.299, 10565.429, 175.327, 52596.058 20/02/25,12:30:42,16,08,1, 11.9,1,1, 2.299, 10564.692, 174.634, 52593.063 20/02/25,12:30:42,17,08,1, 11.9,1,1, 2.299, 10563.800, 174.639, 52594.304 20/02/25,12:30:42,18,08,1, 11.9,1,1, 2.299, 10565.515, 175.413, 52595.394 20/02/25,12:30:42,19,08,1, 11.9,1,1, 2.299, 10564.030, 174.496, 52592.768 20/02/25,12:30:43,00,07,1, 11.9,1,1, 2.300, 10564.027, 174.496, 52592.768 20/02/25,12:30:43,01,07,1, 11.9,1,1, 2.300, 10563.838, 174.763, 52594.456 20/02/25,12:30:43,02,07,1, 11.9,1,1, 2.300, 10565.473, 175.409, 52595.215 20/02/25,12:30:43,03,07,1, 11.9,1,1, 2.300, 10564.034, 174.585, 52593.046 20/02/25,12:30:43,04,07,1, 11.9,1,1, 2.300, 10564.784, 175.201, 52595.844 20/02/25,12:30:43,05,07,1, 11.9,1,1, 2.300, 10565.524, 175.155, 52594.414 20/02/25,12:30:43,06,07,1, 11.9,1,1, 2.300, 10563.922, 174.435, 52593.579 20/02/25,12:30:43,07,07,1, 11.9,1,1, 2.300, 10565.351, 175.265, 52595.877 20/02/25,12:30:43,08,07,1, 11.9,1,1, 2.300, 10564.529, 174.629, 52592.923 20/02/25,12:30:43,09,07,1, 11.9,1,1, 2.300, 10563.844, 174.679, 52594.477 20/02/25,12:30:43,10,07,1, 11.9,1,1, 2.300, 10565.487, 175.366, 52595.273 20/02/25,12:30:43,11,07,1, 11.9,1,1, 2.300, 10563.925, 174.488, 52592.986 20/02/25,12:30:43,12,07,1, 11.9,1,1, 2.300, 10564.819, 175.181, 52595.903 20/02/25,12:30:43,13,07,1, 11.9,1,1, 2.300, 10565.474, 175.094, 52594.386 20/02/25,12:30:43,14,07,1, 11.9,1,1, 2.300, 10563.884, 174.377, 52593.571 20/02/25,12:30:43,15,07,1, 11.9,1,1, 2.300, 10565.361, 175.272, 52595.913 20/02/25,12:30:43,16,07,1, 11.9,1,1, 2.300, 10564.484, 174.638, 52592.954 20/02/25,12:30:43,17,07,1, 11.9,1,1, 2.300, 10563.831, 174.678, 52594.463 20/02/25,12:30:43,18,07,1, 11.9,1,1, 2.300, 10565.513, 175.414, 52595.435 20/02/25,12:30:43,19,07,1, 11.9,1,1, 2.300, 10563.967, 174.451, 52592.775 20/02/25,12:30:44,00,07,1, 11.9,1,1, 2.296, 10563.960, 174.451, 52592.775 20/02/25,12:30:44,01,07,1, 11.9,1,1, 2.296, 10563.831, 174.787, 52594.608 20/02/25,12:30:44,02,07,1, 11.9,1,1, 2.296, 10565.516, 175.394, 52595.260 20/02/25,12:30:44,03,07,1, 11.9,1,1, 2.296, 10563.909, 174.438, 52592.861 20/02/25,12:30:44,04,07,1, 11.9,1,1, 2.296, 10564.885, 175.217, 52596.028 20/02/25,12:30:44,05,07,1, 11.9,1,1, 2.296, 10565.408, 175.044, 52594.222 20/02/25,12:30:44,06,07,1, 11.9,1,1, 2.296, 10563.721, 174.344, 52593.437 20/02/25,12:30:44,07,07,1, 11.9,1,1, 2.296, 10565.309, 175.355, 52595.918 20/02/25,12:30:44,08,07,1, 11.9,1,1, 2.296, 10564.393, 174.551, 52592.746 20/02/25,12:30:44,09,07,1, 11.9,1,1, 2.296, 10563.772, 174.726, 52594.551 20/02/25,12:30:44,10,07,1, 11.9,1,1, 2.296, 10565.558, 175.452, 52595.416 20/02/25,12:30:44,11,07,1, 11.9,1,1, 2.296, 10563.888, 174.390, 52592.770 20/02/25,12:30:44,12,07,1, 11.9,1,1, 2.296, 10564.856, 175.230, 52596.045 20/02/25,12:30:44,13,07,1, 11.9,1,1, 2.296, 10565.439, 174.988, 52594.225 20/02/25,12:30:44,14,07,1, 11.9,1,1, 2.296, 10563.669, 174.398, 52593.459 20/02/25,12:30:44,15,07,1, 11.9,1,1, 2.296, 10565.336, 175.373, 52595.949 20/02/25,12:30:44,16,07,1, 11.9,1,1, 2.296, 10564.385, 174.512, 52592.731 20/02/25,12:30:44,17,07,1, 11.9,1,1, 2.296, 10563.762, 174.773, 52594.589 20/02/25,12:30:44,18,07,1, 11.9,1,1, 2.296, 10565.585, 175.422, 52595.432 20/02/25,12:30:44,19,07,1, 11.9,1,1, 2.296, 10563.920, 174.469, 52592.847 20/02/25,12:30:45,00,09,1, 11.9,1,1, 2.301, 10563.918, 174.469, 52592.847 20/02/25,12:30:45,01,09,1, 11.9,1,1, 2.301, 10562.953, 174.722, 52593.982 20/02/25,12:30:45,02,09,1, 11.9,1,1, 2.301, 10566.068, 175.539, 52596.549 20/02/25,12:30:45,03,09,1, 11.9,1,1, 2.301, 10563.718, 174.276, 52591.645 20/02/25,12:30:45,04,09,1, 11.9,1,1, 2.301, 10564.357, 175.362, 52596.465 20/02/25,12:30:45,05,09,1, 11.9,1,1, 2.301, 10566.023, 175.044, 52594.660 20/02/25,12:30:45,06,09,1, 11.9,1,1, 2.301, 10562.988, 174.214, 52592.215 20/02/25,12:30:45,07,09,1, 11.9,1,1, 2.301, 10565.296, 175.518, 52597.028 20/02/25,12:30:45,08,09,1, 11.9,1,1, 2.301, 10564.650, 174.443, 52592.251 20/02/25,12:30:45,09,09,1, 11.9,1,1, 2.301, 10562.979, 174.710, 52594.014 20/02/25,12:30:45,10,09,1, 11.9,1,1, 2.301, 10566.082, 175.563, 52596.617 20/02/25,12:30:45,11,09,1, 11.9,1,1, 2.301, 10563.695, 174.232, 52591.641 20/02/25,12:30:45,12,09,1, 11.9,1,1, 2.301, 10564.391, 175.314, 52596.517 20/02/25,12:30:45,13,09,1, 11.9,1,1, 2.301, 10566.006, 175.019, 52594.660 20/02/25,12:30:45,14,09,1, 11.9,1,1, 2.301, 10562.963, 174.197, 52592.159 20/02/25,12:30:45,15,09,1, 11.9,1,1, 2.301, 10565.344, 175.518, 52597.089 20/02/25,12:30:45,16,09,1, 11.9,1,1, 2.301, 10564.566, 174.406, 52592.052 20/02/25,12:30:45,17,09,1, 11.9,1,1, 2.301, 10563.368, 174.593, 52593.406 20/02/25,12:30:45,18,09,1, 11.9,1,1, 2.301, 10565.462, 175.541, 52596.139 20/02/25,12:30:45,19,09,1, 11.9,1,1, 2.301, 10564.270, 174.389, 52592.771 20/02/25,12:30:46,00,08,1, 12.0,1,1, 2.298, 10564.269, 174.389, 52592.771 20/02/25,12:30:46,01,08,1, 12.0,1,1, 2.298, 10563.316, 174.702, 52593.660 20/02/25,12:30:46,02,08,1, 12.0,1,1, 2.298, 10565.292, 175.548, 52596.010 20/02/25,12:30:46,03,08,1, 12.0,1,1, 2.298, 10564.195, 174.442, 52592.812 20/02/25,12:30:46,04,08,1, 12.0,1,1, 2.298, 10564.292, 175.185, 52595.396 20/02/25,12:30:46,05,08,1, 12.0,1,1, 2.298, 10565.528, 175.059, 52594.915 20/02/25,12:30:46,06,08,1, 12.0,1,1, 2.298, 10563.502, 174.248, 52592.671 20/02/25,12:30:46,07,08,1, 12.0,1,1, 2.298, 10564.628, 175.412, 52595.844 20/02/25,12:30:46,08,08,1, 12.0,1,1, 2.298, 10564.594, 174.642, 52593.322 20/02/25,12:30:46,09,08,1, 12.0,1,1, 2.298, 10563.309, 174.696, 52593.664 20/02/25,12:30:46,10,08,1, 12.0,1,1, 2.298, 10565.336, 175.530, 52596.010 20/02/25,12:30:46,11,08,1, 12.0,1,1, 2.298, 10564.104, 174.514, 52593.357 20/02/25,12:30:46,12,08,1, 12.0,1,1, 2.298, 10564.411, 175.112, 52595.208 20/02/25,12:30:46,13,08,1, 12.0,1,1, 2.298, 10565.133, 175.032, 52594.627 20/02/25,12:30:46,14,08,1, 12.0,1,1, 2.298, 10563.804, 174.340, 52593.211 20/02/25,12:30:46,15,08,1, 12.0,1,1, 2.298, 10564.571, 175.267, 52595.185 20/02/25,12:30:46,16,08,1, 12.0,1,1, 2.298, 10564.355, 174.646, 52593.467 20/02/25,12:30:46,17,08,1, 12.0,1,1, 2.298, 10563.645, 174.767, 52593.915 20/02/25,12:30:46,18,08,1, 12.0,1,1, 2.298, 10565.037, 175.438, 52595.345 20/02/25,12:30:46,19,08,1, 12.0,1,1, 2.298, 10564.276, 174.498, 52593.416 20/02/25,12:30:47,00,08,1, 11.8,1,1, 2.298, 10564.269, 174.498, 52593.416 20/02/25,12:30:47,01,08,1, 11.8,1,1, 2.298, 10563.583, 174.851, 52593.975 20/02/25,12:30:47,02,08,1, 11.8,1,1, 2.298, 10564.897, 175.523, 52595.232 20/02/25,12:30:47,03,08,1, 11.8,1,1, 2.298, 10564.197, 174.606, 52593.508 20/02/25,12:30:47,04,08,1, 11.8,1,1, 2.298, 10564.378, 175.232, 52595.035 20/02/25,12:30:47,05,08,1, 11.8,1,1, 2.298, 10564.993, 175.103, 52594.633 20/02/25,12:30:47,06,08,1, 11.8,1,1, 2.298, 10563.721, 174.452, 52593.333 20/02/25,12:30:47,07,08,1, 11.8,1,1, 2.298, 10564.488, 175.435, 52595.200 20/02/25,12:30:47,08,08,1, 11.8,1,1, 2.298, 10564.265, 174.746, 52593.438 20/02/25,12:30:47,09,08,1, 11.8,1,1, 2.298, 10563.602, 174.887, 52594.030 20/02/25,12:30:47,10,08,1, 11.8,1,1, 2.298, 10564.879, 175.562, 52595.332 20/02/25,12:30:47,11,08,1, 11.8,1,1, 2.298, 10564.145, 174.663, 52593.461 20/02/25,12:30:47,12,08,1, 11.8,1,1, 2.298, 10564.332, 175.238, 52595.035 20/02/25,12:30:47,13,08,1, 11.8,1,1, 2.298, 10564.961, 175.134, 52594.592 20/02/25,12:30:47,14,08,1, 11.8,1,1, 2.298, 10563.718, 174.478, 52593.309 20/02/25,12:30:47,15,08,1, 11.8,1,1, 2.298, 10564.407, 175.410, 52595.072 20/02/25,12:30:47,16,08,1, 11.8,1,1, 2.298, 10564.243, 174.785, 52593.412 20/02/25,12:30:47,17,08,1, 11.8,1,1, 2.298, 10563.600, 174.893, 52593.985 20/02/25,12:30:47,18,08,1, 11.8,1,1, 2.298, 10564.879, 175.586, 52595.269 20/02/25,12:30:47,19,08,1, 11.8,1,1, 2.298, 10564.146, 174.665, 52593.538 20/02/25,12:30:48,00,08,1, 11.9,1,1, 2.299, 10564.144, 174.665, 52593.538 20/02/25,12:30:48,01,08,1, 11.9,1,1, 2.299, 10563.619, 175.007, 52594.373 20/02/25,12:30:48,02,08,1, 11.9,1,1, 2.299, 10564.842, 175.582, 52594.870 20/02/25,12:30:48,03,08,1, 11.9,1,1, 2.299, 10563.836, 174.723, 52593.437 20/02/25,12:30:48,04,08,1, 11.9,1,1, 2.299, 10564.496, 175.318, 52595.389 20/02/25,12:30:48,05,08,1, 11.9,1,1, 2.299, 10564.756, 175.156, 52594.050 20/02/25,12:30:48,06,08,1, 11.9,1,1, 2.299, 10563.551, 174.600, 52593.542 20/02/25,12:30:48,07,08,1, 11.9,1,1, 2.299, 10564.586, 175.500, 52595.099 20/02/25,12:30:48,08,08,1, 11.9,1,1, 2.299, 10563.804, 174.822, 52593.028 20/02/25,12:30:48,09,08,1, 11.9,1,1, 2.299, 10563.735, 175.038, 52594.570 20/02/25,12:30:48,10,08,1, 11.9,1,1, 2.299, 10564.781, 175.579, 52594.908 20/02/25,12:30:48,11,08,1, 11.9,1,1, 2.299, 10563.819, 174.722, 52593.439 20/02/25,12:30:48,12,08,1, 11.9,1,1, 2.299, 10564.574, 175.370, 52595.360 20/02/25,12:30:48,13,08,1, 11.9,1,1, 2.299, 10564.620, 175.156, 52594.019 20/02/25,12:30:48,14,08,1, 11.9,1,1, 2.299, 10563.616, 174.646, 52593.617 20/02/25,12:30:48,15,08,1, 11.9,1,1, 2.299, 10564.546, 175.453, 52595.015 20/02/25,12:30:48,16,08,1, 11.9,1,1, 2.299, 10563.867, 174.950, 52593.170 20/02/25,12:30:48,17,08,1, 11.9,1,1, 2.299, 10563.693, 175.064, 52594.522 20/02/25,12:30:48,18,08,1, 11.9,1,1, 2.299, 10564.779, 175.618, 52594.793 20/02/25,12:30:48,19,08,1, 11.9,1,1, 2.299, 10563.788, 174.775, 52593.468 20/02/25,12:30:49,00,09,1, 11.8,1,1, 2.297, 10563.785, 174.775, 52593.468 20/02/25,12:30:49,01,09,1, 11.8,1,1, 2.297, 10563.613, 175.103, 52594.379 20/02/25,12:30:49,02,09,1, 11.8,1,1, 2.297, 10564.733, 175.711, 52594.855 20/02/25,12:30:49,03,09,1, 11.8,1,1, 2.297, 10563.737, 174.988, 52593.582 20/02/25,12:30:49,04,09,1, 11.8,1,1, 2.297, 10564.525, 175.565, 52595.461 20/02/25,12:30:49,05,09,1, 11.8,1,1, 2.297, 10564.667, 175.333, 52594.097 20/02/25,12:30:49,06,09,1, 11.8,1,1, 2.297, 10563.576, 174.778, 52593.663 20/02/25,12:30:49,07,09,1, 11.8,1,1, 2.297, 10564.525, 175.596, 52594.991 20/02/25,12:30:49,08,09,1, 11.8,1,1, 2.297, 10563.813, 174.969, 52593.163 20/02/25,12:30:49,09,09,1, 11.8,1,1, 2.297, 10563.603, 175.143, 52594.409 20/02/25,12:30:49,10,09,1, 11.8,1,1, 2.297, 10564.683, 175.746, 52594.778 20/02/25,12:30:49,11,09,1, 11.8,1,1, 2.297, 10563.778, 174.878, 52593.510 20/02/25,12:30:49,12,09,1, 11.8,1,1, 2.297, 10564.421, 175.497, 52595.393 20/02/25,12:30:49,13,09,1, 11.8,1,1, 2.297, 10564.695, 175.316, 52594.055 20/02/25,12:30:49,14,09,1, 11.8,1,1, 2.297, 10563.504, 174.805, 52593.679 20/02/25,12:30:49,15,09,1, 11.8,1,1, 2.297, 10564.537, 175.582, 52595.020 20/02/25,12:30:49,16,09,1, 11.8,1,1, 2.297, 10563.822, 175.031, 52593.152 20/02/25,12:30:49,17,09,1, 11.8,1,1, 2.297, 10563.600, 175.234, 52594.391 20/02/25,12:30:49,18,09,1, 11.8,1,1, 2.297, 10564.684, 175.763, 52594.884 20/02/25,12:30:49,19,09,1, 11.8,1,1, 2.297, 10563.749, 174.948, 52593.528 20/02/25,12:30:50,00,09,1, 11.9,1,1, 2.301, 10563.743, 174.948, 52593.528 20/02/25,12:30:50,01,09,1, 11.9,1,1, 2.301, 10563.560, 175.340, 52594.437 20/02/25,12:30:50,02,09,1, 11.9,1,1, 2.301, 10564.701, 175.915, 52594.909 20/02/25,12:30:50,03,09,1, 11.9,1,1, 2.301, 10563.766, 175.149, 52593.544 20/02/25,12:30:50,04,09,1, 11.9,1,1, 2.301, 10564.460, 175.712, 52595.479 20/02/25,12:30:50,05,09,1, 11.9,1,1, 2.301, 10564.671, 175.527, 52594.177 20/02/25,12:30:50,06,09,1, 11.9,1,1, 2.301, 10563.564, 174.875, 52593.702 20/02/25,12:30:50,07,09,1, 11.9,1,1, 2.301, 10564.563, 175.761, 52595.183 20/02/25,12:30:50,08,09,1, 11.9,1,1, 2.301, 10563.830, 175.196, 52593.203 20/02/25,12:30:50,09,09,1, 11.9,1,1, 2.301, 10563.501, 175.248, 52594.314 20/02/25,12:30:50,10,09,1, 11.9,1,1, 2.301, 10564.730, 175.962, 52594.953 20/02/25,12:30:50,11,09,1, 11.9,1,1, 2.301, 10563.711, 175.087, 52593.480 20/02/25,12:30:50,12,09,1, 11.9,1,1, 2.301, 10564.455, 175.731, 52595.445 20/02/25,12:30:50,13,09,1, 11.9,1,1, 2.301, 10564.707, 175.581, 52594.208 20/02/25,12:30:50,14,09,1, 11.9,1,1, 2.301, 10563.601, 174.951, 52593.761 20/02/25,12:30:50,15,09,1, 11.9,1,1, 2.301, 10564.538, 175.789, 52595.172 20/02/25,12:30:50,16,09,1, 11.9,1,1, 2.301, 10563.755, 175.195, 52593.162 20/02/25,12:30:50,17,09,1, 11.9,1,1, 2.301, 10563.617, 175.367, 52594.430 20/02/25,12:30:50,18,09,1, 11.9,1,1, 2.301, 10564.703, 175.986, 52594.926 20/02/25,12:30:50,19,09,1, 11.9,1,1, 2.301, 10563.739, 175.170, 52593.544 20/02/25,12:30:51,00,09,1, 11.9,1,1, 2.301, 10563.735, 175.170, 52593.544 20/02/25,12:30:51,01,09,1, 11.9,1,1, 2.301, 10563.549, 175.425, 52594.405 20/02/25,12:30:51,02,09,1, 11.9,1,1, 2.301, 10564.758, 176.080, 52595.136 20/02/25,12:30:51,03,09,1, 11.9,1,1, 2.301, 10563.702, 175.179, 52593.262 20/02/25,12:30:51,04,09,1, 11.9,1,1, 2.301, 10564.356, 175.799, 52595.528 20/02/25,12:30:51,05,09,1, 11.9,1,1, 2.301, 10564.869, 175.709, 52594.469 20/02/25,12:30:51,06,09,1, 11.9,1,1, 2.301, 10563.574, 175.024, 52593.688 20/02/25,12:30:51,07,09,1, 11.9,1,1, 2.301, 10564.582, 175.898, 52595.389 20/02/25,12:30:51,08,09,1, 11.9,1,1, 2.301, 10563.942, 175.285, 52593.230 20/02/25,12:30:51,09,09,1, 11.9,1,1, 2.301, 10563.478, 175.340, 52594.282 20/02/25,12:30:51,10,09,1, 11.9,1,1, 2.301, 10564.725, 176.032, 52595.137 20/02/25,12:30:51,11,09,1, 11.9,1,1, 2.301, 10563.736, 175.180, 52593.422 20/02/25,12:30:51,12,09,1, 11.9,1,1, 2.301, 10564.354, 175.775, 52595.579 20/02/25,12:30:51,13,09,1, 11.9,1,1, 2.301, 10564.880, 175.733, 52594.479 20/02/25,12:30:51,14,09,1, 11.9,1,1, 2.301, 10563.574, 175.033, 52593.697 20/02/25,12:30:51,15,09,1, 11.9,1,1, 2.301, 10564.602, 175.892, 52595.430 20/02/25,12:30:51,16,09,1, 11.9,1,1, 2.301, 10563.992, 175.288, 52593.316 20/02/25,12:30:51,17,09,1, 11.9,1,1, 2.301, 10563.450, 175.379, 52594.421 20/02/25,12:30:51,18,09,1, 11.9,1,1, 2.301, 10564.639, 175.979, 52594.883 20/02/25,12:30:51,19,09,1, 11.9,1,1, 2.301, 10563.738, 175.228, 52593.623 20/02/25,12:30:52,00,09,1, 11.9,1,1, 2.302, 10563.735, 175.228, 52593.623 20/02/25,12:30:52,01,09,1, 11.9,1,1, 2.302, 10563.543, 175.399, 52594.353 20/02/25,12:30:52,02,09,1, 11.9,1,1, 2.302, 10564.662, 176.086, 52595.026 20/02/25,12:30:52,03,09,1, 11.9,1,1, 2.302, 10563.729, 175.270, 52593.470 20/02/25,12:30:52,04,09,1, 11.9,1,1, 2.302, 10564.329, 175.848, 52595.473 20/02/25,12:30:52,05,09,1, 11.9,1,1, 2.302, 10564.826, 175.855, 52594.592 20/02/25,12:30:52,06,09,1, 11.9,1,1, 2.302, 10563.645, 175.121, 52593.801 20/02/25,12:30:52,07,09,1, 11.9,1,1, 2.302, 10564.827, 175.839, 52594.501 20/02/25,12:30:52,08,09,1, 11.9,1,1, 2.302, 10563.616, 175.440, 52593.500 20/02/25,12:30:52,09,09,1, 11.9,1,1, 2.302, 10564.186, 175.501, 52595.017 20/02/25,12:30:52,10,09,1, 11.9,1,1, 2.302, 10564.287, 175.944, 52593.864 20/02/25,12:30:52,11,09,1, 11.9,1,1, 2.302, 10563.741, 175.421, 52594.374 20/02/25,12:30:52,12,09,1, 11.9,1,1, 2.302, 10564.789, 175.823, 52595.397 20/02/25,12:30:52,13,09,1, 11.9,1,1, 2.302, 10564.287, 175.791, 52593.861 20/02/25,12:30:52,14,09,1, 11.9,1,1, 2.302, 10564.099, 175.336, 52595.061 20/02/25,12:30:52,15,09,1, 11.9,1,1, 2.302, 10564.716, 175.784, 52594.519 20/02/25,12:30:52,16,09,1, 11.9,1,1, 2.302, 10563.542, 175.447, 52593.455 20/02/25,12:30:52,17,09,1, 11.9,1,1, 2.302, 10564.193, 175.446, 52595.040 20/02/25,12:30:52,18,09,1, 11.9,1,1, 2.302, 10564.277, 175.965, 52593.979 20/02/25,12:30:52,19,09,1, 11.9,1,1, 2.302, 10563.679, 175.426, 52594.395 20/02/25,12:30:53,00,09,1, 11.9,1,1, 2.301, 10563.676, 175.426, 52594.395 20/02/25,12:30:53,01,09,1, 11.9,1,1, 2.301, 10564.128, 175.485, 52595.103 20/02/25,12:30:53,02,09,1, 11.9,1,1, 2.301, 10564.277, 175.991, 52593.933 20/02/25,12:30:53,03,09,1, 11.9,1,1, 2.301, 10563.820, 175.460, 52593.791 20/02/25,12:30:53,04,09,1, 11.9,1,1, 2.301, 10564.421, 175.816, 52595.418 20/02/25,12:30:53,05,09,1, 11.9,1,1, 2.301, 10564.652, 175.940, 52594.438 20/02/25,12:30:53,06,09,1, 11.9,1,1, 2.301, 10563.869, 175.176, 52593.303 20/02/25,12:30:53,07,09,1, 11.9,1,1, 2.301, 10564.849, 176.032, 52596.217 20/02/25,12:30:53,08,09,1, 11.9,1,1, 2.301, 10563.950, 175.458, 52593.725 20/02/25,12:30:53,09,09,1, 11.9,1,1, 2.301, 10563.509, 175.303, 52593.554 20/02/25,12:30:53,10,09,1, 11.9,1,1, 2.301, 10564.779, 176.192, 52595.555 20/02/25,12:30:53,11,09,1, 11.9,1,1, 2.301, 10563.869, 175.367, 52593.185 20/02/25,12:30:53,12,09,1, 11.9,1,1, 2.301, 10564.001, 175.833, 52595.405 20/02/25,12:30:53,13,09,1, 11.9,1,1, 2.301, 10565.228, 176.099, 52595.295 20/02/25,12:30:53,14,09,1, 11.9,1,1, 2.301, 10563.672, 175.117, 52593.374 20/02/25,12:30:53,15,09,1, 11.9,1,1, 2.301, 10564.685, 176.089, 52596.038 20/02/25,12:30:53,16,09,1, 11.9,1,1, 2.301, 10564.514, 175.542, 52593.688 20/02/25,12:30:53,17,09,1, 11.9,1,1, 2.301, 10563.250, 175.283, 52593.854 20/02/25,12:30:53,18,09,1, 11.9,1,1, 2.301, 10564.789, 176.189, 52595.625 20/02/25,12:30:53,19,09,1, 11.9,1,1, 2.301, 10563.822, 175.301, 52593.158 20/02/25,12:30:54,00,09,1, 11.9,1,1, 2.300, 10563.818, 175.301, 52593.158 20/02/25,12:30:54,01,09,1, 11.9,1,1, 2.300, 10563.738, 175.134, 52593.619 20/02/25,12:30:54,02,09,1, 11.9,1,1, 2.300, 10564.161, 176.054, 52594.966 20/02/25,12:30:54,03,09,1, 11.9,1,1, 2.300, 10564.227, 175.477, 52594.150 20/02/25,12:30:54,04,09,1, 11.9,1,1, 2.300, 10563.849, 175.570, 52594.362 20/02/25,12:30:54,05,09,1, 11.9,1,1, 2.300, 10564.714, 176.113, 52595.378 20/02/25,12:30:54,06,09,1, 11.9,1,1, 2.300, 10564.319, 175.254, 52594.106 20/02/25,12:30:54,07,09,1, 11.9,1,1, 2.300, 10564.243, 175.827, 52594.902 20/02/25,12:30:54,08,09,1, 11.9,1,1, 2.300, 10564.594, 175.661, 52594.743 20/02/25,12:30:54,09,09,1, 11.9,1,1, 2.300, 10563.738, 175.184, 52593.665 20/02/25,12:30:54,10,09,1, 11.9,1,1, 2.300, 10564.105, 176.087, 52594.985 20/02/25,12:30:54,11,09,1, 11.9,1,1, 2.300, 10564.212, 175.448, 52594.228 20/02/25,12:30:54,12,09,1, 11.9,1,1, 2.300, 10563.730, 175.605, 52594.283 20/02/25,12:30:54,13,09,1, 11.9,1,1, 2.300, 10564.789, 176.144, 52595.614 20/02/25,12:30:54,14,09,1, 11.9,1,1, 2.300, 10564.284, 175.256, 52594.073 20/02/25,12:30:54,15,09,1, 11.9,1,1, 2.300, 10564.202, 175.878, 52594.963 20/02/25,12:30:54,16,09,1, 11.9,1,1, 2.300, 10564.727, 175.687, 52594.826 20/02/25,12:30:54,17,09,1, 11.9,1,1, 2.300, 10563.713, 175.156, 52593.556 20/02/25,12:30:54,18,09,1, 11.9,1,1, 2.300, 10564.160, 176.127, 52595.117 20/02/25,12:30:54,19,09,1, 11.9,1,1, 2.300, 10564.282, 175.501, 52594.188 20/02/25,12:30:55,00,09,1, 11.9,1,1, 2.301, 10564.277, 175.501, 52594.188 20/02/25,12:30:55,01,09,1, 11.9,1,1, 2.301, 10563.811, 175.134, 52593.665 20/02/25,12:30:55,02,09,1, 11.9,1,1, 2.301, 10564.099, 175.998, 52595.079 20/02/25,12:30:55,03,09,1, 11.9,1,1, 2.301, 10564.246, 175.451, 52594.210 20/02/25,12:30:55,04,09,1, 11.9,1,1, 2.301, 10563.583, 175.482, 52594.010 20/02/25,12:30:55,05,09,1, 11.9,1,1, 2.301, 10564.637, 176.186, 52595.633 20/02/25,12:30:55,06,09,1, 11.9,1,1, 2.301, 10564.307, 175.318, 52594.136 20/02/25,12:30:55,07,09,1, 11.9,1,1, 2.301, 10564.169, 175.810, 52594.987 20/02/25,12:30:55,08,09,1, 11.9,1,1, 2.301, 10564.822, 175.827, 52595.164 20/02/25,12:30:55,09,09,1, 11.9,1,1, 2.301, 10563.845, 175.115, 52593.543 20/02/25,12:30:55,10,09,1, 11.9,1,1, 2.301, 10564.078, 175.990, 52595.005 20/02/25,12:30:55,11,09,1, 11.9,1,1, 2.301, 10564.293, 175.447, 52594.223 20/02/25,12:30:55,12,09,1, 11.9,1,1, 2.301, 10563.565, 175.453, 52593.984 20/02/25,12:30:55,13,09,1, 11.9,1,1, 2.301, 10564.626, 176.230, 52595.661 20/02/25,12:30:55,14,09,1, 11.9,1,1, 2.301, 10564.330, 175.332, 52594.138 20/02/25,12:30:55,15,09,1, 11.9,1,1, 2.301, 10564.159, 175.809, 52595.021 20/02/25,12:30:55,16,09,1, 11.9,1,1, 2.301, 10564.843, 175.808, 52595.132 20/02/25,12:30:55,17,09,1, 11.9,1,1, 2.301, 10563.817, 175.087, 52593.644 20/02/25,12:30:55,18,09,1, 11.9,1,1, 2.301, 10564.094, 176.014, 52595.081 20/02/25,12:30:55,19,09,1, 11.9,1,1, 2.301, 10564.239, 175.477, 52594.168 20/02/25,12:30:56,00,09,1, 11.9,1,1, 2.302, 10564.235, 175.477, 52594.168 20/02/25,12:30:56,01,09,1, 11.9,1,1, 2.302, 10563.967, 175.162, 52593.785 20/02/25,12:30:56,02,09,1, 11.9,1,1, 2.302, 10564.115, 176.007, 52595.129 20/02/25,12:30:56,03,09,1, 11.9,1,1, 2.302, 10564.344, 175.523, 52594.405 20/02/25,12:30:56,04,09,1, 11.9,1,1, 2.302, 10563.492, 175.407, 52593.889 20/02/25,12:30:56,05,09,1, 11.9,1,1, 2.302, 10564.444, 176.199, 52595.514 20/02/25,12:30:56,06,09,1, 11.9,1,1, 2.302, 10564.262, 175.414, 52594.212 20/02/25,12:30:56,07,09,1, 11.9,1,1, 2.302, 10564.070, 175.819, 52594.895 20/02/25,12:30:56,08,09,1, 11.9,1,1, 2.302, 10564.887, 175.937, 52595.431 20/02/25,12:30:56,09,09,1, 11.9,1,1, 2.302, 10563.974, 175.106, 52593.774 20/02/25,12:30:56,10,09,1, 11.9,1,1, 2.302, 10564.113, 175.952, 52595.136 20/02/25,12:30:56,11,09,1, 11.9,1,1, 2.302, 10564.339, 175.589, 52594.441 20/02/25,12:30:56,12,09,1, 11.9,1,1, 2.302, 10563.517, 175.357, 52593.880 20/02/25,12:30:56,13,09,1, 11.9,1,1, 2.302, 10564.376, 176.194, 52595.508 20/02/25,12:30:56,14,09,1, 11.9,1,1, 2.302, 10564.263, 175.384, 52594.153 20/02/25,12:30:56,15,09,1, 11.9,1,1, 2.302, 10564.036, 175.824, 52594.890 20/02/25,12:30:56,16,09,1, 11.9,1,1, 2.302, 10564.933, 175.954, 52595.480 20/02/25,12:30:56,17,09,1, 11.9,1,1, 2.302, 10564.015, 175.169, 52593.827 20/02/25,12:30:56,18,09,1, 11.9,1,1, 2.302, 10564.111, 175.993, 52595.071 20/02/25,12:30:56,19,09,1, 11.9,1,1, 2.302, 10564.182, 175.472, 52593.705 20/02/25,12:30:57,00,09,1, 11.8,1,1, 2.305, 10564.177, 175.472, 52593.705 20/02/25,12:30:57,01,09,1, 11.8,1,1, 2.305, 10563.966, 175.181, 52594.329 20/02/25,12:30:57,02,09,1, 11.8,1,1, 2.305, 10564.471, 175.891, 52595.288 20/02/25,12:30:57,03,09,1, 11.8,1,1, 2.305, 10564.174, 175.506, 52594.097 20/02/25,12:30:57,04,09,1, 11.8,1,1, 2.305, 10563.577, 175.321, 52594.325 20/02/25,12:30:57,05,09,1, 11.8,1,1, 2.305, 10564.380, 176.061, 52595.077 20/02/25,12:30:57,06,09,1, 11.8,1,1, 2.305, 10563.892, 175.417, 52594.061 20/02/25,12:30:57,07,09,1, 11.8,1,1, 2.305, 10564.194, 175.770, 52595.327 20/02/25,12:30:57,08,09,1, 11.8,1,1, 2.305, 10564.745, 175.944, 52595.040 20/02/25,12:30:57,09,09,1, 11.8,1,1, 2.305, 10563.976, 175.222, 52594.361 20/02/25,12:30:57,10,09,1, 11.8,1,1, 2.305, 10564.514, 175.908, 52595.273 20/02/25,12:30:57,11,09,1, 11.8,1,1, 2.305, 10564.208, 175.513, 52594.123 20/02/25,12:30:57,12,09,1, 11.8,1,1, 2.305, 10563.630, 175.346, 52594.308 20/02/25,12:30:57,13,09,1, 11.8,1,1, 2.305, 10564.336, 176.082, 52595.071 20/02/25,12:30:57,14,09,1, 11.8,1,1, 2.305, 10563.845, 175.409, 52594.101 20/02/25,12:30:57,15,09,1, 11.8,1,1, 2.305, 10564.175, 175.803, 52595.250 20/02/25,12:30:57,16,09,1, 11.8,1,1, 2.305, 10564.698, 175.971, 52595.046 20/02/25,12:30:57,17,09,1, 11.8,1,1, 2.305, 10564.007, 175.208, 52594.370 20/02/25,12:30:57,18,09,1, 11.8,1,1, 2.305, 10564.501, 175.867, 52595.294 20/02/25,12:30:57,19,09,1, 11.8,1,1, 2.305, 10564.194, 175.520, 52594.166 20/02/25,12:30:58,00,09,1, 11.9,1,1, 2.303, 10564.185, 175.520, 52594.166 20/02/25,12:30:58,01,09,1, 11.9,1,1, 2.303, 10563.787, 175.135, 52593.312 20/02/25,12:30:58,02,09,1, 11.9,1,1, 2.303, 10564.243, 175.897, 52595.980 20/02/25,12:30:58,03,09,1, 11.9,1,1, 2.303, 10564.977, 175.569, 52594.626 20/02/25,12:30:58,04,09,1, 11.9,1,1, 2.303, 10563.118, 175.064, 52593.254 20/02/25,12:30:58,05,09,1, 11.9,1,1, 2.303, 10564.541, 176.132, 52596.086 20/02/25,12:30:58,06,09,1, 11.9,1,1, 2.303, 10564.045, 175.254, 52593.359 20/02/25,12:30:58,07,09,1, 11.9,1,1, 2.303, 10563.320, 175.603, 52594.685 20/02/25,12:30:58,08,09,1, 11.9,1,1, 2.303, 10565.175, 176.241, 52596.070 20/02/25,12:30:58,09,09,1, 11.9,1,1, 2.303, 10563.798, 175.114, 52593.288 20/02/25,12:30:58,10,09,1, 11.9,1,1, 2.303, 10564.216, 175.911, 52595.956 20/02/25,12:30:58,11,09,1, 11.9,1,1, 2.303, 10564.965, 175.631, 52594.635 20/02/25,12:30:58,12,09,1, 11.9,1,1, 2.303, 10563.117, 175.016, 52593.259 20/02/25,12:30:58,13,09,1, 11.9,1,1, 2.303, 10564.465, 176.130, 52596.015 20/02/25,12:30:58,14,09,1, 11.9,1,1, 2.303, 10564.095, 175.318, 52593.367 20/02/25,12:30:58,15,09,1, 11.9,1,1, 2.303, 10563.299, 175.540, 52594.597 20/02/25,12:30:58,16,09,1, 11.9,1,1, 2.303, 10565.140, 176.204, 52596.028 20/02/25,12:30:58,17,09,1, 11.9,1,1, 2.303, 10563.802, 175.072, 52593.292 20/02/25,12:30:58,18,09,1, 11.9,1,1, 2.303, 10564.211, 175.933, 52595.952 20/02/25,12:30:58,19,09,1, 11.9,1,1, 2.303, 10565.018, 175.670, 52594.765 20/02/25,12:30:59,00,09,1, 11.9,1,1, 2.300, 10565.012, 175.670, 52594.765 20/02/25,12:30:59,01,09,1, 11.9,1,1, 2.300, 10563.816, 175.177, 52593.225 20/02/25,12:30:59,02,09,1, 11.9,1,1, 2.300, 10564.043, 175.940, 52595.827 20/02/25,12:30:59,03,09,1, 11.9,1,1, 2.300, 10565.121, 175.847, 52595.207 20/02/25,12:30:59,04,09,1, 11.9,1,1, 2.300, 10563.283, 175.044, 52593.184 20/02/25,12:30:59,05,09,1, 11.9,1,1, 2.300, 10564.423, 176.079, 52596.150 20/02/25,12:30:59,06,09,1, 11.9,1,1, 2.300, 10564.243, 175.373, 52593.562 20/02/25,12:30:59,07,09,1, 11.9,1,1, 2.300, 10563.114, 175.431, 52594.111 20/02/25,12:30:59,08,09,1, 11.9,1,1, 2.300, 10564.890, 176.246, 52596.165 20/02/25,12:30:59,09,09,1, 11.9,1,1, 2.300, 10563.847, 175.215, 52593.233 20/02/25,12:30:59,10,09,1, 11.9,1,1, 2.300, 10564.004, 175.895, 52595.733 20/02/25,12:30:59,11,09,1, 11.9,1,1, 2.300, 10565.158, 175.838, 52595.212 20/02/25,12:30:59,12,09,1, 11.9,1,1, 2.300, 10563.381, 175.027, 52593.182 20/02/25,12:30:59,13,09,1, 11.9,1,1, 2.300, 10564.412, 176.064, 52596.100 20/02/25,12:30:59,14,09,1, 11.9,1,1, 2.300, 10564.225, 175.350, 52593.616 20/02/25,12:30:59,15,09,1, 11.9,1,1, 2.300, 10563.044, 175.430, 52594.062 20/02/25,12:30:59,16,09,1, 11.9,1,1, 2.300, 10564.889, 176.336, 52596.160 20/02/25,12:30:59,17,09,1, 11.9,1,1, 2.300, 10563.870, 175.226, 52593.321 20/02/25,12:30:59,18,09,1, 11.9,1,1, 2.300, 10563.981, 175.873, 52595.730 20/02/25,12:30:59,19,09,1, 11.9,1,1, 2.300, 10565.186, 175.829, 52595.360 20/02/25,12:31:00,00,09,1, 11.9,1,1, 2.302, 10565.178, 175.829, 52595.360 20/02/25,12:31:00,01,09,1, 11.9,1,1, 2.302, 10563.893, 175.275, 52593.251 20/02/25,12:31:00,02,09,1, 11.9,1,1, 2.302, 10563.634, 175.830, 52595.365 20/02/25,12:31:00,03,09,1, 11.9,1,1, 2.302, 10565.269, 176.052, 52595.777 20/02/25,12:31:00,04,09,1, 11.9,1,1, 2.302, 10563.518, 175.085, 52593.238 20/02/25,12:31:00,05,09,1, 11.9,1,1, 2.302, 10564.330, 176.024, 52596.076 20/02/25,12:31:00,06,09,1, 11.9,1,1, 2.302, 10564.557, 175.462, 52593.998 20/02/25,12:31:00,07,09,1, 11.9,1,1, 2.302, 10562.946, 175.220, 52593.533 20/02/25,12:31:00,08,09,1, 11.9,1,1, 2.302, 10564.690, 176.226, 52596.191 20/02/25,12:31:00,09,09,1, 11.9,1,1, 2.302, 10563.891, 175.266, 52593.226 20/02/25,12:31:00,10,09,1, 11.9,1,1, 2.302, 10563.657, 175.825, 52595.329 20/02/25,12:31:00,11,09,1, 11.9,1,1, 2.302, 10565.300, 176.098, 52595.841 20/02/25,12:31:00,12,09,1, 11.9,1,1, 2.302, 10563.527, 175.027, 52593.139 20/02/25,12:31:00,13,09,1, 11.9,1,1, 2.302, 10564.401, 176.071, 52596.209 20/02/25,12:31:00,14,09,1, 11.9,1,1, 2.302, 10564.575, 175.492, 52594.077 20/02/25,12:31:00,15,09,1, 11.9,1,1, 2.302, 10562.921, 175.258, 52593.576 20/02/25,12:31:00,16,09,1, 11.9,1,1, 2.302, 10564.692, 176.289, 52596.270 20/02/25,12:31:00,17,09,1, 11.9,1,1, 2.302, 10563.918, 175.271, 52593.267 20/02/25,12:31:00,18,09,1, 11.9,1,1, 2.302, 10563.543, 175.785, 52595.263 20/02/25,12:31:00,19,09,1, 11.9,1,1, 2.302, 10565.359, 176.057, 52595.939 20/02/25,12:31:01,00,09,1, 11.9,1,1, 2.302, 10565.354, 176.057, 52595.939 20/02/25,12:31:01,01,09,1, 11.9,1,1, 2.302, 10563.925, 175.282, 52593.321 20/02/25,12:31:01,02,09,1, 11.9,1,1, 2.302, 10563.301, 175.630, 52594.792 20/02/25,12:31:01,03,09,1, 11.9,1,1, 2.302, 10565.099, 176.138, 52596.061 20/02/25,12:31:01,04,09,1, 11.9,1,1, 2.302, 10563.635, 175.051, 52593.133 20/02/25,12:31:01,05,09,1, 11.9,1,1, 2.302, 10564.161, 175.921, 52596.092 20/02/25,12:31:01,06,09,1, 11.9,1,1, 2.302, 10564.841, 175.598, 52594.614 20/02/25,12:31:01,07,09,1, 11.9,1,1, 2.302, 10563.024, 175.063, 52593.308 20/02/25,12:31:01,08,09,1, 11.9,1,1, 2.302, 10564.470, 176.145, 52596.108 20/02/25,12:31:01,09,09,1, 11.9,1,1, 2.302, 10563.955, 175.259, 52593.300 20/02/25,12:31:01,10,09,1, 11.9,1,1, 2.302, 10563.280, 175.588, 52594.698 20/02/25,12:31:01,11,09,1, 11.9,1,1, 2.302, 10565.140, 176.155, 52596.061 20/02/25,12:31:01,12,09,1, 11.9,1,1, 2.302, 10563.684, 175.061, 52593.214 20/02/25,12:31:01,13,09,1, 11.9,1,1, 2.302, 10564.123, 175.946, 52596.008 20/02/25,12:31:01,14,09,1, 11.9,1,1, 2.302, 10564.867, 175.602, 52594.698 20/02/25,12:31:01,15,09,1, 11.9,1,1, 2.302, 10563.019, 175.064, 52593.290 20/02/25,12:31:01,16,09,1, 11.9,1,1, 2.302, 10564.425, 176.100, 52596.110 20/02/25,12:31:01,17,09,1, 11.9,1,1, 2.302, 10563.931, 175.215, 52593.362 20/02/25,12:31:01,18,09,1, 11.9,1,1, 2.302, 10563.210, 175.617, 52594.663 20/02/25,12:31:01,19,09,1, 11.9,1,1, 2.302, 10565.070, 176.168, 52596.078 20/02/25,12:31:02,00,09,1, 11.9,1,1, 2.300, 10565.070, 176.168, 52596.078 20/02/25,12:31:02,01,09,1, 11.9,1,1, 2.300, 10564.160, 175.294, 52593.442 20/02/25,12:31:02,02,09,1, 11.9,1,1, 2.300, 10562.976, 175.442, 52594.118 20/02/25,12:31:02,03,09,1, 11.9,1,1, 2.300, 10564.962, 176.249, 52596.248 20/02/25,12:31:02,04,09,1, 11.9,1,1, 2.300, 10563.783, 175.131, 52593.162 20/02/25,12:31:02,05,09,1, 11.9,1,1, 2.300, 10563.919, 175.934, 52595.767 20/02/25,12:31:02,06,09,1, 11.9,1,1, 2.300, 10565.141, 175.780, 52595.254 20/02/25,12:31:02,07,09,1, 11.9,1,1, 2.300, 10563.193, 174.986, 52593.071 20/02/25,12:31:02,08,09,1, 11.9,1,1, 2.300, 10564.341, 176.105, 52596.177 20/02/25,12:31:02,09,09,1, 11.9,1,1, 2.300, 10564.143, 175.312, 52593.531 20/02/25,12:31:02,10,09,1, 11.9,1,1, 2.300, 10563.007, 175.378, 52594.040 20/02/25,12:31:02,11,09,1, 11.9,1,1, 2.300, 10564.904, 176.240, 52596.169 20/02/25,12:31:02,12,09,1, 11.9,1,1, 2.300, 10563.753, 175.135, 52593.303 20/02/25,12:31:02,13,09,1, 11.9,1,1, 2.300, 10563.940, 175.850, 52595.750 20/02/25,12:31:02,14,09,1, 11.9,1,1, 2.300, 10565.137, 175.801, 52595.260 20/02/25,12:31:02,15,09,1, 11.9,1,1, 2.300, 10563.246, 174.973, 52593.217 20/02/25,12:31:02,16,09,1, 11.9,1,1, 2.300, 10564.334, 176.032, 52596.038 20/02/25,12:31:02,17,09,1, 11.9,1,1, 2.300, 10564.179, 175.345, 52593.627 20/02/25,12:31:02,18,09,1, 11.9,1,1, 2.300, 10562.972, 175.458, 52594.122 20/02/25,12:31:02,19,09,1, 11.9,1,1, 2.300, 10564.851, 176.244, 52596.177 20/02/25,12:31:03,00,09,1, 11.9,1,1, 2.300, 10564.845, 176.244, 52596.177 20/02/25,12:31:03,01,09,1, 11.9,1,1, 2.300, 10564.368, 175.285, 52593.072 20/02/25,12:31:03,02,09,1, 11.9,1,1, 2.300, 10562.602, 175.367, 52594.104 20/02/25,12:31:03,03,09,1, 11.9,1,1, 2.300, 10565.186, 176.290, 52596.701 20/02/25,12:31:03,04,09,1, 11.9,1,1, 2.300, 10563.359, 175.089, 52592.301 20/02/25,12:31:03,05,09,1, 11.9,1,1, 2.300, 10563.749, 175.961, 52596.362 20/02/25,12:31:03,06,09,1, 11.9,1,1, 2.300, 10565.573, 175.968, 52595.483 20/02/25,12:31:03,07,09,1, 11.9,1,1, 2.300, 10562.856, 175.020, 52592.786 20/02/25,12:31:03,08,09,1, 11.9,1,1, 2.300, 10564.728, 176.168, 52597.130 20/02/25,12:31:03,09,09,1, 11.9,1,1, 2.300, 10564.392, 175.327, 52593.104 20/02/25,12:31:03,10,09,1, 11.9,1,1, 2.300, 10562.602, 175.356, 52593.989 20/02/25,12:31:03,11,09,1, 11.9,1,1, 2.300, 10565.176, 176.384, 52596.695 20/02/25,12:31:03,12,09,1, 11.9,1,1, 2.300, 10563.356, 175.135, 52592.348 20/02/25,12:31:03,13,09,1, 11.9,1,1, 2.300, 10563.691, 175.988, 52596.321 20/02/25,12:31:03,14,09,1, 11.9,1,1, 2.300, 10565.540, 176.000, 52595.535 20/02/25,12:31:03,15,09,1, 11.9,1,1, 2.300, 10562.919, 175.037, 52592.831 20/02/25,12:31:03,16,09,1, 11.9,1,1, 2.300, 10564.699, 176.154, 52597.152 20/02/25,12:31:03,17,09,1, 11.9,1,1, 2.300, 10564.442, 175.312, 52593.213 20/02/25,12:31:03,18,09,1, 11.9,1,1, 2.300, 10562.539, 175.280, 52593.876 20/02/25,12:31:03,19,09,1, 11.9,1,1, 2.300, 10565.193, 176.301, 52596.711 20/02/25,12:31:04,00,08,1, 11.9,1,1, 2.302, 10565.187, 176.301, 52596.711 20/02/25,12:31:04,01,08,1, 11.9,1,1, 2.302, 10564.787, 175.453, 52593.628 20/02/25,12:31:04,02,08,1, 11.9,1,1, 2.302, 10562.502, 175.084, 52593.391 20/02/25,12:31:04,03,08,1, 11.9,1,1, 2.302, 10565.023, 176.208, 52596.757 20/02/25,12:31:04,04,08,1, 11.9,1,1, 2.302, 10563.532, 175.116, 52592.268 20/02/25,12:31:04,05,08,1, 11.9,1,1, 2.302, 10563.179, 175.789, 52595.598 20/02/25,12:31:04,06,08,1, 11.9,1,1, 2.302, 10565.532, 176.097, 52595.960 20/02/25,12:31:04,07,08,1, 11.9,1,1, 2.302, 10563.079, 175.018, 52592.566 20/02/25,12:31:04,08,08,1, 11.9,1,1, 2.302, 10564.529, 176.129, 52597.097 20/02/25,12:31:04,09,08,1, 11.9,1,1, 2.302, 10564.817, 175.484, 52593.793 20/02/25,12:31:04,10,08,1, 11.9,1,1, 2.302, 10562.516, 175.059, 52593.308 20/02/25,12:31:04,11,08,1, 11.9,1,1, 2.302, 10565.008, 176.209, 52596.812 20/02/25,12:31:04,12,08,1, 11.9,1,1, 2.302, 10563.573, 175.165, 52592.388 20/02/25,12:31:04,13,08,1, 11.9,1,1, 2.302, 10563.203, 175.817, 52595.552 20/02/25,12:31:04,14,08,1, 11.9,1,1, 2.302, 10565.527, 176.106, 52595.985 20/02/25,12:31:04,15,08,1, 11.9,1,1, 2.302, 10563.062, 174.999, 52592.538 20/02/25,12:31:04,16,08,1, 11.9,1,1, 2.302, 10564.497, 176.110, 52596.989 20/02/25,12:31:04,17,08,1, 11.9,1,1, 2.302, 10564.903, 175.481, 52593.845 20/02/25,12:31:04,18,08,1, 11.9,1,1, 2.302, 10562.507, 175.100, 52593.324 20/02/25,12:31:04,19,08,1, 11.9,1,1, 2.302, 10564.980, 176.246, 52596.811 20/02/25,12:31:05,00,08,1, 11.9,1,1, 2.299, 10564.978, 176.246, 52596.811 20/02/25,12:31:05,01,08,1, 11.9,1,1, 2.299, 10565.199, 175.587, 52594.476 20/02/25,12:31:05,02,08,1, 11.9,1,1, 2.299, 10562.583, 174.979, 52592.921 20/02/25,12:31:05,03,08,1, 11.9,1,1, 2.299, 10564.827, 176.262, 52596.969 20/02/25,12:31:05,04,08,1, 11.9,1,1, 2.299, 10563.828, 175.149, 52592.467 20/02/25,12:31:05,05,08,1, 11.9,1,1, 2.299, 10562.713, 175.542, 52594.631 20/02/25,12:31:05,06,08,1, 11.9,1,1, 2.299, 10565.502, 176.257, 52596.552 20/02/25,12:31:05,07,08,1, 11.9,1,1, 2.299, 10563.178, 174.999, 52592.202 20/02/25,12:31:05,08,08,1, 11.9,1,1, 2.299, 10564.156, 176.069, 52596.850 20/02/25,12:31:05,09,08,1, 11.9,1,1, 2.299, 10565.317, 175.659, 52594.654 20/02/25,12:31:05,10,08,1, 11.9,1,1, 2.299, 10562.556, 174.949, 52592.854 20/02/25,12:31:05,11,08,1, 11.9,1,1, 2.299, 10564.827, 176.222, 52597.080 20/02/25,12:31:05,12,08,1, 11.9,1,1, 2.299, 10563.915, 175.170, 52592.544 20/02/25,12:31:05,13,08,1, 11.9,1,1, 2.299, 10562.686, 175.559, 52594.666 20/02/25,12:31:05,14,08,1, 11.9,1,1, 2.299, 10565.442, 176.279, 52596.514 20/02/25,12:31:05,15,08,1, 11.9,1,1, 2.299, 10563.173, 175.042, 52592.280 20/02/25,12:31:05,16,08,1, 11.9,1,1, 2.299, 10564.100, 176.053, 52596.805 20/02/25,12:31:05,17,08,1, 11.9,1,1, 2.299, 10565.380, 175.726, 52594.662 20/02/25,12:31:05,18,08,1, 11.9,1,1, 2.299, 10562.548, 174.947, 52592.849 20/02/25,12:31:05,19,08,1, 11.9,1,1, 2.299, 10564.825, 176.174, 52597.089 20/02/25,12:31:06,00,09,1, 11.9,1,1, 2.300, 10564.820, 176.174, 52597.089 20/02/25,12:31:06,01,09,1, 11.9,1,1, 2.300, 10565.475, 175.909, 52595.223 20/02/25,12:31:06,02,09,1, 11.9,1,1, 2.300, 10562.831, 174.913, 52592.719 20/02/25,12:31:06,03,09,1, 11.9,1,1, 2.300, 10564.807, 176.171, 52597.081 20/02/25,12:31:06,04,09,1, 11.9,1,1, 2.300, 10564.300, 175.238, 52592.939 20/02/25,12:31:06,05,09,1, 11.9,1,1, 2.300, 10562.548, 175.282, 52594.026 20/02/25,12:31:06,06,09,1, 11.9,1,1, 2.300, 10565.288, 176.303, 52596.656 20/02/25,12:31:06,07,09,1, 11.9,1,1, 2.300, 10563.326, 175.121, 52592.291 20/02/25,12:31:06,08,09,1, 11.9,1,1, 2.300, 10563.830, 175.993, 52596.339 20/02/25,12:31:06,09,09,1, 11.9,1,1, 2.300, 10565.529, 175.896, 52595.291 20/02/25,12:31:06,10,09,1, 11.9,1,1, 2.300, 10562.797, 174.998, 52592.716 20/02/25,12:31:06,11,09,1, 11.9,1,1, 2.300, 10564.701, 176.154, 52597.027 20/02/25,12:31:06,12,09,1, 11.9,1,1, 2.300, 10564.242, 175.224, 52592.946 20/02/25,12:31:06,13,09,1, 11.9,1,1, 2.300, 10562.557, 175.332, 52594.052 20/02/25,12:31:06,14,09,1, 11.9,1,1, 2.300, 10565.258, 176.317, 52596.644 20/02/25,12:31:06,15,09,1, 11.9,1,1, 2.300, 10563.355, 175.101, 52592.238 20/02/25,12:31:06,16,09,1, 11.9,1,1, 2.300, 10563.660, 175.873, 52596.271 20/02/25,12:31:06,17,09,1, 11.9,1,1, 2.300, 10565.517, 175.966, 52595.336 20/02/25,12:31:06,18,09,1, 11.9,1,1, 2.300, 10562.877, 174.934, 52592.666 20/02/25,12:31:06,19,09,1, 11.9,1,1, 2.300, 10564.697, 176.209, 52597.125 20/02/25,12:31:07,00,09,1, 11.8,1,1, 2.297, 10564.694, 176.209, 52597.125 20/02/25,12:31:07,01,09,1, 11.8,1,1, 2.297, 10565.534, 176.046, 52595.768 20/02/25,12:31:07,02,09,1, 11.8,1,1, 2.297, 10562.935, 174.900, 52592.550 20/02/25,12:31:07,03,09,1, 11.8,1,1, 2.297, 10564.577, 176.086, 52597.129 20/02/25,12:31:07,04,09,1, 11.8,1,1, 2.297, 10564.679, 175.354, 52593.526 20/02/25,12:31:07,05,09,1, 11.8,1,1, 2.297, 10562.491, 175.132, 52593.585 20/02/25,12:31:07,06,09,1, 11.8,1,1, 2.297, 10565.079, 176.224, 52596.739 20/02/25,12:31:07,07,09,1, 11.8,1,1, 2.297, 10563.483, 175.124, 52592.263 20/02/25,12:31:07,08,09,1, 11.8,1,1, 2.297, 10563.334, 175.834, 52595.820 20/02/25,12:31:07,09,09,1, 11.8,1,1, 2.297, 10565.531, 176.033, 52595.759 20/02/25,12:31:07,10,09,1, 11.8,1,1, 2.297, 10563.000, 174.913, 52592.546 20/02/25,12:31:07,11,09,1, 11.8,1,1, 2.297, 10564.521, 176.062, 52596.999 20/02/25,12:31:07,12,09,1, 11.8,1,1, 2.297, 10564.709, 175.362, 52593.510 20/02/25,12:31:07,13,09,1, 11.8,1,1, 2.297, 10562.476, 175.115, 52593.491 20/02/25,12:31:07,14,09,1, 11.8,1,1, 2.297, 10564.993, 176.260, 52596.756 20/02/25,12:31:07,15,09,1, 11.8,1,1, 2.297, 10563.453, 175.136, 52592.239 20/02/25,12:31:07,16,09,1, 11.8,1,1, 2.297, 10563.354, 175.799, 52595.775 20/02/25,12:31:07,17,09,1, 11.8,1,1, 2.297, 10565.536, 176.083, 52595.810 20/02/25,12:31:07,18,09,1, 11.8,1,1, 2.297, 10563.021, 174.967, 52592.544 20/02/25,12:31:07,19,09,1, 11.8,1,1, 2.297, 10564.583, 176.046, 52597.098 20/02/25,12:31:08,00,09,1, 11.9,1,1, 2.299, 10564.578, 176.046, 52597.098 20/02/25,12:31:08,01,09,1, 11.9,1,1, 2.299, 10565.511, 176.209, 52596.140 20/02/25,12:31:08,02,09,1, 11.9,1,1, 2.299, 10563.139, 175.025, 52592.421 20/02/25,12:31:08,03,09,1, 11.9,1,1, 2.299, 10564.379, 176.029, 52596.957 20/02/25,12:31:08,04,09,1, 11.9,1,1, 2.299, 10565.038, 175.491, 52594.047 20/02/25,12:31:08,05,09,1, 11.9,1,1, 2.299, 10562.548, 174.992, 52593.126 20/02/25,12:31:08,06,09,1, 11.9,1,1, 2.299, 10564.901, 176.196, 52596.849 20/02/25,12:31:08,07,09,1, 11.9,1,1, 2.299, 10563.679, 175.103, 52592.325 20/02/25,12:31:08,08,09,1, 11.9,1,1, 2.299, 10562.958, 175.645, 52595.130 20/02/25,12:31:08,09,09,1, 11.9,1,1, 2.299, 10565.469, 176.182, 52596.143 20/02/25,12:31:08,10,09,1, 11.9,1,1, 2.299, 10563.144, 174.980, 52592.418 20/02/25,12:31:08,11,09,1, 11.9,1,1, 2.299, 10564.370, 176.041, 52596.890 20/02/25,12:31:08,12,09,1, 11.9,1,1, 2.299, 10565.102, 175.584, 52594.098 20/02/25,12:31:08,13,09,1, 11.9,1,1, 2.299, 10562.543, 174.957, 52593.047 20/02/25,12:31:08,14,09,1, 11.9,1,1, 2.299, 10564.873, 176.097, 52596.828 20/02/25,12:31:08,15,09,1, 11.9,1,1, 2.299, 10563.771, 175.063, 52592.278 20/02/25,12:31:08,16,09,1, 11.9,1,1, 2.299, 10562.851, 175.624, 52595.045 20/02/25,12:31:08,17,09,1, 11.9,1,1, 2.299, 10565.501, 176.189, 52596.252 20/02/25,12:31:08,18,09,1, 11.9,1,1, 2.299, 10563.099, 174.977, 52592.281 20/02/25,12:31:08,19,09,1, 11.9,1,1, 2.299, 10564.280, 176.064, 52596.981 20/02/25,12:31:09,00,09,1, 11.8,1,1, 2.303, 10564.277, 176.064, 52596.981 20/02/25,12:31:09,01,09,1, 11.8,1,1, 2.303, 10565.300, 176.352, 52596.794 20/02/25,12:31:09,02,09,1, 11.8,1,1, 2.303, 10563.500, 175.024, 52592.395 20/02/25,12:31:09,03,09,1, 11.8,1,1, 2.303, 10563.772, 176.022, 52596.343 20/02/25,12:31:09,04,09,1, 11.8,1,1, 2.303, 10565.514, 175.820, 52595.317 20/02/25,12:31:09,05,09,1, 11.8,1,1, 2.303, 10562.757, 174.895, 52592.388 20/02/25,12:31:09,06,09,1, 11.8,1,1, 2.303, 10564.577, 176.166, 52596.954 20/02/25,12:31:09,07,09,1, 11.8,1,1, 2.303, 10564.332, 175.226, 52593.073 20/02/25,12:31:09,08,09,1, 11.8,1,1, 2.303, 10562.503, 175.394, 52593.791 20/02/25,12:31:09,09,09,1, 11.8,1,1, 2.303, 10565.330, 176.328, 52596.827 20/02/25,12:31:09,10,09,1, 11.8,1,1, 2.303, 10563.502, 175.019, 52592.359 20/02/25,12:31:09,11,09,1, 11.8,1,1, 2.303, 10563.725, 175.954, 52596.286 20/02/25,12:31:09,12,09,1, 11.8,1,1, 2.303, 10565.550, 175.821, 52595.396 20/02/25,12:31:09,13,09,1, 11.8,1,1, 2.303, 10562.785, 174.886, 52592.462 20/02/25,12:31:09,14,09,1, 11.8,1,1, 2.303, 10564.539, 176.211, 52596.974 20/02/25,12:31:09,15,09,1, 11.8,1,1, 2.303, 10564.326, 175.258, 52593.095 20/02/25,12:31:09,16,09,1, 11.8,1,1, 2.303, 10562.549, 175.381, 52593.902 20/02/25,12:31:09,17,09,1, 11.8,1,1, 2.303, 10565.291, 176.290, 52596.897 20/02/25,12:31:09,18,09,1, 11.8,1,1, 2.303, 10563.516, 175.030, 52592.298 20/02/25,12:31:09,19,09,1, 11.8,1,1, 2.303, 10563.717, 175.911, 52596.275 20/02/25,12:31:10,00,09,1, 11.8,1,1, 2.299, 10563.710, 175.911, 52596.275 20/02/25,12:31:10,01,09,1, 11.8,1,1, 2.299, 10565.174, 176.355, 52596.991 20/02/25,12:31:10,02,09,1, 11.8,1,1, 2.299, 10563.663, 175.101, 52592.354 20/02/25,12:31:10,03,09,1, 11.8,1,1, 2.299, 10563.466, 175.859, 52595.931 20/02/25,12:31:10,04,09,1, 11.8,1,1, 2.299, 10565.641, 175.985, 52595.878 20/02/25,12:31:10,05,09,1, 11.8,1,1, 2.299, 10562.948, 174.861, 52592.325 20/02/25,12:31:10,06,09,1, 11.8,1,1, 2.299, 10564.457, 176.144, 52596.969 20/02/25,12:31:10,07,09,1, 11.8,1,1, 2.299, 10564.684, 175.334, 52593.502 20/02/25,12:31:10,08,09,1, 11.8,1,1, 2.299, 10562.396, 175.247, 52593.397 20/02/25,12:31:10,09,09,1, 11.8,1,1, 2.299, 10565.122, 176.341, 52597.006 20/02/25,12:31:10,10,09,1, 11.8,1,1, 2.299, 10563.629, 175.036, 52592.296 20/02/25,12:31:10,11,09,1, 11.8,1,1, 2.299, 10563.419, 175.897, 52595.854 20/02/25,12:31:10,12,09,1, 11.8,1,1, 2.299, 10565.673, 175.998, 52595.936 20/02/25,12:31:10,13,09,1, 11.8,1,1, 2.299, 10563.034, 174.948, 52592.343 20/02/25,12:31:10,14,09,1, 11.8,1,1, 2.299, 10564.446, 176.116, 52596.980 20/02/25,12:31:10,15,09,1, 11.8,1,1, 2.299, 10564.671, 175.307, 52593.457 20/02/25,12:31:10,16,09,1, 11.8,1,1, 2.299, 10562.447, 175.200, 52593.362 20/02/25,12:31:10,17,09,1, 11.8,1,1, 2.299, 10565.154, 176.421, 52597.052 20/02/25,12:31:10,18,09,1, 11.8,1,1, 2.299, 10563.691, 175.104, 52592.320 20/02/25,12:31:10,19,09,1, 11.8,1,1, 2.299, 10563.408, 175.840, 52595.758 20/02/25,12:31:11,00,09,1, 11.9,1,1, 2.303, 10563.401, 175.840, 52595.758 20/02/25,12:31:11,01,09,1, 11.9,1,1, 2.303, 10564.919, 176.214, 52596.928 20/02/25,12:31:11,02,09,1, 11.9,1,1, 2.303, 10563.839, 175.046, 52592.363 20/02/25,12:31:11,03,09,1, 11.9,1,1, 2.303, 10563.191, 175.753, 52595.380 20/02/25,12:31:11,04,09,1, 11.9,1,1, 2.303, 10565.691, 176.098, 52596.251 20/02/25,12:31:11,05,09,1, 11.9,1,1, 2.303, 10563.190, 174.817, 52592.283 20/02/25,12:31:11,06,09,1, 11.9,1,1, 2.303, 10564.312, 176.035, 52596.834 20/02/25,12:31:11,07,09,1, 11.9,1,1, 2.303, 10564.997, 175.423, 52593.908 20/02/25,12:31:11,08,09,1, 11.9,1,1, 2.303, 10562.444, 175.025, 52592.956 20/02/25,12:31:11,09,09,1, 11.9,1,1, 2.303, 10564.947, 176.328, 52596.998 20/02/25,12:31:11,10,09,1, 11.9,1,1, 2.303, 10563.841, 175.001, 52592.313 20/02/25,12:31:11,11,09,1, 11.9,1,1, 2.303, 10563.179, 175.733, 52595.306 20/02/25,12:31:11,12,09,1, 11.9,1,1, 2.303, 10565.729, 176.128, 52596.284 20/02/25,12:31:11,13,09,1, 11.9,1,1, 2.303, 10563.190, 174.883, 52592.284 20/02/25,12:31:11,14,09,1, 11.9,1,1, 2.303, 10564.301, 176.047, 52596.837 20/02/25,12:31:11,15,09,1, 11.9,1,1, 2.303, 10565.010, 175.400, 52593.954 20/02/25,12:31:11,16,09,1, 11.9,1,1, 2.303, 10562.452, 175.050, 52592.924 20/02/25,12:31:11,17,09,1, 11.9,1,1, 2.303, 10564.979, 176.284, 52596.998 20/02/25,12:31:11,18,09,1, 11.9,1,1, 2.303, 10563.834, 175.091, 52592.428 20/02/25,12:31:11,19,09,1, 11.9,1,1, 2.303, 10563.163, 175.728, 52595.251 20/02/25,12:31:12,00,09,1, 11.9,1,1, 2.300, 10563.159, 175.728, 52595.251 20/02/25,12:31:12,01,09,1, 11.9,1,1, 2.300, 10565.241, 176.188, 52596.556 20/02/25,12:31:12,02,09,1, 11.9,1,1, 2.300, 10563.396, 175.034, 52591.942 20/02/25,12:31:12,03,09,1, 11.9,1,1, 2.300, 10563.489, 175.849, 52596.001 20/02/25,12:31:12,04,09,1, 11.9,1,1, 2.300, 10565.850, 176.091, 52595.961 20/02/25,12:31:12,05,09,1, 11.9,1,1, 2.300, 10562.482, 174.857, 52592.054 20/02/25,12:31:12,06,09,1, 11.9,1,1, 2.300, 10565.084, 176.241, 52598.042 20/02/25,12:31:12,07,09,1, 11.9,1,1, 2.300, 10564.817, 175.256, 52592.642 20/02/25,12:31:12,08,09,1, 11.9,1,1, 2.300, 10562.224, 175.125, 52593.674 20/02/25,12:31:12,09,09,1, 11.9,1,1, 2.300, 10565.701, 176.234, 52597.223 20/02/25,12:31:12,10,09,1, 11.9,1,1, 2.300, 10563.195, 174.928, 52591.189 20/02/25,12:31:12,11,09,1, 11.9,1,1, 2.300, 10563.313, 175.804, 52596.350 20/02/25,12:31:12,12,09,1, 11.9,1,1, 2.300, 10565.960, 175.975, 52595.539 20/02/25,12:31:12,13,09,1, 11.9,1,1, 2.300, 10562.491, 174.918, 52591.930 20/02/25,12:31:12,14,09,1, 11.9,1,1, 2.300, 10565.059, 176.131, 52597.971 20/02/25,12:31:12,15,09,1, 11.9,1,1, 2.300, 10564.860, 175.346, 52592.779 20/02/25,12:31:12,16,09,1, 11.9,1,1, 2.300, 10562.254, 175.137, 52593.579 20/02/25,12:31:12,17,09,1, 11.9,1,1, 2.300, 10565.698, 176.238, 52597.230 20/02/25,12:31:12,18,09,1, 11.9,1,1, 2.300, 10563.204, 174.950, 52591.167 20/02/25,12:31:12,19,09,1, 11.9,1,1, 2.300, 10563.352, 175.853, 52596.412 20/02/25,12:31:13,00,09,1, 11.9,1,1, 2.299, 10563.351, 175.853, 52596.412 20/02/25,12:31:13,01,09,1, 11.9,1,1, 2.299, 10565.657, 176.238, 52597.539 20/02/25,12:31:13,02,09,1, 11.9,1,1, 2.299, 10563.428, 175.028, 52591.236 20/02/25,12:31:13,03,09,1, 11.9,1,1, 2.299, 10563.053, 175.779, 52596.015 20/02/25,12:31:13,04,09,1, 11.9,1,1, 2.299, 10566.044, 176.111, 52596.020 20/02/25,12:31:13,05,09,1, 11.9,1,1, 2.299, 10562.626, 174.892, 52591.805 20/02/25,12:31:13,06,09,1, 11.9,1,1, 2.299, 10564.910, 176.173, 52597.871 20/02/25,12:31:13,07,09,1, 11.9,1,1, 2.299, 10565.174, 175.401, 52593.187 20/02/25,12:31:13,08,09,1, 11.9,1,1, 2.299, 10562.273, 175.040, 52593.358 20/02/25,12:31:13,09,09,1, 11.9,1,1, 2.299, 10565.673, 176.229, 52597.369 20/02/25,12:31:13,10,09,1, 11.9,1,1, 2.299, 10563.417, 174.954, 52591.255 20/02/25,12:31:13,11,09,1, 11.9,1,1, 2.299, 10563.133, 175.765, 52596.009 20/02/25,12:31:13,12,09,1, 11.9,1,1, 2.299, 10566.026, 176.124, 52595.901 20/02/25,12:31:13,13,09,1, 11.9,1,1, 2.299, 10562.606, 174.879, 52591.877 20/02/25,12:31:13,14,09,1, 11.9,1,1, 2.299, 10564.906, 176.182, 52597.997 20/02/25,12:31:13,15,09,1, 11.9,1,1, 2.299, 10565.197, 175.371, 52593.196 20/02/25,12:31:13,16,09,1, 11.9,1,1, 2.299, 10562.263, 175.007, 52593.278 20/02/25,12:31:13,17,09,1, 11.9,1,1, 2.299, 10565.660, 176.234, 52597.466 20/02/25,12:31:13,18,09,1, 11.9,1,1, 2.299, 10563.379, 174.934, 52591.247 20/02/25,12:31:13,19,09,1, 11.9,1,1, 2.299, 10563.175, 175.716, 52595.999 20/02/25,12:31:14,00,09,1, 11.9,1,1, 2.299, 10563.167, 175.716, 52595.999 20/02/25,12:31:14,01,09,1, 11.9,1,1, 2.299, 10565.596, 176.190, 52597.471 20/02/25,12:31:14,02,09,1, 11.9,1,1, 2.299, 10563.550, 174.890, 52591.306 20/02/25,12:31:14,03,09,1, 11.9,1,1, 2.299, 10562.944, 175.582, 52595.560 20/02/25,12:31:14,04,09,1, 11.9,1,1, 2.299, 10566.031, 176.062, 52596.084 20/02/25,12:31:14,05,09,1, 11.9,1,1, 2.299, 10562.763, 174.894, 52591.590 20/02/25,12:31:14,06,09,1, 11.9,1,1, 2.299, 10564.790, 176.131, 52597.824 20/02/25,12:31:14,07,09,1, 11.9,1,1, 2.299, 10565.426, 175.471, 52593.572 20/02/25,12:31:14,08,09,1, 11.9,1,1, 2.299, 10562.335, 174.922, 52593.029 20/02/25,12:31:14,09,09,1, 11.9,1,1, 2.299, 10565.644, 176.162, 52597.482 20/02/25,12:31:14,10,09,1, 11.9,1,1, 2.299, 10563.648, 174.878, 52591.332 20/02/25,12:31:14,11,09,1, 11.9,1,1, 2.299, 10562.922, 175.550, 52595.542 20/02/25,12:31:14,12,09,1, 11.9,1,1, 2.299, 10566.003, 176.103, 52596.168 20/02/25,12:31:14,13,09,1, 11.9,1,1, 2.299, 10562.801, 174.819, 52591.612 20/02/25,12:31:14,14,09,1, 11.9,1,1, 2.299, 10564.751, 176.125, 52597.894 20/02/25,12:31:14,15,09,1, 11.9,1,1, 2.299, 10565.462, 175.477, 52593.664 20/02/25,12:31:14,16,09,1, 11.9,1,1, 2.299, 10562.373, 174.976, 52593.051 20/02/25,12:31:14,17,09,1, 11.9,1,1, 2.299, 10565.608, 176.189, 52597.601 20/02/25,12:31:14,18,09,1, 11.9,1,1, 2.299, 10563.660, 174.943, 52591.357 20/02/25,12:31:14,19,09,1, 11.9,1,1, 2.299, 10562.915, 175.537, 52595.526 20/02/25,12:31:15,00,09,1, 11.9,1,1, 2.302, 10562.909, 175.537, 52595.526 20/02/25,12:31:15,01,09,1, 11.9,1,1, 2.302, 10565.405, 175.936, 52596.544 20/02/25,12:31:15,02,09,1, 11.9,1,1, 2.302, 10563.536, 175.001, 52592.009 20/02/25,12:31:15,03,09,1, 11.9,1,1, 2.302, 10563.427, 175.503, 52595.634 20/02/25,12:31:15,04,09,1, 11.9,1,1, 2.302, 10565.446, 175.936, 52595.280 20/02/25,12:31:15,05,09,1, 11.9,1,1, 2.302, 10563.019, 175.021, 52592.608 20/02/25,12:31:15,06,09,1, 11.9,1,1, 2.302, 10564.883, 175.965, 52597.166 20/02/25,12:31:15,07,09,1, 11.9,1,1, 2.302, 10565.032, 175.430, 52593.588 20/02/25,12:31:15,08,09,1, 11.9,1,1, 2.302, 10562.983, 174.973, 52593.748 20/02/25,12:31:15,09,09,1, 11.9,1,1, 2.302, 10565.386, 176.008, 52596.560 20/02/25,12:31:15,10,09,1, 11.9,1,1, 2.302, 10563.594, 175.043, 52592.040 20/02/25,12:31:15,11,09,1, 11.9,1,1, 2.302, 10563.406, 175.478, 52595.588 20/02/25,12:31:15,12,09,1, 11.9,1,1, 2.302, 10565.455, 175.956, 52595.349 20/02/25,12:31:15,13,09,1, 11.9,1,1, 2.302, 10563.050, 175.004, 52592.606 20/02/25,12:31:15,14,09,1, 11.9,1,1, 2.302, 10564.892, 175.944, 52597.142 20/02/25,12:31:15,15,09,1, 11.9,1,1, 2.302, 10564.998, 175.461, 52593.632 20/02/25,12:31:15,16,09,1, 11.9,1,1, 2.302, 10562.993, 175.021, 52593.837 20/02/25,12:31:15,17,09,1, 11.9,1,1, 2.302, 10565.346, 175.951, 52596.568 20/02/25,12:31:15,18,09,1, 11.9,1,1, 2.302, 10563.629, 175.061, 52592.053 20/02/25,12:31:15,19,09,1, 11.9,1,1, 2.302, 10563.492, 175.515, 52595.577 20/02/25,12:31:16,00,09,1, 11.9,1,1, 2.302, 10563.484, 175.515, 52595.577 20/02/25,12:31:16,01,09,1, 11.9,1,1, 2.302, 10565.462, 176.045, 52596.784 20/02/25,12:31:16,02,09,1, 11.9,1,1, 2.302, 10563.848, 175.062, 52592.129 20/02/25,12:31:16,03,09,1, 11.9,1,1, 2.302, 10563.244, 175.404, 52595.184 20/02/25,12:31:16,04,09,1, 11.9,1,1, 2.302, 10565.570, 176.029, 52595.644 20/02/25,12:31:16,05,09,1, 11.9,1,1, 2.302, 10563.113, 175.049, 52592.434 20/02/25,12:31:16,06,09,1, 11.9,1,1, 2.302, 10564.747, 175.990, 52597.073 20/02/25,12:31:16,07,09,1, 11.9,1,1, 2.302, 10565.274, 175.590, 52594.019 20/02/25,12:31:16,08,09,1, 11.9,1,1, 2.302, 10563.062, 174.961, 52593.572 20/02/25,12:31:16,09,09,1, 11.9,1,1, 2.302, 10565.455, 176.011, 52596.849 20/02/25,12:31:16,10,09,1, 11.9,1,1, 2.302, 10563.867, 175.054, 52592.085 20/02/25,12:31:16,11,09,1, 11.9,1,1, 2.302, 10563.237, 175.437, 52595.197 20/02/25,12:31:16,12,09,1, 11.9,1,1, 2.302, 10565.561, 176.015, 52595.565 20/02/25,12:31:16,13,09,1, 11.9,1,1, 2.302, 10563.152, 175.019, 52592.407 20/02/25,12:31:16,14,09,1, 11.9,1,1, 2.302, 10564.754, 175.941, 52597.127 20/02/25,12:31:16,15,09,1, 11.9,1,1, 2.302, 10565.193, 175.530, 52593.825 20/02/25,12:31:16,16,09,1, 11.9,1,1, 2.302, 10563.120, 174.971, 52593.637 20/02/25,12:31:16,17,09,1, 11.9,1,1, 2.302, 10565.461, 176.013, 52596.805 20/02/25,12:31:16,18,09,1, 11.9,1,1, 2.302, 10563.803, 175.033, 52592.055 20/02/25,12:31:16,19,09,1, 11.9,1,1, 2.302, 10563.352, 175.370, 52595.226 20/02/25,12:31:17,00,08,1, 11.9,1,1, 2.300, 10563.351, 175.370, 52595.226 20/02/25,12:31:17,01,08,1, 11.9,1,1, 2.300, 10565.470, 175.975, 52596.805 20/02/25,12:31:17,02,08,1, 11.9,1,1, 2.300, 10563.995, 175.074, 52592.181 20/02/25,12:31:17,03,08,1, 11.9,1,1, 2.300, 10563.374, 175.373, 52595.132 20/02/25,12:31:17,04,08,1, 11.9,1,1, 2.300, 10565.568, 175.942, 52595.632 20/02/25,12:31:17,05,08,1, 11.9,1,1, 2.300, 10563.208, 174.978, 52592.394 20/02/25,12:31:17,06,08,1, 11.9,1,1, 2.300, 10564.720, 175.850, 52596.987 20/02/25,12:31:17,07,08,1, 11.9,1,1, 2.300, 10565.428, 175.649, 52594.112 20/02/25,12:31:17,08,08,1, 11.9,1,1, 2.300, 10563.376, 175.038, 52594.330 20/02/25,12:31:17,09,08,1, 11.9,1,1, 2.300, 10565.147, 175.863, 52596.196 20/02/25,12:31:17,10,08,1, 11.9,1,1, 2.300, 10564.089, 175.176, 52592.966 20/02/25,12:31:17,11,08,1, 11.9,1,1, 2.300, 10563.641, 175.314, 52594.853 20/02/25,12:31:17,12,08,1, 11.9,1,1, 2.300, 10565.149, 175.930, 52595.270 20/02/25,12:31:17,13,08,1, 11.9,1,1, 2.300, 10563.605, 175.139, 52593.129 20/02/25,12:31:17,14,08,1, 11.9,1,1, 2.300, 10564.763, 175.623, 52595.175 20/02/25,12:31:17,15,08,1, 11.9,1,1, 2.300, 10564.853, 175.707, 52594.652 20/02/25,12:31:17,16,08,1, 11.9,1,1, 2.300, 10564.218, 175.025, 52594.444 20/02/25,12:31:17,17,08,1, 11.9,1,1, 2.300, 10564.683, 175.709, 52595.041 20/02/25,12:31:17,18,08,1, 11.9,1,1, 2.300, 10564.133, 175.304, 52593.926 20/02/25,12:31:17,19,08,1, 11.9,1,1, 2.300, 10563.991, 175.230, 52594.610 20/02/25,12:31:18,00,08,1, 11.8,1,1, 2.301, 10563.985, 175.230, 52594.610 20/02/25,12:31:18,01,08,1, 11.8,1,1, 2.301, 10564.816, 175.653, 52595.049 20/02/25,12:31:18,02,08,1, 11.8,1,1, 2.301, 10564.185, 175.177, 52593.721 20/02/25,12:31:18,03,08,1, 11.8,1,1, 2.301, 10564.026, 175.116, 52594.593 20/02/25,12:31:18,04,08,1, 11.8,1,1, 2.301, 10564.618, 175.735, 52594.613 20/02/25,12:31:18,05,08,1, 11.8,1,1, 2.301, 10564.011, 175.129, 52593.981 20/02/25,12:31:18,06,08,1, 11.8,1,1, 2.301, 10564.633, 175.581, 52595.364 20/02/25,12:31:18,07,08,1, 11.8,1,1, 2.301, 10564.778, 175.652, 52594.488 20/02/25,12:31:18,08,08,1, 11.8,1,1, 2.301, 10564.243, 174.970, 52594.494 20/02/25,12:31:18,09,08,1, 11.8,1,1, 2.301, 10564.855, 175.598, 52595.055 20/02/25,12:31:18,10,08,1, 11.8,1,1, 2.301, 10564.167, 175.214, 52593.710 20/02/25,12:31:18,11,08,1, 11.8,1,1, 2.301, 10564.047, 175.155, 52594.672 20/02/25,12:31:18,12,08,1, 11.8,1,1, 2.301, 10564.586, 175.771, 52594.622 20/02/25,12:31:18,13,08,1, 11.8,1,1, 2.301, 10564.030, 175.103, 52593.949 20/02/25,12:31:18,14,08,1, 11.8,1,1, 2.301, 10564.684, 175.570, 52595.407 20/02/25,12:31:18,15,08,1, 11.8,1,1, 2.301, 10564.789, 175.637, 52594.442 20/02/25,12:31:18,16,08,1, 11.8,1,1, 2.301, 10564.254, 174.993, 52594.500 20/02/25,12:31:18,17,08,1, 11.8,1,1, 2.301, 10564.851, 175.637, 52595.074 20/02/25,12:31:18,18,08,1, 11.8,1,1, 2.301, 10564.168, 175.190, 52593.681 20/02/25,12:31:18,19,08,1, 11.8,1,1, 2.301, 10564.058, 175.090, 52594.586 20/02/25,12:31:19,00,08,1, 11.9,1,1, 2.304, 10564.052, 175.090, 52594.586 20/02/25,12:31:19,01,08,1, 11.9,1,1, 2.304, 10564.903, 175.636, 52595.152 20/02/25,12:31:19,02,08,1, 11.9,1,1, 2.304, 10564.338, 175.221, 52593.787 20/02/25,12:31:19,03,08,1, 11.9,1,1, 2.304, 10564.111, 175.092, 52594.544 20/02/25,12:31:19,04,08,1, 11.9,1,1, 2.304, 10564.681, 175.751, 52594.678 20/02/25,12:31:19,05,08,1, 11.9,1,1, 2.304, 10564.109, 175.161, 52593.965 20/02/25,12:31:19,06,08,1, 11.9,1,1, 2.304, 10564.655, 175.468, 52595.287 20/02/25,12:31:19,07,08,1, 11.9,1,1, 2.304, 10564.900, 175.651, 52594.569 20/02/25,12:31:19,08,08,1, 11.9,1,1, 2.304, 10564.340, 174.947, 52594.296 20/02/25,12:31:19,09,08,1, 11.9,1,1, 2.304, 10564.897, 175.640, 52595.278 20/02/25,12:31:19,10,08,1, 11.9,1,1, 2.304, 10564.398, 175.187, 52593.763 20/02/25,12:31:19,11,08,1, 11.9,1,1, 2.304, 10564.042, 175.071, 52594.455 20/02/25,12:31:19,12,08,1, 11.9,1,1, 2.304, 10564.711, 175.735, 52594.791 20/02/25,12:31:19,13,08,1, 11.9,1,1, 2.304, 10563.945, 175.164, 52594.224 20/02/25,12:31:19,14,08,1, 11.9,1,1, 2.304, 10564.892, 175.492, 52595.320 20/02/25,12:31:19,15,08,1, 11.9,1,1, 2.304, 10564.613, 175.567, 52594.085 20/02/25,12:31:19,16,08,1, 11.9,1,1, 2.304, 10564.480, 175.015, 52594.859 20/02/25,12:31:19,17,08,1, 11.9,1,1, 2.304, 10564.995, 175.527, 52594.782 20/02/25,12:31:19,18,08,1, 11.9,1,1, 2.304, 10564.095, 175.216, 52593.691 20/02/25,12:31:19,19,08,1, 11.9,1,1, 2.304, 10564.376, 175.044, 52594.953 20/02/25,12:31:20,00,08,1, 11.9,1,1, 2.302, 10564.369, 175.044, 52594.953 20/02/25,12:31:20,01,08,1, 11.9,1,1, 2.302, 10565.069, 175.528, 52594.865 20/02/25,12:31:20,02,08,1, 11.9,1,1, 2.302, 10564.188, 175.205, 52593.701 20/02/25,12:31:20,03,08,1, 11.9,1,1, 2.302, 10564.474, 175.109, 52595.056 20/02/25,12:31:20,04,08,1, 11.9,1,1, 2.302, 10564.563, 175.608, 52594.090 20/02/25,12:31:20,05,08,1, 11.9,1,1, 2.302, 10564.042, 175.182, 52594.356 20/02/25,12:31:20,06,08,1, 11.9,1,1, 2.302, 10564.998, 175.453, 52595.338 20/02/25,12:31:20,07,08,1, 11.9,1,1, 2.302, 10564.674, 175.593, 52594.213 20/02/25,12:31:20,08,08,1, 11.9,1,1, 2.302, 10564.588, 175.045, 52595.063 20/02/25,12:31:20,09,08,1, 11.9,1,1, 2.302, 10565.069, 175.479, 52594.829 20/02/25,12:31:20,10,08,1, 11.9,1,1, 2.302, 10564.215, 175.184, 52593.769 20/02/25,12:31:20,11,08,1, 11.9,1,1, 2.302, 10564.471, 175.029, 52594.890 20/02/25,12:31:20,12,08,1, 11.9,1,1, 2.302, 10564.579, 175.658, 52594.056 20/02/25,12:31:20,13,08,1, 11.9,1,1, 2.302, 10564.088, 175.176, 52594.287 20/02/25,12:31:20,14,08,1, 11.9,1,1, 2.302, 10564.998, 175.458, 52595.319 20/02/25,12:31:20,15,08,1, 11.9,1,1, 2.302, 10564.740, 175.643, 52594.263 20/02/25,12:31:20,16,08,1, 11.9,1,1, 2.302, 10564.535, 175.015, 52594.978 20/02/25,12:31:20,17,08,1, 11.9,1,1, 2.302, 10565.169, 175.557, 52594.824 20/02/25,12:31:20,18,08,1, 11.9,1,1, 2.302, 10564.265, 175.198, 52593.935 20/02/25,12:31:20,19,08,1, 11.9,1,1, 2.302, 10564.487, 175.057, 52594.945 20/02/25,12:31:21,00,08,1, 11.9,1,1, 2.302, 10564.486, 175.057, 52594.945 20/02/25,12:31:21,01,08,1, 11.9,1,1, 2.302, 10565.201, 175.425, 52594.831 20/02/25,12:31:21,02,08,1, 11.9,1,1, 2.302, 10564.305, 175.096, 52593.725 20/02/25,12:31:21,03,08,1, 11.9,1,1, 2.302, 10564.509, 174.971, 52594.908 20/02/25,12:31:21,04,08,1, 11.9,1,1, 2.302, 10564.729, 175.538, 52594.070 20/02/25,12:31:21,05,08,1, 11.9,1,1, 2.302, 10564.096, 175.068, 52594.146 20/02/25,12:31:21,06,08,1, 11.9,1,1, 2.302, 10565.147, 175.225, 52594.385 20/02/25,12:31:21,07,08,1, 11.9,1,1, 2.302, 10564.359, 175.539, 52594.275 20/02/25,12:31:21,08,08,1, 11.9,1,1, 2.302, 10565.182, 175.009, 52595.633 20/02/25,12:31:21,09,08,1, 11.9,1,1, 2.302, 10564.853, 175.250, 52593.881 20/02/25,12:31:21,10,08,1, 11.9,1,1, 2.302, 10564.259, 175.292, 52594.564 20/02/25,12:31:21,11,08,1, 11.9,1,1, 2.302, 10565.025, 174.974, 52594.852 20/02/25,12:31:21,12,08,1, 11.9,1,1, 2.302, 10564.098, 175.452, 52593.475 20/02/25,12:31:21,13,08,1, 11.9,1,1, 2.302, 10564.485, 175.169, 52595.207 20/02/25,12:31:21,14,08,1, 11.9,1,1, 2.302, 10565.059, 175.231, 52594.524 20/02/25,12:31:21,15,08,1, 11.9,1,1, 2.302, 10564.337, 175.555, 52594.260 20/02/25,12:31:21,16,08,1, 11.9,1,1, 2.302, 10565.230, 175.059, 52595.731 20/02/25,12:31:21,17,08,1, 11.9,1,1, 2.302, 10564.817, 175.261, 52593.825 20/02/25,12:31:21,18,08,1, 11.9,1,1, 2.302, 10564.247, 175.241, 52594.529 20/02/25,12:31:21,19,08,1, 11.9,1,1, 2.302, 10565.017, 174.952, 52594.912 20/02/25,12:31:22,00,08,1, 11.9,1,1, 2.301, 10565.012, 174.952, 52594.912 20/02/25,12:31:22,01,08,1, 11.9,1,1, 2.301, 10564.927, 175.224, 52593.777 20/02/25,12:31:22,02,08,1, 11.9,1,1, 2.301, 10564.332, 175.191, 52594.534 20/02/25,12:31:22,03,08,1, 11.9,1,1, 2.301, 10565.079, 174.856, 52594.807 20/02/25,12:31:22,04,08,1, 11.9,1,1, 2.301, 10564.207, 175.322, 52593.332 20/02/25,12:31:22,05,08,1, 11.9,1,1, 2.301, 10564.509, 175.176, 52595.103 20/02/25,12:31:22,06,08,1, 11.9,1,1, 2.301, 10565.130, 175.204, 52594.477 20/02/25,12:31:22,07,08,1, 11.9,1,1, 2.301, 10564.352, 175.528, 52594.099 20/02/25,12:31:22,08,08,1, 11.9,1,1, 2.301, 10565.247, 175.080, 52595.656 20/02/25,12:31:22,09,08,1, 11.9,1,1, 2.301, 10564.893, 175.170, 52593.782 20/02/25,12:31:22,10,08,1, 11.9,1,1, 2.301, 10564.349, 175.214, 52594.450 20/02/25,12:31:22,11,08,1, 11.9,1,1, 2.301, 10565.094, 174.859, 52594.886 20/02/25,12:31:22,12,08,1, 11.9,1,1, 2.301, 10564.147, 175.315, 52593.359 20/02/25,12:31:22,13,08,1, 11.9,1,1, 2.301, 10564.502, 175.120, 52595.082 20/02/25,12:31:22,14,08,1, 11.9,1,1, 2.301, 10565.132, 175.142, 52594.401 20/02/25,12:31:22,15,08,1, 11.9,1,1, 2.301, 10564.349, 175.449, 52594.078 20/02/25,12:31:22,16,08,1, 11.9,1,1, 2.301, 10565.268, 174.975, 52595.657 20/02/25,12:31:22,17,08,1, 11.9,1,1, 2.301, 10564.920, 175.197, 52593.749 20/02/25,12:31:22,18,08,1, 11.9,1,1, 2.301, 10564.432, 175.180, 52594.596 20/02/25,12:31:22,19,08,1, 11.9,1,1, 2.301, 10564.956, 174.852, 52594.721 20/02/25,12:31:23,00,08,1, 11.9,1,1, 2.299, 10564.953, 174.852, 52594.721 20/02/25,12:31:23,01,08,1, 11.9,1,1, 2.299, 10565.608, 175.078, 52593.461 20/02/25,12:31:23,02,08,1, 11.9,1,1, 2.299, 10563.602, 175.122, 52593.740 20/02/25,12:31:23,03,08,1, 11.9,1,1, 2.299, 10565.822, 175.080, 52596.431 20/02/25,12:31:23,04,08,1, 11.9,1,1, 2.299, 10564.269, 175.108, 52592.064 20/02/25,12:31:23,05,08,1, 11.9,1,1, 2.299, 10564.041, 175.210, 52595.448 20/02/25,12:31:23,06,08,1, 11.9,1,1, 2.299, 10566.007, 175.252, 52595.227 20/02/25,12:31:23,07,08,1, 11.9,1,1, 2.299, 10563.791, 175.233, 52592.595 20/02/25,12:31:23,08,08,1, 11.9,1,1, 2.299, 10565.427, 175.168, 52597.001 20/02/25,12:31:23,09,08,1, 11.9,1,1, 2.299, 10565.606, 175.150, 52593.532 20/02/25,12:31:23,10,08,1, 11.9,1,1, 2.299, 10563.644, 175.123, 52593.832 20/02/25,12:31:23,11,08,1, 11.9,1,1, 2.299, 10565.822, 175.101, 52596.441 20/02/25,12:31:23,12,08,1, 11.9,1,1, 2.299, 10564.206, 175.142, 52591.989 20/02/25,12:31:23,13,08,1, 11.9,1,1, 2.299, 10564.054, 175.219, 52595.536 20/02/25,12:31:23,14,08,1, 11.9,1,1, 2.299, 10566.037, 175.244, 52595.283 20/02/25,12:31:23,15,08,1, 11.9,1,1, 2.299, 10563.804, 175.261, 52592.643 20/02/25,12:31:23,16,08,1, 11.9,1,1, 2.299, 10565.420, 175.180, 52597.020 20/02/25,12:31:23,17,08,1, 11.9,1,1, 2.299, 10565.615, 175.063, 52593.451 20/02/25,12:31:23,18,08,1, 11.9,1,1, 2.299, 10563.581, 175.082, 52593.698 20/02/25,12:31:23,19,08,1, 11.9,1,1, 2.299, 10565.924, 175.072, 52596.433 20/02/25,12:31:24,00,08,1, 11.9,1,1, 2.303, 10565.921, 175.072, 52596.433 20/02/25,12:31:24,01,08,1, 11.9,1,1, 2.303, 10565.687, 174.997, 52593.611 20/02/25,12:31:24,02,08,1, 11.9,1,1, 2.303, 10563.652, 174.965, 52593.586 20/02/25,12:31:24,03,08,1, 11.9,1,1, 2.303, 10565.898, 174.928, 52596.343 20/02/25,12:31:24,04,08,1, 11.9,1,1, 2.303, 10564.353, 175.012, 52591.999 20/02/25,12:31:24,05,08,1, 11.9,1,1, 2.303, 10564.052, 175.125, 52595.410 20/02/25,12:31:24,06,08,1, 11.9,1,1, 2.303, 10566.076, 175.108, 52595.352 20/02/25,12:31:24,07,08,1, 11.9,1,1, 2.303, 10563.917, 175.214, 52592.690 20/02/25,12:31:24,08,08,1, 11.9,1,1, 2.303, 10565.371, 175.111, 52596.934 20/02/25,12:31:24,09,08,1, 11.9,1,1, 2.303, 10565.764, 175.000, 52593.665 20/02/25,12:31:24,10,08,1, 11.9,1,1, 2.303, 10563.665, 175.009, 52593.671 20/02/25,12:31:24,11,08,1, 11.9,1,1, 2.303, 10565.871, 174.918, 52596.340 20/02/25,12:31:24,12,08,1, 11.9,1,1, 2.303, 10564.376, 175.021, 52592.030 20/02/25,12:31:24,13,08,1, 11.9,1,1, 2.303, 10564.043, 175.119, 52595.288 20/02/25,12:31:24,14,08,1, 11.9,1,1, 2.303, 10566.070, 175.062, 52595.287 20/02/25,12:31:24,15,08,1, 11.9,1,1, 2.303, 10563.905, 175.185, 52592.558 20/02/25,12:31:24,16,08,1, 11.9,1,1, 2.303, 10565.424, 175.174, 52596.927 20/02/25,12:31:24,17,08,1, 11.9,1,1, 2.303, 10565.768, 175.001, 52593.588 20/02/25,12:31:24,18,08,1, 11.9,1,1, 2.303, 10563.729, 175.011, 52593.667 20/02/25,12:31:24,19,08,1, 11.9,1,1, 2.303, 10565.904, 174.922, 52596.338 20/02/25,12:31:25,00,08,1, 11.9,1,1, 2.304, 10565.896, 174.922, 52596.338 20/02/25,12:31:25,01,08,1, 11.9,1,1, 2.304, 10565.854, 174.960, 52593.678 20/02/25,12:31:25,02,08,1, 11.9,1,1, 2.304, 10563.806, 174.977, 52593.613 20/02/25,12:31:25,03,08,1, 11.9,1,1, 2.304, 10565.990, 174.909, 52596.389 20/02/25,12:31:25,04,08,1, 11.9,1,1, 2.304, 10564.469, 174.984, 52592.113 20/02/25,12:31:25,05,08,1, 11.9,1,1, 2.304, 10564.101, 175.059, 52595.249 20/02/25,12:31:25,06,08,1, 11.9,1,1, 2.304, 10566.111, 175.076, 52595.321 20/02/25,12:31:25,07,08,1, 11.9,1,1, 2.304, 10563.996, 175.125, 52592.485 20/02/25,12:31:25,08,08,1, 11.9,1,1, 2.304, 10565.404, 175.016, 52596.810 20/02/25,12:31:25,09,08,1, 11.9,1,1, 2.304, 10565.865, 174.950, 52593.644 20/02/25,12:31:25,10,08,1, 11.9,1,1, 2.304, 10563.838, 175.005, 52593.592 20/02/25,12:31:25,11,08,1, 11.9,1,1, 2.304, 10565.955, 174.901, 52596.340 20/02/25,12:31:25,12,08,1, 11.9,1,1, 2.304, 10564.517, 174.966, 52592.105 20/02/25,12:31:25,13,08,1, 11.9,1,1, 2.304, 10564.075, 175.012, 52595.162 20/02/25,12:31:25,14,08,1, 11.9,1,1, 2.304, 10566.153, 175.004, 52595.307 20/02/25,12:31:25,15,08,1, 11.9,1,1, 2.304, 10563.993, 175.116, 52592.502 20/02/25,12:31:25,16,08,1, 11.9,1,1, 2.304, 10565.466, 175.053, 52596.921 20/02/25,12:31:25,17,08,1, 11.9,1,1, 2.304, 10565.886, 174.949, 52593.629 20/02/25,12:31:25,18,08,1, 11.9,1,1, 2.304, 10563.774, 174.923, 52593.544 20/02/25,12:31:25,19,08,1, 11.9,1,1, 2.304, 10566.011, 174.883, 52596.445 20/02/25,12:31:26,00,08,1, 11.9,1,1, 2.303, 10566.005, 174.883, 52596.445 20/02/25,12:31:26,01,08,1, 11.9,1,1, 2.303, 10565.793, 175.003, 52594.109 20/02/25,12:31:26,02,08,1, 11.9,1,1, 2.303, 10564.244, 174.949, 52593.724 20/02/25,12:31:26,03,08,1, 11.9,1,1, 2.303, 10565.710, 174.788, 52595.893 20/02/25,12:31:26,04,08,1, 11.9,1,1, 2.303, 10564.751, 174.964, 52592.631 20/02/25,12:31:26,05,08,1, 11.9,1,1, 2.303, 10564.290, 174.959, 52594.850 20/02/25,12:31:26,06,08,1, 11.9,1,1, 2.303, 10565.865, 175.005, 52595.219 20/02/25,12:31:26,07,08,1, 11.9,1,1, 2.303, 10564.306, 175.177, 52593.066 20/02/25,12:31:26,08,08,1, 11.9,1,1, 2.303, 10565.373, 174.845, 52595.234 20/02/25,12:31:26,09,08,1, 11.9,1,1, 2.303, 10565.801, 175.131, 52594.927 20/02/25,12:31:26,10,08,1, 11.9,1,1, 2.303, 10564.242, 174.976, 52593.720 20/02/25,12:31:26,11,08,1, 11.9,1,1, 2.303, 10565.482, 174.619, 52594.803 20/02/25,12:31:26,12,08,1, 11.9,1,1, 2.303, 10564.882, 175.127, 52593.552 20/02/25,12:31:26,13,08,1, 11.9,1,1, 2.303, 10564.495, 174.816, 52594.374 20/02/25,12:31:26,14,08,1, 11.9,1,1, 2.303, 10565.335, 174.972, 52594.857 20/02/25,12:31:26,15,08,1, 11.9,1,1, 2.303, 10564.890, 175.332, 52593.941 20/02/25,12:31:26,16,08,1, 11.9,1,1, 2.303, 10565.178, 174.835, 52595.318 20/02/25,12:31:26,17,08,1, 11.9,1,1, 2.303, 10565.561, 175.144, 52594.533 20/02/25,12:31:26,18,08,1, 11.9,1,1, 2.303, 10564.750, 175.039, 52594.062 20/02/25,12:31:26,19,08,1, 11.9,1,1, 2.303, 10565.235, 174.675, 52594.930 20/02/25,12:31:27,00,08,1, 11.9,1,1, 2.300, 10565.228, 174.675, 52594.930 20/02/25,12:31:27,01,08,1, 11.9,1,1, 2.300, 10565.619, 175.030, 52594.523 20/02/25,12:31:27,02,08,1, 11.9,1,1, 2.300, 10564.870, 174.964, 52594.078 20/02/25,12:31:27,03,08,1, 11.9,1,1, 2.300, 10565.298, 174.575, 52594.912 20/02/25,12:31:27,04,08,1, 11.9,1,1, 2.300, 10564.972, 175.028, 52593.730 20/02/25,12:31:27,05,08,1, 11.9,1,1, 2.300, 10564.543, 174.745, 52594.239 20/02/25,12:31:27,06,08,1, 11.9,1,1, 2.300, 10565.307, 174.873, 52594.786 20/02/25,12:31:27,07,08,1, 11.9,1,1, 2.300, 10564.949, 175.222, 52593.912 20/02/25,12:31:27,08,08,1, 11.9,1,1, 2.300, 10565.189, 174.688, 52595.184 20/02/25,12:31:27,09,08,1, 11.9,1,1, 2.300, 10565.643, 174.990, 52594.514 20/02/25,12:31:27,10,08,1, 11.9,1,1, 2.300, 10564.884, 174.916, 52594.112 20/02/25,12:31:27,11,08,1, 11.9,1,1, 2.300, 10565.300, 174.561, 52594.883 20/02/25,12:31:27,12,08,1, 11.9,1,1, 2.300, 10564.954, 175.070, 52593.556 20/02/25,12:31:27,13,08,1, 11.9,1,1, 2.300, 10564.557, 174.733, 52594.332 20/02/25,12:31:27,14,08,1, 11.9,1,1, 2.300, 10565.325, 174.833, 52594.821 20/02/25,12:31:27,15,08,1, 11.9,1,1, 2.300, 10564.851, 175.223, 52593.787 20/02/25,12:31:27,16,08,1, 11.9,1,1, 2.300, 10565.208, 174.742, 52595.178 20/02/25,12:31:27,17,08,1, 11.9,1,1, 2.300, 10565.673, 175.017, 52594.554 20/02/25,12:31:27,18,08,1, 11.9,1,1, 2.300, 10564.832, 174.957, 52593.977 20/02/25,12:31:27,19,08,1, 11.9,1,1, 2.300, 10565.335, 174.558, 52595.059 20/02/25,12:31:28,00,08,1, 11.9,1,1, 2.302, 10565.329, 174.558, 52595.059 20/02/25,12:31:28,01,08,1, 11.9,1,1, 2.302, 10565.753, 175.011, 52594.594 20/02/25,12:31:28,02,08,1, 11.9,1,1, 2.302, 10564.895, 174.990, 52594.052 20/02/25,12:31:28,03,08,1, 11.9,1,1, 2.302, 10565.426, 174.585, 52595.078 20/02/25,12:31:28,04,08,1, 11.9,1,1, 2.302, 10565.087, 175.065, 52593.671 20/02/25,12:31:28,05,08,1, 11.9,1,1, 2.302, 10564.598, 174.821, 52594.305 20/02/25,12:31:28,06,08,1, 11.9,1,1, 2.302, 10565.419, 174.834, 52594.847 20/02/25,12:31:28,07,08,1, 11.9,1,1, 2.302, 10564.957, 175.257, 52593.877 20/02/25,12:31:28,08,08,1, 11.9,1,1, 2.302, 10565.266, 174.746, 52595.252 20/02/25,12:31:28,09,08,1, 11.9,1,1, 2.302, 10565.706, 175.020, 52594.623 20/02/25,12:31:28,10,08,1, 11.9,1,1, 2.302, 10564.965, 174.972, 52594.094 20/02/25,12:31:28,11,08,1, 11.9,1,1, 2.302, 10565.399, 174.605, 52595.143 20/02/25,12:31:28,12,08,1, 11.9,1,1, 2.302, 10565.092, 175.047, 52593.723 20/02/25,12:31:28,13,08,1, 11.9,1,1, 2.302, 10564.599, 174.835, 52594.290 20/02/25,12:31:28,14,08,1, 11.9,1,1, 2.302, 10565.370, 174.828, 52594.868 20/02/25,12:31:28,15,08,1, 11.9,1,1, 2.302, 10565.133, 175.321, 52595.115 20/02/25,12:31:28,16,08,1, 11.9,1,1, 2.302, 10565.088, 174.578, 52594.312 20/02/25,12:31:28,17,08,1, 11.9,1,1, 2.302, 10565.357, 175.078, 52594.956 20/02/25,12:31:28,18,08,1, 11.9,1,1, 2.302, 10565.463, 175.007, 52594.548 20/02/25,12:31:28,19,08,1, 11.9,1,1, 2.302, 10564.922, 174.426, 52593.961 20/02/25,12:31:29,00,08,1, 11.9,1,1, 2.302, 10564.920, 174.426, 52593.961 20/02/25,12:31:29,01,08,1, 11.9,1,1, 2.302, 10565.396, 175.014, 52594.999 20/02/25,12:31:29,02,08,1, 11.9,1,1, 2.302, 10565.582, 175.007, 52594.543 20/02/25,12:31:29,03,08,1, 11.9,1,1, 2.302, 10564.918, 174.422, 52594.071 20/02/25,12:31:29,04,08,1, 11.9,1,1, 2.302, 10565.197, 175.129, 52594.643 20/02/25,12:31:29,05,08,1, 11.9,1,1, 2.302, 10565.018, 174.727, 52593.833 20/02/25,12:31:29,06,08,1, 11.9,1,1, 2.302, 10564.811, 174.739, 52594.290 20/02/25,12:31:29,07,08,1, 11.9,1,1, 2.302, 10565.442, 175.367, 52594.937 20/02/25,12:31:29,08,08,1, 11.9,1,1, 2.302, 10565.173, 174.525, 52594.185 20/02/25,12:31:29,09,08,1, 11.9,1,1, 2.302, 10565.337, 175.001, 52595.035 20/02/25,12:31:29,10,08,1, 11.9,1,1, 2.302, 10565.629, 174.989, 52594.611 20/02/25,12:31:29,11,08,1, 11.9,1,1, 2.302, 10564.961, 174.336, 52593.911 20/02/25,12:31:29,12,08,1, 11.9,1,1, 2.302, 10565.254, 175.143, 52594.829 20/02/25,12:31:29,13,08,1, 11.9,1,1, 2.302, 10564.993, 174.641, 52593.842 20/02/25,12:31:29,14,08,1, 11.9,1,1, 2.302, 10564.806, 174.712, 52594.348 20/02/25,12:31:29,15,08,1, 11.9,1,1, 2.302, 10565.461, 175.345, 52594.879 20/02/25,12:31:29,16,08,1, 11.9,1,1, 2.302, 10565.111, 174.571, 52594.150 20/02/25,12:31:29,17,08,1, 11.9,1,1, 2.302, 10565.427, 175.057, 52595.045 20/02/25,12:31:29,18,08,1, 11.9,1,1, 2.302, 10565.621, 175.004, 52594.557 20/02/25,12:31:29,19,08,1, 11.9,1,1, 2.302, 10564.963, 174.331, 52594.093 20/02/25,12:31:30,00,08,1, 11.8,1,1, 2.299, 10564.961, 174.331, 52594.093 20/02/25,12:31:30,01,08,1, 11.8,1,1, 2.299, 10565.538, 175.053, 52595.873 20/02/25,12:31:30,02,08,1, 11.8,1,1, 2.299, 10565.953, 174.833, 52594.207 20/02/25,12:31:30,03,08,1, 11.8,1,1, 2.299, 10564.370, 174.196, 52593.427 20/02/25,12:31:30,04,08,1, 11.8,1,1, 2.299, 10565.804, 175.162, 52595.653 20/02/25,12:31:30,05,08,1, 11.8,1,1, 2.299, 10564.929, 174.407, 52592.833 20/02/25,12:31:30,06,08,1, 11.8,1,1, 2.299, 10564.422, 174.666, 52594.536 20/02/25,12:31:30,07,08,1, 11.8,1,1, 2.299, 10566.035, 175.274, 52595.194 20/02/25,12:31:30,08,08,1, 11.8,1,1, 2.299, 10564.657, 174.322, 52593.110 20/02/25,12:31:30,09,08,1, 11.8,1,1, 2.299, 10565.471, 175.039, 52595.888 20/02/25,12:31:30,10,08,1, 11.8,1,1, 2.299, 10565.995, 174.861, 52594.174 20/02/25,12:31:30,11,08,1, 11.8,1,1, 2.299, 10564.432, 174.206, 52593.453 20/02/25,12:31:30,12,08,1, 11.8,1,1, 2.299, 10565.807, 175.230, 52595.704 20/02/25,12:31:30,13,08,1, 11.8,1,1, 2.299, 10564.959, 174.389, 52592.783 20/02/25,12:31:30,14,08,1, 11.8,1,1, 2.299, 10564.461, 174.680, 52594.496 20/02/25,12:31:30,15,08,1, 11.8,1,1, 2.299, 10566.029, 175.293, 52595.287 20/02/25,12:31:30,16,08,1, 11.8,1,1, 2.299, 10564.650, 174.321, 52593.085 20/02/25,12:31:30,17,08,1, 11.8,1,1, 2.299, 10565.552, 175.049, 52595.948 20/02/25,12:31:30,18,08,1, 11.8,1,1, 2.299, 10565.921, 174.846, 52594.057 20/02/25,12:31:30,19,08,1, 11.8,1,1, 2.299, 10564.470, 174.263, 52593.700 20/02/25,12:31:31,00,07,1, 11.8,1,1, 2.301, 10564.469, 174.263, 52593.700 20/02/25,12:31:31,01,07,1, 11.8,1,1, 2.301, 10565.817, 175.146, 52596.282 20/02/25,12:31:31,02,07,1, 11.8,1,1, 2.301, 10565.829, 174.891, 52593.752 20/02/25,12:31:31,03,07,1, 11.8,1,1, 2.301, 10564.505, 174.353, 52594.114 20/02/25,12:31:31,04,07,1, 11.8,1,1, 2.301, 10566.065, 175.175, 52595.639 20/02/25,12:31:31,05,07,1, 11.8,1,1, 2.301, 10564.683, 174.419, 52592.612 20/02/25,12:31:31,06,07,1, 11.8,1,1, 2.301, 10564.730, 174.751, 52595.158 20/02/25,12:31:31,07,07,1, 11.8,1,1, 2.301, 10565.983, 175.187, 52594.764 20/02/25,12:31:31,08,07,1, 11.8,1,1, 2.301, 10564.472, 174.370, 52593.369 20/02/25,12:31:31,09,07,1, 11.8,1,1, 2.301, 10565.810, 175.111, 52596.206 20/02/25,12:31:31,10,07,1, 11.8,1,1, 2.301, 10565.790, 174.805, 52593.766 20/02/25,12:31:31,11,07,1, 11.8,1,1, 2.301, 10564.546, 174.327, 52594.124 20/02/25,12:31:31,12,07,1, 11.8,1,1, 2.301, 10566.008, 175.155, 52595.594 20/02/25,12:31:31,13,07,1, 11.8,1,1, 2.301, 10564.684, 174.422, 52592.635 20/02/25,12:31:31,14,07,1, 11.8,1,1, 2.301, 10564.744, 174.750, 52595.117 20/02/25,12:31:31,15,07,1, 11.8,1,1, 2.301, 10566.007, 175.159, 52594.735 20/02/25,12:31:31,16,07,1, 11.8,1,1, 2.301, 10564.501, 174.375, 52593.345 20/02/25,12:31:31,17,07,1, 11.8,1,1, 2.301, 10565.843, 175.123, 52596.173 20/02/25,12:31:31,18,07,1, 11.8,1,1, 2.301, 10565.757, 174.820, 52593.676 20/02/25,12:31:31,19,07,1, 11.8,1,1, 2.301, 10564.556, 174.322, 52594.170 20/02/25,12:31:32,00,07,1, 11.9,1,1, 2.300, 10564.553, 174.322, 52594.170 20/02/25,12:31:32,01,07,1, 11.9,1,1, 2.300, 10565.327, 175.201, 52596.501 20/02/25,12:31:32,02,07,1, 11.9,1,1, 2.300, 10566.588, 174.950, 52594.548 20/02/25,12:31:32,03,07,1, 11.9,1,1, 2.300, 10564.099, 174.165, 52592.776 20/02/25,12:31:32,04,07,1, 11.9,1,1, 2.300, 10566.112, 175.296, 52596.701 20/02/25,12:31:32,05,07,1, 11.9,1,1, 2.300, 10565.237, 174.382, 52592.423 20/02/25,12:31:32,06,07,1, 11.9,1,1, 2.300, 10564.059, 174.562, 52594.321 20/02/25,12:31:32,07,07,1, 11.9,1,1, 2.300, 10566.535, 175.379, 52596.032 20/02/25,12:31:32,08,07,1, 11.9,1,1, 2.300, 10564.477, 174.237, 52592.228 20/02/25,12:31:32,09,07,1, 11.9,1,1, 2.300, 10565.286, 175.122, 52596.459 20/02/25,12:31:32,10,07,1, 11.9,1,1, 2.300, 10566.603, 174.947, 52594.505 20/02/25,12:31:32,11,07,1, 11.9,1,1, 2.300, 10564.081, 174.170, 52592.862 20/02/25,12:31:32,12,07,1, 11.9,1,1, 2.300, 10566.123, 175.307, 52596.696 20/02/25,12:31:32,13,07,1, 11.9,1,1, 2.300, 10565.311, 174.409, 52592.426 20/02/25,12:31:32,14,07,1, 11.9,1,1, 2.300, 10563.970, 174.558, 52594.310 20/02/25,12:31:32,15,07,1, 11.9,1,1, 2.300, 10566.591, 175.477, 52596.048 20/02/25,12:31:32,16,07,1, 11.9,1,1, 2.300, 10564.473, 174.225, 52592.074 20/02/25,12:31:32,17,07,1, 11.9,1,1, 2.300, 10565.308, 175.166, 52596.420 20/02/25,12:31:32,18,07,1, 11.9,1,1, 2.300, 10566.614, 174.969, 52594.547 20/02/25,12:31:32,19,07,1, 11.9,1,1, 2.300, 10564.092, 174.174, 52592.815 20/02/25,12:31:33,00,07,1, 11.9,1,1, 2.297, 10564.085, 174.174, 52592.815 20/02/25,12:31:33,01,07,1, 11.9,1,1, 2.297, 10565.269, 175.094, 52596.275 20/02/25,12:31:33,02,07,1, 11.9,1,1, 2.297, 10566.659, 174.920, 52594.637 20/02/25,12:31:33,03,07,1, 11.9,1,1, 2.297, 10564.153, 174.111, 52592.829 20/02/25,12:31:33,04,07,1, 11.9,1,1, 2.297, 10566.062, 175.276, 52596.649 20/02/25,12:31:33,05,07,1, 11.9,1,1, 2.297, 10565.387, 174.347, 52592.472 20/02/25,12:31:33,06,07,1, 11.9,1,1, 2.297, 10564.001, 174.516, 52594.083 20/02/25,12:31:33,07,07,1, 11.9,1,1, 2.297, 10566.501, 175.349, 52596.014 20/02/25,12:31:33,08,07,1, 11.9,1,1, 2.297, 10564.541, 174.193, 52592.151 20/02/25,12:31:33,09,07,1, 11.9,1,1, 2.297, 10565.262, 175.106, 52596.257 20/02/25,12:31:33,10,07,1, 11.9,1,1, 2.297, 10566.701, 174.942, 52594.713 20/02/25,12:31:33,11,07,1, 11.9,1,1, 2.297, 10564.148, 174.054, 52592.627 20/02/25,12:31:33,12,07,1, 11.9,1,1, 2.297, 10566.075, 175.301, 52596.802 20/02/25,12:31:33,13,07,1, 11.9,1,1, 2.297, 10565.415, 174.362, 52592.433 20/02/25,12:31:33,14,07,1, 11.9,1,1, 2.297, 10563.940, 174.514, 52594.008 20/02/25,12:31:33,15,07,1, 11.9,1,1, 2.297, 10566.550, 175.369, 52596.153 20/02/25,12:31:33,16,07,1, 11.9,1,1, 2.297, 10564.570, 174.234, 52592.017 20/02/25,12:31:33,17,07,1, 11.9,1,1, 2.297, 10565.241, 175.083, 52596.233 20/02/25,12:31:33,18,07,1, 11.9,1,1, 2.297, 10566.680, 175.002, 52594.705 20/02/25,12:31:33,19,07,1, 11.9,1,1, 2.297, 10564.119, 174.070, 52592.630 20/02/25,12:31:34,00,07,1, 11.9,1,1, 2.300, 10564.119, 174.070, 52592.630 20/02/25,12:31:34,01,07,1, 11.9,1,1, 2.300, 10565.116, 175.128, 52596.196 20/02/25,12:31:34,02,07,1, 11.9,1,1, 2.300, 10566.676, 175.073, 52594.894 20/02/25,12:31:34,03,07,1, 11.9,1,1, 2.300, 10564.172, 174.149, 52592.699 20/02/25,12:31:34,04,07,1, 11.9,1,1, 2.300, 10566.039, 175.214, 52596.684 20/02/25,12:31:34,05,07,1, 11.9,1,1, 2.300, 10565.512, 174.397, 52592.677 20/02/25,12:31:34,06,07,1, 11.9,1,1, 2.300, 10563.891, 174.434, 52593.966 20/02/25,12:31:34,07,07,1, 11.9,1,1, 2.300, 10566.451, 175.395, 52596.085 20/02/25,12:31:34,08,07,1, 11.9,1,1, 2.300, 10564.587, 174.271, 52592.145 20/02/25,12:31:34,09,07,1, 11.9,1,1, 2.300, 10565.094, 175.066, 52596.103 20/02/25,12:31:34,10,07,1, 11.9,1,1, 2.300, 10566.735, 175.049, 52594.910 20/02/25,12:31:34,11,07,1, 11.9,1,1, 2.300, 10564.212, 174.138, 52592.707 20/02/25,12:31:34,12,07,1, 11.9,1,1, 2.300, 10566.083, 175.277, 52596.757 20/02/25,12:31:34,13,07,1, 11.9,1,1, 2.300, 10565.577, 174.443, 52592.703 20/02/25,12:31:34,14,07,1, 11.9,1,1, 2.300, 10563.993, 174.491, 52593.995 20/02/25,12:31:34,15,07,1, 11.9,1,1, 2.300, 10566.504, 175.411, 52596.194 20/02/25,12:31:34,16,07,1, 11.9,1,1, 2.300, 10564.580, 174.230, 52592.016 20/02/25,12:31:34,17,07,1, 11.9,1,1, 2.300, 10565.111, 175.060, 52596.142 20/02/25,12:31:34,18,07,1, 11.9,1,1, 2.300, 10566.760, 175.019, 52594.915 20/02/25,12:31:34,19,07,1, 11.9,1,1, 2.300, 10564.235, 174.123, 52592.633 20/02/25,12:31:35,00,07,1, 11.9,1,1, 2.303, 10564.227, 174.123, 52592.633 20/02/25,12:31:35,01,07,1, 11.9,1,1, 2.303, 10564.989, 175.028, 52595.949 20/02/25,12:31:35,02,07,1, 11.9,1,1, 2.303, 10566.779, 175.125, 52595.103 20/02/25,12:31:35,03,07,1, 11.9,1,1, 2.303, 10564.239, 174.140, 52592.565 20/02/25,12:31:35,04,07,1, 11.9,1,1, 2.303, 10566.027, 175.354, 52596.814 20/02/25,12:31:35,05,07,1, 11.9,1,1, 2.303, 10565.767, 174.523, 52592.955 20/02/25,12:31:35,06,07,1, 11.9,1,1, 2.303, 10563.931, 174.399, 52593.751 20/02/25,12:31:35,07,07,1, 11.9,1,1, 2.303, 10566.418, 175.415, 52596.237 20/02/25,12:31:35,08,07,1, 11.9,1,1, 2.303, 10564.644, 174.289, 52592.036 20/02/25,12:31:35,09,07,1, 11.9,1,1, 2.303, 10564.919, 175.056, 52595.963 20/02/25,12:31:35,10,07,1, 11.9,1,1, 2.303, 10566.809, 175.148, 52595.111 20/02/25,12:31:35,11,07,1, 11.9,1,1, 2.303, 10564.201, 174.173, 52592.625 20/02/25,12:31:35,12,07,1, 11.9,1,1, 2.303, 10566.069, 175.357, 52596.875 20/02/25,12:31:35,13,07,1, 11.9,1,1, 2.303, 10565.772, 174.512, 52592.942 20/02/25,12:31:35,14,07,1, 11.9,1,1, 2.303, 10563.932, 174.412, 52593.749 20/02/25,12:31:35,15,07,1, 11.9,1,1, 2.303, 10566.392, 175.446, 52596.318 20/02/25,12:31:35,16,07,1, 11.9,1,1, 2.303, 10564.676, 174.298, 52592.071 20/02/25,12:31:35,17,07,1, 11.9,1,1, 2.303, 10564.912, 175.056, 52595.899 20/02/25,12:31:35,18,07,1, 11.9,1,1, 2.303, 10566.904, 175.217, 52595.281 20/02/25,12:31:35,19,07,1, 11.9,1,1, 2.303, 10564.250, 174.091, 52592.428 20/02/25,12:31:36,00,07,1, 11.9,1,1, 2.301, 10564.244, 174.091, 52592.428 20/02/25,12:31:36,01,07,1, 11.9,1,1, 2.301, 10564.609, 174.961, 52595.675 20/02/25,12:31:36,02,07,1, 11.9,1,1, 2.301, 10566.945, 175.277, 52595.642 20/02/25,12:31:36,03,07,1, 11.9,1,1, 2.301, 10564.218, 174.146, 52592.223 20/02/25,12:31:36,04,07,1, 11.9,1,1, 2.301, 10565.936, 175.351, 52597.124 20/02/25,12:31:36,05,07,1, 11.9,1,1, 2.301, 10566.110, 174.589, 52593.298 20/02/25,12:31:36,06,07,1, 11.9,1,1, 2.301, 10563.747, 174.314, 52593.263 20/02/25,12:31:36,07,07,1, 11.9,1,1, 2.301, 10566.488, 175.392, 52596.747 20/02/25,12:31:36,08,07,1, 11.9,1,1, 2.301, 10564.778, 174.215, 52591.817 20/02/25,12:31:36,09,07,1, 11.9,1,1, 2.301, 10564.616, 175.032, 52595.657 20/02/25,12:31:36,10,07,1, 11.9,1,1, 2.301, 10566.962, 175.274, 52595.632 20/02/25,12:31:36,11,07,1, 11.9,1,1, 2.301, 10564.159, 174.119, 52592.154 20/02/25,12:31:36,12,07,1, 11.9,1,1, 2.301, 10565.915, 175.301, 52597.074 20/02/25,12:31:36,13,07,1, 11.9,1,1, 2.301, 10566.155, 174.577, 52593.329 20/02/25,12:31:36,14,07,1, 11.9,1,1, 2.301, 10563.775, 174.326, 52593.332 20/02/25,12:31:36,15,07,1, 11.9,1,1, 2.301, 10566.467, 175.462, 52596.768 20/02/25,12:31:36,16,07,1, 11.9,1,1, 2.301, 10564.821, 174.266, 52591.905 20/02/25,12:31:36,17,07,1, 11.9,1,1, 2.301, 10564.512, 174.983, 52595.619 20/02/25,12:31:36,18,07,1, 11.9,1,1, 2.301, 10566.954, 175.257, 52595.695 20/02/25,12:31:36,19,07,1, 11.9,1,1, 2.301, 10564.242, 174.151, 52592.162 20/02/25,12:31:37,00,07,1, 11.9,1,1, 2.300, 10564.235, 174.151, 52592.162 20/02/25,12:31:37,01,07,1, 11.9,1,1, 2.300, 10564.423, 174.887, 52595.413 20/02/25,12:31:37,02,07,1, 11.9,1,1, 2.300, 10566.904, 175.291, 52595.821 20/02/25,12:31:37,03,07,1, 11.9,1,1, 2.300, 10564.286, 174.105, 52592.101 20/02/25,12:31:37,04,07,1, 11.9,1,1, 2.300, 10565.800, 175.297, 52597.026 20/02/25,12:31:37,05,07,1, 11.9,1,1, 2.300, 10566.327, 174.653, 52593.653 20/02/25,12:31:37,06,07,1, 11.9,1,1, 2.300, 10563.781, 174.268, 52593.181 20/02/25,12:31:37,07,07,1, 11.9,1,1, 2.300, 10566.422, 175.415, 52596.797 20/02/25,12:31:37,08,07,1, 11.9,1,1, 2.300, 10564.913, 174.282, 52591.960 20/02/25,12:31:37,09,07,1, 11.9,1,1, 2.300, 10564.393, 174.931, 52595.317 20/02/25,12:31:37,10,07,1, 11.9,1,1, 2.300, 10566.915, 175.317, 52595.850 20/02/25,12:31:37,11,07,1, 11.9,1,1, 2.300, 10564.263, 174.125, 52592.135 20/02/25,12:31:37,12,07,1, 11.9,1,1, 2.300, 10565.778, 175.320, 52597.029 20/02/25,12:31:37,13,07,1, 11.9,1,1, 2.300, 10566.368, 174.721, 52593.677 20/02/25,12:31:37,14,07,1, 11.9,1,1, 2.300, 10563.799, 174.275, 52593.101 20/02/25,12:31:37,15,07,1, 11.9,1,1, 2.300, 10566.422, 175.413, 52596.816 20/02/25,12:31:37,16,07,1, 11.9,1,1, 2.300, 10564.878, 174.263, 52591.893 20/02/25,12:31:37,17,07,1, 11.9,1,1, 2.300, 10564.386, 174.848, 52595.305 20/02/25,12:31:37,18,07,1, 11.9,1,1, 2.300, 10566.916, 175.318, 52595.868 20/02/25,12:31:37,19,07,1, 11.9,1,1, 2.300, 10564.260, 174.171, 52592.111 20/02/25,12:31:38,00,07,1, 11.9,1,1, 2.299, 10564.252, 174.171, 52592.111 20/02/25,12:31:38,01,07,1, 11.9,1,1, 2.299, 10564.182, 174.865, 52594.978 20/02/25,12:31:38,02,07,1, 11.9,1,1, 2.299, 10566.911, 175.417, 52596.021 20/02/25,12:31:38,03,07,1, 11.9,1,1, 2.299, 10564.299, 174.198, 52592.106 20/02/25,12:31:38,04,07,1, 11.9,1,1, 2.299, 10565.616, 175.282, 52596.953 20/02/25,12:31:38,05,07,1, 11.9,1,1, 2.299, 10566.478, 174.817, 52593.986 20/02/25,12:31:38,06,07,1, 11.9,1,1, 2.299, 10563.778, 174.210, 52592.907 20/02/25,12:31:38,07,07,1, 11.9,1,1, 2.299, 10566.327, 175.459, 52596.926 20/02/25,12:31:38,08,07,1, 11.9,1,1, 2.299, 10565.089, 174.320, 52592.064 20/02/25,12:31:38,09,07,1, 11.9,1,1, 2.299, 10564.175, 174.816, 52594.940 20/02/25,12:31:38,10,07,1, 11.9,1,1, 2.299, 10566.886, 175.423, 52596.062 20/02/25,12:31:38,11,07,1, 11.9,1,1, 2.299, 10564.374, 174.160, 52592.081 20/02/25,12:31:38,12,07,1, 11.9,1,1, 2.299, 10565.577, 175.329, 52596.889 20/02/25,12:31:38,13,07,1, 11.9,1,1, 2.299, 10566.492, 174.805, 52594.062 20/02/25,12:31:38,14,07,1, 11.9,1,1, 2.299, 10563.845, 174.230, 52592.885 20/02/25,12:31:38,15,07,1, 11.9,1,1, 2.299, 10566.314, 175.431, 52596.943 20/02/25,12:31:38,16,07,1, 11.9,1,1, 2.299, 10565.136, 174.289, 52592.134 20/02/25,12:31:38,17,07,1, 11.9,1,1, 2.299, 10564.147, 174.802, 52594.928 20/02/25,12:31:38,18,07,1, 11.9,1,1, 2.299, 10566.846, 175.421, 52596.058 20/02/25,12:31:38,19,07,1, 11.9,1,1, 2.299, 10564.360, 174.240, 52591.966 20/02/25,12:31:39,00,08,1, 11.9,1,1, 2.301, 10564.352, 174.240, 52591.966 20/02/25,12:31:39,01,08,1, 11.9,1,1, 2.301, 10564.012, 174.717, 52594.609 20/02/25,12:31:39,02,08,1, 11.9,1,1, 2.301, 10566.751, 175.441, 52596.215 20/02/25,12:31:39,03,08,1, 11.9,1,1, 2.301, 10564.415, 174.210, 52591.928 20/02/25,12:31:39,04,08,1, 11.9,1,1, 2.301, 10565.421, 175.322, 52596.776 20/02/25,12:31:39,05,08,1, 11.9,1,1, 2.301, 10566.636, 174.959, 52594.443 20/02/25,12:31:39,06,08,1, 11.9,1,1, 2.301, 10563.876, 174.188, 52592.674 20/02/25,12:31:39,07,08,1, 11.9,1,1, 2.301, 10566.234, 175.426, 52597.041 20/02/25,12:31:39,08,08,1, 11.9,1,1, 2.301, 10565.261, 174.386, 52592.238 20/02/25,12:31:39,09,08,1, 11.9,1,1, 2.301, 10563.990, 174.739, 52594.494 20/02/25,12:31:39,10,08,1, 11.9,1,1, 2.301, 10566.733, 175.427, 52596.183 20/02/25,12:31:39,11,08,1, 11.9,1,1, 2.301, 10564.363, 174.256, 52591.919 20/02/25,12:31:39,12,08,1, 11.9,1,1, 2.301, 10565.385, 175.282, 52596.697 20/02/25,12:31:39,13,08,1, 11.9,1,1, 2.301, 10566.633, 174.976, 52594.475 20/02/25,12:31:39,14,08,1, 11.9,1,1, 2.301, 10563.852, 174.150, 52592.714 20/02/25,12:31:39,15,08,1, 11.9,1,1, 2.301, 10566.156, 175.388, 52596.872 20/02/25,12:31:39,16,08,1, 11.9,1,1, 2.301, 10565.267, 174.374, 52592.323 20/02/25,12:31:39,17,08,1, 11.9,1,1, 2.301, 10564.034, 174.746, 52594.501 20/02/25,12:31:39,18,08,1, 11.9,1,1, 2.301, 10566.743, 175.468, 52596.204 20/02/25,12:31:39,19,08,1, 11.9,1,1, 2.301, 10564.439, 174.208, 52592.081 20/02/25,12:31:40,00,08,1, 11.9,1,1, 2.301, 10564.436, 174.208, 52592.081 20/02/25,12:31:40,01,08,1, 11.9,1,1, 2.301, 10563.821, 174.600, 52594.153 20/02/25,12:31:40,02,08,1, 11.9,1,1, 2.301, 10566.687, 175.484, 52596.397 20/02/25,12:31:40,03,08,1, 11.9,1,1, 2.301, 10564.493, 174.265, 52591.810 20/02/25,12:31:40,04,08,1, 11.9,1,1, 2.301, 10565.110, 175.248, 52596.463 20/02/25,12:31:40,05,08,1, 11.9,1,1, 2.301, 10566.780, 175.066, 52594.869 20/02/25,12:31:40,06,08,1, 11.9,1,1, 2.301, 10563.899, 174.143, 52592.433 20/02/25,12:31:40,07,08,1, 11.9,1,1, 2.301, 10566.093, 175.403, 52597.068 20/02/25,12:31:40,08,08,1, 11.9,1,1, 2.301, 10565.481, 174.478, 52592.504 20/02/25,12:31:40,09,08,1, 11.9,1,1, 2.301, 10563.781, 174.620, 52594.095 20/02/25,12:31:40,10,08,1, 11.9,1,1, 2.301, 10566.642, 175.565, 52596.515 20/02/25,12:31:40,11,08,1, 11.9,1,1, 2.301, 10564.475, 174.270, 52591.839 20/02/25,12:31:40,12,08,1, 11.9,1,1, 2.301, 10565.117, 175.265, 52596.490 20/02/25,12:31:40,13,08,1, 11.9,1,1, 2.301, 10566.806, 175.072, 52594.876 20/02/25,12:31:40,14,08,1, 11.9,1,1, 2.301, 10563.946, 174.175, 52592.539 20/02/25,12:31:40,15,08,1, 11.9,1,1, 2.301, 10566.106, 175.413, 52597.070 20/02/25,12:31:40,16,08,1, 11.9,1,1, 2.301, 10565.524, 174.464, 52592.532 20/02/25,12:31:40,17,08,1, 11.9,1,1, 2.301, 10563.788, 174.561, 52594.038 20/02/25,12:31:40,18,08,1, 11.9,1,1, 2.301, 10566.601, 175.421, 52596.267 20/02/25,12:31:40,19,08,1, 11.9,1,1, 2.301, 10564.505, 174.290, 52592.083 20/02/25,12:31:41,00,07,1, 11.9,1,1, 2.302, 10564.502, 174.290, 52592.083 20/02/25,12:31:41,01,07,1, 11.9,1,1, 2.302, 10563.790, 174.517, 52593.799 20/02/25,12:31:41,02,07,1, 11.9,1,1, 2.302, 10566.332, 175.467, 52596.051 20/02/25,12:31:41,03,07,1, 11.9,1,1, 2.302, 10564.937, 174.334, 52592.118 20/02/25,12:31:41,04,07,1, 11.9,1,1, 2.302, 10564.686, 175.165, 52595.631 20/02/25,12:31:41,05,07,1, 11.9,1,1, 2.302, 10566.881, 175.269, 52595.638 20/02/25,12:31:41,06,07,1, 11.9,1,1, 2.302, 10564.286, 174.182, 52592.243 20/02/25,12:31:41,07,07,1, 11.9,1,1, 2.302, 10565.676, 175.383, 52596.737 20/02/25,12:31:41,08,07,1, 11.9,1,1, 2.302, 10565.934, 174.544, 52593.256 20/02/25,12:31:41,09,07,1, 11.9,1,1, 2.302, 10563.667, 174.409, 52593.146 20/02/25,12:31:41,10,07,1, 11.9,1,1, 2.302, 10566.312, 175.534, 52596.660 20/02/25,12:31:41,11,07,1, 11.9,1,1, 2.302, 10564.897, 174.305, 52592.065 20/02/25,12:31:41,12,07,1, 11.9,1,1, 2.302, 10564.697, 175.033, 52595.538 20/02/25,12:31:41,13,07,1, 11.9,1,1, 2.302, 10566.841, 175.268, 52595.678 20/02/25,12:31:41,14,07,1, 11.9,1,1, 2.302, 10564.295, 174.175, 52592.325 20/02/25,12:31:41,15,07,1, 11.9,1,1, 2.302, 10565.721, 175.353, 52596.654 20/02/25,12:31:41,16,07,1, 11.9,1,1, 2.302, 10565.934, 174.647, 52593.376 20/02/25,12:31:41,17,07,1, 11.9,1,1, 2.302, 10563.749, 174.392, 52593.183 20/02/25,12:31:41,18,07,1, 11.9,1,1, 2.302, 10566.228, 175.528, 52596.427 20/02/25,12:31:41,19,07,1, 11.9,1,1, 2.302, 10564.875, 174.345, 52592.291 20/02/25,12:31:42,00,07,1, 11.9,1,1, 2.298, 10564.870, 174.345, 52592.291 20/02/25,12:31:42,01,07,1, 11.9,1,1, 2.298, 10563.794, 174.345, 52592.969 20/02/25,12:31:42,02,07,1, 11.9,1,1, 2.298, 10566.138, 175.541, 52596.639 20/02/25,12:31:42,03,07,1, 11.9,1,1, 2.298, 10564.948, 174.407, 52592.294 20/02/25,12:31:42,04,07,1, 11.9,1,1, 2.298, 10564.349, 174.971, 52595.069 20/02/25,12:31:42,05,07,1, 11.9,1,1, 2.298, 10566.791, 175.429, 52595.951 20/02/25,12:31:42,06,07,1, 11.9,1,1, 2.298, 10564.400, 174.172, 52592.272 20/02/25,12:31:42,07,07,1, 11.9,1,1, 2.298, 10565.540, 175.344, 52596.621 20/02/25,12:31:42,08,07,1, 11.9,1,1, 2.298, 10566.086, 174.707, 52593.756 20/02/25,12:31:42,09,07,1, 11.9,1,1, 2.298, 10563.761, 174.325, 52592.956 20/02/25,12:31:42,10,07,1, 11.9,1,1, 2.298, 10566.084, 175.508, 52596.624 20/02/25,12:31:42,11,07,1, 11.9,1,1, 2.298, 10564.990, 174.388, 52592.340 20/02/25,12:31:42,12,07,1, 11.9,1,1, 2.298, 10564.408, 175.020, 52595.027 20/02/25,12:31:42,13,07,1, 11.9,1,1, 2.298, 10566.782, 175.452, 52595.973 20/02/25,12:31:42,14,07,1, 11.9,1,1, 2.298, 10564.433, 174.179, 52592.274 20/02/25,12:31:42,15,07,1, 11.9,1,1, 2.298, 10565.560, 175.325, 52596.627 20/02/25,12:31:42,16,07,1, 11.9,1,1, 2.298, 10566.148, 174.744, 52593.853 20/02/25,12:31:42,17,07,1, 11.9,1,1, 2.298, 10563.767, 174.335, 52592.978 20/02/25,12:31:42,18,07,1, 11.9,1,1, 2.298, 10566.106, 175.540, 52596.598 20/02/25,12:31:42,19,07,1, 11.9,1,1, 2.298, 10564.982, 174.443, 52592.386 20/02/25,12:31:43,00,07,1, 11.8,1,1, 2.302, 10564.978, 174.443, 52592.386 20/02/25,12:31:43,01,07,1, 11.8,1,1, 2.302, 10563.797, 174.193, 52592.738 20/02/25,12:31:43,02,07,1, 11.8,1,1, 2.302, 10565.902, 175.482, 52596.484 20/02/25,12:31:43,03,07,1, 11.8,1,1, 2.302, 10565.071, 174.443, 52592.432 20/02/25,12:31:43,04,07,1, 11.8,1,1, 2.302, 10564.145, 174.814, 52594.617 20/02/25,12:31:43,05,07,1, 11.8,1,1, 2.302, 10566.595, 175.511, 52596.077 20/02/25,12:31:43,06,07,1, 11.8,1,1, 2.302, 10564.492, 174.234, 52592.324 20/02/25,12:31:43,07,07,1, 11.8,1,1, 2.302, 10565.366, 175.292, 52596.420 20/02/25,12:31:43,08,07,1, 11.8,1,1, 2.302, 10566.299, 174.835, 52594.213 20/02/25,12:31:43,09,07,1, 11.8,1,1, 2.302, 10563.801, 174.240, 52592.691 20/02/25,12:31:43,10,07,1, 11.8,1,1, 2.302, 10565.881, 175.457, 52596.608 20/02/25,12:31:43,11,07,1, 11.8,1,1, 2.302, 10565.075, 174.446, 52592.526 20/02/25,12:31:43,12,07,1, 11.8,1,1, 2.302, 10564.081, 174.843, 52594.569 20/02/25,12:31:43,13,07,1, 11.8,1,1, 2.302, 10566.580, 175.510, 52596.139 20/02/25,12:31:43,14,07,1, 11.8,1,1, 2.302, 10564.550, 174.280, 52592.333 20/02/25,12:31:43,15,07,1, 11.8,1,1, 2.302, 10565.341, 175.310, 52596.399 20/02/25,12:31:43,16,07,1, 11.8,1,1, 2.302, 10566.276, 174.889, 52594.302 20/02/25,12:31:43,17,07,1, 11.8,1,1, 2.302, 10563.881, 174.257, 52592.725 20/02/25,12:31:43,18,07,1, 11.8,1,1, 2.302, 10565.864, 175.417, 52596.409 20/02/25,12:31:43,19,07,1, 11.8,1,1, 2.302, 10565.064, 174.443, 52592.605 20/02/25,12:31:44,00,07,1, 11.9,1,1, 2.301, 10565.062, 174.443, 52592.605 20/02/25,12:31:44,01,07,1, 11.9,1,1, 2.301, 10563.459, 174.255, 52592.467 20/02/25,12:31:44,02,07,1, 11.9,1,1, 2.301, 10566.304, 175.611, 52597.282 20/02/25,12:31:44,03,07,1, 11.9,1,1, 2.301, 10565.010, 174.375, 52591.753 20/02/25,12:31:44,04,07,1, 11.9,1,1, 2.301, 10563.684, 174.887, 52594.719 20/02/25,12:31:44,05,07,1, 11.9,1,1, 2.301, 10566.924, 175.612, 52596.570 20/02/25,12:31:44,06,07,1, 11.9,1,1, 2.301, 10564.116, 174.199, 52591.487 20/02/25,12:31:44,07,07,1, 11.9,1,1, 2.301, 10565.329, 175.455, 52597.274 20/02/25,12:31:44,08,07,1, 11.9,1,1, 2.301, 10566.679, 174.999, 52594.312 20/02/25,12:31:44,09,07,1, 11.9,1,1, 2.301, 10563.412, 174.235, 52592.320 20/02/25,12:31:44,10,07,1, 11.9,1,1, 2.301, 10566.267, 175.581, 52597.421 20/02/25,12:31:44,11,07,1, 11.9,1,1, 2.301, 10565.078, 174.400, 52591.824 20/02/25,12:31:44,12,07,1, 11.9,1,1, 2.301, 10563.650, 174.854, 52594.610 20/02/25,12:31:44,13,07,1, 11.9,1,1, 2.301, 10566.915, 175.555, 52596.584 20/02/25,12:31:44,14,07,1, 11.9,1,1, 2.301, 10564.064, 174.236, 52591.469 20/02/25,12:31:44,15,07,1, 11.9,1,1, 2.301, 10565.300, 175.363, 52597.088 20/02/25,12:31:44,16,07,1, 11.9,1,1, 2.301, 10566.653, 174.944, 52594.266 20/02/25,12:31:44,17,07,1, 11.9,1,1, 2.301, 10563.448, 174.253, 52592.328 20/02/25,12:31:44,18,07,1, 11.9,1,1, 2.301, 10566.217, 175.587, 52597.342 20/02/25,12:31:44,19,07,1, 11.9,1,1, 2.301, 10565.100, 174.418, 52591.792 20/02/25,12:31:45,00,07,1, 11.9,1,1, 2.301, 10565.095, 174.418, 52591.792 20/02/25,12:31:45,01,07,1, 11.9,1,1, 2.301, 10563.935, 174.429, 52593.253 20/02/25,12:31:45,02,07,1, 11.9,1,1, 2.301, 10566.111, 175.422, 52596.608 20/02/25,12:31:45,03,07,1, 11.9,1,1, 2.301, 10564.927, 174.552, 52592.261 20/02/25,12:31:45,04,07,1, 11.9,1,1, 2.301, 10564.000, 174.843, 52594.768 20/02/25,12:31:45,05,07,1, 11.9,1,1, 2.301, 10566.325, 175.457, 52595.686 20/02/25,12:31:45,06,07,1, 11.9,1,1, 2.301, 10564.106, 174.448, 52592.315 20/02/25,12:31:45,07,07,1, 11.9,1,1, 2.301, 10565.327, 175.321, 52596.638 20/02/25,12:31:45,08,07,1, 11.9,1,1, 2.301, 10566.278, 175.080, 52594.211 20/02/25,12:31:45,09,07,1, 11.9,1,1, 2.301, 10563.934, 174.430, 52593.261 20/02/25,12:31:45,10,07,1, 11.9,1,1, 2.301, 10566.125, 175.412, 52596.652 20/02/25,12:31:45,11,07,1, 11.9,1,1, 2.301, 10564.942, 174.570, 52592.193 20/02/25,12:31:45,12,07,1, 11.9,1,1, 2.301, 10563.998, 174.795, 52594.664 20/02/25,12:31:45,13,07,1, 11.9,1,1, 2.301, 10566.349, 175.502, 52595.750 20/02/25,12:31:45,14,07,1, 11.9,1,1, 2.301, 10564.182, 174.454, 52592.280 20/02/25,12:31:45,15,07,1, 11.9,1,1, 2.301, 10565.352, 175.349, 52596.699 20/02/25,12:31:45,16,07,1, 11.9,1,1, 2.301, 10566.292, 175.114, 52594.304 20/02/25,12:31:45,17,07,1, 11.9,1,1, 2.301, 10563.931, 174.432, 52593.255 20/02/25,12:31:45,18,07,1, 11.9,1,1, 2.301, 10566.163, 175.445, 52596.650 20/02/25,12:31:45,19,07,1, 11.9,1,1, 2.301, 10564.910, 174.568, 52592.284 20/02/25,12:31:46,00,07,1, 11.8,1,1, 2.303, 10564.903, 174.568, 52592.284 20/02/25,12:31:46,01,07,1, 11.8,1,1, 2.303, 10563.927, 174.380, 52592.991 20/02/25,12:31:46,02,07,1, 11.8,1,1, 2.303, 10566.060, 175.352, 52596.819 20/02/25,12:31:46,03,07,1, 11.8,1,1, 2.303, 10565.228, 174.590, 52592.548 20/02/25,12:31:46,04,07,1, 11.8,1,1, 2.303, 10563.780, 174.607, 52594.249 20/02/25,12:31:46,05,07,1, 11.8,1,1, 2.303, 10566.204, 175.452, 52595.885 20/02/25,12:31:46,06,07,1, 11.8,1,1, 2.303, 10564.163, 174.407, 52592.032 20/02/25,12:31:46,07,07,1, 11.8,1,1, 2.303, 10564.965, 175.237, 52596.282 20/02/25,12:31:46,08,07,1, 11.8,1,1, 2.303, 10566.422, 175.225, 52594.693 20/02/25,12:31:46,09,07,1, 11.8,1,1, 2.303, 10563.952, 174.368, 52592.879 20/02/25,12:31:46,10,07,1, 11.8,1,1, 2.303, 10565.991, 175.342, 52596.833 20/02/25,12:31:46,11,07,1, 11.8,1,1, 2.303, 10565.184, 174.577, 52592.595 20/02/25,12:31:46,12,07,1, 11.8,1,1, 2.303, 10563.808, 174.584, 52594.226 20/02/25,12:31:46,13,07,1, 11.8,1,1, 2.303, 10566.184, 175.441, 52595.901 20/02/25,12:31:46,14,07,1, 11.8,1,1, 2.303, 10564.196, 174.463, 52592.082 20/02/25,12:31:46,15,07,1, 11.8,1,1, 2.303, 10564.889, 175.231, 52596.258 20/02/25,12:31:46,16,07,1, 11.8,1,1, 2.303, 10566.384, 175.220, 52594.728 20/02/25,12:31:46,17,07,1, 11.8,1,1, 2.303, 10563.942, 174.369, 52592.903 20/02/25,12:31:46,18,07,1, 11.8,1,1, 2.303, 10565.974, 175.441, 52596.798 20/02/25,12:31:46,19,07,1, 11.8,1,1, 2.303, 10565.311, 174.653, 52592.633 20/02/25,12:31:47,00,07,1, 11.9,1,1, 2.302, 10565.304, 174.653, 52592.633 20/02/25,12:31:47,01,07,1, 11.9,1,1, 2.302, 10563.953, 174.431, 52592.770 20/02/25,12:31:47,02,07,1, 11.9,1,1, 2.302, 10565.830, 175.499, 52596.894 20/02/25,12:31:47,03,07,1, 11.9,1,1, 2.302, 10565.539, 174.803, 52592.995 20/02/25,12:31:47,04,07,1, 11.9,1,1, 2.302, 10563.733, 174.578, 52593.866 20/02/25,12:31:47,05,07,1, 11.9,1,1, 2.302, 10566.125, 175.588, 52596.181 20/02/25,12:31:47,06,07,1, 11.9,1,1, 2.302, 10564.261, 174.547, 52592.034 20/02/25,12:31:47,07,07,1, 11.9,1,1, 2.302, 10564.535, 175.208, 52595.901 20/02/25,12:31:47,08,07,1, 11.9,1,1, 2.302, 10566.406, 175.425, 52595.112 20/02/25,12:31:47,09,07,1, 11.9,1,1, 2.302, 10563.979, 174.434, 52592.746 20/02/25,12:31:47,10,07,1, 11.9,1,1, 2.302, 10565.821, 175.519, 52596.977 20/02/25,12:31:47,11,07,1, 11.9,1,1, 2.302, 10565.604, 174.863, 52593.113 20/02/25,12:31:47,12,07,1, 11.9,1,1, 2.302, 10563.705, 174.584, 52593.832 20/02/25,12:31:47,13,07,1, 11.9,1,1, 2.302, 10566.136, 175.563, 52596.192 20/02/25,12:31:47,14,07,1, 11.9,1,1, 2.302, 10564.291, 174.589, 52592.071 20/02/25,12:31:47,15,07,1, 11.9,1,1, 2.302, 10564.375, 175.178, 52595.777 20/02/25,12:31:47,16,07,1, 11.9,1,1, 2.302, 10566.474, 175.507, 52595.238 20/02/25,12:31:47,17,07,1, 11.9,1,1, 2.302, 10563.953, 174.432, 52592.774 20/02/25,12:31:47,18,07,1, 11.9,1,1, 2.302, 10565.783, 175.498, 52597.002 20/02/25,12:31:47,19,07,1, 11.9,1,1, 2.302, 10565.596, 174.772, 52593.160 20/02/25,12:31:48,00,07,1, 11.8,1,1, 2.301, 10565.587, 174.772, 52593.160 20/02/25,12:31:48,01,07,1, 11.8,1,1, 2.301, 10564.454, 174.660, 52593.436 20/02/25,12:31:48,02,07,1, 11.8,1,1, 2.301, 10565.377, 175.295, 52595.942 20/02/25,12:31:48,03,07,1, 11.8,1,1, 2.301, 10565.583, 175.021, 52594.162 20/02/25,12:31:48,04,07,1, 11.8,1,1, 2.301, 10564.217, 174.583, 52593.858 20/02/25,12:31:48,05,07,1, 11.8,1,1, 2.301, 10565.539, 175.429, 52595.502 20/02/25,12:31:48,06,07,1, 11.8,1,1, 2.301, 10564.628, 174.727, 52593.107 20/02/25,12:31:48,07,07,1, 11.8,1,1, 2.301, 10564.425, 174.978, 52594.822 20/02/25,12:31:48,08,07,1, 11.8,1,1, 2.301, 10565.798, 175.522, 52595.164 20/02/25,12:31:48,09,07,1, 11.8,1,1, 2.301, 10564.676, 174.716, 52593.953 20/02/25,12:31:48,10,07,1, 11.8,1,1, 2.301, 10565.034, 175.295, 52595.603 20/02/25,12:31:48,11,07,1, 11.8,1,1, 2.301, 10565.842, 175.197, 52594.773 20/02/25,12:31:48,12,07,1, 11.8,1,1, 2.301, 10564.305, 174.474, 52593.370 20/02/25,12:31:48,13,07,1, 11.8,1,1, 2.301, 10565.180, 175.434, 52595.535 20/02/25,12:31:48,14,07,1, 11.8,1,1, 2.301, 10564.966, 174.769, 52593.441 20/02/25,12:31:48,15,07,1, 11.8,1,1, 2.301, 10564.162, 174.911, 52594.165 20/02/25,12:31:48,16,07,1, 11.8,1,1, 2.301, 10565.697, 175.613, 52595.619 20/02/25,12:31:48,17,07,1, 11.8,1,1, 2.301, 10564.765, 174.598, 52593.471 20/02/25,12:31:48,18,07,1, 11.8,1,1, 2.301, 10565.056, 175.326, 52595.539 20/02/25,12:31:48,19,07,1, 11.8,1,1, 2.301, 10565.898, 175.179, 52594.838 20/02/25,12:31:49,00,07,1, 11.9,1,1, 2.302, 10565.896, 175.179, 52594.838 20/02/25,12:31:49,01,07,1, 11.9,1,1, 2.302, 10565.218, 174.843, 52594.430 20/02/25,12:31:49,02,07,1, 11.9,1,1, 2.302, 10564.716, 175.123, 52594.336 20/02/25,12:31:49,03,07,1, 11.9,1,1, 2.302, 10565.479, 175.352, 52595.446 20/02/25,12:31:49,04,07,1, 11.9,1,1, 2.302, 10564.978, 174.486, 52593.829 20/02/25,12:31:49,05,07,1, 11.9,1,1, 2.302, 10564.643, 175.248, 52594.491 20/02/25,12:31:49,06,07,1, 11.9,1,1, 2.302, 10565.188, 175.013, 52594.647 20/02/25,12:31:49,07,07,1, 11.9,1,1, 2.302, 10564.334, 174.693, 52593.464 20/02/25,12:31:49,08,07,1, 11.9,1,1, 2.302, 10564.891, 175.561, 52595.164 20/02/25,12:31:49,09,07,1, 11.9,1,1, 2.302, 10565.169, 174.834, 52594.421 20/02/25,12:31:49,10,07,1, 11.9,1,1, 2.302, 10564.648, 175.120, 52594.255 20/02/25,12:31:49,11,07,1, 11.9,1,1, 2.302, 10565.524, 175.405, 52595.494 20/02/25,12:31:49,12,07,1, 11.9,1,1, 2.302, 10564.995, 174.522, 52593.821 20/02/25,12:31:49,13,07,1, 11.9,1,1, 2.302, 10564.641, 175.267, 52594.560 20/02/25,12:31:49,14,07,1, 11.9,1,1, 2.302, 10565.178, 174.985, 52594.708 20/02/25,12:31:49,15,07,1, 11.9,1,1, 2.302, 10564.296, 174.704, 52593.414 20/02/25,12:31:49,16,07,1, 11.9,1,1, 2.302, 10564.857, 175.614, 52595.198 20/02/25,12:31:49,17,07,1, 11.9,1,1, 2.302, 10565.217, 174.859, 52594.485 20/02/25,12:31:49,18,07,1, 11.9,1,1, 2.302, 10564.652, 175.094, 52594.292 20/02/25,12:31:49,19,07,1, 11.9,1,1, 2.302, 10565.475, 175.376, 52595.448 20/02/25,12:31:50,00,07,1, 11.8,1,1, 2.304, 10565.470, 175.376, 52595.448 20/02/25,12:31:50,01,07,1, 11.8,1,1, 2.304, 10565.124, 174.927, 52594.396 20/02/25,12:31:50,02,07,1, 11.8,1,1, 2.304, 10564.530, 175.087, 52594.258 20/02/25,12:31:50,03,07,1, 11.8,1,1, 2.304, 10565.473, 175.521, 52595.614 20/02/25,12:31:50,04,07,1, 11.8,1,1, 2.304, 10565.060, 174.615, 52594.036 20/02/25,12:31:50,05,07,1, 11.8,1,1, 2.304, 10564.644, 175.255, 52594.542 20/02/25,12:31:50,06,07,1, 11.8,1,1, 2.304, 10565.283, 175.108, 52594.897 20/02/25,12:31:50,07,07,1, 11.8,1,1, 2.304, 10564.296, 174.590, 52593.386 20/02/25,12:31:50,08,07,1, 11.8,1,1, 2.304, 10564.717, 175.562, 52595.040 20/02/25,12:31:50,09,07,1, 11.8,1,1, 2.304, 10565.115, 174.898, 52594.419 20/02/25,12:31:50,10,07,1, 11.8,1,1, 2.304, 10564.471, 175.085, 52594.121 20/02/25,12:31:50,11,07,1, 11.8,1,1, 2.304, 10565.386, 175.536, 52595.664 20/02/25,12:31:50,12,07,1, 11.8,1,1, 2.304, 10565.081, 174.658, 52594.060 20/02/25,12:31:50,13,07,1, 11.8,1,1, 2.304, 10564.676, 175.270, 52594.578 20/02/25,12:31:50,14,07,1, 11.8,1,1, 2.304, 10565.275, 175.076, 52594.866 20/02/25,12:31:50,15,07,1, 11.8,1,1, 2.304, 10564.305, 174.567, 52593.379 20/02/25,12:31:50,16,07,1, 11.8,1,1, 2.304, 10564.619, 175.495, 52594.982 20/02/25,12:31:50,17,07,1, 11.8,1,1, 2.304, 10565.044, 174.869, 52594.414 20/02/25,12:31:50,18,07,1, 11.8,1,1, 2.304, 10564.447, 175.056, 52594.138 20/02/25,12:31:50,19,07,1, 11.8,1,1, 2.304, 10565.382, 175.524, 52595.589 20/02/25,12:31:51,00,07,1, 11.9,1,1, 2.303, 10565.379, 175.524, 52595.589 20/02/25,12:31:51,01,07,1, 11.9,1,1, 2.303, 10565.002, 175.017, 52594.508 20/02/25,12:31:51,02,07,1, 11.9,1,1, 2.303, 10564.366, 174.945, 52593.907 20/02/25,12:31:51,03,07,1, 11.9,1,1, 2.303, 10565.271, 175.659, 52595.603 20/02/25,12:31:51,04,07,1, 11.9,1,1, 2.303, 10565.131, 174.732, 52594.232 20/02/25,12:31:51,05,07,1, 11.9,1,1, 2.303, 10564.654, 175.263, 52594.521 20/02/25,12:31:51,06,07,1, 11.9,1,1, 2.303, 10565.299, 175.236, 52595.108 20/02/25,12:31:51,07,07,1, 11.9,1,1, 2.303, 10564.455, 174.619, 52593.488 20/02/25,12:31:51,08,07,1, 11.9,1,1, 2.303, 10564.509, 175.532, 52594.840 20/02/25,12:31:51,09,07,1, 11.9,1,1, 2.303, 10564.985, 175.005, 52594.501 20/02/25,12:31:51,10,07,1, 11.9,1,1, 2.303, 10564.305, 174.992, 52593.947 20/02/25,12:31:51,11,07,1, 11.9,1,1, 2.303, 10565.252, 175.676, 52595.645 20/02/25,12:31:51,12,07,1, 11.9,1,1, 2.303, 10565.112, 174.745, 52594.290 20/02/25,12:31:51,13,07,1, 11.9,1,1, 2.303, 10564.638, 175.270, 52594.512 20/02/25,12:31:51,14,07,1, 11.9,1,1, 2.303, 10565.372, 175.255, 52595.234 20/02/25,12:31:51,15,07,1, 11.9,1,1, 2.303, 10564.392, 174.615, 52593.468 20/02/25,12:31:51,16,07,1, 11.9,1,1, 2.303, 10564.523, 175.512, 52594.862 20/02/25,12:31:51,17,07,1, 11.9,1,1, 2.303, 10564.997, 175.001, 52594.547 20/02/25,12:31:51,18,07,1, 11.9,1,1, 2.303, 10564.300, 174.974, 52593.892 20/02/25,12:31:51,19,07,1, 11.9,1,1, 2.303, 10565.124, 175.633, 52595.510 20/02/25,12:31:52,00,07,1, 11.9,1,1, 2.302, 10565.120, 175.633, 52595.510 20/02/25,12:31:52,01,07,1, 11.9,1,1, 2.302, 10565.040, 175.018, 52594.515 20/02/25,12:31:52,02,07,1, 11.9,1,1, 2.302, 10564.107, 174.838, 52593.643 20/02/25,12:31:52,03,07,1, 11.9,1,1, 2.302, 10564.976, 175.704, 52595.530 20/02/25,12:31:52,04,07,1, 11.9,1,1, 2.302, 10565.090, 174.739, 52594.250 20/02/25,12:31:52,05,07,1, 11.9,1,1, 2.302, 10564.588, 175.227, 52594.511 20/02/25,12:31:52,06,07,1, 11.9,1,1, 2.302, 10565.290, 175.299, 52595.328 20/02/25,12:31:52,07,07,1, 11.9,1,1, 2.302, 10564.585, 174.530, 52593.526 20/02/25,12:31:52,08,07,1, 11.9,1,1, 2.302, 10564.389, 175.382, 52594.649 20/02/25,12:31:52,09,07,1, 11.9,1,1, 2.302, 10564.928, 174.999, 52594.593 20/02/25,12:31:52,10,07,1, 11.9,1,1, 2.302, 10564.170, 174.868, 52593.608 20/02/25,12:31:52,11,07,1, 11.9,1,1, 2.302, 10564.964, 175.694, 52595.431 20/02/25,12:31:52,12,07,1, 11.9,1,1, 2.302, 10565.120, 174.809, 52594.366 20/02/25,12:31:52,13,07,1, 11.9,1,1, 2.302, 10564.708, 175.225, 52594.788 20/02/25,12:31:52,14,07,1, 11.9,1,1, 2.302, 10565.008, 175.312, 52595.144 20/02/25,12:31:52,15,07,1, 11.9,1,1, 2.302, 10564.819, 174.621, 52594.197 20/02/25,12:31:52,16,07,1, 11.9,1,1, 2.302, 10564.412, 175.256, 52594.119 20/02/25,12:31:52,17,07,1, 11.9,1,1, 2.302, 10564.731, 175.032, 52594.751 20/02/25,12:31:52,18,07,1, 11.9,1,1, 2.302, 10564.516, 174.896, 52593.906 20/02/25,12:31:52,19,07,1, 11.9,1,1, 2.302, 10564.639, 175.624, 52594.861 20/02/25,12:31:53,00,07,1, 12.0,1,1, 2.302, 10564.636, 175.624, 52594.861 20/02/25,12:31:53,01,07,1, 12.0,1,1, 2.302, 10564.723, 175.128, 52594.782 20/02/25,12:31:53,02,07,1, 12.0,1,1, 2.302, 10564.462, 174.874, 52593.896 20/02/25,12:31:53,03,07,1, 12.0,1,1, 2.302, 10564.449, 175.602, 52594.565 20/02/25,12:31:53,04,07,1, 12.0,1,1, 2.302, 10564.991, 175.040, 52595.018 20/02/25,12:31:53,05,07,1, 12.0,1,1, 2.302, 10564.779, 175.234, 52594.259 20/02/25,12:31:53,06,07,1, 12.0,1,1, 2.302, 10564.932, 175.437, 52595.158 20/02/25,12:31:53,07,07,1, 12.0,1,1, 2.302, 10565.035, 174.728, 52594.452 20/02/25,12:31:53,08,07,1, 12.0,1,1, 2.302, 10564.403, 175.292, 52594.010 20/02/25,12:31:53,09,07,1, 12.0,1,1, 2.302, 10564.679, 175.128, 52594.747 20/02/25,12:31:53,10,07,1, 12.0,1,1, 2.302, 10564.448, 174.835, 52593.810 20/02/25,12:31:53,11,07,1, 12.0,1,1, 2.302, 10564.433, 175.542, 52594.530 20/02/25,12:31:53,12,07,1, 12.0,1,1, 2.302, 10564.963, 174.957, 52594.987 20/02/25,12:31:53,13,07,1, 12.0,1,1, 2.302, 10564.675, 175.130, 52594.261 20/02/25,12:31:53,14,07,1, 12.0,1,1, 2.302, 10564.952, 175.493, 52595.177 20/02/25,12:31:53,15,07,1, 12.0,1,1, 2.302, 10565.006, 174.735, 52594.500 20/02/25,12:31:53,16,07,1, 12.0,1,1, 2.302, 10564.429, 175.302, 52594.100 20/02/25,12:31:53,17,07,1, 12.0,1,1, 2.302, 10564.730, 175.066, 52594.721 20/02/25,12:31:53,18,07,1, 12.0,1,1, 2.302, 10564.478, 174.800, 52593.920 20/02/25,12:31:53,19,07,1, 12.0,1,1, 2.302, 10564.321, 175.507, 52594.375 20/02/25,12:31:54,00,07,1, 11.8,1,1, 2.302, 10564.319, 175.507, 52594.375 20/02/25,12:31:54,01,07,1, 11.8,1,1, 2.302, 10564.268, 175.229, 52594.789 20/02/25,12:31:54,02,07,1, 11.8,1,1, 2.302, 10565.084, 174.896, 52594.742 20/02/25,12:31:54,03,07,1, 11.8,1,1, 2.302, 10563.950, 175.399, 52593.258 20/02/25,12:31:54,04,07,1, 11.8,1,1, 2.302, 10564.681, 175.217, 52595.683 20/02/25,12:31:54,05,07,1, 11.8,1,1, 2.302, 10565.089, 175.236, 52594.326 20/02/25,12:31:54,06,07,1, 11.8,1,1, 2.302, 10564.258, 175.470, 52594.262 20/02/25,12:31:54,07,07,1, 11.8,1,1, 2.302, 10565.387, 174.968, 52595.939 20/02/25,12:31:54,08,07,1, 11.8,1,1, 2.302, 10564.653, 175.150, 52593.425 20/02/25,12:31:54,09,07,1, 11.8,1,1, 2.302, 10564.212, 175.223, 52594.755 20/02/25,12:31:54,10,07,1, 11.8,1,1, 2.302, 10565.106, 174.882, 52594.834 20/02/25,12:31:54,11,07,1, 11.8,1,1, 2.302, 10563.961, 175.397, 52593.247 20/02/25,12:31:54,12,07,1, 11.8,1,1, 2.302, 10564.648, 175.241, 52595.687 20/02/25,12:31:54,13,07,1, 11.8,1,1, 2.302, 10565.086, 175.171, 52594.313 20/02/25,12:31:54,14,07,1, 11.8,1,1, 2.302, 10564.261, 175.508, 52594.224 20/02/25,12:31:54,15,07,1, 11.8,1,1, 2.302, 10565.342, 174.973, 52595.865 20/02/25,12:31:54,16,07,1, 11.8,1,1, 2.302, 10564.710, 175.132, 52593.481 20/02/25,12:31:54,17,07,1, 11.8,1,1, 2.302, 10564.208, 175.236, 52594.803 20/02/25,12:31:54,18,07,1, 11.8,1,1, 2.302, 10565.090, 174.904, 52594.834 20/02/25,12:31:54,19,07,1, 11.8,1,1, 2.302, 10563.960, 175.406, 52593.227 20/02/25,12:31:55,00,07,1, 11.8,1,1, 2.301, 10563.960, 175.406, 52593.227 20/02/25,12:31:55,01,07,1, 11.8,1,1, 2.301, 10564.252, 175.212, 52594.688 20/02/25,12:31:55,02,07,1, 11.8,1,1, 2.301, 10565.039, 174.826, 52594.867 20/02/25,12:31:55,03,07,1, 11.8,1,1, 2.301, 10563.998, 175.287, 52593.205 20/02/25,12:31:55,04,07,1, 11.8,1,1, 2.301, 10564.386, 175.158, 52595.289 20/02/25,12:31:55,05,07,1, 11.8,1,1, 2.301, 10564.909, 175.069, 52594.299 20/02/25,12:31:55,06,07,1, 11.8,1,1, 2.301, 10564.142, 175.539, 52594.176 20/02/25,12:31:55,07,07,1, 11.8,1,1, 2.301, 10565.192, 175.022, 52595.835 20/02/25,12:31:55,08,07,1, 11.8,1,1, 2.301, 10564.849, 175.169, 52593.684 20/02/25,12:31:55,09,07,1, 11.8,1,1, 2.301, 10564.258, 175.226, 52594.731 20/02/25,12:31:55,10,07,1, 11.8,1,1, 2.301, 10565.028, 174.808, 52594.935 20/02/25,12:31:55,11,07,1, 11.8,1,1, 2.301, 10563.989, 175.248, 52593.194 20/02/25,12:31:55,12,07,1, 11.8,1,1, 2.301, 10564.396, 175.191, 52595.252 20/02/25,12:31:55,13,07,1, 11.8,1,1, 2.301, 10564.950, 175.001, 52594.343 20/02/25,12:31:55,14,07,1, 11.8,1,1, 2.301, 10564.113, 175.466, 52593.945 20/02/25,12:31:55,15,07,1, 11.8,1,1, 2.301, 10565.154, 175.065, 52596.016 20/02/25,12:31:55,16,07,1, 11.8,1,1, 2.301, 10564.845, 175.130, 52593.678 20/02/25,12:31:55,17,07,1, 11.8,1,1, 2.301, 10564.237, 175.300, 52594.663 20/02/25,12:31:55,18,07,1, 11.8,1,1, 2.301, 10565.142, 174.854, 52595.143 20/02/25,12:31:55,19,07,1, 11.8,1,1, 2.301, 10563.998, 175.218, 52592.939 20/02/25,12:31:56,00,06,1, 11.9,1,1, 2.298, 10563.993, 175.218, 52592.939 20/02/25,12:31:56,01,06,1, 11.9,1,1, 2.298, 10564.004, 175.306, 52594.033 20/02/25,12:31:56,02,06,1, 11.9,1,1, 2.298, 10565.118, 174.922, 52595.793 20/02/25,12:31:56,03,06,1, 11.9,1,1, 2.298, 10564.422, 175.255, 52593.188 20/02/25,12:31:56,04,06,1, 11.9,1,1, 2.298, 10563.861, 175.145, 52594.702 20/02/25,12:31:56,05,06,1, 11.9,1,1, 2.298, 10565.095, 175.085, 52595.053 20/02/25,12:31:56,06,06,1, 11.9,1,1, 2.298, 10563.958, 175.439, 52593.278 20/02/25,12:31:56,07,06,1, 11.9,1,1, 2.298, 10564.700, 175.162, 52595.914 20/02/25,12:31:56,08,06,1, 11.9,1,1, 2.298, 10565.294, 175.169, 52594.411 20/02/25,12:31:56,09,06,1, 11.9,1,1, 2.298, 10564.061, 175.286, 52594.042 20/02/25,12:31:56,10,06,1, 11.9,1,1, 2.298, 10565.149, 174.960, 52595.814 20/02/25,12:31:56,11,06,1, 11.9,1,1, 2.298, 10564.440, 175.216, 52593.120 20/02/25,12:31:56,12,06,1, 11.9,1,1, 2.298, 10563.895, 175.129, 52594.649 20/02/25,12:31:56,13,06,1, 11.9,1,1, 2.298, 10565.091, 175.071, 52595.035 20/02/25,12:31:56,14,06,1, 11.9,1,1, 2.298, 10563.984, 175.388, 52593.304 20/02/25,12:31:56,15,06,1, 11.9,1,1, 2.298, 10564.664, 175.143, 52595.912 20/02/25,12:31:56,16,06,1, 11.9,1,1, 2.298, 10565.247, 175.218, 52594.426 20/02/25,12:31:56,17,06,1, 11.9,1,1, 2.298, 10564.059, 175.261, 52593.988 20/02/25,12:31:56,18,06,1, 11.9,1,1, 2.298, 10565.122, 174.946, 52595.833 20/02/25,12:31:56,19,06,1, 11.9,1,1, 2.298, 10564.450, 175.170, 52593.255 20/02/25,12:31:57,00,08,1, 11.8,1,1, 2.301, 10564.444, 175.170, 52593.255 20/02/25,12:31:57,01,08,1, 11.8,1,1, 2.301, 10564.379, 175.341, 52593.448 20/02/25,12:31:57,02,08,1, 11.8,1,1, 2.301, 10564.407, 174.909, 52595.564 20/02/25,12:31:57,03,08,1, 11.8,1,1, 2.301, 10565.186, 175.331, 52594.466 20/02/25,12:31:57,04,08,1, 11.8,1,1, 2.301, 10563.604, 174.999, 52593.354 20/02/25,12:31:57,05,08,1, 11.8,1,1, 2.301, 10564.616, 175.125, 52595.638 20/02/25,12:31:57,06,08,1, 11.8,1,1, 2.301, 10564.511, 175.448, 52593.535 20/02/25,12:31:57,07,08,1, 11.8,1,1, 2.301, 10563.785, 175.106, 52594.544 20/02/25,12:31:57,08,08,1, 11.8,1,1, 2.301, 10565.350, 175.437, 52595.756 20/02/25,12:31:57,09,08,1, 11.8,1,1, 2.301, 10564.343, 175.324, 52593.400 20/02/25,12:31:57,10,08,1, 11.8,1,1, 2.301, 10564.421, 175.025, 52595.551 20/02/25,12:31:57,11,08,1, 11.8,1,1, 2.301, 10565.236, 175.349, 52594.548 20/02/25,12:31:57,12,08,1, 11.8,1,1, 2.301, 10563.682, 175.020, 52593.357 20/02/25,12:31:57,13,08,1, 11.8,1,1, 2.301, 10564.651, 175.131, 52595.615 20/02/25,12:31:57,14,08,1, 11.8,1,1, 2.301, 10564.555, 175.482, 52593.575 20/02/25,12:31:57,15,08,1, 11.8,1,1, 2.301, 10563.805, 175.082, 52594.525 20/02/25,12:31:57,16,08,1, 11.8,1,1, 2.301, 10565.337, 175.420, 52595.742 20/02/25,12:31:57,17,08,1, 11.8,1,1, 2.301, 10564.381, 175.369, 52593.448 20/02/25,12:31:57,18,08,1, 11.8,1,1, 2.301, 10564.493, 175.019, 52595.635 20/02/25,12:31:57,19,08,1, 11.8,1,1, 2.301, 10565.263, 175.353, 52594.503 20/02/25,12:31:58,00,08,1, 11.9,1,1, 2.298, 10565.262, 175.353, 52594.503 20/02/25,12:31:58,01,08,1, 11.9,1,1, 2.298, 10564.372, 175.398, 52593.368 20/02/25,12:31:58,02,08,1, 11.9,1,1, 2.298, 10564.245, 175.008, 52595.419 20/02/25,12:31:58,03,08,1, 11.9,1,1, 2.298, 10565.361, 175.355, 52595.005 20/02/25,12:31:58,04,08,1, 11.9,1,1, 2.298, 10563.795, 175.031, 52593.246 20/02/25,12:31:58,05,08,1, 11.9,1,1, 2.298, 10564.466, 175.019, 52595.652 20/02/25,12:31:58,06,08,1, 11.9,1,1, 2.298, 10564.580, 175.327, 52593.630 20/02/25,12:31:58,07,08,1, 11.9,1,1, 2.298, 10563.531, 174.984, 52594.030 20/02/25,12:31:58,08,08,1, 11.9,1,1, 2.298, 10565.026, 175.350, 52595.754 20/02/25,12:31:58,09,08,1, 11.9,1,1, 2.298, 10564.416, 175.430, 52593.536 20/02/25,12:31:58,10,08,1, 11.9,1,1, 2.298, 10564.259, 175.006, 52595.330 20/02/25,12:31:58,11,08,1, 11.9,1,1, 2.298, 10565.346, 175.388, 52594.982 20/02/25,12:31:58,12,08,1, 11.9,1,1, 2.298, 10563.817, 175.105, 52593.243 20/02/25,12:31:58,13,08,1, 11.9,1,1, 2.298, 10564.387, 175.023, 52595.534 20/02/25,12:31:58,14,08,1, 11.9,1,1, 2.298, 10564.621, 175.384, 52593.706 20/02/25,12:31:58,15,08,1, 11.9,1,1, 2.298, 10563.519, 175.005, 52593.939 20/02/25,12:31:58,16,08,1, 11.9,1,1, 2.298, 10565.009, 175.426, 52595.778 20/02/25,12:31:58,17,08,1, 11.9,1,1, 2.298, 10564.427, 175.435, 52593.515 20/02/25,12:31:58,18,08,1, 11.9,1,1, 2.298, 10564.227, 175.045, 52595.295 20/02/25,12:31:58,19,08,1, 11.9,1,1, 2.298, 10565.338, 175.369, 52595.086 20/02/25,12:31:59,00,07,1, 11.9,1,1, 2.302, 10565.337, 175.369, 52595.086 20/02/25,12:31:59,01,07,1, 11.9,1,1, 2.302, 10565.184, 175.772, 52595.180 20/02/25,12:31:59,02,07,1, 11.9,1,1, 2.302, 10563.868, 174.863, 52593.684 20/02/25,12:31:59,03,07,1, 11.9,1,1, 2.302, 10564.830, 175.589, 52596.008 20/02/25,12:31:59,04,07,1, 11.9,1,1, 2.302, 10564.983, 175.284, 52594.157 20/02/25,12:31:59,05,07,1, 11.9,1,1, 2.302, 10563.645, 174.768, 52593.978 20/02/25,12:31:59,06,07,1, 11.9,1,1, 2.302, 10564.913, 175.661, 52595.541 20/02/25,12:31:59,07,07,1, 11.9,1,1, 2.302, 10564.029, 174.997, 52593.109 20/02/25,12:31:59,08,07,1, 11.9,1,1, 2.302, 10563.805, 175.210, 52595.006 20/02/25,12:31:59,09,07,1, 11.9,1,1, 2.302, 10565.131, 175.774, 52595.200 20/02/25,12:31:59,10,07,1, 11.9,1,1, 2.302, 10563.882, 174.881, 52593.610 20/02/25,12:31:59,11,07,1, 11.9,1,1, 2.302, 10564.790, 175.612, 52596.078 20/02/25,12:31:59,12,07,1, 11.9,1,1, 2.302, 10564.921, 175.318, 52594.170 20/02/25,12:31:59,13,07,1, 11.9,1,1, 2.302, 10563.672, 174.798, 52593.991 20/02/25,12:31:59,14,07,1, 11.9,1,1, 2.302, 10564.940, 175.633, 52595.568 20/02/25,12:31:59,15,07,1, 11.9,1,1, 2.302, 10564.018, 174.931, 52593.145 20/02/25,12:31:59,16,07,1, 11.9,1,1, 2.302, 10563.782, 175.156, 52594.917 20/02/25,12:31:59,17,07,1, 11.9,1,1, 2.302, 10565.125, 175.740, 52595.174 20/02/25,12:31:59,18,07,1, 11.9,1,1, 2.302, 10563.840, 174.906, 52593.602 20/02/25,12:31:59,19,07,1, 11.9,1,1, 2.302, 10564.763, 175.576, 52596.026 20/02/25,12:32:00,00,08,1, 11.9,1,1, 2.296, 10564.761, 175.576, 52596.026 20/02/25,12:32:00,01,08,1, 11.9,1,1, 2.296, 10565.822, 175.995, 52596.799 20/02/25,12:32:00,02,08,1, 11.9,1,1, 2.296, 10563.421, 174.657, 52591.547 20/02/25,12:32:00,03,08,1, 11.9,1,1, 2.296, 10563.979, 175.673, 52596.706 20/02/25,12:32:00,04,08,1, 11.9,1,1, 2.296, 10566.048, 175.604, 52595.175 20/02/25,12:32:00,05,08,1, 11.9,1,1, 2.296, 10562.845, 174.577, 52592.213 20/02/25,12:32:00,06,08,1, 11.9,1,1, 2.296, 10565.174, 175.892, 52597.505 20/02/25,12:32:00,07,08,1, 11.9,1,1, 2.296, 10564.695, 174.844, 52592.462 20/02/25,12:32:00,08,08,1, 11.9,1,1, 2.296, 10562.551, 174.907, 52593.851 20/02/25,12:32:00,09,08,1, 11.9,1,1, 2.296, 10565.817, 175.952, 52596.942 20/02/25,12:32:00,10,08,1, 11.9,1,1, 2.296, 10563.427, 174.649, 52591.507 20/02/25,12:32:00,11,08,1, 11.9,1,1, 2.296, 10563.869, 175.615, 52596.606 20/02/25,12:32:00,12,08,1, 11.9,1,1, 2.296, 10566.078, 175.594, 52595.245 20/02/25,12:32:00,13,08,1, 11.9,1,1, 2.296, 10562.854, 174.565, 52592.160 20/02/25,12:32:00,14,08,1, 11.9,1,1, 2.296, 10565.140, 175.884, 52597.601 20/02/25,12:32:00,15,08,1, 11.9,1,1, 2.296, 10564.744, 174.882, 52592.533 20/02/25,12:32:00,16,08,1, 11.9,1,1, 2.296, 10562.590, 174.938, 52593.827 20/02/25,12:32:00,17,08,1, 11.9,1,1, 2.296, 10565.758, 176.009, 52596.913 20/02/25,12:32:00,18,08,1, 11.9,1,1, 2.296, 10563.510, 174.647, 52591.465 20/02/25,12:32:00,19,08,1, 11.9,1,1, 2.296, 10563.840, 175.632, 52596.568 20/02/25,12:32:01,00,08,1, 11.9,1,1, 2.298, 10563.835, 175.632, 52596.568 20/02/25,12:32:01,01,08,1, 11.9,1,1, 2.298, 10565.550, 175.916, 52597.195 20/02/25,12:32:01,02,08,1, 11.9,1,1, 2.298, 10563.660, 174.635, 52591.487 20/02/25,12:32:01,03,08,1, 11.9,1,1, 2.298, 10563.289, 175.455, 52595.775 20/02/25,12:32:01,04,08,1, 11.9,1,1, 2.298, 10566.157, 175.808, 52595.921 20/02/25,12:32:01,05,08,1, 11.9,1,1, 2.298, 10562.941, 174.526, 52591.800 20/02/25,12:32:01,06,08,1, 11.9,1,1, 2.298, 10564.849, 175.864, 52597.560 20/02/25,12:32:01,07,08,1, 11.9,1,1, 2.298, 10565.225, 175.003, 52593.275 20/02/25,12:32:01,08,08,1, 11.9,1,1, 2.298, 10562.383, 174.746, 52593.002 20/02/25,12:32:01,09,08,1, 11.9,1,1, 2.298, 10565.507, 175.949, 52597.227 20/02/25,12:32:01,10,08,1, 11.9,1,1, 2.298, 10563.699, 174.631, 52591.462 20/02/25,12:32:01,11,08,1, 11.9,1,1, 2.298, 10563.223, 175.418, 52595.693 20/02/25,12:32:01,12,08,1, 11.9,1,1, 2.298, 10566.055, 175.744, 52596.002 20/02/25,12:32:01,13,08,1, 11.9,1,1, 2.298, 10562.979, 174.474, 52591.741 20/02/25,12:32:01,14,08,1, 11.9,1,1, 2.298, 10564.818, 175.791, 52597.516 20/02/25,12:32:01,15,08,1, 11.9,1,1, 2.298, 10565.271, 175.025, 52593.338 20/02/25,12:32:01,16,08,1, 11.9,1,1, 2.298, 10562.390, 174.715, 52593.047 20/02/25,12:32:01,17,08,1, 11.9,1,1, 2.298, 10565.437, 175.907, 52597.218 20/02/25,12:32:01,18,08,1, 11.9,1,1, 2.298, 10563.730, 174.656, 52591.532 20/02/25,12:32:01,19,08,1, 11.9,1,1, 2.298, 10563.125, 175.432, 52595.715 20/02/25,12:32:02,00,08,1, 11.9,1,1, 2.302, 10563.117, 175.432, 52595.715 20/02/25,12:32:02,01,08,1, 11.9,1,1, 2.302, 10565.218, 175.778, 52596.323 20/02/25,12:32:02,02,08,1, 11.9,1,1, 2.302, 10563.626, 174.867, 52592.267 20/02/25,12:32:02,03,08,1, 11.9,1,1, 2.302, 10563.488, 175.388, 52595.483 20/02/25,12:32:02,04,08,1, 11.9,1,1, 2.302, 10565.339, 175.806, 52595.326 20/02/25,12:32:02,05,08,1, 11.9,1,1, 2.302, 10563.248, 174.836, 52592.827 20/02/25,12:32:02,06,08,1, 11.9,1,1, 2.302, 10564.776, 175.695, 52596.850 20/02/25,12:32:02,07,08,1, 11.9,1,1, 2.302, 10564.966, 175.281, 52593.732 20/02/25,12:32:02,08,08,1, 11.9,1,1, 2.302, 10563.079, 174.851, 52593.852 20/02/25,12:32:02,09,08,1, 11.9,1,1, 2.302, 10565.175, 175.719, 52596.274 20/02/25,12:32:02,10,08,1, 11.9,1,1, 2.302, 10563.653, 174.883, 52592.285 20/02/25,12:32:02,11,08,1, 11.9,1,1, 2.302, 10563.440, 175.259, 52595.349 20/02/25,12:32:02,12,08,1, 11.9,1,1, 2.302, 10565.263, 175.773, 52595.308 20/02/25,12:32:02,13,08,1, 11.9,1,1, 2.302, 10563.258, 174.798, 52592.752 20/02/25,12:32:02,14,08,1, 11.9,1,1, 2.302, 10564.738, 175.720, 52596.834 20/02/25,12:32:02,15,08,1, 11.9,1,1, 2.302, 10565.020, 175.282, 52593.800 20/02/25,12:32:02,16,08,1, 11.9,1,1, 2.302, 10563.104, 174.826, 52593.804 20/02/25,12:32:02,17,08,1, 11.9,1,1, 2.302, 10565.191, 175.736, 52596.353 20/02/25,12:32:02,18,08,1, 11.9,1,1, 2.302, 10563.658, 174.838, 52592.262 20/02/25,12:32:02,19,08,1, 11.9,1,1, 2.302, 10563.345, 175.276, 52595.295 20/02/25,12:32:03,00,08,1, 11.9,1,1, 2.300, 10563.343, 175.276, 52595.295 20/02/25,12:32:03,01,08,1, 11.9,1,1, 2.300, 10565.142, 175.764, 52596.591 20/02/25,12:32:03,02,08,1, 11.9,1,1, 2.300, 10564.081, 174.904, 52592.564 20/02/25,12:32:03,03,08,1, 11.9,1,1, 2.300, 10563.151, 175.115, 52594.764 20/02/25,12:32:03,04,08,1, 11.9,1,1, 2.300, 10565.200, 175.806, 52595.604 20/02/25,12:32:03,05,08,1, 11.9,1,1, 2.300, 10563.222, 174.839, 52592.444 20/02/25,12:32:03,06,08,1, 11.9,1,1, 2.300, 10564.319, 175.639, 52596.482 20/02/25,12:32:03,07,08,1, 11.9,1,1, 2.300, 10565.174, 175.512, 52594.367 20/02/25,12:32:03,08,08,1, 11.9,1,1, 2.300, 10563.138, 174.802, 52593.444 20/02/25,12:32:03,09,08,1, 11.9,1,1, 2.300, 10565.105, 175.769, 52596.631 20/02/25,12:32:03,10,08,1, 11.9,1,1, 2.300, 10564.067, 174.981, 52592.624 20/02/25,12:32:03,11,08,1, 11.9,1,1, 2.300, 10563.124, 175.106, 52594.689 20/02/25,12:32:03,12,08,1, 11.9,1,1, 2.300, 10565.179, 175.828, 52595.653 20/02/25,12:32:03,13,08,1, 11.9,1,1, 2.300, 10563.172, 174.847, 52592.424 20/02/25,12:32:03,14,08,1, 11.9,1,1, 2.300, 10564.220, 175.576, 52596.476 20/02/25,12:32:03,15,08,1, 11.9,1,1, 2.300, 10565.237, 175.515, 52594.474 20/02/25,12:32:03,16,08,1, 11.9,1,1, 2.300, 10563.146, 174.740, 52593.374 20/02/25,12:32:03,17,08,1, 11.9,1,1, 2.300, 10565.107, 175.726, 52596.644 20/02/25,12:32:03,18,08,1, 11.9,1,1, 2.300, 10564.187, 174.952, 52592.641 20/02/25,12:32:03,19,08,1, 11.9,1,1, 2.300, 10563.156, 175.076, 52594.736 20/02/25,12:32:04,00,08,1, 11.9,1,1, 2.300, 10563.151, 175.076, 52594.736 20/02/25,12:32:04,01,08,1, 11.9,1,1, 2.300, 10565.292, 175.819, 52597.194 20/02/25,12:32:04,02,08,1, 11.9,1,1, 2.300, 10564.355, 175.067, 52592.646 20/02/25,12:32:04,03,08,1, 11.9,1,1, 2.300, 10562.967, 174.974, 52594.655 20/02/25,12:32:04,04,08,1, 11.9,1,1, 2.300, 10565.366, 175.733, 52595.871 20/02/25,12:32:04,05,08,1, 11.9,1,1, 2.300, 10563.007, 174.822, 52591.911 20/02/25,12:32:04,06,08,1, 11.9,1,1, 2.300, 10563.884, 175.539, 52596.414 20/02/25,12:32:04,07,08,1, 11.9,1,1, 2.300, 10565.285, 175.647, 52594.459 20/02/25,12:32:04,08,08,1, 11.9,1,1, 2.300, 10562.925, 174.871, 52593.192 20/02/25,12:32:04,09,08,1, 11.9,1,1, 2.300, 10565.294, 175.740, 52597.177 20/02/25,12:32:04,10,08,1, 11.9,1,1, 2.300, 10564.340, 175.022, 52592.641 20/02/25,12:32:04,11,08,1, 11.9,1,1, 2.300, 10562.989, 174.964, 52594.617 20/02/25,12:32:04,12,08,1, 11.9,1,1, 2.300, 10565.308, 175.729, 52595.897 20/02/25,12:32:04,13,08,1, 11.9,1,1, 2.300, 10563.040, 174.798, 52591.826 20/02/25,12:32:04,14,08,1, 11.9,1,1, 2.300, 10563.856, 175.563, 52596.333 20/02/25,12:32:04,15,08,1, 11.9,1,1, 2.300, 10565.271, 175.674, 52594.544 20/02/25,12:32:04,16,08,1, 11.9,1,1, 2.300, 10562.930, 174.876, 52593.176 20/02/25,12:32:04,17,08,1, 11.9,1,1, 2.300, 10565.212, 175.775, 52597.122 20/02/25,12:32:04,18,08,1, 11.9,1,1, 2.300, 10564.435, 175.086, 52592.743 20/02/25,12:32:04,19,08,1, 11.9,1,1, 2.300, 10562.968, 174.909, 52594.479 20/02/25,12:32:05,00,08,1, 11.9,1,1, 2.299, 10562.967, 174.909, 52594.479 20/02/25,12:32:05,01,08,1, 11.9,1,1, 2.299, 10564.744, 175.772, 52596.549 20/02/25,12:32:05,02,08,1, 11.9,1,1, 2.299, 10564.697, 175.372, 52593.786 20/02/25,12:32:05,03,08,1, 11.9,1,1, 2.299, 10563.363, 174.880, 52594.312 20/02/25,12:32:05,04,08,1, 11.9,1,1, 2.299, 10564.998, 175.713, 52595.841 20/02/25,12:32:05,05,08,1, 11.9,1,1, 2.299, 10563.552, 174.966, 52592.619 20/02/25,12:32:05,06,08,1, 11.9,1,1, 2.299, 10563.533, 175.259, 52595.373 20/02/25,12:32:05,07,08,1, 11.9,1,1, 2.299, 10564.939, 175.778, 52594.876 20/02/25,12:32:05,08,08,1, 11.9,1,1, 2.299, 10563.255, 175.060, 52593.340 20/02/25,12:32:05,09,08,1, 11.9,1,1, 2.299, 10564.703, 175.708, 52596.488 20/02/25,12:32:05,10,08,1, 11.9,1,1, 2.299, 10564.718, 175.410, 52593.906 20/02/25,12:32:05,11,08,1, 11.9,1,1, 2.299, 10563.324, 174.926, 52594.192 20/02/25,12:32:05,12,08,1, 11.9,1,1, 2.299, 10565.109, 175.754, 52595.986 20/02/25,12:32:05,13,08,1, 11.9,1,1, 2.299, 10563.608, 174.990, 52592.663 20/02/25,12:32:05,14,08,1, 11.9,1,1, 2.299, 10563.525, 175.249, 52595.275 20/02/25,12:32:05,15,08,1, 11.9,1,1, 2.299, 10564.875, 175.768, 52594.915 20/02/25,12:32:05,16,08,1, 11.9,1,1, 2.299, 10563.221, 174.935, 52593.227 20/02/25,12:32:05,17,08,1, 11.9,1,1, 2.299, 10564.601, 175.691, 52596.482 20/02/25,12:32:05,18,08,1, 11.9,1,1, 2.299, 10564.752, 175.444, 52593.944 20/02/25,12:32:05,19,08,1, 11.9,1,1, 2.299, 10563.345, 174.903, 52594.358 20/02/25,12:32:06,00,08,1, 11.8,1,1, 2.298, 10563.343, 174.903, 52594.358 20/02/25,12:32:06,01,08,1, 11.8,1,1, 2.298, 10564.221, 175.603, 52596.148 20/02/25,12:32:06,02,08,1, 11.8,1,1, 2.298, 10564.888, 175.631, 52594.373 20/02/25,12:32:06,03,08,1, 11.8,1,1, 2.298, 10563.295, 174.970, 52593.850 20/02/25,12:32:06,04,08,1, 11.8,1,1, 2.298, 10565.052, 175.781, 52596.370 20/02/25,12:32:06,05,08,1, 11.8,1,1, 2.298, 10564.050, 175.063, 52592.918 20/02/25,12:32:06,06,08,1, 11.8,1,1, 2.298, 10563.323, 175.074, 52594.750 20/02/25,12:32:06,07,08,1, 11.8,1,1, 2.298, 10564.874, 175.750, 52595.286 20/02/25,12:32:06,08,08,1, 11.8,1,1, 2.298, 10563.178, 175.040, 52592.801 20/02/25,12:32:06,09,08,1, 11.8,1,1, 2.298, 10564.264, 175.632, 52596.195 20/02/25,12:32:06,10,08,1, 11.8,1,1, 2.298, 10564.842, 175.647, 52594.350 20/02/25,12:32:06,11,08,1, 11.8,1,1, 2.298, 10563.354, 174.937, 52593.900 20/02/25,12:32:06,12,08,1, 11.8,1,1, 2.298, 10565.072, 175.734, 52596.293 20/02/25,12:32:06,13,08,1, 11.8,1,1, 2.298, 10563.951, 175.130, 52592.970 20/02/25,12:32:06,14,08,1, 11.8,1,1, 2.298, 10563.353, 175.075, 52594.761 20/02/25,12:32:06,15,08,1, 11.8,1,1, 2.298, 10564.875, 175.807, 52595.155 20/02/25,12:32:06,16,08,1, 11.8,1,1, 2.298, 10563.174, 174.969, 52592.820 20/02/25,12:32:06,17,08,1, 11.8,1,1, 2.298, 10564.207, 175.657, 52596.121 20/02/25,12:32:06,18,08,1, 11.8,1,1, 2.298, 10564.906, 175.674, 52594.393 20/02/25,12:32:06,19,08,1, 11.8,1,1, 2.298, 10563.350, 175.028, 52593.990 20/02/25,12:32:07,00,08,1, 11.9,1,1, 2.301, 10563.343, 175.028, 52593.990 20/02/25,12:32:07,01,08,1, 11.9,1,1, 2.301, 10563.806, 175.418, 52595.700 20/02/25,12:32:07,02,08,1, 11.9,1,1, 2.301, 10564.836, 175.685, 52594.567 20/02/25,12:32:07,03,08,1, 11.9,1,1, 2.301, 10563.275, 174.928, 52593.601 20/02/25,12:32:07,04,08,1, 11.9,1,1, 2.301, 10564.896, 175.742, 52596.449 20/02/25,12:32:07,05,08,1, 11.9,1,1, 2.301, 10564.406, 175.270, 52593.435 20/02/25,12:32:07,06,08,1, 11.9,1,1, 2.301, 10563.320, 174.949, 52594.484 20/02/25,12:32:07,07,08,1, 11.9,1,1, 2.301, 10564.866, 175.704, 52595.558 20/02/25,12:32:07,08,08,1, 11.9,1,1, 2.301, 10563.292, 174.944, 52592.589 20/02/25,12:32:07,09,08,1, 11.9,1,1, 2.301, 10563.775, 175.414, 52595.688 20/02/25,12:32:07,10,08,1, 11.9,1,1, 2.301, 10564.860, 175.775, 52594.619 20/02/25,12:32:07,11,08,1, 11.9,1,1, 2.301, 10563.270, 175.031, 52593.573 20/02/25,12:32:07,12,08,1, 11.9,1,1, 2.301, 10564.923, 175.727, 52596.439 20/02/25,12:32:07,13,08,1, 11.9,1,1, 2.301, 10564.445, 175.283, 52593.452 20/02/25,12:32:07,14,08,1, 11.9,1,1, 2.301, 10563.329, 174.978, 52594.506 20/02/25,12:32:07,15,08,1, 11.9,1,1, 2.301, 10564.945, 175.730, 52595.540 20/02/25,12:32:07,16,08,1, 11.9,1,1, 2.301, 10563.303, 174.956, 52592.564 20/02/25,12:32:07,17,08,1, 11.9,1,1, 2.301, 10563.751, 175.413, 52595.660 20/02/25,12:32:07,18,08,1, 11.9,1,1, 2.301, 10564.869, 175.759, 52594.513 20/02/25,12:32:07,19,08,1, 11.9,1,1, 2.301, 10563.177, 175.017, 52593.647 20/02/25,12:32:08,00,08,1, 11.9,1,1, 2.302, 10563.176, 175.017, 52593.647 20/02/25,12:32:08,01,08,1, 11.9,1,1, 2.302, 10563.484, 175.298, 52595.257 20/02/25,12:32:08,02,08,1, 11.9,1,1, 2.302, 10564.801, 175.868, 52594.776 20/02/25,12:32:08,03,08,1, 11.9,1,1, 2.302, 10563.189, 175.082, 52593.210 20/02/25,12:32:08,04,08,1, 11.9,1,1, 2.302, 10564.583, 175.780, 52596.460 20/02/25,12:32:08,05,08,1, 11.9,1,1, 2.302, 10564.642, 175.500, 52593.882 20/02/25,12:32:08,06,08,1, 11.9,1,1, 2.302, 10563.346, 175.008, 52594.323 20/02/25,12:32:08,07,08,1, 11.9,1,1, 2.302, 10564.994, 175.791, 52595.926 20/02/25,12:32:08,08,08,1, 11.9,1,1, 2.302, 10563.580, 175.128, 52592.716 20/02/25,12:32:08,09,08,1, 11.9,1,1, 2.302, 10563.469, 175.271, 52595.172 20/02/25,12:32:08,10,08,1, 11.9,1,1, 2.302, 10564.787, 175.859, 52594.815 20/02/25,12:32:08,11,08,1, 11.9,1,1, 2.302, 10563.135, 175.031, 52593.203 20/02/25,12:32:08,12,08,1, 11.9,1,1, 2.302, 10564.574, 175.764, 52596.414 20/02/25,12:32:08,13,08,1, 11.9,1,1, 2.302, 10564.647, 175.547, 52593.864 20/02/25,12:32:08,14,08,1, 11.9,1,1, 2.302, 10563.357, 175.060, 52594.248 20/02/25,12:32:08,15,08,1, 11.9,1,1, 2.302, 10564.990, 175.759, 52595.968 20/02/25,12:32:08,16,08,1, 11.9,1,1, 2.302, 10563.659, 175.083, 52592.730 20/02/25,12:32:08,17,08,1, 11.9,1,1, 2.302, 10563.453, 175.273, 52595.211 20/02/25,12:32:08,18,08,1, 11.9,1,1, 2.302, 10564.771, 175.791, 52594.833 20/02/25,12:32:08,19,08,1, 11.9,1,1, 2.302, 10563.168, 175.074, 52593.161 20/02/25,12:32:09,00,08,1, 11.9,1,1, 2.303, 10563.167, 175.074, 52593.161 20/02/25,12:32:09,01,08,1, 11.9,1,1, 2.303, 10563.348, 175.158, 52594.824 20/02/25,12:32:09,02,08,1, 11.9,1,1, 2.303, 10564.878, 175.859, 52595.304 20/02/25,12:32:09,03,08,1, 11.9,1,1, 2.303, 10563.155, 175.043, 52592.743 20/02/25,12:32:09,04,08,1, 11.9,1,1, 2.303, 10564.167, 175.672, 52596.135 20/02/25,12:32:09,05,08,1, 11.9,1,1, 2.303, 10564.863, 175.732, 52594.385 20/02/25,12:32:09,06,08,1, 11.9,1,1, 2.303, 10563.263, 174.995, 52593.829 20/02/25,12:32:09,07,08,1, 11.9,1,1, 2.303, 10564.988, 175.825, 52596.402 20/02/25,12:32:09,08,08,1, 11.9,1,1, 2.303, 10564.033, 175.223, 52593.001 20/02/25,12:32:09,09,08,1, 11.9,1,1, 2.303, 10563.292, 175.142, 52594.775 20/02/25,12:32:09,10,08,1, 11.9,1,1, 2.303, 10564.860, 175.901, 52595.235 20/02/25,12:32:09,11,08,1, 11.9,1,1, 2.303, 10563.217, 175.118, 52592.781 20/02/25,12:32:09,12,08,1, 11.9,1,1, 2.303, 10564.117, 175.678, 52596.148 20/02/25,12:32:09,13,08,1, 11.9,1,1, 2.303, 10564.861, 175.756, 52594.441 20/02/25,12:32:09,14,08,1, 11.9,1,1, 2.303, 10563.274, 175.010, 52593.896 20/02/25,12:32:09,15,08,1, 11.9,1,1, 2.303, 10564.997, 175.806, 52596.306 20/02/25,12:32:09,16,08,1, 11.9,1,1, 2.303, 10564.059, 175.192, 52593.109 20/02/25,12:32:09,17,08,1, 11.9,1,1, 2.303, 10563.256, 175.098, 52594.753 20/02/25,12:32:09,18,08,1, 11.9,1,1, 2.303, 10564.854, 175.796, 52595.084 20/02/25,12:32:09,19,08,1, 11.9,1,1, 2.303, 10563.105, 175.123, 52593.038 20/02/25,12:32:10,00,08,1, 11.9,1,1, 2.298, 10563.101, 175.123, 52593.038 20/02/25,12:32:10,01,08,1, 11.9,1,1, 2.298, 10563.285, 175.034, 52594.519 20/02/25,12:32:10,02,08,1, 11.9,1,1, 2.298, 10564.863, 175.816, 52595.486 20/02/25,12:32:10,03,08,1, 11.9,1,1, 2.298, 10563.238, 175.025, 52592.591 20/02/25,12:32:10,04,08,1, 11.9,1,1, 2.298, 10563.772, 175.518, 52595.698 20/02/25,12:32:10,05,08,1, 11.9,1,1, 2.298, 10564.835, 175.816, 52594.486 20/02/25,12:32:10,06,08,1, 11.9,1,1, 2.298, 10563.260, 175.052, 52593.687 20/02/25,12:32:10,07,08,1, 11.9,1,1, 2.298, 10564.908, 175.832, 52596.435 20/02/25,12:32:10,08,08,1, 11.9,1,1, 2.298, 10564.351, 175.373, 52593.357 20/02/25,12:32:10,09,08,1, 11.9,1,1, 2.298, 10563.280, 175.025, 52594.564 20/02/25,12:32:10,10,08,1, 11.9,1,1, 2.298, 10564.820, 175.797, 52595.416 20/02/25,12:32:10,11,08,1, 11.9,1,1, 2.298, 10563.201, 175.022, 52592.621 20/02/25,12:32:10,12,08,1, 11.9,1,1, 2.298, 10563.742, 175.485, 52595.690 20/02/25,12:32:10,13,08,1, 11.9,1,1, 2.298, 10564.753, 175.759, 52594.517 20/02/25,12:32:10,14,08,1, 11.9,1,1, 2.298, 10563.175, 175.105, 52593.622 20/02/25,12:32:10,15,08,1, 11.9,1,1, 2.298, 10564.863, 175.878, 52596.528 20/02/25,12:32:10,16,08,1, 11.9,1,1, 2.298, 10564.345, 175.367, 52593.380 20/02/25,12:32:10,17,08,1, 11.9,1,1, 2.298, 10563.268, 175.062, 52594.494 20/02/25,12:32:10,18,08,1, 11.9,1,1, 2.298, 10564.866, 175.818, 52595.473 20/02/25,12:32:10,19,08,1, 11.9,1,1, 2.298, 10563.279, 175.007, 52592.564 20/02/25,12:32:11,00,08,1, 11.9,1,1, 2.297, 10563.276, 175.007, 52592.564 20/02/25,12:32:11,01,08,1, 11.9,1,1, 2.297, 10563.307, 175.112, 52594.414 20/02/25,12:32:11,02,08,1, 11.9,1,1, 2.297, 10564.973, 175.889, 52595.813 20/02/25,12:32:11,03,08,1, 11.9,1,1, 2.297, 10563.495, 175.132, 52592.610 20/02/25,12:32:11,04,08,1, 11.9,1,1, 2.297, 10563.502, 175.383, 52595.396 20/02/25,12:32:11,05,08,1, 11.9,1,1, 2.297, 10564.812, 175.929, 52594.785 20/02/25,12:32:11,06,08,1, 11.9,1,1, 2.297, 10563.182, 175.146, 52593.344 20/02/25,12:32:11,07,08,1, 11.9,1,1, 2.297, 10564.660, 175.861, 52596.494 20/02/25,12:32:11,08,08,1, 11.9,1,1, 2.297, 10564.637, 175.554, 52593.778 20/02/25,12:32:11,09,08,1, 11.9,1,1, 2.297, 10563.300, 175.064, 52594.356 20/02/25,12:32:11,10,08,1, 11.9,1,1, 2.297, 10564.979, 175.899, 52595.852 20/02/25,12:32:11,11,08,1, 11.9,1,1, 2.297, 10563.500, 175.162, 52592.663 20/02/25,12:32:11,12,08,1, 11.9,1,1, 2.297, 10563.505, 175.426, 52595.295 20/02/25,12:32:11,13,08,1, 11.9,1,1, 2.297, 10564.819, 175.925, 52594.726 20/02/25,12:32:11,14,08,1, 11.9,1,1, 2.297, 10563.162, 175.131, 52593.207 20/02/25,12:32:11,15,08,1, 11.9,1,1, 2.297, 10564.659, 175.856, 52596.450 20/02/25,12:32:11,16,08,1, 11.9,1,1, 2.297, 10564.609, 175.561, 52593.784 20/02/25,12:32:11,17,08,1, 11.9,1,1, 2.297, 10563.304, 175.100, 52594.325 20/02/25,12:32:11,18,08,1, 11.9,1,1, 2.297, 10565.007, 175.886, 52595.849 20/02/25,12:32:11,19,08,1, 11.9,1,1, 2.297, 10563.470, 175.150, 52592.686 20/02/25,12:32:12,00,08,1, 11.9,1,1, 2.301, 10563.468, 175.150, 52592.686 20/02/25,12:32:12,01,08,1, 11.9,1,1, 2.301, 10563.270, 175.079, 52594.093 20/02/25,12:32:12,02,08,1, 11.9,1,1, 2.301, 10565.027, 175.868, 52596.130 20/02/25,12:32:12,03,08,1, 11.9,1,1, 2.301, 10563.766, 175.145, 52592.783 20/02/25,12:32:12,04,08,1, 11.9,1,1, 2.301, 10563.363, 175.328, 52594.963 20/02/25,12:32:12,05,08,1, 11.9,1,1, 2.301, 10564.809, 175.891, 52594.984 20/02/25,12:32:12,06,08,1, 11.9,1,1, 2.301, 10563.149, 175.182, 52592.971 20/02/25,12:32:12,07,08,1, 11.9,1,1, 2.301, 10564.368, 175.823, 52596.291 20/02/25,12:32:12,08,08,1, 11.9,1,1, 2.301, 10564.837, 175.730, 52594.128 20/02/25,12:32:12,09,08,1, 11.9,1,1, 2.301, 10563.296, 175.081, 52594.073 20/02/25,12:32:12,10,08,1, 11.9,1,1, 2.301, 10565.046, 175.888, 52596.169 20/02/25,12:32:12,11,08,1, 11.9,1,1, 2.301, 10563.827, 175.213, 52592.859 20/02/25,12:32:12,12,08,1, 11.9,1,1, 2.301, 10563.222, 175.269, 52594.765 20/02/25,12:32:12,13,08,1, 11.9,1,1, 2.301, 10564.821, 175.925, 52595.169 20/02/25,12:32:12,14,08,1, 11.9,1,1, 2.301, 10563.169, 175.114, 52592.853 20/02/25,12:32:12,15,08,1, 11.9,1,1, 2.301, 10564.260, 175.810, 52596.216 20/02/25,12:32:12,16,08,1, 11.9,1,1, 2.301, 10564.917, 175.748, 52594.266 20/02/25,12:32:12,17,08,1, 11.9,1,1, 2.301, 10563.297, 175.051, 52593.894 20/02/25,12:32:12,18,08,1, 11.9,1,1, 2.301, 10564.983, 175.858, 52596.182 20/02/25,12:32:12,19,08,1, 11.9,1,1, 2.301, 10563.898, 175.214, 52592.830 20/02/25,12:32:13,00,08,1, 11.9,1,1, 2.302, 10563.893, 175.214, 52592.830 20/02/25,12:32:13,01,08,1, 11.9,1,1, 2.302, 10563.293, 175.143, 52593.915 20/02/25,12:32:13,02,08,1, 11.9,1,1, 2.302, 10565.074, 175.923, 52596.332 20/02/25,12:32:13,03,08,1, 11.9,1,1, 2.302, 10564.072, 175.325, 52593.097 20/02/25,12:32:13,04,08,1, 11.9,1,1, 2.302, 10563.337, 175.184, 52594.794 20/02/25,12:32:13,05,08,1, 11.9,1,1, 2.302, 10564.894, 175.900, 52595.169 20/02/25,12:32:13,06,08,1, 11.9,1,1, 2.302, 10563.169, 175.162, 52592.827 20/02/25,12:32:13,07,08,1, 11.9,1,1, 2.302, 10564.129, 175.706, 52596.054 20/02/25,12:32:13,08,08,1, 11.9,1,1, 2.302, 10564.795, 175.800, 52594.287 20/02/25,12:32:13,09,08,1, 11.9,1,1, 2.302, 10563.342, 175.153, 52593.944 20/02/25,12:32:13,10,08,1, 11.9,1,1, 2.302, 10564.970, 175.875, 52596.222 20/02/25,12:32:13,11,08,1, 11.9,1,1, 2.302, 10564.118, 175.324, 52593.102 20/02/25,12:32:13,12,08,1, 11.9,1,1, 2.302, 10563.332, 175.209, 52594.738 20/02/25,12:32:13,13,08,1, 11.9,1,1, 2.302, 10564.811, 175.933, 52595.163 20/02/25,12:32:13,14,08,1, 11.9,1,1, 2.302, 10563.189, 175.167, 52592.742 20/02/25,12:32:13,15,08,1, 11.9,1,1, 2.302, 10564.070, 175.702, 52595.958 20/02/25,12:32:13,16,08,1, 11.9,1,1, 2.302, 10564.889, 175.830, 52594.318 20/02/25,12:32:13,17,08,1, 11.9,1,1, 2.302, 10563.366, 175.154, 52593.856 20/02/25,12:32:13,18,08,1, 11.9,1,1, 2.302, 10565.017, 175.875, 52596.322 20/02/25,12:32:13,19,08,1, 11.9,1,1, 2.302, 10564.080, 175.259, 52593.027 20/02/25,12:32:14,00,07,1, 11.8,1,1, 2.299, 10564.077, 175.259, 52593.027 20/02/25,12:32:14,01,07,1, 11.8,1,1, 2.299, 10563.511, 175.124, 52593.554 20/02/25,12:32:14,02,07,1, 11.8,1,1, 2.299, 10564.646, 175.899, 52596.190 20/02/25,12:32:14,03,07,1, 11.8,1,1, 2.299, 10564.553, 175.510, 52593.864 20/02/25,12:32:14,04,07,1, 11.8,1,1, 2.299, 10563.341, 175.120, 52594.067 20/02/25,12:32:14,05,07,1, 11.8,1,1, 2.299, 10564.689, 175.957, 52595.544 20/02/25,12:32:14,06,07,1, 11.8,1,1, 2.299, 10563.602, 175.215, 52592.998 20/02/25,12:32:14,07,07,1, 11.8,1,1, 2.299, 10563.625, 175.563, 52595.128 20/02/25,12:32:14,08,07,1, 11.8,1,1, 2.299, 10564.837, 176.015, 52594.921 20/02/25,12:32:14,09,07,1, 11.8,1,1, 2.299, 10563.509, 175.174, 52593.634 20/02/25,12:32:14,10,07,1, 11.8,1,1, 2.299, 10564.649, 175.928, 52596.115 20/02/25,12:32:14,11,07,1, 11.8,1,1, 2.299, 10564.588, 175.506, 52593.951 20/02/25,12:32:14,12,07,1, 11.8,1,1, 2.299, 10563.357, 175.061, 52594.090 20/02/25,12:32:14,13,07,1, 11.8,1,1, 2.299, 10564.695, 175.953, 52595.482 20/02/25,12:32:14,14,07,1, 11.8,1,1, 2.299, 10563.631, 175.225, 52592.981 20/02/25,12:32:14,15,07,1, 11.8,1,1, 2.299, 10563.675, 175.548, 52595.163 20/02/25,12:32:14,16,07,1, 11.8,1,1, 2.299, 10564.886, 176.010, 52595.027 20/02/25,12:32:14,17,07,1, 11.8,1,1, 2.299, 10563.516, 175.112, 52593.523 20/02/25,12:32:14,18,07,1, 11.8,1,1, 2.299, 10564.607, 175.951, 52596.102 20/02/25,12:32:14,19,07,1, 11.8,1,1, 2.299, 10564.649, 175.556, 52593.972 20/02/25,12:32:15,00,07,1, 11.9,1,1, 2.302, 10564.644, 175.556, 52593.972 20/02/25,12:32:15,01,07,1, 11.9,1,1, 2.302, 10563.539, 175.183, 52593.456 20/02/25,12:32:15,02,07,1, 11.9,1,1, 2.302, 10564.544, 175.885, 52596.068 20/02/25,12:32:15,03,07,1, 11.9,1,1, 2.302, 10564.787, 175.594, 52594.107 20/02/25,12:32:15,04,07,1, 11.9,1,1, 2.302, 10563.412, 175.100, 52593.990 20/02/25,12:32:15,05,07,1, 11.9,1,1, 2.302, 10564.751, 175.913, 52595.629 20/02/25,12:32:15,06,07,1, 11.9,1,1, 2.302, 10563.726, 175.226, 52592.979 20/02/25,12:32:15,07,07,1, 11.9,1,1, 2.302, 10563.485, 175.483, 52594.974 20/02/25,12:32:15,08,07,1, 11.9,1,1, 2.302, 10564.850, 175.968, 52595.070 20/02/25,12:32:15,09,07,1, 11.9,1,1, 2.302, 10563.499, 175.161, 52593.389 20/02/25,12:32:15,10,07,1, 11.9,1,1, 2.302, 10564.572, 175.845, 52596.156 20/02/25,12:32:15,11,07,1, 11.9,1,1, 2.302, 10564.774, 175.655, 52594.110 20/02/25,12:32:15,12,07,1, 11.9,1,1, 2.302, 10563.355, 175.044, 52593.897 20/02/25,12:32:15,13,07,1, 11.9,1,1, 2.302, 10564.798, 175.938, 52595.711 20/02/25,12:32:15,14,07,1, 11.9,1,1, 2.302, 10563.750, 175.236, 52592.994 20/02/25,12:32:15,15,07,1, 11.9,1,1, 2.302, 10563.475, 175.454, 52594.923 20/02/25,12:32:15,16,07,1, 11.9,1,1, 2.302, 10564.878, 176.015, 52595.097 20/02/25,12:32:15,17,07,1, 11.9,1,1, 2.302, 10563.484, 175.151, 52593.315 20/02/25,12:32:15,18,07,1, 11.9,1,1, 2.302, 10564.532, 175.814, 52596.100 20/02/25,12:32:15,19,07,1, 11.9,1,1, 2.302, 10564.720, 175.608, 52594.104 20/02/25,12:32:16,00,07,1, 11.9,1,1, 2.302, 10564.719, 175.608, 52594.104 20/02/25,12:32:16,01,07,1, 11.9,1,1, 2.302, 10563.525, 175.221, 52593.290 20/02/25,12:32:16,02,07,1, 11.9,1,1, 2.302, 10564.436, 175.935, 52596.083 20/02/25,12:32:16,03,07,1, 11.9,1,1, 2.302, 10564.956, 175.720, 52594.378 20/02/25,12:32:16,04,07,1, 11.9,1,1, 2.302, 10563.514, 175.135, 52593.921 20/02/25,12:32:16,05,07,1, 11.9,1,1, 2.302, 10564.832, 175.945, 52595.847 20/02/25,12:32:16,06,07,1, 11.9,1,1, 2.302, 10563.969, 175.286, 52593.080 20/02/25,12:32:16,07,07,1, 11.9,1,1, 2.302, 10563.415, 175.449, 52594.812 20/02/25,12:32:16,08,07,1, 11.9,1,1, 2.302, 10564.912, 176.066, 52595.254 20/02/25,12:32:16,09,07,1, 11.9,1,1, 2.302, 10563.547, 175.236, 52593.275 20/02/25,12:32:16,10,07,1, 11.9,1,1, 2.302, 10564.450, 175.952, 52596.199 20/02/25,12:32:16,11,07,1, 11.9,1,1, 2.302, 10564.917, 175.805, 52594.425 20/02/25,12:32:16,12,07,1, 11.9,1,1, 2.302, 10563.503, 175.092, 52593.922 20/02/25,12:32:16,13,07,1, 11.9,1,1, 2.302, 10564.814, 175.970, 52595.932 20/02/25,12:32:16,14,07,1, 11.9,1,1, 2.302, 10563.963, 175.306, 52593.062 20/02/25,12:32:16,15,07,1, 11.9,1,1, 2.302, 10563.403, 175.355, 52594.674 20/02/25,12:32:16,16,07,1, 11.9,1,1, 2.302, 10564.881, 176.035, 52595.283 20/02/25,12:32:16,17,07,1, 11.9,1,1, 2.302, 10563.525, 175.243, 52593.257 20/02/25,12:32:16,18,07,1, 11.9,1,1, 2.302, 10564.440, 175.928, 52596.103 20/02/25,12:32:16,19,07,1, 11.9,1,1, 2.302, 10564.951, 175.725, 52594.462 20/02/25,12:32:17,00,08,1, 11.9,1,1, 2.303, 10564.945, 175.725, 52594.462 20/02/25,12:32:17,01,08,1, 11.9,1,1, 2.303, 10563.518, 175.171, 52592.985 20/02/25,12:32:17,02,08,1, 11.9,1,1, 2.303, 10564.318, 175.814, 52595.988 20/02/25,12:32:17,03,08,1, 11.9,1,1, 2.303, 10564.988, 175.777, 52594.471 20/02/25,12:32:17,04,08,1, 11.9,1,1, 2.303, 10563.539, 175.084, 52593.745 20/02/25,12:32:17,05,08,1, 11.9,1,1, 2.303, 10564.887, 175.928, 52595.912 20/02/25,12:32:17,06,08,1, 11.9,1,1, 2.303, 10564.014, 175.290, 52593.125 20/02/25,12:32:17,07,08,1, 11.9,1,1, 2.303, 10563.446, 175.426, 52594.546 20/02/25,12:32:17,08,08,1, 11.9,1,1, 2.303, 10564.838, 176.044, 52595.145 20/02/25,12:32:17,09,08,1, 11.9,1,1, 2.303, 10563.580, 175.261, 52593.243 20/02/25,12:32:17,10,08,1, 11.9,1,1, 2.303, 10564.372, 175.858, 52595.890 20/02/25,12:32:17,11,08,1, 11.9,1,1, 2.303, 10564.960, 175.839, 52594.445 20/02/25,12:32:17,12,08,1, 11.9,1,1, 2.303, 10563.598, 175.119, 52593.914 20/02/25,12:32:17,13,08,1, 11.9,1,1, 2.303, 10564.847, 175.926, 52595.833 20/02/25,12:32:17,14,08,1, 11.9,1,1, 2.303, 10564.066, 175.367, 52593.158 20/02/25,12:32:17,15,08,1, 11.9,1,1, 2.303, 10563.413, 175.340, 52594.517 20/02/25,12:32:17,16,08,1, 11.9,1,1, 2.303, 10564.820, 176.085, 52595.187 20/02/25,12:32:17,17,08,1, 11.9,1,1, 2.303, 10563.556, 175.162, 52593.226 20/02/25,12:32:17,18,08,1, 11.9,1,1, 2.303, 10564.348, 175.810, 52595.939 20/02/25,12:32:17,19,08,1, 11.9,1,1, 2.303, 10565.033, 175.829, 52594.460 20/02/25,12:32:18,00,08,1, 11.8,1,1, 2.300, 10565.028, 175.829, 52594.460 20/02/25,12:32:18,01,08,1, 11.8,1,1, 2.300, 10563.492, 175.355, 52593.844 20/02/25,12:32:18,02,08,1, 11.8,1,1, 2.300, 10564.803, 175.831, 52595.825 20/02/25,12:32:18,03,08,1, 11.8,1,1, 2.300, 10564.459, 175.788, 52593.697 20/02/25,12:32:18,04,08,1, 11.8,1,1, 2.300, 10564.002, 175.308, 52594.977 20/02/25,12:32:18,05,08,1, 11.8,1,1, 2.300, 10565.008, 175.834, 52595.145 20/02/25,12:32:18,06,08,1, 11.8,1,1, 2.300, 10563.716, 175.388, 52593.237 20/02/25,12:32:18,07,08,1, 11.8,1,1, 2.300, 10564.072, 175.429, 52595.281 20/02/25,12:32:18,08,08,1, 11.8,1,1, 2.300, 10564.539, 175.909, 52594.045 20/02/25,12:32:18,09,08,1, 11.8,1,1, 2.300, 10563.428, 175.327, 52593.858 20/02/25,12:32:18,10,08,1, 11.8,1,1, 2.300, 10564.764, 175.904, 52595.850 20/02/25,12:32:18,11,08,1, 11.8,1,1, 2.300, 10564.469, 175.786, 52593.813 20/02/25,12:32:18,12,08,1, 11.8,1,1, 2.300, 10563.929, 175.336, 52594.916 20/02/25,12:32:18,13,08,1, 11.8,1,1, 2.300, 10565.036, 175.824, 52595.074 20/02/25,12:32:18,14,08,1, 11.8,1,1, 2.300, 10563.744, 175.369, 52593.173 20/02/25,12:32:18,15,08,1, 11.8,1,1, 2.300, 10564.002, 175.438, 52595.228 20/02/25,12:32:18,16,08,1, 11.8,1,1, 2.300, 10564.532, 175.887, 52594.106 20/02/25,12:32:18,17,08,1, 11.8,1,1, 2.300, 10563.408, 175.397, 52593.748 20/02/25,12:32:18,18,08,1, 11.8,1,1, 2.300, 10564.797, 175.794, 52595.798 20/02/25,12:32:18,19,08,1, 11.8,1,1, 2.300, 10564.473, 175.810, 52593.831 20/02/25,12:32:19,00,08,1, 11.8,1,1, 2.302, 10564.469, 175.810, 52593.831 20/02/25,12:32:19,01,08,1, 11.8,1,1, 2.302, 10563.708, 175.207, 52592.852 20/02/25,12:32:19,02,08,1, 11.8,1,1, 2.302, 10564.121, 175.824, 52595.677 20/02/25,12:32:19,03,08,1, 11.8,1,1, 2.302, 10565.275, 175.998, 52594.931 20/02/25,12:32:19,04,08,1, 11.8,1,1, 2.302, 10563.640, 175.141, 52593.483 20/02/25,12:32:19,05,08,1, 11.8,1,1, 2.302, 10564.902, 175.998, 52596.175 20/02/25,12:32:19,06,08,1, 11.8,1,1, 2.302, 10564.511, 175.380, 52593.386 20/02/25,12:32:19,07,08,1, 11.8,1,1, 2.302, 10563.293, 175.308, 52594.127 20/02/25,12:32:19,08,08,1, 11.8,1,1, 2.302, 10564.928, 176.127, 52595.564 20/02/25,12:32:19,09,08,1, 11.8,1,1, 2.302, 10563.697, 175.301, 52592.911 20/02/25,12:32:19,10,08,1, 11.8,1,1, 2.302, 10564.040, 175.805, 52595.691 20/02/25,12:32:19,11,08,1, 11.8,1,1, 2.302, 10565.272, 175.977, 52594.976 20/02/25,12:32:19,12,08,1, 11.8,1,1, 2.302, 10563.619, 175.127, 52593.504 20/02/25,12:32:19,13,08,1, 11.8,1,1, 2.302, 10564.906, 175.981, 52596.143 20/02/25,12:32:19,14,08,1, 11.8,1,1, 2.302, 10564.532, 175.421, 52593.415 20/02/25,12:32:19,15,08,1, 11.8,1,1, 2.302, 10563.335, 175.305, 52594.043 20/02/25,12:32:19,16,08,1, 11.8,1,1, 2.302, 10564.947, 176.136, 52595.514 20/02/25,12:32:19,17,08,1, 11.8,1,1, 2.302, 10563.680, 175.263, 52592.846 20/02/25,12:32:19,18,08,1, 11.8,1,1, 2.302, 10564.025, 175.817, 52595.595 20/02/25,12:32:19,19,08,1, 11.8,1,1, 2.302, 10565.211, 175.999, 52594.871 20/02/25,12:32:20,00,08,1, 11.9,1,1, 2.299, 10565.203, 175.999, 52594.871 20/02/25,12:32:20,01,08,1, 11.9,1,1, 2.299, 10564.153, 175.350, 52593.802 20/02/25,12:32:20,02,08,1, 11.9,1,1, 2.299, 10564.061, 175.626, 52594.674 20/02/25,12:32:20,03,08,1, 11.9,1,1, 2.299, 10564.912, 176.057, 52595.198 20/02/25,12:32:20,04,08,1, 11.9,1,1, 2.299, 10564.263, 175.174, 52594.002 20/02/25,12:32:20,05,08,1, 11.9,1,1, 2.299, 10564.540, 175.803, 52595.068 20/02/25,12:32:20,06,08,1, 11.9,1,1, 2.299, 10564.631, 175.557, 52594.369 20/02/25,12:32:20,07,08,1, 11.9,1,1, 2.299, 10563.787, 175.152, 52593.814 20/02/25,12:32:20,08,08,1, 11.9,1,1, 2.299, 10564.398, 176.012, 52594.908 20/02/25,12:32:20,09,08,1, 11.9,1,1, 2.299, 10564.147, 175.365, 52593.864 20/02/25,12:32:20,10,08,1, 11.9,1,1, 2.299, 10564.008, 175.588, 52594.632 20/02/25,12:32:20,11,08,1, 11.9,1,1, 2.299, 10564.910, 176.015, 52595.040 20/02/25,12:32:20,12,08,1, 11.9,1,1, 2.299, 10564.294, 175.226, 52594.211 20/02/25,12:32:20,13,08,1, 11.9,1,1, 2.299, 10564.538, 175.814, 52595.048 20/02/25,12:32:20,14,08,1, 11.9,1,1, 2.299, 10564.619, 175.552, 52594.323 20/02/25,12:32:20,15,08,1, 11.9,1,1, 2.299, 10563.900, 175.211, 52593.948 20/02/25,12:32:20,16,08,1, 11.9,1,1, 2.299, 10564.418, 175.988, 52594.771 20/02/25,12:32:20,17,08,1, 11.9,1,1, 2.299, 10564.089, 175.368, 52593.877 20/02/25,12:32:20,18,08,1, 11.9,1,1, 2.299, 10564.102, 175.628, 52594.685 20/02/25,12:32:20,19,08,1, 11.9,1,1, 2.299, 10564.810, 175.999, 52594.917 20/02/25,12:32:21,00,08,1, 11.9,1,1, 2.301, 10564.803, 175.999, 52594.917 20/02/25,12:32:21,01,08,1, 11.9,1,1, 2.301, 10564.213, 175.430, 52593.890 20/02/25,12:32:21,02,08,1, 11.9,1,1, 2.301, 10564.134, 175.636, 52594.595 20/02/25,12:32:21,03,08,1, 11.9,1,1, 2.301, 10564.913, 176.133, 52595.115 20/02/25,12:32:21,04,08,1, 11.9,1,1, 2.301, 10564.335, 175.285, 52594.182 20/02/25,12:32:21,05,08,1, 11.9,1,1, 2.301, 10564.623, 175.871, 52595.128 20/02/25,12:32:21,06,08,1, 11.9,1,1, 2.301, 10564.731, 175.630, 52594.441 20/02/25,12:32:21,07,08,1, 11.9,1,1, 2.301, 10563.946, 175.158, 52593.946 20/02/25,12:32:21,08,08,1, 11.9,1,1, 2.301, 10564.488, 176.060, 52594.868 20/02/25,12:32:21,09,08,1, 11.9,1,1, 2.301, 10564.242, 175.452, 52593.943 20/02/25,12:32:21,10,08,1, 11.9,1,1, 2.301, 10564.133, 175.706, 52594.621 20/02/25,12:32:21,11,08,1, 11.9,1,1, 2.301, 10564.877, 176.150, 52595.162 20/02/25,12:32:21,12,08,1, 11.9,1,1, 2.301, 10564.336, 175.274, 52594.169 20/02/25,12:32:21,13,08,1, 11.9,1,1, 2.301, 10564.591, 175.861, 52595.047 20/02/25,12:32:21,14,08,1, 11.9,1,1, 2.301, 10564.688, 175.642, 52594.345 20/02/25,12:32:21,15,08,1, 11.9,1,1, 2.301, 10563.905, 175.167, 52593.923 20/02/25,12:32:21,16,08,1, 11.9,1,1, 2.301, 10564.458, 175.989, 52594.826 20/02/25,12:32:21,17,08,1, 11.9,1,1, 2.301, 10564.237, 175.399, 52593.835 20/02/25,12:32:21,18,08,1, 11.9,1,1, 2.301, 10564.125, 175.624, 52594.645 20/02/25,12:32:21,19,08,1, 11.9,1,1, 2.301, 10564.842, 176.111, 52594.994 20/02/25,12:32:22,00,08,1, 11.9,1,1, 2.298, 10564.836, 176.111, 52594.994 20/02/25,12:32:22,01,08,1, 11.9,1,1, 2.298, 10564.605, 175.417, 52594.109 20/02/25,12:32:22,02,08,1, 11.9,1,1, 2.298, 10563.856, 175.529, 52593.976 20/02/25,12:32:22,03,08,1, 11.9,1,1, 2.298, 10564.973, 176.187, 52595.558 20/02/25,12:32:22,04,08,1, 11.9,1,1, 2.298, 10564.661, 175.233, 52593.979 20/02/25,12:32:22,05,08,1, 11.9,1,1, 2.298, 10564.316, 175.852, 52594.789 20/02/25,12:32:22,06,08,1, 11.9,1,1, 2.298, 10565.045, 175.733, 52594.961 20/02/25,12:32:22,07,08,1, 11.9,1,1, 2.298, 10563.942, 175.062, 52593.329 20/02/25,12:32:22,08,08,1, 11.9,1,1, 2.298, 10564.296, 176.060, 52594.936 20/02/25,12:32:22,09,08,1, 11.9,1,1, 2.298, 10564.599, 175.433, 52594.161 20/02/25,12:32:22,10,08,1, 11.9,1,1, 2.298, 10563.871, 175.529, 52593.987 20/02/25,12:32:22,11,08,1, 11.9,1,1, 2.298, 10564.910, 176.152, 52595.567 20/02/25,12:32:22,12,08,1, 11.9,1,1, 2.298, 10564.645, 175.198, 52593.957 20/02/25,12:32:22,13,08,1, 11.9,1,1, 2.298, 10564.335, 175.828, 52594.801 20/02/25,12:32:22,14,08,1, 11.9,1,1, 2.298, 10565.023, 175.745, 52595.056 20/02/25,12:32:22,15,08,1, 11.9,1,1, 2.298, 10563.990, 175.072, 52593.359 20/02/25,12:32:22,16,08,1, 11.9,1,1, 2.298, 10564.324, 176.051, 52595.053 20/02/25,12:32:22,17,08,1, 11.9,1,1, 2.298, 10564.597, 175.454, 52594.198 20/02/25,12:32:22,18,08,1, 11.9,1,1, 2.298, 10563.831, 175.527, 52593.952 20/02/25,12:32:22,19,08,1, 11.9,1,1, 2.298, 10564.995, 176.173, 52595.621 20/02/25,12:32:23,00,08,1, 11.8,1,1, 2.303, 10564.995, 176.173, 52595.621 20/02/25,12:32:23,01,08,1, 11.8,1,1, 2.303, 10564.635, 175.413, 52594.173 20/02/25,12:32:23,02,08,1, 11.8,1,1, 2.303, 10563.898, 175.502, 52593.993 20/02/25,12:32:23,03,08,1, 11.8,1,1, 2.303, 10565.002, 176.184, 52595.561 20/02/25,12:32:23,04,08,1, 11.8,1,1, 2.303, 10564.650, 175.235, 52594.037 20/02/25,12:32:23,05,08,1, 11.8,1,1, 2.303, 10564.328, 175.816, 52594.806 20/02/25,12:32:23,06,08,1, 11.8,1,1, 2.303, 10565.151, 175.701, 52595.000 20/02/25,12:32:23,07,08,1, 11.8,1,1, 2.303, 10563.995, 175.050, 52593.347 20/02/25,12:32:23,08,08,1, 11.8,1,1, 2.303, 10564.319, 176.004, 52594.895 20/02/25,12:32:23,09,08,1, 11.8,1,1, 2.303, 10564.629, 175.394, 52594.115 20/02/25,12:32:23,10,08,1, 11.8,1,1, 2.303, 10563.837, 175.490, 52593.946 20/02/25,12:32:23,11,08,1, 11.8,1,1, 2.303, 10565.028, 176.152, 52595.478 20/02/25,12:32:23,12,08,1, 11.8,1,1, 2.303, 10564.654, 175.219, 52593.937 20/02/25,12:32:23,13,08,1, 11.8,1,1, 2.303, 10564.325, 175.754, 52594.766 20/02/25,12:32:23,14,08,1, 11.8,1,1, 2.303, 10565.194, 175.668, 52594.969 20/02/25,12:32:23,15,08,1, 11.8,1,1, 2.303, 10564.049, 175.012, 52593.256 20/02/25,12:32:23,16,08,1, 11.8,1,1, 2.303, 10564.351, 175.948, 52594.999 20/02/25,12:32:23,17,08,1, 11.8,1,1, 2.303, 10564.636, 175.369, 52594.077 20/02/25,12:32:23,18,08,1, 11.8,1,1, 2.303, 10563.908, 175.497, 52593.985 20/02/25,12:32:23,19,08,1, 11.8,1,1, 2.303, 10564.955, 176.121, 52595.491 20/02/25,12:32:24,00,08,1, 11.9,1,1, 2.302, 10564.953, 176.121, 52595.491 20/02/25,12:32:24,01,08,1, 11.9,1,1, 2.302, 10564.113, 175.459, 52593.697 20/02/25,12:32:24,02,08,1, 11.9,1,1, 2.302, 10564.438, 175.676, 52595.050 20/02/25,12:32:24,03,08,1, 11.9,1,1, 2.302, 10564.926, 175.975, 52594.589 20/02/25,12:32:24,04,08,1, 11.9,1,1, 2.302, 10564.407, 175.320, 52594.398 20/02/25,12:32:24,05,08,1, 11.9,1,1, 2.302, 10565.071, 175.920, 52595.307 20/02/25,12:32:24,06,08,1, 11.9,1,1, 2.302, 10564.703, 175.591, 52593.990 20/02/25,12:32:24,07,08,1, 11.9,1,1, 2.302, 10564.216, 175.234, 52594.398 20/02/25,12:32:24,08,08,1, 11.9,1,1, 2.302, 10564.765, 175.947, 52594.616 20/02/25,12:32:24,09,08,1, 11.9,1,1, 2.302, 10564.127, 175.360, 52593.677 20/02/25,12:32:24,10,08,1, 11.9,1,1, 2.302, 10564.512, 175.703, 52595.019 20/02/25,12:32:24,11,08,1, 11.9,1,1, 2.302, 10564.964, 176.001, 52594.586 20/02/25,12:32:24,12,08,1, 11.9,1,1, 2.302, 10564.391, 175.295, 52594.383 20/02/25,12:32:24,13,08,1, 11.9,1,1, 2.302, 10565.070, 175.815, 52595.296 20/02/25,12:32:24,14,08,1, 11.9,1,1, 2.302, 10564.645, 175.586, 52593.967 20/02/25,12:32:24,15,08,1, 11.9,1,1, 2.302, 10564.266, 175.252, 52594.465 20/02/25,12:32:24,16,08,1, 11.9,1,1, 2.302, 10564.769, 176.013, 52594.655 20/02/25,12:32:24,17,08,1, 11.9,1,1, 2.302, 10564.102, 175.371, 52593.716 20/02/25,12:32:24,18,08,1, 11.9,1,1, 2.302, 10564.513, 175.684, 52595.019 20/02/25,12:32:24,19,08,1, 11.9,1,1, 2.302, 10564.938, 176.007, 52594.597 20/02/25,12:32:25,00,08,1, 11.9,1,1, 2.297, 10564.936, 176.007, 52594.597 20/02/25,12:32:25,01,08,1, 11.9,1,1, 2.297, 10564.144, 175.343, 52593.678 20/02/25,12:32:25,02,08,1, 11.9,1,1, 2.297, 10564.527, 175.619, 52595.002 20/02/25,12:32:25,03,08,1, 11.9,1,1, 2.297, 10565.049, 175.960, 52594.588 20/02/25,12:32:25,04,08,1, 11.9,1,1, 2.297, 10564.431, 175.242, 52594.326 20/02/25,12:32:25,05,08,1, 11.9,1,1, 2.297, 10565.066, 175.826, 52595.254 20/02/25,12:32:25,06,08,1, 11.9,1,1, 2.297, 10564.724, 175.501, 52593.938 20/02/25,12:32:25,07,08,1, 11.9,1,1, 2.297, 10564.232, 175.123, 52594.326 20/02/25,12:32:25,08,08,1, 11.9,1,1, 2.297, 10564.831, 175.859, 52594.582 20/02/25,12:32:25,09,08,1, 11.9,1,1, 2.297, 10564.200, 175.369, 52593.642 20/02/25,12:32:25,10,08,1, 11.9,1,1, 2.297, 10564.556, 175.661, 52595.024 20/02/25,12:32:25,11,08,1, 11.9,1,1, 2.297, 10565.036, 175.978, 52594.564 20/02/25,12:32:25,12,08,1, 11.9,1,1, 2.297, 10564.497, 175.291, 52594.368 20/02/25,12:32:25,13,08,1, 11.9,1,1, 2.297, 10565.150, 175.847, 52595.277 20/02/25,12:32:25,14,08,1, 11.9,1,1, 2.297, 10564.727, 175.542, 52593.932 20/02/25,12:32:25,15,08,1, 11.9,1,1, 2.297, 10564.290, 175.192, 52594.341 20/02/25,12:32:25,16,08,1, 11.9,1,1, 2.297, 10564.839, 175.925, 52594.575 20/02/25,12:32:25,17,08,1, 11.9,1,1, 2.297, 10564.172, 175.326, 52593.568 20/02/25,12:32:25,18,08,1, 11.9,1,1, 2.297, 10564.703, 175.632, 52595.506 20/02/25,12:32:25,19,08,1, 11.9,1,1, 2.297, 10564.695, 175.868, 52593.955 20/02/25,12:32:26,00,08,1, 12.0,1,1, 2.302, 10564.694, 175.868, 52593.955 20/02/25,12:32:26,01,08,1, 12.0,1,1, 2.302, 10564.160, 175.369, 52594.022 20/02/25,12:32:26,02,08,1, 12.0,1,1, 2.302, 10564.879, 175.610, 52595.030 20/02/25,12:32:26,03,08,1, 12.0,1,1, 2.302, 10564.751, 175.837, 52594.065 20/02/25,12:32:26,04,08,1, 12.0,1,1, 2.302, 10564.634, 175.317, 52594.805 20/02/25,12:32:26,05,08,1, 12.0,1,1, 2.302, 10565.271, 175.695, 52594.848 20/02/25,12:32:26,06,08,1, 12.0,1,1, 2.302, 10564.495, 175.551, 52593.805 20/02/25,12:32:26,07,08,1, 12.0,1,1, 2.302, 10564.624, 175.212, 52594.742 20/02/25,12:32:26,08,08,1, 12.0,1,1, 2.302, 10564.732, 175.774, 52594.008 20/02/25,12:32:26,09,08,1, 12.0,1,1, 2.302, 10564.157, 175.327, 52594.002 20/02/25,12:32:26,10,08,1, 12.0,1,1, 2.302, 10564.853, 175.519, 52594.927 20/02/25,12:32:26,11,08,1, 12.0,1,1, 2.302, 10564.756, 175.852, 52594.101 20/02/25,12:32:26,12,08,1, 12.0,1,1, 2.302, 10564.639, 175.287, 52594.798 20/02/25,12:32:26,13,08,1, 12.0,1,1, 2.302, 10565.248, 175.712, 52594.871 20/02/25,12:32:26,14,08,1, 12.0,1,1, 2.302, 10564.562, 175.493, 52593.882 20/02/25,12:32:26,15,08,1, 12.0,1,1, 2.302, 10564.512, 175.253, 52594.602 20/02/25,12:32:26,16,08,1, 12.0,1,1, 2.302, 10564.785, 175.816, 52594.176 20/02/25,12:32:26,17,08,1, 12.0,1,1, 2.302, 10564.171, 175.364, 52593.970 20/02/25,12:32:26,18,08,1, 12.0,1,1, 2.302, 10564.777, 175.601, 52594.894 20/02/25,12:32:26,19,08,1, 12.0,1,1, 2.302, 10564.866, 175.888, 52594.235 20/02/25,12:32:27,00,08,1, 11.9,1,1, 2.304, 10564.861, 175.888, 52594.235 20/02/25,12:32:27,01,08,1, 11.9,1,1, 2.304, 10564.187, 175.392, 52593.965 20/02/25,12:32:27,02,08,1, 11.9,1,1, 2.304, 10564.911, 175.600, 52595.071 20/02/25,12:32:27,03,08,1, 11.9,1,1, 2.304, 10564.868, 175.851, 52594.173 20/02/25,12:32:27,04,08,1, 11.9,1,1, 2.304, 10564.700, 175.316, 52594.834 20/02/25,12:32:27,05,08,1, 11.9,1,1, 2.304, 10565.317, 175.734, 52594.982 20/02/25,12:32:27,06,08,1, 11.9,1,1, 2.304, 10564.583, 175.520, 52593.881 20/02/25,12:32:27,07,08,1, 11.9,1,1, 2.304, 10564.661, 175.176, 52594.787 20/02/25,12:32:27,08,08,1, 11.9,1,1, 2.304, 10564.778, 175.766, 52594.110 20/02/25,12:32:27,09,08,1, 11.9,1,1, 2.304, 10564.150, 175.351, 52593.932 20/02/25,12:32:27,10,08,1, 11.9,1,1, 2.304, 10564.938, 175.601, 52595.132 20/02/25,12:32:27,11,08,1, 11.9,1,1, 2.304, 10564.796, 175.866, 52594.110 20/02/25,12:32:27,12,08,1, 11.9,1,1, 2.304, 10564.701, 175.373, 52594.809 20/02/25,12:32:27,13,08,1, 11.9,1,1, 2.304, 10565.332, 175.799, 52594.981 20/02/25,12:32:27,14,08,1, 11.9,1,1, 2.304, 10564.592, 175.500, 52593.795 20/02/25,12:32:27,15,08,1, 11.9,1,1, 2.304, 10564.599, 175.084, 52594.592 20/02/25,12:32:27,16,08,1, 11.9,1,1, 2.304, 10564.870, 175.730, 52594.015 20/02/25,12:32:27,17,08,1, 11.9,1,1, 2.304, 10564.152, 175.340, 52593.941 20/02/25,12:32:27,18,08,1, 11.9,1,1, 2.304, 10564.948, 175.556, 52595.073 20/02/25,12:32:27,19,08,1, 11.9,1,1, 2.304, 10564.801, 175.828, 52593.949 20/02/25,12:32:28,00,08,1, 11.8,1,1, 2.303, 10564.795, 175.828, 52593.949 20/02/25,12:32:28,01,08,1, 11.8,1,1, 2.303, 10564.235, 175.308, 52593.903 20/02/25,12:32:28,02,08,1, 11.8,1,1, 2.303, 10564.924, 175.547, 52595.090 20/02/25,12:32:28,03,08,1, 11.8,1,1, 2.303, 10564.829, 175.773, 52594.046 20/02/25,12:32:28,04,08,1, 11.8,1,1, 2.303, 10564.751, 175.241, 52594.839 20/02/25,12:32:28,05,08,1, 11.8,1,1, 2.303, 10565.388, 175.679, 52594.916 20/02/25,12:32:28,06,08,1, 11.8,1,1, 2.303, 10564.629, 175.404, 52593.793 20/02/25,12:32:28,07,08,1, 11.8,1,1, 2.303, 10564.730, 175.273, 52594.770 20/02/25,12:32:28,08,08,1, 11.8,1,1, 2.303, 10564.880, 175.704, 52594.010 20/02/25,12:32:28,09,08,1, 11.8,1,1, 2.303, 10564.267, 175.373, 52594.034 20/02/25,12:32:28,10,08,1, 11.8,1,1, 2.303, 10564.985, 175.543, 52594.978 20/02/25,12:32:28,11,08,1, 11.8,1,1, 2.303, 10564.902, 175.861, 52594.097 20/02/25,12:32:28,12,08,1, 11.8,1,1, 2.303, 10564.749, 175.215, 52594.833 20/02/25,12:32:28,13,08,1, 11.8,1,1, 2.303, 10565.408, 175.655, 52594.898 20/02/25,12:32:28,14,08,1, 11.8,1,1, 2.303, 10564.645, 175.445, 52593.803 20/02/25,12:32:28,15,08,1, 11.8,1,1, 2.303, 10564.749, 175.172, 52594.751 20/02/25,12:32:28,16,08,1, 11.8,1,1, 2.303, 10564.856, 175.758, 52594.004 20/02/25,12:32:28,17,08,1, 11.8,1,1, 2.303, 10564.251, 175.348, 52594.009 20/02/25,12:32:28,18,08,1, 11.8,1,1, 2.303, 10565.027, 175.528, 52594.986 20/02/25,12:32:28,19,08,1, 11.8,1,1, 2.303, 10564.941, 175.806, 52594.111 20/02/25,12:32:29,00,08,1, 11.9,1,1, 2.301, 10564.936, 175.806, 52594.111 20/02/25,12:32:29,01,08,1, 11.9,1,1, 2.301, 10564.276, 175.328, 52594.098 20/02/25,12:32:29,02,08,1, 11.9,1,1, 2.301, 10565.115, 175.514, 52595.056 20/02/25,12:32:29,03,08,1, 11.9,1,1, 2.301, 10564.936, 175.731, 52594.121 20/02/25,12:32:29,04,08,1, 11.9,1,1, 2.301, 10564.526, 175.283, 52595.158 20/02/25,12:32:29,05,08,1, 11.9,1,1, 2.301, 10565.520, 175.528, 52594.421 20/02/25,12:32:29,06,08,1, 11.9,1,1, 2.301, 10564.627, 175.344, 52593.770 20/02/25,12:32:29,07,08,1, 11.9,1,1, 2.301, 10564.752, 175.165, 52595.376 20/02/25,12:32:29,08,08,1, 11.9,1,1, 2.301, 10564.869, 175.614, 52593.427 20/02/25,12:32:29,09,08,1, 11.9,1,1, 2.301, 10564.297, 175.259, 52594.002 20/02/25,12:32:29,10,08,1, 11.9,1,1, 2.301, 10565.189, 175.638, 52595.779 20/02/25,12:32:29,11,08,1, 11.9,1,1, 2.301, 10564.866, 175.660, 52593.581 20/02/25,12:32:29,12,08,1, 11.9,1,1, 2.301, 10564.611, 175.220, 52595.051 20/02/25,12:32:29,13,08,1, 11.9,1,1, 2.301, 10565.709, 175.646, 52595.039 20/02/25,12:32:29,14,08,1, 11.9,1,1, 2.301, 10564.359, 175.303, 52593.226 20/02/25,12:32:29,15,08,1, 11.9,1,1, 2.301, 10564.814, 175.168, 52595.280 20/02/25,12:32:29,16,08,1, 11.9,1,1, 2.301, 10565.072, 175.641, 52593.838 20/02/25,12:32:29,17,08,1, 11.9,1,1, 2.301, 10563.966, 175.174, 52593.751 20/02/25,12:32:29,18,08,1, 11.9,1,1, 2.301, 10565.318, 175.564, 52595.582 20/02/25,12:32:29,19,08,1, 11.9,1,1, 2.301, 10564.863, 175.665, 52593.478 20/02/25,12:32:30,00,08,1, 11.9,1,1, 2.301, 10564.861, 175.665, 52593.478 20/02/25,12:32:30,01,08,1, 11.9,1,1, 2.301, 10564.257, 175.183, 52593.120 20/02/25,12:32:30,02,08,1, 11.9,1,1, 2.301, 10564.755, 175.502, 52595.293 20/02/25,12:32:30,03,08,1, 11.9,1,1, 2.301, 10565.531, 175.823, 52594.537 20/02/25,12:32:30,04,08,1, 11.9,1,1, 2.301, 10564.414, 175.061, 52593.885 20/02/25,12:32:30,05,08,1, 11.9,1,1, 2.301, 10565.514, 175.736, 52595.743 20/02/25,12:32:30,06,08,1, 11.9,1,1, 2.301, 10565.025, 175.344, 52593.551 20/02/25,12:32:30,07,08,1, 11.9,1,1, 2.301, 10564.248, 175.078, 52594.319 20/02/25,12:32:30,08,08,1, 11.9,1,1, 2.301, 10565.360, 175.842, 52594.961 20/02/25,12:32:30,09,08,1, 11.9,1,1, 2.301, 10564.245, 175.145, 52593.156 20/02/25,12:32:30,10,08,1, 11.9,1,1, 2.301, 10564.746, 175.593, 52595.316 20/02/25,12:32:30,11,08,1, 11.9,1,1, 2.301, 10565.544, 175.792, 52594.521 20/02/25,12:32:30,12,08,1, 11.9,1,1, 2.301, 10564.385, 175.063, 52593.934 20/02/25,12:32:30,13,08,1, 11.9,1,1, 2.301, 10565.503, 175.743, 52595.729 20/02/25,12:32:30,14,08,1, 11.9,1,1, 2.301, 10565.017, 175.327, 52593.502 20/02/25,12:32:30,15,08,1, 11.9,1,1, 2.301, 10564.253, 175.062, 52594.282 20/02/25,12:32:30,16,08,1, 11.9,1,1, 2.301, 10565.397, 175.861, 52594.940 20/02/25,12:32:30,17,08,1, 11.9,1,1, 2.301, 10564.349, 175.064, 52593.218 20/02/25,12:32:30,18,08,1, 11.9,1,1, 2.301, 10564.664, 175.479, 52595.285 20/02/25,12:32:30,19,08,1, 11.9,1,1, 2.301, 10565.634, 175.800, 52594.811 20/02/25,12:32:31,00,08,1, 11.9,1,1, 2.299, 10565.629, 175.800, 52594.811 20/02/25,12:32:31,01,08,1, 11.9,1,1, 2.299, 10564.474, 175.022, 52592.836 20/02/25,12:32:31,02,08,1, 11.9,1,1, 2.299, 10564.573, 175.497, 52595.189 20/02/25,12:32:31,03,08,1, 11.9,1,1, 2.299, 10565.795, 175.842, 52594.970 20/02/25,12:32:31,04,08,1, 11.9,1,1, 2.299, 10564.290, 174.966, 52593.461 20/02/25,12:32:31,05,08,1, 11.9,1,1, 2.299, 10565.534, 175.815, 52595.998 20/02/25,12:32:31,06,08,1, 11.9,1,1, 2.299, 10565.222, 175.344, 52593.673 20/02/25,12:32:31,07,08,1, 11.9,1,1, 2.299, 10564.143, 174.999, 52594.113 20/02/25,12:32:31,08,08,1, 11.9,1,1, 2.299, 10565.502, 175.843, 52595.359 20/02/25,12:32:31,09,08,1, 11.9,1,1, 2.299, 10564.389, 175.047, 52592.963 20/02/25,12:32:31,10,08,1, 11.9,1,1, 2.299, 10564.610, 175.530, 52595.282 20/02/25,12:32:31,11,08,1, 11.9,1,1, 2.299, 10565.784, 175.845, 52594.838 20/02/25,12:32:31,12,08,1, 11.9,1,1, 2.299, 10564.325, 174.986, 52593.573 20/02/25,12:32:31,13,08,1, 11.9,1,1, 2.299, 10565.443, 175.802, 52595.943 20/02/25,12:32:31,14,08,1, 11.9,1,1, 2.299, 10565.219, 175.300, 52593.655 20/02/25,12:32:31,15,08,1, 11.9,1,1, 2.299, 10564.141, 175.018, 52594.064 20/02/25,12:32:31,16,08,1, 11.9,1,1, 2.299, 10565.554, 175.817, 52595.388 20/02/25,12:32:31,17,08,1, 11.9,1,1, 2.299, 10564.410, 175.099, 52593.035 20/02/25,12:32:31,18,08,1, 11.9,1,1, 2.299, 10564.662, 175.513, 52595.329 20/02/25,12:32:31,19,08,1, 11.9,1,1, 2.299, 10565.643, 175.820, 52594.735 20/02/25,12:32:32,00,08,1, 11.9,1,1, 2.301, 10565.637, 175.820, 52594.735 20/02/25,12:32:32,01,08,1, 11.9,1,1, 2.301, 10564.458, 175.022, 52592.933 20/02/25,12:32:32,02,08,1, 11.9,1,1, 2.301, 10564.654, 175.476, 52595.341 20/02/25,12:32:32,03,08,1, 11.9,1,1, 2.301, 10565.788, 175.773, 52594.850 20/02/25,12:32:32,04,08,1, 11.9,1,1, 2.301, 10564.370, 174.906, 52593.584 20/02/25,12:32:32,05,08,1, 11.9,1,1, 2.301, 10565.478, 175.709, 52595.880 20/02/25,12:32:32,06,08,1, 11.9,1,1, 2.301, 10565.294, 175.259, 52593.673 20/02/25,12:32:32,07,08,1, 11.9,1,1, 2.301, 10564.145, 174.984, 52594.048 20/02/25,12:32:32,08,08,1, 11.9,1,1, 2.301, 10565.523, 175.818, 52595.379 20/02/25,12:32:32,09,08,1, 11.9,1,1, 2.301, 10564.453, 174.987, 52592.986 20/02/25,12:32:32,10,08,1, 11.9,1,1, 2.301, 10564.653, 175.490, 52595.304 20/02/25,12:32:32,11,08,1, 11.9,1,1, 2.301, 10565.765, 175.816, 52594.827 20/02/25,12:32:32,12,08,1, 11.9,1,1, 2.301, 10564.434, 174.881, 52592.915 20/02/25,12:32:32,13,08,1, 11.9,1,1, 2.301, 10565.388, 175.748, 52596.149 20/02/25,12:32:32,14,08,1, 11.9,1,1, 2.301, 10565.587, 175.263, 52593.716 20/02/25,12:32:32,15,08,1, 11.9,1,1, 2.301, 10563.831, 174.874, 52593.432 20/02/25,12:32:32,16,08,1, 11.9,1,1, 2.301, 10565.682, 175.881, 52595.988 20/02/25,12:32:32,17,08,1, 11.9,1,1, 2.301, 10564.583, 174.992, 52592.650 20/02/25,12:32:32,18,08,1, 11.9,1,1, 2.301, 10564.356, 175.488, 52595.117 20/02/25,12:32:32,19,08,1, 11.9,1,1, 2.301, 10566.106, 175.829, 52595.353 20/02/25,12:32:33,00,08,1, 11.9,1,1, 2.303, 10566.105, 175.829, 52595.353 20/02/25,12:32:33,01,08,1, 11.9,1,1, 2.303, 10564.843, 174.832, 52592.113 20/02/25,12:32:33,02,08,1, 11.9,1,1, 2.303, 10563.802, 175.422, 52594.900 20/02/25,12:32:33,03,08,1, 11.9,1,1, 2.303, 10566.678, 175.947, 52596.302 20/02/25,12:32:33,04,08,1, 11.9,1,1, 2.303, 10564.045, 174.686, 52591.957 20/02/25,12:32:33,05,08,1, 11.9,1,1, 2.303, 10565.178, 175.860, 52596.772 20/02/25,12:32:33,06,08,1, 11.9,1,1, 2.303, 10566.170, 175.287, 52594.033 20/02/25,12:32:33,07,08,1, 11.9,1,1, 2.303, 10563.390, 174.765, 52592.630 20/02/25,12:32:33,08,08,1, 11.9,1,1, 2.303, 10565.913, 176.038, 52596.977 20/02/25,12:32:33,09,08,1, 11.9,1,1, 2.303, 10564.856, 174.838, 52592.101 20/02/25,12:32:33,10,08,1, 11.9,1,1, 2.303, 10563.830, 175.405, 52594.825 20/02/25,12:32:33,11,08,1, 11.9,1,1, 2.303, 10566.658, 175.945, 52596.276 20/02/25,12:32:33,12,08,1, 11.9,1,1, 2.303, 10564.039, 174.683, 52591.943 20/02/25,12:32:33,13,08,1, 11.9,1,1, 2.303, 10565.175, 175.836, 52596.719 20/02/25,12:32:33,14,08,1, 11.9,1,1, 2.303, 10566.118, 175.268, 52594.065 20/02/25,12:32:33,15,08,1, 11.9,1,1, 2.303, 10563.410, 174.776, 52592.694 20/02/25,12:32:33,16,08,1, 11.9,1,1, 2.303, 10565.852, 176.039, 52596.930 20/02/25,12:32:33,17,08,1, 11.9,1,1, 2.303, 10564.833, 174.852, 52592.182 20/02/25,12:32:33,18,08,1, 11.9,1,1, 2.303, 10563.923, 175.396, 52594.905 20/02/25,12:32:33,19,08,1, 11.9,1,1, 2.303, 10566.524, 175.872, 52596.072 20/02/25,12:32:34,00,08,1, 11.8,1,1, 2.298, 10566.522, 175.872, 52596.072 20/02/25,12:32:34,01,08,1, 11.8,1,1, 2.298, 10564.959, 174.802, 52592.036 20/02/25,12:32:34,02,08,1, 11.8,1,1, 2.298, 10563.729, 175.384, 52594.735 20/02/25,12:32:34,03,08,1, 11.8,1,1, 2.298, 10566.832, 175.929, 52596.528 20/02/25,12:32:34,04,08,1, 11.8,1,1, 2.298, 10564.020, 174.555, 52591.552 20/02/25,12:32:34,05,08,1, 11.8,1,1, 2.298, 10565.167, 175.785, 52596.830 20/02/25,12:32:34,06,08,1, 11.8,1,1, 2.298, 10566.322, 175.272, 52594.114 20/02/25,12:32:34,07,08,1, 11.8,1,1, 2.298, 10563.268, 174.700, 52592.396 20/02/25,12:32:34,08,08,1, 11.8,1,1, 2.298, 10565.988, 176.022, 52597.209 20/02/25,12:32:34,09,08,1, 11.8,1,1, 2.298, 10564.938, 174.721, 52591.984 20/02/25,12:32:34,10,08,1, 11.8,1,1, 2.298, 10563.661, 175.342, 52594.735 20/02/25,12:32:34,11,08,1, 11.8,1,1, 2.298, 10566.786, 175.932, 52596.466 20/02/25,12:32:34,12,08,1, 11.8,1,1, 2.298, 10564.048, 174.536, 52591.680 20/02/25,12:32:34,13,08,1, 11.8,1,1, 2.298, 10565.150, 175.858, 52596.929 20/02/25,12:32:34,14,08,1, 11.8,1,1, 2.298, 10566.324, 175.256, 52594.053 20/02/25,12:32:34,15,08,1, 11.8,1,1, 2.298, 10563.376, 174.646, 52592.595 20/02/25,12:32:34,16,08,1, 11.8,1,1, 2.298, 10565.951, 175.993, 52596.939 20/02/25,12:32:34,17,08,1, 11.8,1,1, 2.298, 10564.936, 174.751, 52592.048 20/02/25,12:32:34,18,08,1, 11.8,1,1, 2.298, 10563.767, 175.347, 52594.817 20/02/25,12:32:34,19,08,1, 11.8,1,1, 2.298, 10566.687, 175.910, 52596.301 20/02/25,12:32:35,00,08,1, 11.8,1,1, 2.302, 10566.680, 175.910, 52596.301 20/02/25,12:32:35,01,08,1, 11.8,1,1, 2.302, 10564.877, 174.739, 52592.022 20/02/25,12:32:35,02,08,1, 11.8,1,1, 2.302, 10563.821, 175.354, 52594.779 20/02/25,12:32:35,03,08,1, 11.8,1,1, 2.302, 10566.767, 175.901, 52596.372 20/02/25,12:32:35,04,08,1, 11.8,1,1, 2.302, 10564.083, 174.627, 52591.772 20/02/25,12:32:35,05,08,1, 11.8,1,1, 2.302, 10565.191, 175.773, 52596.817 20/02/25,12:32:35,06,08,1, 11.8,1,1, 2.302, 10566.317, 175.219, 52594.109 20/02/25,12:32:35,07,08,1, 11.8,1,1, 2.302, 10563.335, 174.663, 52592.521 20/02/25,12:32:35,08,08,1, 11.8,1,1, 2.302, 10565.983, 175.991, 52597.010 20/02/25,12:32:35,09,08,1, 11.8,1,1, 2.302, 10564.862, 174.794, 52592.069 20/02/25,12:32:35,10,08,1, 11.8,1,1, 2.302, 10563.843, 175.342, 52594.774 20/02/25,12:32:35,11,08,1, 11.8,1,1, 2.302, 10566.720, 175.870, 52596.340 20/02/25,12:32:35,12,08,1, 11.8,1,1, 2.302, 10564.113, 174.570, 52591.835 20/02/25,12:32:35,13,08,1, 11.8,1,1, 2.302, 10565.158, 175.793, 52596.807 20/02/25,12:32:35,14,08,1, 11.8,1,1, 2.302, 10566.257, 175.158, 52594.042 20/02/25,12:32:35,15,08,1, 11.8,1,1, 2.302, 10563.344, 174.639, 52592.534 20/02/25,12:32:35,16,08,1, 11.8,1,1, 2.302, 10565.968, 175.951, 52597.062 20/02/25,12:32:35,17,08,1, 11.8,1,1, 2.302, 10564.885, 174.785, 52591.960 20/02/25,12:32:35,18,08,1, 11.8,1,1, 2.302, 10563.951, 175.318, 52594.955 20/02/25,12:32:35,19,08,1, 11.8,1,1, 2.302, 10566.529, 175.811, 52595.986 20/02/25,12:32:36,00,08,1, 11.8,1,1, 2.301, 10566.522, 175.811, 52595.986 20/02/25,12:32:36,01,08,1, 11.8,1,1, 2.301, 10564.861, 174.744, 52592.217 20/02/25,12:32:36,02,08,1, 11.8,1,1, 2.301, 10564.002, 175.294, 52594.788 20/02/25,12:32:36,03,08,1, 11.8,1,1, 2.301, 10566.629, 175.815, 52596.072 20/02/25,12:32:36,04,08,1, 11.8,1,1, 2.301, 10564.260, 174.563, 52592.096 20/02/25,12:32:36,05,08,1, 11.8,1,1, 2.301, 10565.276, 175.667, 52596.565 20/02/25,12:32:36,06,08,1, 11.8,1,1, 2.301, 10566.172, 175.155, 52593.958 20/02/25,12:32:36,07,08,1, 11.8,1,1, 2.301, 10563.526, 174.576, 52592.687 20/02/25,12:32:36,08,08,1, 11.8,1,1, 2.301, 10565.871, 175.866, 52596.695 20/02/25,12:32:36,09,08,1, 11.8,1,1, 2.301, 10564.852, 174.757, 52592.245 20/02/25,12:32:36,10,08,1, 11.8,1,1, 2.301, 10564.018, 175.295, 52594.819 20/02/25,12:32:36,11,08,1, 11.8,1,1, 2.301, 10566.593, 175.839, 52596.048 20/02/25,12:32:36,12,08,1, 11.8,1,1, 2.301, 10564.300, 174.600, 52592.091 20/02/25,12:32:36,13,08,1, 11.8,1,1, 2.301, 10565.262, 175.694, 52596.614 20/02/25,12:32:36,14,08,1, 11.8,1,1, 2.301, 10566.154, 175.173, 52593.999 20/02/25,12:32:36,15,08,1, 11.8,1,1, 2.301, 10563.542, 174.639, 52592.675 20/02/25,12:32:36,16,08,1, 11.8,1,1, 2.301, 10565.867, 175.855, 52596.659 20/02/25,12:32:36,17,08,1, 11.8,1,1, 2.301, 10564.866, 174.747, 52592.176 20/02/25,12:32:36,18,08,1, 11.8,1,1, 2.301, 10564.004, 175.297, 52594.783 20/02/25,12:32:36,19,08,1, 11.8,1,1, 2.301, 10566.647, 175.819, 52596.062 20/02/25,12:32:37,00,08,1, 11.9,1,1, 2.304, 10566.647, 175.819, 52596.062 20/02/25,12:32:37,01,08,1, 11.9,1,1, 2.304, 10564.909, 174.717, 52592.190 20/02/25,12:32:37,02,08,1, 11.9,1,1, 2.304, 10563.922, 175.215, 52594.719 20/02/25,12:32:37,03,08,1, 11.9,1,1, 2.304, 10566.572, 175.763, 52596.085 20/02/25,12:32:37,04,08,1, 11.9,1,1, 2.304, 10564.318, 174.536, 52592.093 20/02/25,12:32:37,05,08,1, 11.9,1,1, 2.304, 10565.287, 175.660, 52596.559 20/02/25,12:32:37,06,08,1, 11.9,1,1, 2.304, 10566.216, 175.107, 52594.037 20/02/25,12:32:37,07,08,1, 11.9,1,1, 2.304, 10563.540, 174.564, 52592.577 20/02/25,12:32:37,08,08,1, 11.9,1,1, 2.304, 10565.895, 175.825, 52596.747 20/02/25,12:32:37,09,08,1, 11.9,1,1, 2.304, 10564.957, 174.725, 52592.105 20/02/25,12:32:37,10,08,1, 11.9,1,1, 2.304, 10563.908, 175.258, 52594.695 20/02/25,12:32:37,11,08,1, 11.9,1,1, 2.304, 10566.643, 175.777, 52596.165 20/02/25,12:32:37,12,08,1, 11.9,1,1, 2.304, 10564.328, 174.530, 52591.948 20/02/25,12:32:37,13,08,1, 11.9,1,1, 2.304, 10565.240, 175.631, 52596.632 20/02/25,12:32:37,14,08,1, 11.9,1,1, 2.304, 10566.309, 175.115, 52594.078 20/02/25,12:32:37,15,08,1, 11.9,1,1, 2.304, 10563.493, 174.582, 52592.519 20/02/25,12:32:37,16,08,1, 11.9,1,1, 2.304, 10565.882, 175.848, 52596.747 20/02/25,12:32:37,17,08,1, 11.9,1,1, 2.304, 10564.937, 174.704, 52592.154 20/02/25,12:32:37,18,08,1, 11.9,1,1, 2.304, 10563.966, 175.222, 52594.702 20/02/25,12:32:37,19,08,1, 11.9,1,1, 2.304, 10566.570, 175.748, 52596.100 20/02/25,12:32:38,00,08,1, 11.9,1,1, 2.305, 10566.564, 175.748, 52596.100 20/02/25,12:32:38,01,08,1, 11.9,1,1, 2.305, 10564.627, 174.634, 52591.852 20/02/25,12:32:38,02,08,1, 11.9,1,1, 2.305, 10564.253, 175.296, 52595.318 20/02/25,12:32:38,03,08,1, 11.9,1,1, 2.305, 10566.650, 175.736, 52595.664 20/02/25,12:32:38,04,08,1, 11.9,1,1, 2.305, 10564.122, 174.584, 52592.232 20/02/25,12:32:38,05,08,1, 11.9,1,1, 2.305, 10565.647, 175.683, 52596.959 20/02/25,12:32:38,06,08,1, 11.9,1,1, 2.305, 10566.039, 175.062, 52593.517 20/02/25,12:32:38,07,08,1, 11.9,1,1, 2.305, 10563.599, 174.580, 52593.112 20/02/25,12:32:38,08,08,1, 11.9,1,1, 2.305, 10566.123, 175.778, 52596.561 20/02/25,12:32:38,09,08,1, 11.9,1,1, 2.305, 10564.632, 174.636, 52591.855 20/02/25,12:32:38,10,08,1, 11.9,1,1, 2.305, 10564.193, 175.341, 52595.337 20/02/25,12:32:38,11,08,1, 11.9,1,1, 2.305, 10566.675, 175.689, 52595.646 20/02/25,12:32:38,12,08,1, 11.9,1,1, 2.305, 10564.102, 174.586, 52592.239 20/02/25,12:32:38,13,08,1, 11.9,1,1, 2.305, 10565.604, 175.665, 52596.875 20/02/25,12:32:38,14,08,1, 11.9,1,1, 2.305, 10566.031, 175.013, 52593.488 20/02/25,12:32:38,15,08,1, 11.9,1,1, 2.305, 10563.592, 174.632, 52593.095 20/02/25,12:32:38,16,08,1, 11.9,1,1, 2.305, 10566.122, 175.769, 52596.515 20/02/25,12:32:38,17,08,1, 11.9,1,1, 2.305, 10564.607, 174.611, 52591.835 20/02/25,12:32:38,18,08,1, 11.9,1,1, 2.305, 10564.218, 175.262, 52595.269 20/02/25,12:32:38,19,08,1, 11.9,1,1, 2.305, 10566.681, 175.732, 52595.704 20/02/25,12:32:39,00,08,1, 12.0,1,1, 2.302, 10566.680, 175.732, 52595.704 20/02/25,12:32:39,01,08,1, 12.0,1,1, 2.302, 10564.647, 174.637, 52591.892 20/02/25,12:32:39,02,08,1, 12.0,1,1, 2.302, 10564.236, 175.292, 52595.274 20/02/25,12:32:39,03,08,1, 12.0,1,1, 2.302, 10566.626, 175.647, 52595.660 20/02/25,12:32:39,04,08,1, 12.0,1,1, 2.302, 10564.147, 174.541, 52592.288 20/02/25,12:32:39,05,08,1, 12.0,1,1, 2.302, 10565.617, 175.665, 52596.855 20/02/25,12:32:39,06,08,1, 12.0,1,1, 2.302, 10566.037, 175.052, 52593.596 20/02/25,12:32:39,07,08,1, 12.0,1,1, 2.302, 10563.674, 174.596, 52593.132 20/02/25,12:32:39,08,08,1, 12.0,1,1, 2.302, 10566.198, 175.769, 52596.580 20/02/25,12:32:39,09,08,1, 12.0,1,1, 2.302, 10564.715, 174.649, 52591.884 20/02/25,12:32:39,10,08,1, 12.0,1,1, 2.302, 10564.251, 175.279, 52595.295 20/02/25,12:32:39,11,08,1, 12.0,1,1, 2.302, 10566.649, 175.653, 52595.668 20/02/25,12:32:39,12,08,1, 12.0,1,1, 2.302, 10564.155, 174.546, 52592.184 20/02/25,12:32:39,13,08,1, 12.0,1,1, 2.302, 10565.647, 175.644, 52596.849 20/02/25,12:32:39,14,08,1, 12.0,1,1, 2.302, 10566.103, 175.057, 52593.604 20/02/25,12:32:39,15,08,1, 12.0,1,1, 2.302, 10563.658, 174.606, 52593.181 20/02/25,12:32:39,16,08,1, 12.0,1,1, 2.302, 10566.189, 175.748, 52596.595 20/02/25,12:32:39,17,08,1, 12.0,1,1, 2.302, 10564.680, 174.687, 52591.975 20/02/25,12:32:39,18,08,1, 12.0,1,1, 2.302, 10564.263, 175.259, 52595.272 20/02/25,12:32:39,19,08,1, 12.0,1,1, 2.302, 10566.566, 175.669, 52595.560 20/02/25,12:32:40,00,08,1, 11.9,1,1, 2.300, 10566.564, 175.669, 52595.560 20/02/25,12:32:40,01,08,1, 11.9,1,1, 2.300, 10564.701, 174.629, 52592.027 20/02/25,12:32:40,02,08,1, 11.9,1,1, 2.300, 10564.234, 175.181, 52595.145 20/02/25,12:32:40,03,08,1, 11.9,1,1, 2.300, 10566.579, 175.637, 52595.600 20/02/25,12:32:40,04,08,1, 11.9,1,1, 2.300, 10564.235, 174.527, 52592.299 20/02/25,12:32:40,05,08,1, 11.9,1,1, 2.300, 10565.592, 175.595, 52596.714 20/02/25,12:32:40,06,08,1, 11.9,1,1, 2.300, 10566.126, 175.023, 52593.596 20/02/25,12:32:40,07,08,1, 11.9,1,1, 2.300, 10563.762, 174.530, 52593.081 20/02/25,12:32:40,08,08,1, 11.9,1,1, 2.300, 10566.089, 175.664, 52596.434 20/02/25,12:32:40,09,08,1, 11.9,1,1, 2.300, 10564.715, 174.619, 52592.030 20/02/25,12:32:40,10,08,1, 11.9,1,1, 2.300, 10564.232, 175.179, 52595.066 20/02/25,12:32:40,11,08,1, 11.9,1,1, 2.300, 10566.610, 175.670, 52595.649 20/02/25,12:32:40,12,08,1, 11.9,1,1, 2.300, 10564.243, 174.566, 52592.303 20/02/25,12:32:40,13,08,1, 11.9,1,1, 2.300, 10565.624, 175.624, 52596.735 20/02/25,12:32:40,14,08,1, 11.9,1,1, 2.300, 10566.141, 175.011, 52593.673 20/02/25,12:32:40,15,08,1, 11.9,1,1, 2.300, 10563.760, 174.561, 52593.099 20/02/25,12:32:40,16,08,1, 11.9,1,1, 2.300, 10566.102, 175.665, 52596.473 20/02/25,12:32:40,17,08,1, 11.9,1,1, 2.300, 10564.780, 174.649, 52591.993 20/02/25,12:32:40,18,08,1, 11.9,1,1, 2.300, 10564.168, 175.165, 52595.103 20/02/25,12:32:40,19,08,1, 11.9,1,1, 2.300, 10566.696, 175.677, 52595.724 20/02/25,12:32:41,00,08,1, 11.7,1,1, 2.297, 10566.689, 175.677, 52595.724 20/02/25,12:32:41,01,08,1, 11.7,1,1, 2.297, 10564.744, 174.583, 52591.956 20/02/25,12:32:41,02,08,1, 11.7,1,1, 2.297, 10564.205, 175.177, 52595.013 20/02/25,12:32:41,03,08,1, 11.7,1,1, 2.297, 10566.607, 175.636, 52595.664 20/02/25,12:32:41,04,08,1, 11.7,1,1, 2.297, 10564.184, 174.500, 52592.190 20/02/25,12:32:41,05,08,1, 11.7,1,1, 2.297, 10565.577, 175.602, 52596.772 20/02/25,12:32:41,06,08,1, 11.7,1,1, 2.297, 10566.146, 175.031, 52593.662 20/02/25,12:32:41,07,08,1, 11.7,1,1, 2.297, 10563.746, 174.549, 52593.057 20/02/25,12:32:41,08,08,1, 11.7,1,1, 2.297, 10566.121, 175.695, 52596.451 20/02/25,12:32:41,09,08,1, 11.7,1,1, 2.297, 10564.750, 174.625, 52591.985 20/02/25,12:32:41,10,08,1, 11.7,1,1, 2.297, 10564.235, 175.201, 52595.101 20/02/25,12:32:41,11,08,1, 11.7,1,1, 2.297, 10566.619, 175.613, 52595.598 20/02/25,12:32:41,12,08,1, 11.7,1,1, 2.297, 10564.169, 174.486, 52592.207 20/02/25,12:32:41,13,08,1, 11.7,1,1, 2.297, 10565.629, 175.623, 52596.748 20/02/25,12:32:41,14,08,1, 11.7,1,1, 2.297, 10566.110, 175.007, 52593.615 20/02/25,12:32:41,15,08,1, 11.7,1,1, 2.297, 10563.729, 174.531, 52593.041 20/02/25,12:32:41,16,08,1, 11.7,1,1, 2.297, 10566.120, 175.673, 52596.488 20/02/25,12:32:41,17,08,1, 11.7,1,1, 2.297, 10564.730, 174.604, 52592.001 20/02/25,12:32:41,18,08,1, 11.7,1,1, 2.297, 10564.330, 175.185, 52595.206 20/02/25,12:32:41,19,08,1, 11.7,1,1, 2.297, 10566.555, 175.556, 52595.496 20/02/25,12:32:42,00,08,1, 11.8,1,1, 2.303, 10566.547, 175.556, 52595.496 20/02/25,12:32:42,01,08,1, 11.8,1,1, 2.303, 10565.135, 174.778, 52593.092 20/02/25,12:32:42,02,08,1, 11.8,1,1, 2.303, 10564.432, 175.074, 52594.467 20/02/25,12:32:42,03,08,1, 11.8,1,1, 2.303, 10566.136, 175.675, 52595.539 20/02/25,12:32:42,04,08,1, 11.8,1,1, 2.303, 10564.888, 174.598, 52593.050 20/02/25,12:32:42,05,08,1, 11.8,1,1, 2.303, 10565.346, 175.449, 52595.773 20/02/25,12:32:42,06,08,1, 11.8,1,1, 2.303, 10566.017, 175.188, 52594.343 20/02/25,12:32:42,07,08,1, 11.8,1,1, 2.303, 10564.317, 174.548, 52593.208 20/02/25,12:32:42,08,08,1, 11.8,1,1, 2.303, 10565.591, 175.591, 52595.731 20/02/25,12:32:42,09,08,1, 11.8,1,1, 2.303, 10565.078, 174.795, 52593.051 20/02/25,12:32:42,10,08,1, 11.8,1,1, 2.303, 10564.401, 175.041, 52594.402 20/02/25,12:32:42,11,08,1, 11.8,1,1, 2.303, 10566.126, 175.684, 52595.594 20/02/25,12:32:42,12,08,1, 11.8,1,1, 2.303, 10564.842, 174.640, 52593.058 20/02/25,12:32:42,13,08,1, 11.8,1,1, 2.303, 10565.363, 175.417, 52595.760 20/02/25,12:32:42,14,08,1, 11.8,1,1, 2.303, 10566.047, 175.113, 52594.313 20/02/25,12:32:42,15,08,1, 11.8,1,1, 2.303, 10564.273, 174.533, 52593.172 20/02/25,12:32:42,16,08,1, 11.8,1,1, 2.303, 10565.610, 175.551, 52595.707 20/02/25,12:32:42,17,08,1, 11.8,1,1, 2.303, 10565.044, 174.752, 52593.065 20/02/25,12:32:42,18,08,1, 11.8,1,1, 2.303, 10564.389, 175.067, 52594.400 20/02/25,12:32:42,19,08,1, 11.8,1,1, 2.303, 10566.207, 175.650, 52595.592 20/02/25,12:32:43,00,08,1, 11.9,1,1, 2.302, 10566.205, 175.650, 52595.592 20/02/25,12:32:43,01,08,1, 11.9,1,1, 2.302, 10565.021, 174.758, 52593.075 20/02/25,12:32:43,02,08,1, 11.9,1,1, 2.302, 10564.398, 175.040, 52594.319 20/02/25,12:32:43,03,08,1, 11.9,1,1, 2.302, 10566.090, 175.609, 52595.419 20/02/25,12:32:43,04,08,1, 11.9,1,1, 2.302, 10564.814, 174.566, 52593.071 20/02/25,12:32:43,05,08,1, 11.9,1,1, 2.302, 10565.352, 175.413, 52595.625 20/02/25,12:32:43,06,08,1, 11.9,1,1, 2.302, 10566.042, 175.118, 52594.314 20/02/25,12:32:43,07,08,1, 11.9,1,1, 2.302, 10564.338, 174.554, 52593.174 20/02/25,12:32:43,08,08,1, 11.9,1,1, 2.302, 10565.600, 175.558, 52595.614 20/02/25,12:32:43,09,08,1, 11.9,1,1, 2.302, 10565.100, 174.774, 52593.084 20/02/25,12:32:43,10,08,1, 11.9,1,1, 2.302, 10564.418, 175.099, 52594.401 20/02/25,12:32:43,11,08,1, 11.9,1,1, 2.302, 10566.128, 175.616, 52595.528 20/02/25,12:32:43,12,08,1, 11.9,1,1, 2.302, 10564.859, 174.629, 52593.118 20/02/25,12:32:43,13,08,1, 11.9,1,1, 2.302, 10565.386, 175.402, 52595.619 20/02/25,12:32:43,14,08,1, 11.9,1,1, 2.302, 10566.059, 175.149, 52594.348 20/02/25,12:32:43,15,08,1, 11.9,1,1, 2.302, 10564.314, 174.525, 52593.201 20/02/25,12:32:43,16,08,1, 11.9,1,1, 2.302, 10565.644, 175.548, 52595.595 20/02/25,12:32:43,17,08,1, 11.9,1,1, 2.302, 10565.070, 174.740, 52593.062 20/02/25,12:32:43,18,08,1, 11.9,1,1, 2.302, 10564.486, 175.108, 52594.571 20/02/25,12:32:43,19,08,1, 11.9,1,1, 2.302, 10566.076, 175.616, 52595.396 20/02/25,12:32:44,00,08,1, 11.9,1,1, 2.300, 10566.071, 175.616, 52595.396 20/02/25,12:32:44,01,08,1, 11.9,1,1, 2.300, 10565.089, 174.730, 52593.091 20/02/25,12:32:44,02,08,1, 11.9,1,1, 2.300, 10564.437, 175.002, 52594.289 20/02/25,12:32:44,03,08,1, 11.9,1,1, 2.300, 10566.118, 175.615, 52595.431 20/02/25,12:32:44,04,08,1, 11.9,1,1, 2.300, 10564.927, 174.591, 52593.154 20/02/25,12:32:44,05,08,1, 11.9,1,1, 2.300, 10565.430, 175.431, 52595.594 20/02/25,12:32:44,06,08,1, 11.9,1,1, 2.300, 10566.074, 175.127, 52594.317 20/02/25,12:32:44,07,08,1, 11.9,1,1, 2.300, 10564.364, 174.450, 52593.204 20/02/25,12:32:44,08,08,1, 11.9,1,1, 2.300, 10565.570, 175.478, 52595.449 20/02/25,12:32:44,09,08,1, 11.9,1,1, 2.300, 10565.137, 174.788, 52593.138 20/02/25,12:32:44,10,08,1, 11.9,1,1, 2.300, 10564.423, 175.004, 52594.305 20/02/25,12:32:44,11,08,1, 11.9,1,1, 2.300, 10566.145, 175.622, 52595.513 20/02/25,12:32:44,12,08,1, 11.9,1,1, 2.300, 10564.929, 174.613, 52593.127 20/02/25,12:32:44,13,08,1, 11.9,1,1, 2.300, 10565.389, 175.415, 52595.661 20/02/25,12:32:44,14,08,1, 11.9,1,1, 2.300, 10566.058, 175.108, 52594.403 20/02/25,12:32:44,15,08,1, 11.9,1,1, 2.300, 10564.304, 174.475, 52593.135 20/02/25,12:32:44,16,08,1, 11.9,1,1, 2.300, 10565.626, 175.520, 52595.548 20/02/25,12:32:44,17,08,1, 11.9,1,1, 2.300, 10565.099, 174.702, 52593.103 20/02/25,12:32:44,18,08,1, 11.9,1,1, 2.300, 10564.450, 174.976, 52594.301 20/02/25,12:32:44,19,08,1, 11.9,1,1, 2.300, 10566.148, 175.660, 52595.511 20/02/25,12:32:45,00,08,1, 11.8,1,1, 2.301, 10566.146, 175.660, 52595.511 20/02/25,12:32:45,01,08,1, 11.8,1,1, 2.301, 10565.180, 174.745, 52593.061 20/02/25,12:32:45,02,08,1, 11.8,1,1, 2.301, 10564.391, 175.056, 52594.276 20/02/25,12:32:45,03,08,1, 11.8,1,1, 2.301, 10566.263, 175.624, 52595.831 20/02/25,12:32:45,04,08,1, 11.8,1,1, 2.301, 10564.932, 174.608, 52592.977 20/02/25,12:32:45,05,08,1, 11.8,1,1, 2.301, 10565.423, 175.436, 52595.626 20/02/25,12:32:45,06,08,1, 11.8,1,1, 2.301, 10566.165, 175.127, 52594.448 20/02/25,12:32:45,07,08,1, 11.8,1,1, 2.301, 10564.364, 174.546, 52593.104 20/02/25,12:32:45,08,08,1, 11.8,1,1, 2.301, 10565.685, 175.574, 52595.621 20/02/25,12:32:45,09,08,1, 11.8,1,1, 2.301, 10565.146, 174.785, 52593.112 20/02/25,12:32:45,10,08,1, 11.8,1,1, 2.301, 10564.490, 175.044, 52594.362 20/02/25,12:32:45,11,08,1, 11.8,1,1, 2.301, 10566.244, 175.710, 52595.609 20/02/25,12:32:45,12,08,1, 11.8,1,1, 2.301, 10564.916, 174.631, 52593.121 20/02/25,12:32:45,13,08,1, 11.8,1,1, 2.301, 10565.431, 175.394, 52595.652 20/02/25,12:32:45,14,08,1, 11.8,1,1, 2.301, 10566.135, 175.123, 52594.384 20/02/25,12:32:45,15,08,1, 11.8,1,1, 2.301, 10564.406, 174.525, 52593.222 20/02/25,12:32:45,16,08,1, 11.8,1,1, 2.301, 10565.689, 175.576, 52595.659 20/02/25,12:32:45,17,08,1, 11.8,1,1, 2.301, 10565.158, 174.732, 52593.062 20/02/25,12:32:45,18,08,1, 11.8,1,1, 2.301, 10564.541, 175.031, 52594.448 20/02/25,12:32:45,19,08,1, 11.8,1,1, 2.301, 10566.115, 175.585, 52595.355 20/02/25,12:32:46,00,08,1, 11.9,1,1, 2.301, 10566.113, 175.585, 52595.355 20/02/25,12:32:46,01,08,1, 11.9,1,1, 2.301, 10565.513, 174.821, 52593.427 20/02/25,12:32:46,02,08,1, 11.9,1,1, 2.301, 10564.227, 174.915, 52593.791 20/02/25,12:32:46,03,08,1, 11.9,1,1, 2.301, 10566.275, 175.718, 52596.042 20/02/25,12:32:46,04,08,1, 11.9,1,1, 2.301, 10565.136, 174.528, 52592.962 20/02/25,12:32:46,05,08,1, 11.9,1,1, 2.301, 10565.143, 175.327, 52595.369 20/02/25,12:32:46,06,08,1, 11.9,1,1, 2.301, 10566.355, 175.165, 52594.958 20/02/25,12:32:46,07,08,1, 11.9,1,1, 2.301, 10564.379, 174.405, 52592.668 20/02/25,12:32:46,08,08,1, 11.9,1,1, 2.301, 10565.489, 175.529, 52595.817 20/02/25,12:32:46,09,08,1, 11.9,1,1, 2.301, 10565.457, 174.771, 52593.358 20/02/25,12:32:46,10,08,1, 11.9,1,1, 2.301, 10564.231, 174.942, 52593.808 20/02/25,12:32:46,11,08,1, 11.9,1,1, 2.301, 10566.202, 175.694, 52596.064 20/02/25,12:32:46,12,08,1, 11.9,1,1, 2.301, 10565.180, 174.563, 52592.941 20/02/25,12:32:46,13,08,1, 11.9,1,1, 2.301, 10565.123, 175.391, 52595.444 20/02/25,12:32:46,14,08,1, 11.9,1,1, 2.301, 10566.335, 175.193, 52594.933 20/02/25,12:32:46,15,08,1, 11.9,1,1, 2.301, 10564.372, 174.391, 52592.638 20/02/25,12:32:46,16,08,1, 11.9,1,1, 2.301, 10565.495, 175.551, 52595.835 20/02/25,12:32:46,17,08,1, 11.9,1,1, 2.301, 10565.502, 174.752, 52593.374 20/02/25,12:32:46,18,08,1, 11.9,1,1, 2.301, 10564.247, 174.901, 52593.796 20/02/25,12:32:46,19,08,1, 11.9,1,1, 2.301, 10566.335, 175.748, 52596.139 20/02/25,12:32:47,00,08,1, 11.9,1,1, 2.304, 10566.330, 175.748, 52596.139 20/02/25,12:32:47,01,08,1, 11.9,1,1, 2.304, 10565.232, 174.587, 52592.194 20/02/25,12:32:47,02,08,1, 11.9,1,1, 2.304, 10564.139, 175.072, 52594.586 20/02/25,12:32:47,03,08,1, 11.9,1,1, 2.304, 10566.850, 175.660, 52596.138 20/02/25,12:32:47,04,08,1, 11.9,1,1, 2.304, 10564.572, 174.473, 52592.077 20/02/25,12:32:47,05,08,1, 11.9,1,1, 2.304, 10565.506, 175.538, 52596.540 20/02/25,12:32:47,06,08,1, 11.9,1,1, 2.304, 10566.525, 175.047, 52594.108 20/02/25,12:32:47,07,08,1, 11.9,1,1, 2.304, 10563.829, 174.437, 52592.513 20/02/25,12:32:47,08,08,1, 11.9,1,1, 2.304, 10566.127, 175.665, 52596.659 20/02/25,12:32:47,09,08,1, 11.9,1,1, 2.304, 10565.180, 174.543, 52592.181 20/02/25,12:32:47,10,08,1, 11.9,1,1, 2.304, 10564.171, 175.019, 52594.625 20/02/25,12:32:47,11,08,1, 11.9,1,1, 2.304, 10566.823, 175.634, 52596.072 20/02/25,12:32:47,12,08,1, 11.9,1,1, 2.304, 10564.518, 174.406, 52592.060 20/02/25,12:32:47,13,08,1, 11.9,1,1, 2.304, 10565.511, 175.515, 52596.486 20/02/25,12:32:47,14,08,1, 11.9,1,1, 2.304, 10566.498, 175.021, 52594.124 20/02/25,12:32:47,15,08,1, 11.9,1,1, 2.304, 10563.870, 174.418, 52592.582 20/02/25,12:32:47,16,08,1, 11.9,1,1, 2.304, 10566.164, 175.718, 52596.606 20/02/25,12:32:47,17,08,1, 11.9,1,1, 2.304, 10565.177, 174.580, 52592.213 20/02/25,12:32:47,18,08,1, 11.9,1,1, 2.304, 10564.223, 175.015, 52594.682 20/02/25,12:32:47,19,08,1, 11.9,1,1, 2.304, 10566.756, 175.621, 52595.946 20/02/25,12:32:48,00,08,1, 11.9,1,1, 2.304, 10566.756, 175.621, 52595.946 20/02/25,12:32:48,01,08,1, 11.9,1,1, 2.304, 10565.202, 174.625, 52592.307 20/02/25,12:32:48,02,08,1, 11.9,1,1, 2.304, 10564.200, 175.167, 52594.602 20/02/25,12:32:48,03,08,1, 11.9,1,1, 2.304, 10567.020, 175.738, 52596.210 20/02/25,12:32:48,04,08,1, 11.9,1,1, 2.304, 10564.584, 174.437, 52592.103 20/02/25,12:32:48,05,08,1, 11.9,1,1, 2.304, 10565.513, 175.545, 52596.556 20/02/25,12:32:48,06,08,1, 11.9,1,1, 2.304, 10566.593, 175.057, 52594.056 20/02/25,12:32:48,07,08,1, 11.9,1,1, 2.304, 10563.807, 174.466, 52592.574 20/02/25,12:32:48,08,08,1, 11.9,1,1, 2.304, 10566.128, 175.702, 52596.707 20/02/25,12:32:48,09,08,1, 11.9,1,1, 2.304, 10565.253, 174.618, 52592.217 20/02/25,12:32:48,10,08,1, 11.9,1,1, 2.304, 10564.260, 175.155, 52594.765 20/02/25,12:32:48,11,08,1, 11.9,1,1, 2.304, 10566.905, 175.680, 52596.108 20/02/25,12:32:48,12,08,1, 11.9,1,1, 2.304, 10564.570, 174.407, 52592.055 20/02/25,12:32:48,13,08,1, 11.9,1,1, 2.304, 10565.549, 175.541, 52596.604 20/02/25,12:32:48,14,08,1, 11.9,1,1, 2.304, 10566.551, 175.028, 52594.067 20/02/25,12:32:48,15,08,1, 11.9,1,1, 2.304, 10563.828, 174.434, 52592.604 20/02/25,12:32:48,16,08,1, 11.9,1,1, 2.304, 10566.180, 175.794, 52596.749 20/02/25,12:32:48,17,08,1, 11.9,1,1, 2.304, 10565.174, 174.590, 52592.108 20/02/25,12:32:48,18,08,1, 11.9,1,1, 2.304, 10564.295, 175.166, 52594.832 20/02/25,12:32:48,19,08,1, 11.9,1,1, 2.304, 10566.886, 175.694, 52596.046 20/02/25,12:32:49,00,08,1, 11.8,1,1, 2.304, 10566.881, 175.694, 52596.046 20/02/25,12:32:49,01,08,1, 11.8,1,1, 2.304, 10565.170, 174.628, 52592.200 20/02/25,12:32:49,02,08,1, 11.8,1,1, 2.304, 10564.396, 175.149, 52594.849 20/02/25,12:32:49,03,08,1, 11.8,1,1, 2.304, 10566.876, 175.655, 52595.941 20/02/25,12:32:49,04,08,1, 11.8,1,1, 2.304, 10564.450, 174.448, 52592.019 20/02/25,12:32:49,05,08,1, 11.8,1,1, 2.304, 10566.049, 175.417, 52595.723 20/02/25,12:32:49,06,08,1, 11.8,1,1, 2.304, 10565.906, 174.950, 52593.750 20/02/25,12:32:49,07,08,1, 11.8,1,1, 2.304, 10564.165, 174.725, 52594.033 20/02/25,12:32:49,08,08,1, 11.8,1,1, 2.304, 10566.317, 175.619, 52595.796 20/02/25,12:32:49,09,08,1, 11.8,1,1, 2.304, 10564.607, 174.636, 52592.209 20/02/25,12:32:49,10,08,1, 11.8,1,1, 2.304, 10565.035, 175.272, 52595.749 20/02/25,12:32:49,11,08,1, 11.8,1,1, 2.304, 10566.582, 175.461, 52594.712 20/02/25,12:32:49,12,08,1, 11.8,1,1, 2.304, 10564.450, 174.592, 52592.994 20/02/25,12:32:49,13,08,1, 11.8,1,1, 2.304, 10566.207, 175.505, 52596.610 20/02/25,12:32:49,14,08,1, 11.8,1,1, 2.304, 10565.706, 174.820, 52592.937 20/02/25,12:32:49,15,08,1, 11.8,1,1, 2.304, 10564.237, 174.688, 52594.013 20/02/25,12:32:49,16,08,1, 11.8,1,1, 2.304, 10566.367, 175.607, 52595.730 20/02/25,12:32:49,17,08,1, 11.8,1,1, 2.304, 10564.601, 174.635, 52592.152 20/02/25,12:32:49,18,08,1, 11.8,1,1, 2.304, 10565.132, 175.312, 52595.888 20/02/25,12:32:49,19,08,1, 11.8,1,1, 2.304, 10566.539, 175.476, 52594.642 20/02/25,12:32:50,00,08,1, 11.9,1,1, 2.301, 10566.539, 175.476, 52594.642 20/02/25,12:32:50,01,08,1, 11.9,1,1, 2.301, 10564.583, 174.615, 52592.110 20/02/25,12:32:50,02,08,1, 11.9,1,1, 2.301, 10565.155, 175.319, 52595.814 20/02/25,12:32:50,03,08,1, 11.9,1,1, 2.301, 10566.640, 175.448, 52594.770 20/02/25,12:32:50,04,08,1, 11.9,1,1, 2.301, 10564.471, 174.590, 52593.011 20/02/25,12:32:50,05,08,1, 11.9,1,1, 2.301, 10566.248, 175.488, 52596.502 20/02/25,12:32:50,06,08,1, 11.9,1,1, 2.301, 10565.709, 174.808, 52592.892 20/02/25,12:32:50,07,08,1, 11.9,1,1, 2.301, 10564.257, 174.726, 52594.006 20/02/25,12:32:50,08,08,1, 11.9,1,1, 2.301, 10566.373, 175.562, 52595.718 20/02/25,12:32:50,09,08,1, 11.9,1,1, 2.301, 10564.570, 174.598, 52592.156 20/02/25,12:32:50,10,08,1, 11.9,1,1, 2.301, 10565.133, 175.312, 52595.841 20/02/25,12:32:50,11,08,1, 11.9,1,1, 2.301, 10566.611, 175.412, 52594.691 20/02/25,12:32:50,12,08,1, 11.9,1,1, 2.301, 10564.428, 174.574, 52593.031 20/02/25,12:32:50,13,08,1, 11.9,1,1, 2.301, 10566.261, 175.522, 52596.577 20/02/25,12:32:50,14,08,1, 11.9,1,1, 2.301, 10565.667, 174.755, 52592.776 20/02/25,12:32:50,15,08,1, 11.9,1,1, 2.301, 10564.235, 174.724, 52593.956 20/02/25,12:32:50,16,08,1, 11.9,1,1, 2.301, 10566.434, 175.556, 52595.649 20/02/25,12:32:50,17,08,1, 11.9,1,1, 2.301, 10564.651, 174.654, 52592.208 20/02/25,12:32:50,18,08,1, 11.9,1,1, 2.301, 10565.212, 175.354, 52595.902 20/02/25,12:32:50,19,08,1, 11.9,1,1, 2.301, 10566.595, 175.436, 52594.694 20/02/25,12:32:51,00,08,1, 11.9,1,1, 2.302, 10566.589, 175.436, 52594.694 20/02/25,12:32:51,01,08,1, 11.9,1,1, 2.302, 10564.086, 174.638, 52591.817 20/02/25,12:32:51,02,08,1, 11.9,1,1, 2.302, 10565.732, 175.562, 52596.968 20/02/25,12:32:51,03,08,1, 11.9,1,1, 2.302, 10566.531, 175.309, 52593.713 20/02/25,12:32:51,04,08,1, 11.9,1,1, 2.302, 10564.187, 174.724, 52593.495 20/02/25,12:32:51,05,08,1, 11.9,1,1, 2.302, 10566.865, 175.681, 52596.936 20/02/25,12:32:51,06,08,1, 11.9,1,1, 2.302, 10565.171, 174.709, 52591.786 20/02/25,12:32:51,07,08,1, 11.9,1,1, 2.302, 10564.389, 174.989, 52595.082 20/02/25,12:32:51,08,08,1, 11.9,1,1, 2.302, 10566.743, 175.598, 52595.313 20/02/25,12:32:51,09,08,1, 11.9,1,1, 2.302, 10564.054, 174.639, 52591.827 20/02/25,12:32:51,10,08,1, 11.9,1,1, 2.302, 10565.765, 175.540, 52597.004 20/02/25,12:32:51,11,08,1, 11.9,1,1, 2.302, 10566.551, 175.318, 52593.760 20/02/25,12:32:51,12,08,1, 11.9,1,1, 2.302, 10564.156, 174.651, 52593.257 20/02/25,12:32:51,13,08,1, 11.9,1,1, 2.302, 10566.830, 175.631, 52597.006 20/02/25,12:32:51,14,08,1, 11.9,1,1, 2.302, 10565.167, 174.726, 52591.808 20/02/25,12:32:51,15,08,1, 11.9,1,1, 2.302, 10564.380, 174.954, 52594.936 20/02/25,12:32:51,16,08,1, 11.9,1,1, 2.302, 10566.792, 175.657, 52595.490 20/02/25,12:32:51,17,08,1, 11.9,1,1, 2.302, 10564.112, 174.646, 52591.835 20/02/25,12:32:51,18,08,1, 11.9,1,1, 2.302, 10565.807, 175.592, 52596.994 20/02/25,12:32:51,19,08,1, 11.9,1,1, 2.302, 10566.469, 175.292, 52593.708 20/02/25,12:32:52,00,08,1, 11.9,1,1, 2.304, 10566.463, 175.292, 52593.708 20/02/25,12:32:52,01,08,1, 11.9,1,1, 2.304, 10564.461, 174.848, 52592.958 20/02/25,12:32:52,02,08,1, 11.9,1,1, 2.304, 10565.824, 175.463, 52596.149 20/02/25,12:32:52,03,08,1, 11.9,1,1, 2.304, 10566.046, 175.368, 52593.793 20/02/25,12:32:52,04,08,1, 11.9,1,1, 2.304, 10564.823, 174.815, 52594.190 20/02/25,12:32:52,05,08,1, 11.9,1,1, 2.304, 10566.513, 175.530, 52595.855 20/02/25,12:32:52,06,08,1, 11.9,1,1, 2.304, 10565.126, 174.864, 52592.624 20/02/25,12:32:52,07,08,1, 11.9,1,1, 2.304, 10564.957, 174.973, 52594.986 20/02/25,12:32:52,08,08,1, 11.9,1,1, 2.304, 10566.185, 175.554, 52594.578 20/02/25,12:32:52,09,08,1, 11.9,1,1, 2.304, 10564.504, 174.824, 52593.002 20/02/25,12:32:52,10,08,1, 11.9,1,1, 2.304, 10565.962, 175.416, 52596.150 20/02/25,12:32:52,11,08,1, 11.9,1,1, 2.304, 10566.084, 175.387, 52593.797 20/02/25,12:32:52,12,08,1, 11.9,1,1, 2.304, 10564.802, 174.785, 52594.156 20/02/25,12:32:52,13,08,1, 11.9,1,1, 2.304, 10566.479, 175.500, 52595.848 20/02/25,12:32:52,14,08,1, 11.9,1,1, 2.304, 10565.069, 174.845, 52592.628 20/02/25,12:32:52,15,08,1, 11.9,1,1, 2.304, 10564.917, 175.031, 52595.105 20/02/25,12:32:52,16,08,1, 11.9,1,1, 2.304, 10566.191, 175.568, 52594.639 20/02/25,12:32:52,17,08,1, 11.9,1,1, 2.304, 10564.517, 174.799, 52593.041 20/02/25,12:32:52,18,08,1, 11.9,1,1, 2.304, 10565.907, 175.492, 52596.242 20/02/25,12:32:52,19,08,1, 11.9,1,1, 2.304, 10566.058, 175.359, 52593.823 20/02/25,12:32:53,00,08,1, 11.9,1,1, 2.302, 10566.055, 175.359, 52593.823 20/02/25,12:32:53,01,08,1, 11.9,1,1, 2.302, 10564.841, 174.923, 52593.872 20/02/25,12:32:53,02,08,1, 11.9,1,1, 2.302, 10566.018, 175.382, 52595.519 20/02/25,12:32:53,03,08,1, 11.9,1,1, 2.302, 10565.800, 175.312, 52593.846 20/02/25,12:32:53,04,08,1, 11.9,1,1, 2.302, 10565.223, 174.796, 52594.614 20/02/25,12:32:53,05,08,1, 11.9,1,1, 2.302, 10566.179, 175.385, 52594.888 20/02/25,12:32:53,06,08,1, 11.9,1,1, 2.302, 10565.036, 174.944, 52593.208 20/02/25,12:32:53,07,08,1, 11.9,1,1, 2.302, 10565.303, 174.997, 52594.869 20/02/25,12:32:53,08,08,1, 11.9,1,1, 2.302, 10565.791, 175.455, 52594.105 20/02/25,12:32:53,09,08,1, 11.9,1,1, 2.302, 10564.852, 174.930, 52593.792 20/02/25,12:32:53,10,08,1, 11.9,1,1, 2.302, 10565.983, 175.352, 52595.453 20/02/25,12:32:53,11,08,1, 11.9,1,1, 2.302, 10565.779, 175.323, 52593.848 20/02/25,12:32:53,12,08,1, 11.9,1,1, 2.302, 10565.299, 174.841, 52594.670 20/02/25,12:32:53,13,08,1, 11.9,1,1, 2.302, 10566.111, 175.380, 52594.860 20/02/25,12:32:53,14,08,1, 11.9,1,1, 2.302, 10565.048, 174.954, 52593.226 20/02/25,12:32:53,15,08,1, 11.9,1,1, 2.302, 10565.301, 175.007, 52594.923 20/02/25,12:32:53,16,08,1, 11.9,1,1, 2.302, 10565.739, 175.521, 52594.031 20/02/25,12:32:53,17,08,1, 11.9,1,1, 2.302, 10564.923, 174.930, 52593.928 20/02/25,12:32:53,18,08,1, 11.9,1,1, 2.302, 10566.048, 175.365, 52595.561 20/02/25,12:32:53,19,08,1, 11.9,1,1, 2.302, 10565.664, 175.310, 52593.729 20/02/25,12:32:54,00,08,1, 11.9,1,1, 2.302, 10565.662, 175.310, 52593.729 20/02/25,12:32:54,01,08,1, 11.9,1,1, 2.302, 10564.939, 174.953, 52593.947 20/02/25,12:32:54,02,08,1, 11.9,1,1, 2.302, 10566.093, 175.389, 52595.551 20/02/25,12:32:54,03,08,1, 11.9,1,1, 2.302, 10565.780, 175.346, 52593.834 20/02/25,12:32:54,04,08,1, 11.9,1,1, 2.302, 10565.342, 174.861, 52594.749 20/02/25,12:32:54,05,08,1, 11.9,1,1, 2.302, 10566.170, 175.410, 52594.805 20/02/25,12:32:54,06,08,1, 11.9,1,1, 2.302, 10565.006, 174.990, 52593.187 20/02/25,12:32:54,07,08,1, 11.9,1,1, 2.302, 10565.335, 175.033, 52594.958 20/02/25,12:32:54,08,08,1, 11.9,1,1, 2.302, 10565.800, 175.501, 52594.014 20/02/25,12:32:54,09,08,1, 11.9,1,1, 2.302, 10564.968, 174.937, 52593.991 20/02/25,12:32:54,10,08,1, 11.9,1,1, 2.302, 10566.124, 175.418, 52595.642 20/02/25,12:32:54,11,08,1, 11.9,1,1, 2.302, 10565.734, 175.323, 52593.782 20/02/25,12:32:54,12,08,1, 11.9,1,1, 2.302, 10565.340, 174.873, 52594.761 20/02/25,12:32:54,13,08,1, 11.9,1,1, 2.302, 10566.152, 175.421, 52594.776 20/02/25,12:32:54,14,08,1, 11.9,1,1, 2.302, 10565.005, 174.920, 52593.258 20/02/25,12:32:54,15,08,1, 11.9,1,1, 2.302, 10565.348, 174.974, 52595.007 20/02/25,12:32:54,16,08,1, 11.9,1,1, 2.302, 10565.772, 175.443, 52594.030 20/02/25,12:32:54,17,08,1, 11.9,1,1, 2.302, 10564.934, 174.923, 52593.941 20/02/25,12:32:54,18,08,1, 11.9,1,1, 2.302, 10566.066, 175.386, 52595.531 20/02/25,12:32:54,19,08,1, 11.9,1,1, 2.302, 10565.808, 175.318, 52593.796 20/02/25,12:32:55,00,08,1, 11.8,1,1, 2.299, 10565.804, 175.318, 52593.796 20/02/25,12:32:55,01,08,1, 11.8,1,1, 2.299, 10564.978, 175.129, 52595.021 20/02/25,12:32:55,02,08,1, 11.8,1,1, 2.299, 10566.686, 175.415, 52595.469 20/02/25,12:32:55,03,08,1, 11.8,1,1, 2.299, 10565.134, 175.249, 52593.076 20/02/25,12:32:55,04,08,1, 11.8,1,1, 2.299, 10565.809, 175.044, 52595.984 20/02/25,12:32:55,05,08,1, 11.8,1,1, 2.299, 10566.256, 175.318, 52593.799 20/02/25,12:32:55,06,08,1, 11.8,1,1, 2.299, 10564.513, 175.007, 52593.405 20/02/25,12:32:55,07,08,1, 11.8,1,1, 2.299, 10566.103, 175.233, 52595.792 20/02/25,12:32:55,08,08,1, 11.8,1,1, 2.299, 10565.383, 175.377, 52592.885 20/02/25,12:32:55,09,08,1, 11.8,1,1, 2.299, 10565.055, 175.134, 52595.036 20/02/25,12:32:55,10,08,1, 11.8,1,1, 2.299, 10566.708, 175.402, 52595.455 20/02/25,12:32:55,11,08,1, 11.8,1,1, 2.299, 10565.130, 175.186, 52593.078 20/02/25,12:32:55,12,08,1, 11.8,1,1, 2.299, 10565.835, 175.098, 52595.940 20/02/25,12:32:55,13,08,1, 11.8,1,1, 2.299, 10566.184, 175.262, 52593.802 20/02/25,12:32:55,14,08,1, 11.8,1,1, 2.299, 10564.567, 174.996, 52593.434 20/02/25,12:32:55,15,08,1, 11.8,1,1, 2.299, 10566.119, 175.187, 52595.759 20/02/25,12:32:55,16,08,1, 11.8,1,1, 2.299, 10565.422, 175.422, 52592.946 20/02/25,12:32:55,17,08,1, 11.8,1,1, 2.299, 10565.012, 175.142, 52595.087 20/02/25,12:32:55,18,08,1, 11.8,1,1, 2.299, 10566.727, 175.433, 52595.485 20/02/25,12:32:55,19,08,1, 11.8,1,1, 2.299, 10565.058, 175.192, 52592.998 20/02/25,12:32:56,00,08,1, 11.9,1,1, 2.301, 10565.053, 175.192, 52592.998 20/02/25,12:32:56,01,08,1, 11.9,1,1, 2.301, 10565.382, 175.078, 52594.897 20/02/25,12:32:56,02,08,1, 11.9,1,1, 2.301, 10566.408, 175.333, 52594.888 20/02/25,12:32:56,03,08,1, 11.9,1,1, 2.301, 10565.355, 175.283, 52593.691 20/02/25,12:32:56,04,08,1, 11.9,1,1, 2.301, 10565.915, 174.934, 52595.300 20/02/25,12:32:56,05,08,1, 11.9,1,1, 2.301, 10565.860, 175.272, 52593.753 20/02/25,12:32:56,06,08,1, 11.9,1,1, 2.301, 10564.879, 174.992, 52593.817 20/02/25,12:32:56,07,08,1, 11.9,1,1, 2.301, 10565.864, 175.023, 52595.023 20/02/25,12:32:56,08,08,1, 11.9,1,1, 2.301, 10565.407, 175.428, 52593.353 20/02/25,12:32:56,09,08,1, 11.9,1,1, 2.301, 10565.386, 175.066, 52594.977 20/02/25,12:32:56,10,08,1, 11.9,1,1, 2.301, 10566.411, 175.315, 52594.846 20/02/25,12:32:56,11,08,1, 11.9,1,1, 2.301, 10565.416, 175.325, 52593.737 20/02/25,12:32:56,12,08,1, 11.9,1,1, 2.301, 10565.911, 174.960, 52595.419 20/02/25,12:32:56,13,08,1, 11.9,1,1, 2.301, 10565.896, 175.272, 52593.701 20/02/25,12:32:56,14,08,1, 11.9,1,1, 2.301, 10564.914, 175.037, 52593.815 20/02/25,12:32:56,15,08,1, 11.9,1,1, 2.301, 10565.904, 175.082, 52595.058 20/02/25,12:32:56,16,08,1, 11.9,1,1, 2.301, 10565.359, 175.416, 52593.360 20/02/25,12:32:56,17,08,1, 11.9,1,1, 2.301, 10565.368, 175.104, 52595.018 20/02/25,12:32:56,18,08,1, 11.9,1,1, 2.301, 10566.378, 175.324, 52594.882 20/02/25,12:32:56,19,08,1, 11.9,1,1, 2.301, 10565.301, 175.315, 52593.661 20/02/25,12:32:57,00,08,1, 11.9,1,1, 2.300, 10565.295, 175.315, 52593.661 20/02/25,12:32:57,01,08,1, 11.9,1,1, 2.300, 10565.536, 175.116, 52595.207 20/02/25,12:32:57,02,08,1, 11.9,1,1, 2.300, 10566.276, 175.253, 52594.617 20/02/25,12:32:57,03,08,1, 11.9,1,1, 2.300, 10565.429, 175.307, 52593.936 20/02/25,12:32:57,04,08,1, 11.9,1,1, 2.300, 10565.954, 174.881, 52595.219 20/02/25,12:32:57,05,08,1, 11.9,1,1, 2.300, 10565.748, 175.271, 52593.636 20/02/25,12:32:57,06,08,1, 11.9,1,1, 2.300, 10565.014, 175.110, 52594.098 20/02/25,12:32:57,07,08,1, 11.9,1,1, 2.300, 10565.890, 175.085, 52594.866 20/02/25,12:32:57,08,08,1, 11.9,1,1, 2.300, 10565.342, 175.488, 52593.554 20/02/25,12:32:57,09,08,1, 11.9,1,1, 2.300, 10565.523, 175.076, 52595.128 20/02/25,12:32:57,10,08,1, 11.9,1,1, 2.300, 10566.264, 175.285, 52594.637 20/02/25,12:32:57,11,08,1, 11.9,1,1, 2.300, 10565.396, 175.264, 52593.952 20/02/25,12:32:57,12,08,1, 11.9,1,1, 2.300, 10566.005, 174.880, 52595.211 20/02/25,12:32:57,13,08,1, 11.9,1,1, 2.300, 10565.700, 175.265, 52593.587 20/02/25,12:32:57,14,08,1, 11.9,1,1, 2.300, 10565.076, 175.057, 52594.142 20/02/25,12:32:57,15,08,1, 11.9,1,1, 2.300, 10565.897, 175.068, 52594.818 20/02/25,12:32:57,16,08,1, 11.9,1,1, 2.300, 10565.359, 175.489, 52593.512 20/02/25,12:32:57,17,08,1, 11.9,1,1, 2.300, 10565.566, 175.079, 52595.172 20/02/25,12:32:57,18,08,1, 11.9,1,1, 2.300, 10566.293, 175.294, 52594.675 20/02/25,12:32:57,19,08,1, 11.9,1,1, 2.300, 10565.315, 175.319, 52593.787 20/02/25,12:32:58,00,08,1, 11.9,1,1, 2.301, 10565.312, 175.319, 52593.787 20/02/25,12:32:58,01,08,1, 11.9,1,1, 2.301, 10565.627, 175.121, 52595.168 20/02/25,12:32:58,02,08,1, 11.9,1,1, 2.301, 10566.345, 175.334, 52594.676 20/02/25,12:32:58,03,08,1, 11.9,1,1, 2.301, 10565.456, 175.276, 52593.927 20/02/25,12:32:58,04,08,1, 11.9,1,1, 2.301, 10565.964, 174.898, 52595.247 20/02/25,12:32:58,05,08,1, 11.9,1,1, 2.301, 10565.721, 175.262, 52593.586 20/02/25,12:32:58,06,08,1, 11.9,1,1, 2.301, 10565.040, 175.105, 52594.187 20/02/25,12:32:58,07,08,1, 11.9,1,1, 2.301, 10565.952, 175.141, 52594.870 20/02/25,12:32:58,08,08,1, 11.9,1,1, 2.301, 10565.382, 175.519, 52593.559 20/02/25,12:32:58,09,08,1, 11.9,1,1, 2.301, 10565.624, 175.146, 52595.282 20/02/25,12:32:58,10,08,1, 11.9,1,1, 2.301, 10566.353, 175.393, 52594.697 20/02/25,12:32:58,11,08,1, 11.9,1,1, 2.301, 10565.432, 175.359, 52593.915 20/02/25,12:32:58,12,08,1, 11.9,1,1, 2.301, 10566.008, 174.924, 52595.216 20/02/25,12:32:58,13,08,1, 11.9,1,1, 2.301, 10565.799, 175.332, 52593.599 20/02/25,12:32:58,14,08,1, 11.9,1,1, 2.301, 10565.073, 175.146, 52594.136 20/02/25,12:32:58,15,08,1, 11.9,1,1, 2.301, 10565.959, 175.101, 52594.876 20/02/25,12:32:58,16,08,1, 11.9,1,1, 2.301, 10565.370, 175.506, 52593.600 20/02/25,12:32:58,17,08,1, 11.9,1,1, 2.301, 10565.639, 175.107, 52595.223 20/02/25,12:32:58,18,08,1, 11.9,1,1, 2.301, 10566.360, 175.340, 52594.714 20/02/25,12:32:58,19,08,1, 11.9,1,1, 2.301, 10565.429, 175.310, 52593.952 20/02/25,12:32:59,00,08,1, 11.8,1,1, 2.298, 10565.429, 175.310, 52593.952 20/02/25,12:32:59,01,08,1, 11.8,1,1, 2.298, 10565.458, 175.177, 52595.737 20/02/25,12:32:59,02,08,1, 11.8,1,1, 2.298, 10566.858, 175.382, 52594.860 20/02/25,12:32:59,03,08,1, 11.8,1,1, 2.298, 10564.950, 175.177, 52593.174 20/02/25,12:32:59,04,08,1, 11.8,1,1, 2.298, 10566.165, 175.065, 52596.068 20/02/25,12:32:59,05,08,1, 11.8,1,1, 2.298, 10566.011, 175.236, 52593.105 20/02/25,12:32:59,06,08,1, 11.8,1,1, 2.298, 10564.582, 175.090, 52593.962 20/02/25,12:32:59,07,08,1, 11.8,1,1, 2.298, 10566.492, 175.257, 52595.712 20/02/25,12:32:59,08,08,1, 11.8,1,1, 2.298, 10565.266, 175.386, 52592.610 20/02/25,12:32:59,09,08,1, 11.8,1,1, 2.298, 10565.515, 175.236, 52595.728 20/02/25,12:32:59,10,08,1, 11.8,1,1, 2.298, 10566.866, 175.331, 52594.892 20/02/25,12:32:59,11,08,1, 11.8,1,1, 2.298, 10564.891, 175.176, 52593.021 20/02/25,12:32:59,12,08,1, 11.8,1,1, 2.298, 10566.268, 175.117, 52596.328 20/02/25,12:32:59,13,08,1, 11.8,1,1, 2.298, 10565.947, 175.247, 52592.999 20/02/25,12:32:59,14,08,1, 11.8,1,1, 2.298, 10564.570, 175.109, 52594.016 20/02/25,12:32:59,15,08,1, 11.8,1,1, 2.298, 10566.555, 175.267, 52595.789 20/02/25,12:32:59,16,08,1, 11.8,1,1, 2.298, 10565.194, 175.405, 52592.629 20/02/25,12:32:59,17,08,1, 11.8,1,1, 2.298, 10565.512, 175.214, 52595.794 20/02/25,12:32:59,18,08,1, 11.8,1,1, 2.298, 10566.909, 175.362, 52594.884 20/02/25,12:32:59,19,08,1, 11.8,1,1, 2.298, 10564.824, 175.236, 52593.014 20/02/25,12:33:00,00,08,1, 11.7,1,1, 2.298, 10564.820, 175.236, 52593.014 20/02/25,12:33:00,01,08,1, 11.7,1,1, 2.298, 10565.511, 175.062, 52594.865 20/02/25,12:33:00,02,08,1, 11.7,1,1, 2.298, 10566.546, 175.417, 52595.035 20/02/25,12:33:00,03,08,1, 11.7,1,1, 2.298, 10565.481, 175.225, 52593.542 20/02/25,12:33:00,04,08,1, 11.7,1,1, 2.298, 10565.810, 174.934, 52595.186 20/02/25,12:33:00,05,08,1, 11.7,1,1, 2.298, 10565.981, 175.370, 52593.796 20/02/25,12:33:00,06,08,1, 11.7,1,1, 2.298, 10564.912, 175.002, 52593.687 20/02/25,12:33:00,07,08,1, 11.7,1,1, 2.298, 10566.031, 175.225, 52595.206 20/02/25,12:33:00,08,08,1, 11.7,1,1, 2.298, 10565.705, 175.477, 52593.627 20/02/25,12:33:00,09,08,1, 11.7,1,1, 2.298, 10565.510, 175.049, 52594.886 20/02/25,12:33:00,10,08,1, 11.7,1,1, 2.298, 10566.536, 175.422, 52595.015 20/02/25,12:33:00,11,08,1, 11.7,1,1, 2.298, 10565.464, 175.210, 52593.502 20/02/25,12:33:00,12,08,1, 11.7,1,1, 2.298, 10565.800, 174.926, 52595.179 20/02/25,12:33:00,13,08,1, 11.7,1,1, 2.298, 10566.062, 175.380, 52593.880 20/02/25,12:33:00,14,08,1, 11.7,1,1, 2.298, 10564.955, 175.024, 52593.729 20/02/25,12:33:00,15,08,1, 11.7,1,1, 2.298, 10565.962, 175.189, 52595.221 20/02/25,12:33:00,16,08,1, 11.7,1,1, 2.298, 10565.684, 175.512, 52593.589 20/02/25,12:33:00,17,08,1, 11.7,1,1, 2.298, 10565.502, 175.039, 52594.838 20/02/25,12:33:00,18,08,1, 11.7,1,1, 2.298, 10566.536, 175.440, 52595.020 20/02/25,12:33:00,19,08,1, 11.7,1,1, 2.298, 10565.433, 175.191, 52593.549 20/02/25,12:33:01,00,09,1, 11.9,1,1, 2.302, 10565.429, 175.191, 52593.549 20/02/25,12:33:01,01,09,1, 11.9,1,1, 2.302, 10565.550, 175.060, 52595.018 20/02/25,12:33:01,02,09,1, 11.9,1,1, 2.302, 10566.504, 175.417, 52594.917 20/02/25,12:33:01,03,09,1, 11.9,1,1, 2.302, 10565.512, 175.199, 52593.524 20/02/25,12:33:01,04,09,1, 11.9,1,1, 2.302, 10565.831, 174.992, 52595.154 20/02/25,12:33:01,05,09,1, 11.9,1,1, 2.302, 10565.928, 175.362, 52593.779 20/02/25,12:33:01,06,09,1, 11.9,1,1, 2.302, 10565.033, 175.061, 52593.829 20/02/25,12:33:01,07,09,1, 11.9,1,1, 2.302, 10566.037, 175.280, 52595.224 20/02/25,12:33:01,08,09,1, 11.9,1,1, 2.302, 10565.727, 175.480, 52593.633 20/02/25,12:33:01,09,09,1, 11.9,1,1, 2.302, 10565.576, 175.052, 52595.077 20/02/25,12:33:01,10,09,1, 11.9,1,1, 2.302, 10566.514, 175.388, 52594.938 20/02/25,12:33:01,11,09,1, 11.9,1,1, 2.302, 10565.414, 175.180, 52593.579 20/02/25,12:33:01,12,09,1, 11.9,1,1, 2.302, 10565.809, 174.940, 52595.149 20/02/25,12:33:01,13,09,1, 11.9,1,1, 2.302, 10565.945, 175.395, 52593.721 20/02/25,12:33:01,14,09,1, 11.9,1,1, 2.302, 10565.014, 175.033, 52593.815 20/02/25,12:33:01,15,09,1, 11.9,1,1, 2.302, 10566.095, 175.299, 52595.228 20/02/25,12:33:01,16,09,1, 11.9,1,1, 2.302, 10565.684, 175.464, 52593.675 20/02/25,12:33:01,17,09,1, 11.9,1,1, 2.302, 10565.600, 175.037, 52595.015 20/02/25,12:33:01,18,09,1, 11.9,1,1, 2.302, 10566.569, 175.361, 52594.940 20/02/25,12:33:01,19,09,1, 11.9,1,1, 2.302, 10565.362, 175.135, 52593.583 20/02/25,12:33:02,00,09,1, 11.9,1,1, 2.302, 10565.354, 175.135, 52593.583 20/02/25,12:33:02,01,09,1, 11.9,1,1, 2.302, 10565.742, 175.097, 52595.149 20/02/25,12:33:02,02,09,1, 11.9,1,1, 2.302, 10566.541, 175.398, 52594.842 20/02/25,12:33:02,03,09,1, 11.9,1,1, 2.302, 10565.489, 175.157, 52593.619 20/02/25,12:33:02,04,09,1, 11.9,1,1, 2.302, 10565.852, 174.973, 52595.177 20/02/25,12:33:02,05,09,1, 11.9,1,1, 2.302, 10565.888, 175.447, 52593.887 20/02/25,12:33:02,06,09,1, 11.9,1,1, 2.302, 10565.076, 175.111, 52593.962 20/02/25,12:33:02,07,09,1, 11.9,1,1, 2.302, 10566.190, 175.341, 52595.300 20/02/25,12:33:02,08,09,1, 11.9,1,1, 2.302, 10565.834, 175.536, 52593.841 20/02/25,12:33:02,09,09,1, 11.9,1,1, 2.302, 10565.700, 175.093, 52594.949 20/02/25,12:33:02,10,09,1, 11.9,1,1, 2.302, 10566.504, 175.483, 52594.878 20/02/25,12:33:02,11,09,1, 11.9,1,1, 2.302, 10565.510, 175.212, 52593.629 20/02/25,12:33:02,12,09,1, 11.9,1,1, 2.302, 10565.797, 175.007, 52594.984 20/02/25,12:33:02,13,09,1, 11.9,1,1, 2.302, 10565.947, 175.443, 52593.857 20/02/25,12:33:02,14,09,1, 11.9,1,1, 2.302, 10565.087, 175.074, 52593.946 20/02/25,12:33:02,15,09,1, 11.9,1,1, 2.302, 10566.088, 175.310, 52595.255 20/02/25,12:33:02,16,09,1, 11.9,1,1, 2.302, 10565.860, 175.583, 52593.871 20/02/25,12:33:02,17,09,1, 11.9,1,1, 2.302, 10565.705, 175.042, 52595.068 20/02/25,12:33:02,18,09,1, 11.9,1,1, 2.302, 10566.466, 175.448, 52594.880 20/02/25,12:33:02,19,09,1, 11.9,1,1, 2.302, 10565.504, 175.209, 52593.683 20/02/25,12:33:03,00,09,1, 11.9,1,1, 2.301, 10565.504, 175.209, 52593.683 20/02/25,12:33:03,01,09,1, 11.9,1,1, 2.301, 10565.787, 174.969, 52595.091 20/02/25,12:33:03,02,09,1, 11.9,1,1, 2.301, 10566.547, 175.343, 52594.686 20/02/25,12:33:03,03,09,1, 11.9,1,1, 2.301, 10565.401, 175.137, 52593.572 20/02/25,12:33:03,04,09,1, 11.9,1,1, 2.301, 10565.867, 174.951, 52595.104 20/02/25,12:33:03,05,09,1, 11.9,1,1, 2.301, 10565.863, 175.453, 52593.706 20/02/25,12:33:03,06,09,1, 11.9,1,1, 2.301, 10565.176, 175.087, 52594.068 20/02/25,12:33:03,07,09,1, 11.9,1,1, 2.301, 10566.318, 175.347, 52595.290 20/02/25,12:33:03,08,09,1, 11.9,1,1, 2.301, 10565.838, 175.483, 52593.726 20/02/25,12:33:03,09,09,1, 11.9,1,1, 2.301, 10565.809, 174.998, 52595.178 20/02/25,12:33:03,10,09,1, 11.9,1,1, 2.301, 10566.538, 175.381, 52594.690 20/02/25,12:33:03,11,09,1, 11.9,1,1, 2.301, 10565.345, 175.074, 52593.563 20/02/25,12:33:03,12,09,1, 11.9,1,1, 2.301, 10565.872, 174.931, 52595.089 20/02/25,12:33:03,13,09,1, 11.9,1,1, 2.301, 10565.849, 175.423, 52593.603 20/02/25,12:33:03,14,09,1, 11.9,1,1, 2.301, 10565.171, 175.069, 52594.193 20/02/25,12:33:03,15,09,1, 11.9,1,1, 2.301, 10566.334, 175.321, 52595.281 20/02/25,12:33:03,16,09,1, 11.9,1,1, 2.301, 10565.775, 175.469, 52593.737 20/02/25,12:33:03,17,09,1, 11.9,1,1, 2.301, 10565.852, 175.036, 52595.218 20/02/25,12:33:03,18,09,1, 11.9,1,1, 2.301, 10566.542, 175.378, 52594.650 20/02/25,12:33:03,19,09,1, 11.9,1,1, 2.301, 10565.295, 175.094, 52593.598 20/02/25,12:33:04,00,09,1, 11.9,1,1, 2.302, 10565.287, 175.094, 52593.598 20/02/25,12:33:04,01,09,1, 11.9,1,1, 2.302, 10565.943, 175.007, 52595.202 20/02/25,12:33:04,02,09,1, 11.9,1,1, 2.302, 10566.530, 175.372, 52594.498 20/02/25,12:33:04,03,09,1, 11.9,1,1, 2.302, 10565.274, 175.013, 52593.538 20/02/25,12:33:04,04,09,1, 11.9,1,1, 2.302, 10565.907, 174.996, 52595.113 20/02/25,12:33:04,05,09,1, 11.9,1,1, 2.302, 10565.891, 175.463, 52593.628 20/02/25,12:33:04,06,09,1, 11.9,1,1, 2.302, 10565.251, 175.073, 52594.408 20/02/25,12:33:04,07,09,1, 11.9,1,1, 2.302, 10566.463, 175.322, 52595.302 20/02/25,12:33:04,08,09,1, 11.9,1,1, 2.302, 10565.817, 175.402, 52593.650 20/02/25,12:33:04,09,09,1, 11.9,1,1, 2.302, 10565.886, 174.969, 52595.204 20/02/25,12:33:04,10,09,1, 11.9,1,1, 2.302, 10566.501, 175.363, 52594.464 20/02/25,12:33:04,11,09,1, 11.9,1,1, 2.302, 10565.274, 175.061, 52593.632 20/02/25,12:33:04,12,09,1, 11.9,1,1, 2.302, 10565.966, 175.032, 52595.144 20/02/25,12:33:04,13,09,1, 11.9,1,1, 2.302, 10565.847, 175.430, 52593.562 20/02/25,12:33:04,14,09,1, 11.9,1,1, 2.302, 10565.250, 175.044, 52594.397 20/02/25,12:33:04,15,09,1, 11.9,1,1, 2.302, 10566.443, 175.326, 52595.217 20/02/25,12:33:04,16,09,1, 11.9,1,1, 2.302, 10565.776, 175.385, 52593.679 20/02/25,12:33:04,17,09,1, 11.9,1,1, 2.302, 10565.909, 174.923, 52595.212 20/02/25,12:33:04,18,09,1, 11.9,1,1, 2.302, 10566.481, 175.315, 52594.412 20/02/25,12:33:04,19,09,1, 11.9,1,1, 2.302, 10565.304, 175.032, 52593.542 20/02/25,12:33:05,00,09,1, 11.9,1,1, 2.296, 10565.304, 175.032, 52593.542 20/02/25,12:33:05,01,09,1, 11.9,1,1, 2.296, 10565.781, 174.859, 52594.635 20/02/25,12:33:05,02,09,1, 11.9,1,1, 2.296, 10566.408, 175.430, 52594.668 20/02/25,12:33:05,03,09,1, 11.9,1,1, 2.296, 10565.551, 175.026, 52593.587 20/02/25,12:33:05,04,09,1, 11.9,1,1, 2.296, 10565.696, 175.016, 52594.676 20/02/25,12:33:05,05,09,1, 11.9,1,1, 2.296, 10566.068, 175.595, 52594.112 20/02/25,12:33:05,06,09,1, 11.9,1,1, 2.296, 10565.478, 174.994, 52594.146 20/02/25,12:33:05,07,09,1, 11.9,1,1, 2.296, 10566.355, 175.393, 52595.261 20/02/25,12:33:05,08,09,1, 11.9,1,1, 2.296, 10566.171, 175.425, 52594.145 20/02/25,12:33:05,09,09,1, 11.9,1,1, 2.296, 10565.868, 174.867, 52594.681 20/02/25,12:33:05,10,09,1, 11.9,1,1, 2.296, 10566.386, 175.417, 52594.759 20/02/25,12:33:05,11,09,1, 11.9,1,1, 2.296, 10565.498, 175.040, 52593.603 20/02/25,12:33:05,12,09,1, 11.9,1,1, 2.296, 10565.652, 175.028, 52594.728 20/02/25,12:33:05,13,09,1, 11.9,1,1, 2.296, 10566.125, 175.547, 52594.214 20/02/25,12:33:05,14,09,1, 11.9,1,1, 2.296, 10565.504, 174.996, 52594.148 20/02/25,12:33:05,15,09,1, 11.9,1,1, 2.296, 10566.325, 175.402, 52595.284 20/02/25,12:33:05,16,09,1, 11.9,1,1, 2.296, 10566.278, 175.434, 52594.156 20/02/25,12:33:05,17,09,1, 11.9,1,1, 2.296, 10565.793, 174.857, 52594.644 20/02/25,12:33:05,18,09,1, 11.9,1,1, 2.296, 10566.358, 175.448, 52594.764 20/02/25,12:33:05,19,09,1, 11.9,1,1, 2.296, 10565.518, 175.069, 52593.569 20/02/25,12:33:06,00,09,1, 11.9,1,1, 2.301, 10565.512, 175.069, 52593.569 20/02/25,12:33:06,01,09,1, 11.9,1,1, 2.301, 10565.284, 174.613, 52593.256 20/02/25,12:33:06,02,09,1, 11.9,1,1, 2.301, 10566.321, 175.547, 52595.660 20/02/25,12:33:06,03,09,1, 11.9,1,1, 2.301, 10565.976, 174.893, 52593.303 20/02/25,12:33:06,04,09,1, 11.9,1,1, 2.301, 10565.034, 174.912, 52593.983 20/02/25,12:33:06,05,09,1, 11.9,1,1, 2.301, 10566.628, 175.686, 52595.519 20/02/25,12:33:06,06,09,1, 11.9,1,1, 2.301, 10565.547, 174.774, 52593.098 20/02/25,12:33:06,07,09,1, 11.9,1,1, 2.301, 10565.960, 175.420, 52595.500 20/02/25,12:33:06,08,09,1, 11.9,1,1, 2.301, 10566.942, 175.406, 52594.787 20/02/25,12:33:06,09,09,1, 11.9,1,1, 2.301, 10565.307, 174.663, 52593.341 20/02/25,12:33:06,10,09,1, 11.9,1,1, 2.301, 10566.336, 175.560, 52595.668 20/02/25,12:33:06,11,09,1, 11.9,1,1, 2.301, 10565.921, 174.935, 52593.314 20/02/25,12:33:06,12,09,1, 11.9,1,1, 2.301, 10565.084, 174.980, 52594.063 20/02/25,12:33:06,13,09,1, 11.9,1,1, 2.301, 10566.657, 175.686, 52595.474 20/02/25,12:33:06,14,09,1, 11.9,1,1, 2.301, 10565.574, 174.745, 52593.161 20/02/25,12:33:06,15,09,1, 11.9,1,1, 2.301, 10565.969, 175.388, 52595.441 20/02/25,12:33:06,16,09,1, 11.9,1,1, 2.301, 10566.879, 175.338, 52594.669 20/02/25,12:33:06,17,09,1, 11.9,1,1, 2.301, 10565.220, 174.575, 52593.302 20/02/25,12:33:06,18,09,1, 11.9,1,1, 2.301, 10566.362, 175.566, 52595.687 20/02/25,12:33:06,19,09,1, 11.9,1,1, 2.301, 10565.987, 174.923, 52593.296 20/02/25,12:33:07,00,09,1, 11.9,1,1, 2.299, 10565.979, 174.923, 52593.296 20/02/25,12:33:07,01,09,1, 11.9,1,1, 2.299, 10564.787, 174.422, 52592.289 20/02/25,12:33:07,02,09,1, 11.9,1,1, 2.299, 10566.494, 175.716, 52596.500 20/02/25,12:33:07,03,09,1, 11.9,1,1, 2.299, 10566.263, 174.787, 52592.779 20/02/25,12:33:07,04,09,1, 11.9,1,1, 2.299, 10564.570, 174.958, 52593.710 20/02/25,12:33:07,05,09,1, 11.9,1,1, 2.299, 10567.288, 175.806, 52596.517 20/02/25,12:33:07,06,09,1, 11.9,1,1, 2.299, 10565.516, 174.596, 52592.204 20/02/25,12:33:07,07,09,1, 11.9,1,1, 2.299, 10565.759, 175.489, 52595.885 20/02/25,12:33:07,08,09,1, 11.9,1,1, 2.299, 10567.405, 175.283, 52594.977 20/02/25,12:33:07,09,09,1, 11.9,1,1, 2.299, 10564.810, 174.445, 52592.323 20/02/25,12:33:07,10,09,1, 11.9,1,1, 2.299, 10566.467, 175.721, 52596.509 20/02/25,12:33:07,11,09,1, 11.9,1,1, 2.299, 10566.239, 174.779, 52592.807 20/02/25,12:33:07,12,09,1, 11.9,1,1, 2.299, 10564.608, 174.992, 52593.800 20/02/25,12:33:07,13,09,1, 11.9,1,1, 2.299, 10567.290, 175.873, 52596.430 20/02/25,12:33:07,14,09,1, 11.9,1,1, 2.299, 10565.521, 174.608, 52592.250 20/02/25,12:33:07,15,09,1, 11.9,1,1, 2.299, 10565.782, 175.514, 52595.940 20/02/25,12:33:07,16,09,1, 11.9,1,1, 2.299, 10567.448, 175.254, 52594.917 20/02/25,12:33:07,17,09,1, 11.9,1,1, 2.299, 10564.771, 174.438, 52592.327 20/02/25,12:33:07,18,09,1, 11.9,1,1, 2.299, 10566.467, 175.701, 52596.326 20/02/25,12:33:07,19,09,1, 11.9,1,1, 2.299, 10566.194, 174.747, 52592.841 20/02/25,12:33:08,00,09,1, 11.9,1,1, 2.297, 10566.188, 174.747, 52592.841 20/02/25,12:33:08,01,09,1, 11.9,1,1, 2.297, 10565.269, 174.472, 52592.561 20/02/25,12:33:08,02,09,1, 11.9,1,1, 2.297, 10566.062, 175.639, 52595.720 20/02/25,12:33:08,03,09,1, 11.9,1,1, 2.297, 10566.439, 174.870, 52593.717 20/02/25,12:33:08,04,09,1, 11.9,1,1, 2.297, 10564.974, 174.953, 52593.425 20/02/25,12:33:08,05,09,1, 11.9,1,1, 2.297, 10566.929, 175.789, 52596.292 20/02/25,12:33:08,06,09,1, 11.9,1,1, 2.297, 10566.105, 174.646, 52593.068 20/02/25,12:33:08,07,09,1, 11.9,1,1, 2.297, 10565.723, 175.358, 52595.109 20/02/25,12:33:08,08,09,1, 11.9,1,1, 2.297, 10567.245, 175.343, 52595.324 20/02/25,12:33:08,09,09,1, 11.9,1,1, 2.297, 10565.210, 174.471, 52592.565 20/02/25,12:33:08,10,09,1, 11.9,1,1, 2.297, 10566.100, 175.627, 52595.707 20/02/25,12:33:08,11,09,1, 11.9,1,1, 2.297, 10566.449, 174.855, 52593.736 20/02/25,12:33:08,12,09,1, 11.9,1,1, 2.297, 10564.989, 174.932, 52593.523 20/02/25,12:33:08,13,09,1, 11.9,1,1, 2.297, 10566.978, 175.810, 52596.267 20/02/25,12:33:08,14,09,1, 11.9,1,1, 2.297, 10566.101, 174.625, 52593.082 20/02/25,12:33:08,15,09,1, 11.9,1,1, 2.297, 10565.785, 175.377, 52595.140 20/02/25,12:33:08,16,09,1, 11.9,1,1, 2.297, 10567.202, 175.264, 52595.302 20/02/25,12:33:08,17,09,1, 11.9,1,1, 2.297, 10565.183, 174.474, 52592.601 20/02/25,12:33:08,18,09,1, 11.9,1,1, 2.297, 10566.122, 175.634, 52595.696 20/02/25,12:33:08,19,09,1, 11.9,1,1, 2.297, 10566.446, 174.861, 52593.772 20/02/25,12:33:09,00,09,1, 11.9,1,1, 2.301, 10566.438, 174.861, 52593.772 20/02/25,12:33:09,01,09,1, 11.9,1,1, 2.301, 10565.170, 174.460, 52592.530 20/02/25,12:33:09,02,09,1, 11.9,1,1, 2.301, 10566.228, 175.619, 52595.734 20/02/25,12:33:09,03,09,1, 11.9,1,1, 2.301, 10566.405, 174.857, 52593.594 20/02/25,12:33:09,04,09,1, 11.9,1,1, 2.301, 10565.093, 175.028, 52593.811 20/02/25,12:33:09,05,09,1, 11.9,1,1, 2.301, 10567.125, 175.727, 52596.226 20/02/25,12:33:09,06,09,1, 11.9,1,1, 2.301, 10566.064, 174.548, 52592.988 20/02/25,12:33:09,07,09,1, 11.9,1,1, 2.301, 10565.875, 175.395, 52595.238 20/02/25,12:33:09,08,09,1, 11.9,1,1, 2.301, 10567.185, 175.205, 52594.975 20/02/25,12:33:09,09,09,1, 11.9,1,1, 2.301, 10565.140, 174.446, 52592.505 20/02/25,12:33:09,10,09,1, 11.9,1,1, 2.301, 10566.202, 175.639, 52595.745 20/02/25,12:33:09,11,09,1, 11.9,1,1, 2.301, 10566.408, 174.863, 52593.539 20/02/25,12:33:09,12,09,1, 11.9,1,1, 2.301, 10565.118, 175.011, 52593.793 20/02/25,12:33:09,13,09,1, 11.9,1,1, 2.301, 10567.108, 175.737, 52596.188 20/02/25,12:33:09,14,09,1, 11.9,1,1, 2.301, 10566.036, 174.550, 52592.988 20/02/25,12:33:09,15,09,1, 11.9,1,1, 2.301, 10565.868, 175.364, 52595.253 20/02/25,12:33:09,16,09,1, 11.9,1,1, 2.301, 10567.190, 175.227, 52594.997 20/02/25,12:33:09,17,09,1, 11.9,1,1, 2.301, 10565.152, 174.520, 52592.680 20/02/25,12:33:09,18,09,1, 11.9,1,1, 2.301, 10566.181, 175.626, 52595.714 20/02/25,12:33:09,19,09,1, 11.9,1,1, 2.301, 10566.370, 174.828, 52593.615 20/02/25,12:33:10,00,09,1, 11.9,1,1, 2.301, 10566.363, 174.828, 52593.615 20/02/25,12:33:10,01,09,1, 11.9,1,1, 2.301, 10565.008, 174.478, 52592.436 20/02/25,12:33:10,02,09,1, 11.9,1,1, 2.301, 10566.333, 175.586, 52595.920 20/02/25,12:33:10,03,09,1, 11.9,1,1, 2.301, 10566.424, 174.672, 52593.336 20/02/25,12:33:10,04,09,1, 11.9,1,1, 2.301, 10565.216, 175.000, 52593.901 20/02/25,12:33:10,05,09,1, 11.9,1,1, 2.301, 10567.278, 175.601, 52596.127 20/02/25,12:33:10,06,09,1, 11.9,1,1, 2.301, 10566.073, 174.509, 52592.969 20/02/25,12:33:10,07,09,1, 11.9,1,1, 2.301, 10565.937, 175.346, 52595.289 20/02/25,12:33:10,08,09,1, 11.9,1,1, 2.301, 10567.109, 175.059, 52594.736 20/02/25,12:33:10,09,09,1, 11.9,1,1, 2.301, 10565.101, 174.414, 52592.658 20/02/25,12:33:10,10,09,1, 11.9,1,1, 2.301, 10566.349, 175.621, 52595.784 20/02/25,12:33:10,11,09,1, 11.9,1,1, 2.301, 10566.451, 174.719, 52593.460 20/02/25,12:33:10,12,09,1, 11.9,1,1, 2.301, 10565.311, 175.048, 52594.003 20/02/25,12:33:10,13,09,1, 11.9,1,1, 2.301, 10567.302, 175.684, 52596.193 20/02/25,12:33:10,14,09,1, 11.9,1,1, 2.301, 10566.052, 174.492, 52592.884 20/02/25,12:33:10,15,09,1, 11.9,1,1, 2.301, 10565.965, 175.382, 52595.290 20/02/25,12:33:10,16,09,1, 11.9,1,1, 2.301, 10567.103, 175.109, 52594.732 20/02/25,12:33:10,17,09,1, 11.9,1,1, 2.301, 10565.099, 174.483, 52592.632 20/02/25,12:33:10,18,09,1, 11.9,1,1, 2.301, 10566.391, 175.662, 52595.891 20/02/25,12:33:10,19,09,1, 11.9,1,1, 2.301, 10566.424, 174.758, 52593.388 20/02/25,12:33:11,00,09,1, 11.9,1,1, 2.303, 10566.422, 174.758, 52593.388 20/02/25,12:33:11,01,09,1, 11.9,1,1, 2.303, 10565.174, 174.590, 52593.126 20/02/25,12:33:11,02,09,1, 11.9,1,1, 2.303, 10566.684, 175.619, 52595.618 20/02/25,12:33:11,03,09,1, 11.9,1,1, 2.303, 10566.138, 174.729, 52593.132 20/02/25,12:33:11,04,09,1, 11.9,1,1, 2.303, 10565.739, 175.195, 52594.773 20/02/25,12:33:11,05,09,1, 11.9,1,1, 2.303, 10567.344, 175.441, 52595.486 20/02/25,12:33:11,06,09,1, 11.9,1,1, 2.303, 10565.853, 174.473, 52593.007 20/02/25,12:33:11,07,09,1, 11.9,1,1, 2.303, 10566.385, 175.315, 52595.511 20/02/25,12:33:11,08,09,1, 11.9,1,1, 2.303, 10566.743, 174.869, 52593.930 20/02/25,12:33:11,09,09,1, 11.9,1,1, 2.303, 10565.209, 174.580, 52593.197 20/02/25,12:33:11,10,09,1, 11.9,1,1, 2.303, 10566.712, 175.567, 52595.637 20/02/25,12:33:11,11,09,1, 11.9,1,1, 2.303, 10566.125, 174.691, 52593.129 20/02/25,12:33:11,12,09,1, 11.9,1,1, 2.303, 10565.750, 175.167, 52594.710 20/02/25,12:33:11,13,09,1, 11.9,1,1, 2.303, 10567.313, 175.493, 52595.485 20/02/25,12:33:11,14,09,1, 11.9,1,1, 2.303, 10565.817, 174.460, 52593.062 20/02/25,12:33:11,15,09,1, 11.9,1,1, 2.303, 10566.449, 175.408, 52595.550 20/02/25,12:33:11,16,09,1, 11.9,1,1, 2.303, 10566.726, 174.903, 52593.913 20/02/25,12:33:11,17,09,1, 11.9,1,1, 2.303, 10565.214, 174.602, 52593.259 20/02/25,12:33:11,18,09,1, 11.9,1,1, 2.303, 10566.659, 175.538, 52595.523 20/02/25,12:33:11,19,09,1, 11.9,1,1, 2.303, 10566.134, 174.699, 52593.339 20/02/25,12:33:12,00,09,1, 11.9,1,1, 2.303, 10566.130, 174.699, 52593.339 20/02/25,12:33:12,01,09,1, 11.9,1,1, 2.303, 10565.309, 174.664, 52593.414 20/02/25,12:33:12,02,09,1, 11.9,1,1, 2.303, 10566.809, 175.632, 52595.663 20/02/25,12:33:12,03,09,1, 11.9,1,1, 2.303, 10566.205, 174.724, 52593.272 20/02/25,12:33:12,04,09,1, 11.9,1,1, 2.303, 10565.903, 175.207, 52594.835 20/02/25,12:33:12,05,09,1, 11.9,1,1, 2.303, 10567.361, 175.413, 52595.482 20/02/25,12:33:12,06,09,1, 11.9,1,1, 2.303, 10565.841, 174.468, 52593.009 20/02/25,12:33:12,07,09,1, 11.9,1,1, 2.303, 10566.464, 175.427, 52595.513 20/02/25,12:33:12,08,09,1, 11.9,1,1, 2.303, 10566.717, 174.876, 52593.892 20/02/25,12:33:12,09,09,1, 11.9,1,1, 2.303, 10565.287, 174.690, 52593.394 20/02/25,12:33:12,10,09,1, 11.9,1,1, 2.303, 10566.786, 175.627, 52595.685 20/02/25,12:33:12,11,09,1, 11.9,1,1, 2.303, 10566.234, 174.709, 52593.270 20/02/25,12:33:12,12,09,1, 11.9,1,1, 2.303, 10565.907, 175.157, 52594.834 20/02/25,12:33:12,13,09,1, 11.9,1,1, 2.303, 10567.414, 175.369, 52595.398 20/02/25,12:33:12,14,09,1, 11.9,1,1, 2.303, 10565.827, 174.450, 52593.129 20/02/25,12:33:12,15,09,1, 11.9,1,1, 2.303, 10566.472, 175.373, 52595.543 20/02/25,12:33:12,16,09,1, 11.9,1,1, 2.303, 10566.747, 174.899, 52593.852 20/02/25,12:33:12,17,09,1, 11.9,1,1, 2.303, 10565.254, 174.656, 52593.366 20/02/25,12:33:12,18,09,1, 11.9,1,1, 2.303, 10566.808, 175.600, 52595.704 20/02/25,12:33:12,19,09,1, 11.9,1,1, 2.303, 10566.200, 174.619, 52593.249 20/02/25,12:33:13,00,09,1, 11.9,1,1, 2.302, 10566.196, 174.619, 52593.249 20/02/25,12:33:13,01,09,1, 11.9,1,1, 2.302, 10565.269, 174.622, 52593.410 20/02/25,12:33:13,02,09,1, 11.9,1,1, 2.302, 10566.915, 175.603, 52595.801 20/02/25,12:33:13,03,09,1, 11.9,1,1, 2.302, 10566.244, 174.564, 52593.152 20/02/25,12:33:13,04,09,1, 11.9,1,1, 2.302, 10566.048, 175.176, 52595.071 20/02/25,12:33:13,05,09,1, 11.9,1,1, 2.302, 10567.467, 175.313, 52595.368 20/02/25,12:33:13,06,09,1, 11.9,1,1, 2.302, 10565.797, 174.379, 52592.900 20/02/25,12:33:13,07,09,1, 11.9,1,1, 2.302, 10566.523, 175.398, 52595.605 20/02/25,12:33:13,08,09,1, 11.9,1,1, 2.302, 10566.740, 174.778, 52593.679 20/02/25,12:33:13,09,09,1, 11.9,1,1, 2.302, 10565.264, 174.668, 52593.393 20/02/25,12:33:13,10,09,1, 11.9,1,1, 2.302, 10566.990, 175.597, 52595.835 20/02/25,12:33:13,11,09,1, 11.9,1,1, 2.302, 10566.175, 174.558, 52593.076 20/02/25,12:33:13,12,09,1, 11.9,1,1, 2.302, 10565.981, 175.182, 52595.032 20/02/25,12:33:13,13,09,1, 11.9,1,1, 2.302, 10567.450, 175.317, 52595.364 20/02/25,12:33:13,14,09,1, 11.9,1,1, 2.302, 10565.794, 174.370, 52592.977 20/02/25,12:33:13,15,09,1, 11.9,1,1, 2.302, 10566.518, 175.352, 52595.480 20/02/25,12:33:13,16,09,1, 11.9,1,1, 2.302, 10566.644, 174.797, 52593.749 20/02/25,12:33:13,17,09,1, 11.9,1,1, 2.302, 10565.325, 174.684, 52593.464 20/02/25,12:33:13,18,09,1, 11.9,1,1, 2.302, 10566.886, 175.555, 52595.592 20/02/25,12:33:13,19,09,1, 11.9,1,1, 2.302, 10566.255, 174.653, 52593.446 20/02/25,12:33:14,00,09,1, 11.9,1,1, 2.300, 10566.247, 174.653, 52593.446 20/02/25,12:33:14,01,09,1, 11.9,1,1, 2.300, 10565.423, 174.664, 52593.559 20/02/25,12:33:14,02,09,1, 11.9,1,1, 2.300, 10566.984, 175.512, 52595.636 20/02/25,12:33:14,03,09,1, 11.9,1,1, 2.300, 10566.205, 174.558, 52593.254 20/02/25,12:33:14,04,09,1, 11.9,1,1, 2.300, 10566.187, 175.145, 52595.112 20/02/25,12:33:14,05,09,1, 11.9,1,1, 2.300, 10567.387, 175.176, 52595.114 20/02/25,12:33:14,06,09,1, 11.9,1,1, 2.300, 10565.791, 174.293, 52593.024 20/02/25,12:33:14,07,09,1, 11.9,1,1, 2.300, 10566.546, 175.294, 52595.430 20/02/25,12:33:14,08,09,1, 11.9,1,1, 2.300, 10566.601, 174.679, 52593.611 20/02/25,12:33:14,09,09,1, 11.9,1,1, 2.300, 10565.430, 174.651, 52593.573 20/02/25,12:33:14,10,09,1, 11.9,1,1, 2.300, 10567.006, 175.490, 52595.628 20/02/25,12:33:14,11,09,1, 11.9,1,1, 2.300, 10566.214, 174.515, 52593.243 20/02/25,12:33:14,12,09,1, 11.9,1,1, 2.300, 10566.199, 175.126, 52595.022 20/02/25,12:33:14,13,09,1, 11.9,1,1, 2.300, 10567.395, 175.185, 52595.016 20/02/25,12:33:14,14,09,1, 11.9,1,1, 2.300, 10565.817, 174.305, 52593.065 20/02/25,12:33:14,15,09,1, 11.9,1,1, 2.300, 10566.538, 175.350, 52595.468 20/02/25,12:33:14,16,09,1, 11.9,1,1, 2.300, 10566.599, 174.696, 52593.525 20/02/25,12:33:14,17,09,1, 11.9,1,1, 2.300, 10565.401, 174.694, 52593.558 20/02/25,12:33:14,18,09,1, 11.9,1,1, 2.300, 10567.040, 175.489, 52595.692 20/02/25,12:33:14,19,09,1, 11.9,1,1, 2.300, 10566.250, 174.538, 52593.196 20/02/25,12:33:15,00,09,1, 11.9,1,1, 2.300, 10566.247, 174.538, 52593.196 20/02/25,12:33:15,01,09,1, 11.9,1,1, 2.300, 10565.523, 174.732, 52593.734 20/02/25,12:33:15,02,09,1, 11.9,1,1, 2.300, 10567.169, 175.521, 52595.599 20/02/25,12:33:15,03,09,1, 11.9,1,1, 2.300, 10566.337, 174.539, 52593.321 20/02/25,12:33:15,04,09,1, 11.9,1,1, 2.300, 10566.367, 175.165, 52595.174 20/02/25,12:33:15,05,09,1, 11.9,1,1, 2.300, 10567.469, 175.113, 52594.991 20/02/25,12:33:15,06,09,1, 11.9,1,1, 2.300, 10565.817, 174.295, 52593.025 20/02/25,12:33:15,07,09,1, 11.9,1,1, 2.300, 10566.623, 175.320, 52595.474 20/02/25,12:33:15,08,09,1, 11.9,1,1, 2.300, 10566.580, 174.620, 52593.536 20/02/25,12:33:15,09,09,1, 11.9,1,1, 2.300, 10565.522, 174.698, 52593.673 20/02/25,12:33:15,10,09,1, 11.9,1,1, 2.300, 10567.148, 175.481, 52595.665 20/02/25,12:33:15,11,09,1, 11.9,1,1, 2.300, 10566.308, 174.487, 52593.255 20/02/25,12:33:15,12,09,1, 11.9,1,1, 2.300, 10566.271, 175.121, 52595.192 20/02/25,12:33:15,13,09,1, 11.9,1,1, 2.300, 10567.430, 175.075, 52594.966 20/02/25,12:33:15,14,09,1, 11.9,1,1, 2.300, 10565.775, 174.321, 52593.034 20/02/25,12:33:15,15,09,1, 11.9,1,1, 2.300, 10566.676, 175.295, 52595.401 20/02/25,12:33:15,16,09,1, 11.9,1,1, 2.300, 10566.637, 174.671, 52593.483 20/02/25,12:33:15,17,09,1, 11.9,1,1, 2.300, 10565.541, 174.733, 52593.829 20/02/25,12:33:15,18,09,1, 11.9,1,1, 2.300, 10567.097, 175.465, 52595.530 20/02/25,12:33:15,19,09,1, 11.9,1,1, 2.300, 10566.312, 174.487, 52593.419 20/02/25,12:33:16,00,09,1, 11.9,1,1, 2.301, 10566.305, 174.487, 52593.419 20/02/25,12:33:16,01,09,1, 11.9,1,1, 2.301, 10565.569, 174.688, 52593.772 20/02/25,12:33:16,02,09,1, 11.9,1,1, 2.301, 10567.259, 175.475, 52595.627 20/02/25,12:33:16,03,09,1, 11.9,1,1, 2.301, 10566.308, 174.396, 52593.145 20/02/25,12:33:16,04,09,1, 11.9,1,1, 2.301, 10566.371, 175.139, 52595.213 20/02/25,12:33:16,05,09,1, 11.9,1,1, 2.301, 10567.493, 175.083, 52594.870 20/02/25,12:33:16,06,09,1, 11.9,1,1, 2.301, 10565.766, 174.284, 52592.933 20/02/25,12:33:16,07,09,1, 11.9,1,1, 2.301, 10566.723, 175.301, 52595.487 20/02/25,12:33:16,08,09,1, 11.9,1,1, 2.301, 10566.689, 174.591, 52593.471 20/02/25,12:33:16,09,09,1, 11.9,1,1, 2.301, 10565.518, 174.728, 52593.721 20/02/25,12:33:16,10,09,1, 11.9,1,1, 2.301, 10567.312, 175.487, 52595.742 20/02/25,12:33:16,11,09,1, 11.9,1,1, 2.301, 10566.335, 174.466, 52593.149 20/02/25,12:33:16,12,09,1, 11.9,1,1, 2.301, 10566.398, 175.160, 52595.251 20/02/25,12:33:16,13,09,1, 11.9,1,1, 2.301, 10567.533, 175.041, 52594.864 20/02/25,12:33:16,14,09,1, 11.9,1,1, 2.301, 10565.716, 174.257, 52592.864 20/02/25,12:33:16,15,09,1, 11.9,1,1, 2.301, 10566.740, 175.294, 52595.554 20/02/25,12:33:16,16,09,1, 11.9,1,1, 2.301, 10566.710, 174.610, 52593.336 20/02/25,12:33:16,17,09,1, 11.9,1,1, 2.301, 10565.506, 174.676, 52593.749 20/02/25,12:33:16,18,09,1, 11.9,1,1, 2.301, 10567.347, 175.506, 52595.788 20/02/25,12:33:16,19,09,1, 11.9,1,1, 2.301, 10566.302, 174.441, 52593.024 20/02/25,12:33:17,00,09,1, 11.8,1,1, 2.299, 10566.297, 174.441, 52593.024 20/02/25,12:33:17,01,09,1, 11.8,1,1, 2.299, 10565.752, 174.746, 52594.001 20/02/25,12:33:17,02,09,1, 11.8,1,1, 2.299, 10567.368, 175.434, 52595.587 20/02/25,12:33:17,03,09,1, 11.8,1,1, 2.299, 10566.388, 174.414, 52593.199 20/02/25,12:33:17,04,09,1, 11.8,1,1, 2.299, 10566.562, 175.085, 52595.286 20/02/25,12:33:17,05,09,1, 11.8,1,1, 2.299, 10567.493, 174.898, 52594.688 20/02/25,12:33:17,06,09,1, 11.8,1,1, 2.299, 10565.782, 174.196, 52592.960 20/02/25,12:33:17,07,09,1, 11.8,1,1, 2.299, 10566.743, 175.234, 52595.404 20/02/25,12:33:17,08,09,1, 11.8,1,1, 2.299, 10566.584, 174.496, 52593.369 20/02/25,12:33:17,09,09,1, 11.8,1,1, 2.299, 10565.683, 174.676, 52593.956 20/02/25,12:33:17,10,09,1, 11.8,1,1, 2.299, 10567.358, 175.398, 52595.617 20/02/25,12:33:17,11,09,1, 11.8,1,1, 2.299, 10566.367, 174.380, 52593.253 20/02/25,12:33:17,12,09,1, 11.8,1,1, 2.299, 10566.580, 175.150, 52595.299 20/02/25,12:33:17,13,09,1, 11.8,1,1, 2.299, 10567.479, 174.952, 52594.676 20/02/25,12:33:17,14,09,1, 11.8,1,1, 2.299, 10565.863, 174.274, 52593.065 20/02/25,12:33:17,15,09,1, 11.8,1,1, 2.299, 10567.066, 175.339, 52596.613 20/02/25,12:33:17,16,09,1, 11.8,1,1, 2.299, 10566.308, 174.401, 52592.419 20/02/25,12:33:17,17,09,1, 11.8,1,1, 2.299, 10565.584, 174.842, 52594.629 20/02/25,12:33:17,18,09,1, 11.8,1,1, 2.299, 10567.834, 175.415, 52595.670 20/02/25,12:33:17,19,09,1, 11.8,1,1, 2.299, 10565.875, 174.333, 52592.611 20/02/25,12:33:18,00,09,1, 11.9,1,1, 2.302, 10565.871, 174.333, 52592.611 20/02/25,12:33:18,01,09,1, 11.9,1,1, 2.302, 10565.608, 174.824, 52594.588 20/02/25,12:33:18,02,09,1, 11.9,1,1, 2.302, 10567.922, 175.329, 52595.747 20/02/25,12:33:18,03,09,1, 11.9,1,1, 2.302, 10565.833, 174.236, 52592.382 20/02/25,12:33:18,04,09,1, 11.9,1,1, 2.302, 10566.895, 175.197, 52596.244 20/02/25,12:33:18,05,09,1, 11.9,1,1, 2.302, 10567.673, 174.736, 52593.959 20/02/25,12:33:18,06,09,1, 11.9,1,1, 2.302, 10565.312, 174.185, 52592.946 20/02/25,12:33:18,07,09,1, 11.9,1,1, 2.302, 10567.371, 175.335, 52596.233 20/02/25,12:33:18,08,09,1, 11.9,1,1, 2.302, 10566.371, 174.370, 52592.301 20/02/25,12:33:18,09,09,1, 11.9,1,1, 2.302, 10565.628, 174.802, 52594.615 20/02/25,12:33:18,10,09,1, 11.9,1,1, 2.302, 10567.946, 175.301, 52595.631 20/02/25,12:33:18,11,09,1, 11.9,1,1, 2.302, 10565.859, 174.203, 52592.363 20/02/25,12:33:18,12,09,1, 11.9,1,1, 2.302, 10566.853, 175.151, 52596.280 20/02/25,12:33:18,13,09,1, 11.9,1,1, 2.302, 10567.588, 174.763, 52593.926 20/02/25,12:33:18,14,09,1, 11.9,1,1, 2.302, 10565.336, 174.222, 52592.873 20/02/25,12:33:18,15,09,1, 11.9,1,1, 2.302, 10567.527, 175.404, 52597.067 20/02/25,12:33:18,16,09,1, 11.9,1,1, 2.302, 10566.410, 174.237, 52591.598 20/02/25,12:33:18,17,09,1, 11.9,1,1, 2.302, 10565.261, 174.821, 52594.727 20/02/25,12:33:18,18,09,1, 11.9,1,1, 2.302, 10568.441, 175.376, 52596.294 20/02/25,12:33:18,19,09,1, 11.9,1,1, 2.302, 10565.503, 174.055, 52591.368 20/02/25,12:33:19,00,09,1, 11.9,1,1, 2.305, 10565.495, 174.055, 52591.368 20/02/25,12:33:19,01,09,1, 11.9,1,1, 2.305, 10565.348, 174.841, 52594.774 20/02/25,12:33:19,02,09,1, 11.9,1,1, 2.305, 10568.542, 175.395, 52596.210 20/02/25,12:33:19,03,09,1, 11.9,1,1, 2.305, 10565.575, 174.058, 52591.402 20/02/25,12:33:19,04,09,1, 11.9,1,1, 2.305, 10566.984, 175.322, 52597.117 20/02/25,12:33:19,05,09,1, 11.9,1,1, 2.305, 10568.037, 174.697, 52593.728 20/02/25,12:33:19,06,09,1, 11.9,1,1, 2.305, 10564.827, 174.108, 52592.302 20/02/25,12:33:19,07,09,1, 11.9,1,1, 2.305, 10567.785, 175.447, 52597.105 20/02/25,12:33:19,08,09,1, 11.9,1,1, 2.305, 10566.412, 174.218, 52591.544 20/02/25,12:33:19,09,09,1, 11.9,1,1, 2.305, 10565.379, 174.848, 52594.780 20/02/25,12:33:19,10,09,1, 11.9,1,1, 2.305, 10568.526, 175.408, 52596.273 20/02/25,12:33:19,11,09,1, 11.9,1,1, 2.305, 10565.579, 174.082, 52591.448 20/02/25,12:33:19,12,09,1, 11.9,1,1, 2.305, 10566.955, 175.324, 52597.088 20/02/25,12:33:19,13,09,1, 11.9,1,1, 2.305, 10568.094, 174.717, 52593.747 20/02/25,12:33:19,14,09,1, 11.9,1,1, 2.305, 10564.888, 174.190, 52592.466 20/02/25,12:33:19,15,09,1, 11.9,1,1, 2.305, 10567.880, 175.437, 52597.209 20/02/25,12:33:19,16,09,1, 11.9,1,1, 2.305, 10566.459, 174.230, 52591.509 20/02/25,12:33:19,17,09,1, 11.9,1,1, 2.305, 10565.368, 174.823, 52594.822 20/02/25,12:33:19,18,09,1, 11.9,1,1, 2.305, 10568.546, 175.417, 52596.289 20/02/25,12:33:19,19,09,1, 11.9,1,1, 2.305, 10565.576, 174.060, 52591.408 20/02/25,12:33:20,00,09,1, 11.9,1,1, 2.304, 10565.571, 174.060, 52591.408 20/02/25,12:33:20,01,09,1, 11.9,1,1, 2.304, 10565.393, 174.823, 52594.842 20/02/25,12:33:20,02,09,1, 11.9,1,1, 2.304, 10568.575, 175.325, 52596.143 20/02/25,12:33:20,03,09,1, 11.9,1,1, 2.304, 10565.550, 174.031, 52591.415 20/02/25,12:33:20,04,09,1, 11.9,1,1, 2.304, 10566.980, 175.285, 52597.030 20/02/25,12:33:20,05,09,1, 11.9,1,1, 2.304, 10568.046, 174.696, 52593.717 20/02/25,12:33:20,06,09,1, 11.9,1,1, 2.304, 10564.860, 174.150, 52592.395 20/02/25,12:33:20,07,09,1, 11.9,1,1, 2.304, 10567.861, 175.491, 52597.177 20/02/25,12:33:20,08,09,1, 11.9,1,1, 2.304, 10566.413, 174.196, 52591.521 20/02/25,12:33:20,09,09,1, 11.9,1,1, 2.304, 10565.387, 174.792, 52594.831 20/02/25,12:33:20,10,09,1, 11.9,1,1, 2.304, 10568.556, 175.377, 52596.179 20/02/25,12:33:20,11,09,1, 11.9,1,1, 2.304, 10565.598, 174.092, 52591.508 20/02/25,12:33:20,12,09,1, 11.9,1,1, 2.304, 10566.973, 175.293, 52597.016 20/02/25,12:33:20,13,09,1, 11.9,1,1, 2.304, 10568.065, 174.696, 52593.693 20/02/25,12:33:20,14,09,1, 11.9,1,1, 2.304, 10564.900, 174.131, 52592.388 20/02/25,12:33:20,15,09,1, 11.9,1,1, 2.304, 10567.859, 175.461, 52597.132 20/02/25,12:33:20,16,09,1, 11.9,1,1, 2.304, 10566.417, 174.175, 52591.498 20/02/25,12:33:20,17,09,1, 11.9,1,1, 2.304, 10565.443, 174.813, 52594.839 20/02/25,12:33:20,18,09,1, 11.9,1,1, 2.304, 10568.613, 175.368, 52596.233 20/02/25,12:33:20,19,09,1, 11.9,1,1, 2.304, 10565.624, 174.062, 52591.412 20/02/25,12:33:21,00,09,1, 11.8,1,1, 2.301, 10565.621, 174.062, 52591.412 20/02/25,12:33:21,01,09,1, 11.8,1,1, 2.301, 10565.422, 174.885, 52594.974 20/02/25,12:33:21,02,09,1, 11.8,1,1, 2.301, 10568.724, 175.333, 52596.170 20/02/25,12:33:21,03,09,1, 11.8,1,1, 2.301, 10565.510, 174.016, 52591.353 20/02/25,12:33:21,04,09,1, 11.8,1,1, 2.301, 10567.105, 175.330, 52597.300 20/02/25,12:33:21,05,09,1, 11.8,1,1, 2.301, 10568.096, 174.597, 52593.531 20/02/25,12:33:21,06,09,1, 11.8,1,1, 2.301, 10564.809, 174.031, 52592.320 20/02/25,12:33:21,07,09,1, 11.8,1,1, 2.301, 10567.992, 175.352, 52597.298 20/02/25,12:33:21,08,09,1, 11.8,1,1, 2.301, 10566.382, 174.161, 52591.254 20/02/25,12:33:21,09,09,1, 11.8,1,1, 2.301, 10565.389, 174.755, 52594.990 20/02/25,12:33:21,10,09,1, 11.8,1,1, 2.301, 10568.740, 175.327, 52596.247 20/02/25,12:33:21,11,09,1, 11.8,1,1, 2.301, 10565.513, 173.974, 52591.221 20/02/25,12:33:21,12,09,1, 11.8,1,1, 2.301, 10567.105, 175.310, 52597.349 20/02/25,12:33:21,13,09,1, 11.8,1,1, 2.301, 10568.065, 174.545, 52593.480 20/02/25,12:33:21,14,09,1, 11.8,1,1, 2.301, 10564.813, 174.057, 52592.319 20/02/25,12:33:21,15,09,1, 11.8,1,1, 2.301, 10568.021, 175.433, 52597.244 20/02/25,12:33:21,16,09,1, 11.8,1,1, 2.301, 10566.410, 174.044, 52591.243 20/02/25,12:33:21,17,09,1, 11.8,1,1, 2.301, 10565.482, 174.850, 52595.122 20/02/25,12:33:21,18,09,1, 11.8,1,1, 2.301, 10568.684, 175.353, 52596.150 20/02/25,12:33:21,19,09,1, 11.8,1,1, 2.301, 10565.593, 174.008, 52591.472 20/02/25,12:33:22,00,08,1, 11.9,1,1, 2.305, 10565.587, 174.008, 52591.472 20/02/25,12:33:22,01,08,1, 11.9,1,1, 2.305, 10565.550, 174.865, 52595.171 20/02/25,12:33:22,02,08,1, 11.9,1,1, 2.305, 10568.770, 175.351, 52596.182 20/02/25,12:33:22,03,08,1, 11.9,1,1, 2.305, 10565.539, 174.019, 52591.309 20/02/25,12:33:22,04,08,1, 11.9,1,1, 2.305, 10567.225, 175.319, 52597.384 20/02/25,12:33:22,05,08,1, 11.9,1,1, 2.305, 10568.129, 174.569, 52593.463 20/02/25,12:33:22,06,08,1, 11.9,1,1, 2.305, 10564.860, 174.097, 52592.439 20/02/25,12:33:22,07,08,1, 11.9,1,1, 2.305, 10568.108, 175.438, 52597.362 20/02/25,12:33:22,08,08,1, 11.9,1,1, 2.305, 10566.416, 174.183, 52591.328 20/02/25,12:33:22,09,08,1, 11.9,1,1, 2.305, 10565.588, 174.883, 52595.215 20/02/25,12:33:22,10,08,1, 11.9,1,1, 2.305, 10568.782, 175.344, 52596.192 20/02/25,12:33:22,11,08,1, 11.9,1,1, 2.305, 10565.513, 174.023, 52591.313 20/02/25,12:33:22,12,08,1, 11.9,1,1, 2.305, 10567.219, 175.305, 52597.362 20/02/25,12:33:22,13,08,1, 11.9,1,1, 2.305, 10568.138, 174.577, 52593.443 20/02/25,12:33:22,14,08,1, 11.9,1,1, 2.305, 10564.812, 174.150, 52592.497 20/02/25,12:33:22,15,08,1, 11.9,1,1, 2.305, 10568.094, 175.436, 52597.332 20/02/25,12:33:22,16,08,1, 11.9,1,1, 2.305, 10566.366, 174.132, 52591.211 20/02/25,12:33:22,17,08,1, 11.9,1,1, 2.305, 10565.512, 174.875, 52595.196 20/02/25,12:33:22,18,08,1, 11.9,1,1, 2.305, 10568.798, 175.328, 52596.137 20/02/25,12:33:22,19,08,1, 11.9,1,1, 2.305, 10565.514, 173.992, 52591.171 20/02/25,12:33:23,00,08,1, 11.8,1,1, 2.301, 10565.512, 173.992, 52591.171 20/02/25,12:33:23,01,08,1, 11.8,1,1, 2.301, 10565.720, 174.703, 52594.451 20/02/25,12:33:23,02,08,1, 11.8,1,1, 2.301, 10568.325, 175.273, 52596.088 20/02/25,12:33:23,03,08,1, 11.8,1,1, 2.301, 10566.159, 174.033, 52592.161 20/02/25,12:33:23,04,08,1, 11.8,1,1, 2.301, 10566.942, 175.082, 52596.284 20/02/25,12:33:23,05,08,1, 11.8,1,1, 2.301, 10567.962, 174.655, 52594.119 20/02/25,12:33:23,06,08,1, 11.8,1,1, 2.301, 10565.393, 174.101, 52592.510 20/02/25,12:33:23,07,08,1, 11.8,1,1, 2.301, 10567.549, 175.275, 52596.476 20/02/25,12:33:23,08,08,1, 11.8,1,1, 2.301, 10566.715, 174.161, 52592.321 20/02/25,12:33:23,09,08,1, 11.8,1,1, 2.301, 10565.706, 174.633, 52594.405 20/02/25,12:33:23,10,08,1, 11.8,1,1, 2.301, 10568.303, 175.301, 52596.084 20/02/25,12:33:23,11,08,1, 11.8,1,1, 2.301, 10566.190, 174.054, 52592.189 20/02/25,12:33:23,12,08,1, 11.8,1,1, 2.301, 10566.947, 175.093, 52596.324 20/02/25,12:33:23,13,08,1, 11.8,1,1, 2.301, 10567.989, 174.637, 52594.088 20/02/25,12:33:23,14,08,1, 11.8,1,1, 2.301, 10565.363, 174.101, 52592.566 20/02/25,12:33:23,15,08,1, 11.8,1,1, 2.301, 10567.536, 175.323, 52596.444 20/02/25,12:33:23,16,08,1, 11.8,1,1, 2.301, 10566.698, 174.251, 52592.288 20/02/25,12:33:23,17,08,1, 11.8,1,1, 2.301, 10565.775, 174.742, 52594.547 20/02/25,12:33:23,18,08,1, 11.8,1,1, 2.301, 10568.281, 175.311, 52596.026 20/02/25,12:33:23,19,08,1, 11.8,1,1, 2.301, 10566.176, 174.097, 52592.290 20/02/25,12:33:24,00,08,1, 11.9,1,1, 2.299, 10566.171, 174.097, 52592.290 20/02/25,12:33:24,01,08,1, 11.9,1,1, 2.299, 10566.254, 174.767, 52594.792 20/02/25,12:33:24,02,08,1, 11.9,1,1, 2.299, 10567.824, 175.151, 52595.226 20/02/25,12:33:24,03,08,1, 11.9,1,1, 2.299, 10566.345, 174.175, 52593.062 20/02/25,12:33:24,04,08,1, 11.9,1,1, 2.299, 10567.211, 175.032, 52595.774 20/02/25,12:33:24,05,08,1, 11.9,1,1, 2.299, 10567.477, 174.604, 52593.825 20/02/25,12:33:24,06,08,1, 11.9,1,1, 2.299, 10565.899, 174.222, 52593.436 20/02/25,12:33:24,07,08,1, 11.9,1,1, 2.299, 10567.446, 175.156, 52595.560 20/02/25,12:33:24,08,08,1, 11.9,1,1, 2.299, 10566.508, 174.320, 52592.852 20/02/25,12:33:24,09,08,1, 11.9,1,1, 2.299, 10566.349, 174.770, 52594.794 20/02/25,12:33:24,10,08,1, 11.9,1,1, 2.299, 10567.755, 175.181, 52595.197 20/02/25,12:33:24,11,08,1, 11.9,1,1, 2.299, 10566.366, 174.198, 52593.067 20/02/25,12:33:24,12,08,1, 11.9,1,1, 2.299, 10567.255, 175.009, 52595.715 20/02/25,12:33:24,13,08,1, 11.9,1,1, 2.299, 10567.438, 174.611, 52593.833 20/02/25,12:33:24,14,08,1, 11.9,1,1, 2.299, 10565.931, 174.185, 52593.380 20/02/25,12:33:24,15,08,1, 11.9,1,1, 2.299, 10567.340, 175.103, 52595.395 20/02/25,12:33:24,16,08,1, 11.9,1,1, 2.299, 10566.459, 174.321, 52592.869 20/02/25,12:33:24,17,08,1, 11.9,1,1, 2.299, 10566.359, 174.744, 52594.728 20/02/25,12:33:24,18,08,1, 11.9,1,1, 2.299, 10567.824, 175.155, 52595.139 20/02/25,12:33:24,19,08,1, 11.9,1,1, 2.299, 10566.377, 174.193, 52593.164 20/02/25,12:33:25,00,08,1, 11.9,1,1, 2.298, 10566.372, 174.193, 52593.164 20/02/25,12:33:25,01,08,1, 11.9,1,1, 2.298, 10566.958, 174.796, 52595.148 20/02/25,12:33:25,02,08,1, 11.9,1,1, 2.298, 10567.258, 175.047, 52594.186 20/02/25,12:33:25,03,08,1, 11.9,1,1, 2.298, 10566.614, 174.420, 52594.304 20/02/25,12:33:25,04,08,1, 11.9,1,1, 2.298, 10567.541, 174.949, 52595.238 20/02/25,12:33:25,05,08,1, 11.9,1,1, 2.298, 10566.874, 174.620, 52593.570 20/02/25,12:33:25,06,08,1, 11.9,1,1, 2.298, 10566.514, 174.331, 52594.441 20/02/25,12:33:25,07,08,1, 11.9,1,1, 2.298, 10567.158, 174.980, 52594.319 20/02/25,12:33:25,08,08,1, 11.9,1,1, 2.298, 10566.304, 174.438, 52593.463 20/02/25,12:33:25,09,08,1, 11.9,1,1, 2.298, 10566.949, 174.803, 52595.107 20/02/25,12:33:25,10,08,1, 11.9,1,1, 2.298, 10567.264, 175.086, 52594.178 20/02/25,12:33:25,11,08,1, 11.9,1,1, 2.298, 10566.658, 174.360, 52594.325 20/02/25,12:33:25,12,08,1, 11.9,1,1, 2.298, 10567.523, 174.957, 52595.144 20/02/25,12:33:25,13,08,1, 11.9,1,1, 2.298, 10566.835, 174.639, 52593.572 20/02/25,12:33:25,14,08,1, 11.9,1,1, 2.298, 10566.567, 174.324, 52594.458 20/02/25,12:33:25,15,08,1, 11.9,1,1, 2.298, 10567.168, 175.012, 52594.325 20/02/25,12:33:25,16,08,1, 11.9,1,1, 2.298, 10566.307, 174.441, 52593.429 20/02/25,12:33:25,17,08,1, 11.9,1,1, 2.298, 10566.945, 174.758, 52595.105 20/02/25,12:33:25,18,08,1, 11.9,1,1, 2.298, 10567.289, 175.047, 52594.273 20/02/25,12:33:25,19,08,1, 11.9,1,1, 2.298, 10566.599, 174.385, 52594.197 20/02/25,12:33:26,00,08,1, 11.9,1,1, 2.306, 10566.597, 174.385, 52594.197 20/02/25,12:33:26,01,08,1, 11.9,1,1, 2.306, 10566.771, 174.753, 52594.991 20/02/25,12:33:26,02,08,1, 11.9,1,1, 2.306, 10567.428, 175.074, 52594.484 20/02/25,12:33:26,03,08,1, 11.9,1,1, 2.306, 10566.516, 174.337, 52594.003 20/02/25,12:33:26,04,08,1, 11.9,1,1, 2.306, 10567.410, 174.944, 52595.340 20/02/25,12:33:26,05,08,1, 11.9,1,1, 2.306, 10567.058, 174.630, 52593.606 20/02/25,12:33:26,06,08,1, 11.9,1,1, 2.306, 10566.459, 174.307, 52594.173 20/02/25,12:33:26,07,08,1, 11.9,1,1, 2.306, 10567.279, 174.997, 52594.663 20/02/25,12:33:26,08,08,1, 11.9,1,1, 2.306, 10566.374, 174.412, 52593.252 20/02/25,12:33:26,09,08,1, 11.9,1,1, 2.306, 10566.773, 174.699, 52594.897 20/02/25,12:33:26,10,08,1, 11.9,1,1, 2.306, 10567.409, 175.075, 52594.428 20/02/25,12:33:26,11,08,1, 11.9,1,1, 2.306, 10566.514, 174.322, 52593.933 20/02/25,12:33:26,12,08,1, 11.9,1,1, 2.306, 10567.415, 174.922, 52595.341 20/02/25,12:33:26,13,08,1, 11.9,1,1, 2.306, 10567.117, 174.618, 52593.676 20/02/25,12:33:26,14,08,1, 11.9,1,1, 2.306, 10566.402, 174.238, 52594.102 20/02/25,12:33:26,15,08,1, 11.9,1,1, 2.306, 10567.312, 174.987, 52594.700 20/02/25,12:33:26,16,08,1, 11.9,1,1, 2.306, 10566.451, 174.378, 52593.262 20/02/25,12:33:26,17,08,1, 11.9,1,1, 2.306, 10566.811, 174.710, 52594.965 20/02/25,12:33:26,18,08,1, 11.9,1,1, 2.306, 10567.417, 175.021, 52594.445 20/02/25,12:33:26,19,08,1, 11.9,1,1, 2.306, 10566.512, 174.319, 52593.915 20/02/25,12:33:27,00,08,1, 11.9,1,1, 2.300, 10566.505, 174.319, 52593.915 20/02/25,12:33:27,01,08,1, 11.9,1,1, 2.300, 10566.718, 174.685, 52594.877 20/02/25,12:33:27,02,08,1, 11.9,1,1, 2.300, 10567.510, 175.106, 52594.649 20/02/25,12:33:27,03,08,1, 11.9,1,1, 2.300, 10566.510, 174.308, 52593.727 20/02/25,12:33:27,04,08,1, 11.9,1,1, 2.300, 10567.407, 174.973, 52595.424 20/02/25,12:33:27,05,08,1, 11.9,1,1, 2.300, 10567.163, 174.663, 52593.804 20/02/25,12:33:27,06,08,1, 11.9,1,1, 2.300, 10566.331, 174.235, 52594.050 20/02/25,12:33:27,07,08,1, 11.9,1,1, 2.300, 10567.337, 175.035, 52594.884 20/02/25,12:33:27,08,08,1, 11.9,1,1, 2.300, 10566.441, 174.385, 52593.266 20/02/25,12:33:27,09,08,1, 11.9,1,1, 2.300, 10566.637, 174.676, 52594.845 20/02/25,12:33:27,10,08,1, 11.9,1,1, 2.300, 10567.512, 175.092, 52594.605 20/02/25,12:33:27,11,08,1, 11.9,1,1, 2.300, 10566.533, 174.299, 52593.797 20/02/25,12:33:27,12,08,1, 11.9,1,1, 2.300, 10567.379, 174.978, 52595.463 20/02/25,12:33:27,13,08,1, 11.9,1,1, 2.300, 10567.183, 174.677, 52593.780 20/02/25,12:33:27,14,08,1, 11.9,1,1, 2.300, 10566.403, 174.292, 52594.050 20/02/25,12:33:27,15,08,1, 11.9,1,1, 2.300, 10567.337, 175.047, 52594.956 20/02/25,12:33:27,16,08,1, 11.9,1,1, 2.300, 10566.435, 174.340, 52593.224 20/02/25,12:33:27,17,08,1, 11.9,1,1, 2.300, 10566.708, 174.708, 52594.910 20/02/25,12:33:27,18,08,1, 11.9,1,1, 2.300, 10567.410, 175.003, 52594.344 20/02/25,12:33:27,19,08,1, 11.9,1,1, 2.300, 10566.587, 174.375, 52594.191 20/02/25,12:33:28,00,08,1, 11.9,1,1, 2.299, 10566.580, 174.375, 52594.191 20/02/25,12:33:28,01,08,1, 11.9,1,1, 2.299, 10566.697, 174.742, 52594.960 20/02/25,12:33:28,02,08,1, 11.9,1,1, 2.299, 10567.444, 175.072, 52594.492 20/02/25,12:33:28,03,08,1, 11.9,1,1, 2.299, 10566.493, 174.309, 52593.792 20/02/25,12:33:28,04,08,1, 11.9,1,1, 2.299, 10567.451, 174.982, 52595.463 20/02/25,12:33:28,05,08,1, 11.9,1,1, 2.299, 10567.173, 174.667, 52593.742 20/02/25,12:33:28,06,08,1, 11.9,1,1, 2.299, 10566.442, 174.259, 52594.134 20/02/25,12:33:28,07,08,1, 11.9,1,1, 2.299, 10567.357, 175.014, 52594.897 20/02/25,12:33:28,08,08,1, 11.9,1,1, 2.299, 10566.458, 174.365, 52593.208 20/02/25,12:33:28,09,08,1, 11.9,1,1, 2.299, 10566.653, 174.645, 52594.896 20/02/25,12:33:28,10,08,1, 11.9,1,1, 2.299, 10567.463, 175.065, 52594.540 20/02/25,12:33:28,11,08,1, 11.9,1,1, 2.299, 10566.516, 174.300, 52593.818 20/02/25,12:33:28,12,08,1, 11.9,1,1, 2.299, 10567.382, 174.973, 52595.458 20/02/25,12:33:28,13,08,1, 11.9,1,1, 2.299, 10567.204, 174.671, 52593.797 20/02/25,12:33:28,14,08,1, 11.9,1,1, 2.299, 10566.374, 174.234, 52594.128 20/02/25,12:33:28,15,08,1, 11.9,1,1, 2.299, 10567.323, 175.003, 52594.853 20/02/25,12:33:28,16,08,1, 11.9,1,1, 2.299, 10566.443, 174.408, 52593.203 20/02/25,12:33:28,17,08,1, 11.9,1,1, 2.299, 10566.689, 174.662, 52594.820 20/02/25,12:33:28,18,08,1, 11.9,1,1, 2.299, 10567.431, 175.080, 52594.528 20/02/25,12:33:28,19,08,1, 11.9,1,1, 2.299, 10566.486, 174.316, 52593.758 20/02/25,12:33:29,00,08,1, 11.9,1,1, 2.303, 10566.480, 174.316, 52593.758 20/02/25,12:33:29,01,08,1, 11.9,1,1, 2.303, 10566.682, 174.689, 52594.826 20/02/25,12:33:29,02,08,1, 11.9,1,1, 2.303, 10567.387, 175.084, 52594.479 20/02/25,12:33:29,03,08,1, 11.9,1,1, 2.303, 10566.595, 174.337, 52593.881 20/02/25,12:33:29,04,08,1, 11.9,1,1, 2.303, 10567.406, 174.932, 52595.330 20/02/25,12:33:29,05,08,1, 11.9,1,1, 2.303, 10567.184, 174.709, 52593.889 20/02/25,12:33:29,06,08,1, 11.9,1,1, 2.303, 10566.541, 174.243, 52594.184 20/02/25,12:33:29,07,08,1, 11.9,1,1, 2.303, 10567.297, 174.978, 52594.747 20/02/25,12:33:29,08,08,1, 11.9,1,1, 2.303, 10566.448, 174.430, 52593.237 20/02/25,12:33:29,09,08,1, 11.9,1,1, 2.303, 10566.635, 174.562, 52594.732 20/02/25,12:33:29,10,08,1, 11.9,1,1, 2.303, 10567.397, 175.061, 52594.520 20/02/25,12:33:29,11,08,1, 11.9,1,1, 2.303, 10566.524, 174.368, 52593.833 20/02/25,12:33:29,12,08,1, 11.9,1,1, 2.303, 10567.433, 174.996, 52595.397 20/02/25,12:33:29,13,08,1, 11.9,1,1, 2.303, 10567.228, 174.728, 52593.856 20/02/25,12:33:29,14,08,1, 11.9,1,1, 2.303, 10566.505, 174.243, 52594.122 20/02/25,12:33:29,15,08,1, 11.9,1,1, 2.303, 10567.362, 174.997, 52594.800 20/02/25,12:33:29,16,08,1, 11.9,1,1, 2.303, 10566.542, 174.369, 52593.263 20/02/25,12:33:29,17,08,1, 11.9,1,1, 2.303, 10566.679, 174.623, 52594.789 20/02/25,12:33:29,18,08,1, 11.9,1,1, 2.303, 10567.362, 175.069, 52594.380 20/02/25,12:33:29,19,08,1, 11.9,1,1, 2.303, 10566.551, 174.345, 52593.932 20/02/25,12:33:30,00,08,1, 11.9,1,1, 2.299, 10566.547, 174.345, 52593.932 20/02/25,12:33:30,01,08,1, 11.9,1,1, 2.299, 10566.576, 174.591, 52594.677 20/02/25,12:33:30,02,08,1, 11.9,1,1, 2.299, 10567.417, 175.075, 52594.520 20/02/25,12:33:30,03,08,1, 11.9,1,1, 2.299, 10566.489, 174.294, 52593.766 20/02/25,12:33:30,04,08,1, 11.9,1,1, 2.299, 10567.330, 174.921, 52595.399 20/02/25,12:33:30,05,08,1, 11.9,1,1, 2.299, 10567.262, 174.741, 52593.976 20/02/25,12:33:30,06,08,1, 11.9,1,1, 2.299, 10566.474, 174.231, 52594.080 20/02/25,12:33:30,07,08,1, 11.9,1,1, 2.299, 10567.336, 174.960, 52594.862 20/02/25,12:33:30,08,08,1, 11.9,1,1, 2.299, 10566.536, 174.395, 52593.282 20/02/25,12:33:30,09,08,1, 11.9,1,1, 2.299, 10566.593, 174.623, 52594.627 20/02/25,12:33:30,10,08,1, 11.9,1,1, 2.299, 10567.331, 175.087, 52594.532 20/02/25,12:33:30,11,08,1, 11.9,1,1, 2.299, 10566.507, 174.314, 52593.692 20/02/25,12:33:30,12,08,1, 11.9,1,1, 2.299, 10567.255, 174.954, 52595.388 20/02/25,12:33:30,13,08,1, 11.9,1,1, 2.299, 10567.353, 174.739, 52593.949 20/02/25,12:33:30,14,08,1, 11.9,1,1, 2.299, 10566.420, 174.237, 52594.030 20/02/25,12:33:30,15,08,1, 11.9,1,1, 2.299, 10567.306, 175.013, 52594.972 20/02/25,12:33:30,16,08,1, 11.9,1,1, 2.299, 10566.557, 174.424, 52593.167 20/02/25,12:33:30,17,08,1, 11.9,1,1, 2.299, 10566.513, 174.614, 52594.644 20/02/25,12:33:30,18,08,1, 11.9,1,1, 2.299, 10567.339, 175.082, 52594.407 20/02/25,12:33:30,19,08,1, 11.9,1,1, 2.299, 10566.515, 174.408, 52593.835 20/02/25,12:33:31,00,08,1, 11.9,1,1, 2.304, 10566.514, 174.408, 52593.835 20/02/25,12:33:31,01,08,1, 11.9,1,1, 2.304, 10566.077, 174.475, 52594.139 20/02/25,12:33:31,02,08,1, 11.9,1,1, 2.304, 10567.624, 175.159, 52595.273 20/02/25,12:33:31,03,08,1, 11.9,1,1, 2.304, 10566.476, 174.192, 52592.984 20/02/25,12:33:31,04,08,1, 11.9,1,1, 2.304, 10567.004, 174.910, 52595.503 20/02/25,12:33:31,05,08,1, 11.9,1,1, 2.304, 10567.752, 174.816, 52594.376 20/02/25,12:33:31,06,08,1, 11.9,1,1, 2.304, 10566.145, 174.071, 52593.209 20/02/25,12:33:31,07,08,1, 11.9,1,1, 2.304, 10567.353, 175.069, 52595.486 20/02/25,12:33:31,08,08,1, 11.9,1,1, 2.304, 10566.824, 174.360, 52593.005 20/02/25,12:33:31,09,08,1, 11.9,1,1, 2.304, 10565.999, 174.469, 52594.075 20/02/25,12:33:31,10,08,1, 11.9,1,1, 2.304, 10567.647, 175.174, 52595.284 20/02/25,12:33:31,11,08,1, 11.9,1,1, 2.304, 10566.491, 174.231, 52592.944 20/02/25,12:33:31,12,08,1, 11.9,1,1, 2.304, 10566.982, 174.982, 52595.508 20/02/25,12:33:31,13,08,1, 11.9,1,1, 2.304, 10567.827, 174.834, 52594.494 20/02/25,12:33:31,14,08,1, 11.9,1,1, 2.304, 10566.152, 174.096, 52593.221 20/02/25,12:33:31,15,08,1, 11.9,1,1, 2.304, 10567.350, 175.063, 52595.517 20/02/25,12:33:31,16,08,1, 11.9,1,1, 2.304, 10566.841, 174.395, 52593.036 20/02/25,12:33:31,17,08,1, 11.9,1,1, 2.304, 10566.034, 174.546, 52594.163 20/02/25,12:33:31,18,08,1, 11.9,1,1, 2.304, 10567.633, 175.243, 52595.190 20/02/25,12:33:31,19,08,1, 11.9,1,1, 2.304, 10566.507, 174.290, 52593.154 20/02/25,12:33:32,00,08,1, 11.9,1,1, 2.296, 10566.505, 174.290, 52593.154 20/02/25,12:33:32,01,08,1, 11.9,1,1, 2.296, 10566.301, 174.422, 52594.258 20/02/25,12:33:32,02,08,1, 11.9,1,1, 2.296, 10567.355, 175.141, 52594.781 20/02/25,12:33:32,03,08,1, 11.9,1,1, 2.296, 10566.476, 174.377, 52593.408 20/02/25,12:33:32,04,08,1, 11.9,1,1, 2.296, 10567.144, 174.864, 52595.305 20/02/25,12:33:32,05,08,1, 11.9,1,1, 2.296, 10567.510, 174.816, 52594.286 20/02/25,12:33:32,06,08,1, 11.9,1,1, 2.296, 10566.446, 174.187, 52593.805 20/02/25,12:33:32,07,08,1, 11.9,1,1, 2.296, 10567.375, 174.989, 52595.057 20/02/25,12:33:32,08,08,1, 11.9,1,1, 2.296, 10566.708, 174.368, 52593.202 20/02/25,12:33:32,09,08,1, 11.9,1,1, 2.296, 10566.313, 174.407, 52594.258 20/02/25,12:33:32,10,08,1, 11.9,1,1, 2.296, 10567.375, 175.092, 52594.762 20/02/25,12:33:32,11,08,1, 11.9,1,1, 2.296, 10566.449, 174.291, 52593.437 20/02/25,12:33:32,12,08,1, 11.9,1,1, 2.296, 10567.076, 174.872, 52595.302 20/02/25,12:33:32,13,08,1, 11.9,1,1, 2.296, 10567.557, 174.827, 52594.352 20/02/25,12:33:32,14,08,1, 11.9,1,1, 2.296, 10566.435, 174.176, 52593.780 20/02/25,12:33:32,15,08,1, 11.9,1,1, 2.296, 10567.373, 174.937, 52595.099 20/02/25,12:33:32,16,08,1, 11.9,1,1, 2.296, 10566.674, 174.358, 52593.243 20/02/25,12:33:32,17,08,1, 11.9,1,1, 2.296, 10566.238, 174.359, 52594.208 20/02/25,12:33:32,18,08,1, 11.9,1,1, 2.296, 10567.338, 175.050, 52594.699 20/02/25,12:33:32,19,08,1, 11.9,1,1, 2.296, 10566.436, 174.279, 52593.365 20/02/25,12:33:33,00,08,1, 11.8,1,1, 2.301, 10566.430, 174.279, 52593.365 20/02/25,12:33:33,01,08,1, 11.8,1,1, 2.301, 10566.265, 174.416, 52594.234 20/02/25,12:33:33,02,08,1, 11.8,1,1, 2.301, 10567.355, 175.098, 52594.807 20/02/25,12:33:33,03,08,1, 11.8,1,1, 2.301, 10566.436, 174.369, 52593.406 20/02/25,12:33:33,04,08,1, 11.8,1,1, 2.301, 10567.025, 174.807, 52595.302 20/02/25,12:33:33,05,08,1, 11.8,1,1, 2.301, 10567.578, 174.937, 52594.420 20/02/25,12:33:33,06,08,1, 11.8,1,1, 2.301, 10566.484, 174.202, 52593.850 20/02/25,12:33:33,07,08,1, 11.8,1,1, 2.301, 10567.374, 174.977, 52595.198 20/02/25,12:33:33,08,08,1, 11.8,1,1, 2.301, 10566.808, 174.456, 52593.348 20/02/25,12:33:33,09,08,1, 11.8,1,1, 2.301, 10566.262, 174.418, 52594.148 20/02/25,12:33:33,10,08,1, 11.8,1,1, 2.301, 10567.347, 175.082, 52594.800 20/02/25,12:33:33,11,08,1, 11.8,1,1, 2.301, 10566.445, 174.339, 52593.378 20/02/25,12:33:33,12,08,1, 11.8,1,1, 2.301, 10567.024, 174.816, 52595.228 20/02/25,12:33:33,13,08,1, 11.8,1,1, 2.301, 10567.562, 174.890, 52594.459 20/02/25,12:33:33,14,08,1, 11.8,1,1, 2.301, 10566.518, 174.251, 52593.808 20/02/25,12:33:33,15,08,1, 11.8,1,1, 2.301, 10567.356, 174.977, 52595.288 20/02/25,12:33:33,16,08,1, 11.8,1,1, 2.301, 10566.833, 174.437, 52593.384 20/02/25,12:33:33,17,08,1, 11.8,1,1, 2.301, 10566.277, 174.371, 52594.208 20/02/25,12:33:33,18,08,1, 11.8,1,1, 2.301, 10567.267, 175.060, 52594.645 20/02/25,12:33:33,19,08,1, 11.8,1,1, 2.301, 10566.427, 174.371, 52593.489 20/02/25,12:33:34,00,08,1, 11.9,1,1, 2.300, 10566.422, 174.371, 52593.489 20/02/25,12:33:34,01,08,1, 11.9,1,1, 2.300, 10566.258, 174.216, 52593.987 20/02/25,12:33:34,02,08,1, 11.9,1,1, 2.300, 10567.229, 175.033, 52594.740 20/02/25,12:33:34,03,08,1, 11.9,1,1, 2.300, 10566.372, 174.375, 52593.291 20/02/25,12:33:34,04,08,1, 11.9,1,1, 2.300, 10566.840, 174.802, 52595.076 20/02/25,12:33:34,05,08,1, 11.9,1,1, 2.300, 10567.532, 174.992, 52594.522 20/02/25,12:33:34,06,08,1, 11.9,1,1, 2.300, 10566.518, 174.173, 52593.734 20/02/25,12:33:34,07,08,1, 11.9,1,1, 2.300, 10567.365, 174.927, 52595.294 20/02/25,12:33:34,08,08,1, 11.9,1,1, 2.300, 10566.919, 174.474, 52593.470 20/02/25,12:33:34,09,08,1, 11.9,1,1, 2.300, 10566.228, 174.251, 52593.971 20/02/25,12:33:34,10,08,1, 11.9,1,1, 2.300, 10567.249, 175.042, 52594.739 20/02/25,12:33:34,11,08,1, 11.9,1,1, 2.300, 10566.408, 174.319, 52593.261 20/02/25,12:33:34,12,08,1, 11.9,1,1, 2.300, 10566.856, 174.800, 52595.069 20/02/25,12:33:34,13,08,1, 11.9,1,1, 2.300, 10567.496, 174.967, 52594.493 20/02/25,12:33:34,14,08,1, 11.9,1,1, 2.300, 10566.522, 174.155, 52593.757 20/02/25,12:33:34,15,08,1, 11.9,1,1, 2.300, 10567.380, 174.867, 52595.272 20/02/25,12:33:34,16,08,1, 11.9,1,1, 2.300, 10566.969, 174.452, 52593.431 20/02/25,12:33:34,17,08,1, 11.9,1,1, 2.300, 10566.285, 174.243, 52593.996 20/02/25,12:33:34,18,08,1, 11.9,1,1, 2.300, 10567.205, 175.001, 52594.744 20/02/25,12:33:34,19,08,1, 11.9,1,1, 2.300, 10566.403, 174.343, 52593.147 20/02/25,12:33:35,00,08,1, 11.9,1,1, 2.302, 10566.397, 174.343, 52593.147 20/02/25,12:33:35,01,08,1, 11.9,1,1, 2.302, 10566.261, 174.186, 52593.858 20/02/25,12:33:35,02,08,1, 11.9,1,1, 2.302, 10567.171, 174.920, 52594.561 20/02/25,12:33:35,03,08,1, 11.9,1,1, 2.302, 10566.489, 174.369, 52593.393 20/02/25,12:33:35,04,08,1, 11.9,1,1, 2.302, 10566.685, 174.686, 52594.686 20/02/25,12:33:35,05,08,1, 11.9,1,1, 2.302, 10567.348, 174.998, 52594.565 20/02/25,12:33:35,06,08,1, 11.9,1,1, 2.302, 10566.636, 174.239, 52593.926 20/02/25,12:33:35,07,08,1, 11.9,1,1, 2.302, 10567.269, 174.855, 52595.104 20/02/25,12:33:35,08,08,1, 11.9,1,1, 2.302, 10567.071, 174.535, 52593.760 20/02/25,12:33:35,09,08,1, 11.9,1,1, 2.302, 10566.363, 174.245, 52593.915 20/02/25,12:33:35,10,08,1, 11.9,1,1, 2.302, 10567.128, 174.990, 52594.664 20/02/25,12:33:35,11,08,1, 11.9,1,1, 2.302, 10566.445, 174.347, 52593.353 20/02/25,12:33:35,12,08,1, 11.9,1,1, 2.302, 10566.667, 174.671, 52594.714 20/02/25,12:33:35,13,08,1, 11.9,1,1, 2.302, 10567.378, 175.031, 52594.547 20/02/25,12:33:35,14,08,1, 11.9,1,1, 2.302, 10566.622, 174.222, 52593.915 20/02/25,12:33:35,15,08,1, 11.9,1,1, 2.302, 10567.302, 174.837, 52595.081 20/02/25,12:33:35,16,08,1, 11.9,1,1, 2.302, 10567.101, 174.555, 52593.780 20/02/25,12:33:35,17,08,1, 11.9,1,1, 2.302, 10566.395, 174.216, 52593.994 20/02/25,12:33:35,18,08,1, 11.9,1,1, 2.302, 10567.119, 174.976, 52594.481 20/02/25,12:33:35,19,08,1, 11.9,1,1, 2.302, 10566.437, 174.390, 52593.407 20/02/25,12:33:36,00,08,1, 11.8,1,1, 2.301, 10566.430, 174.390, 52593.407 20/02/25,12:33:36,01,08,1, 11.8,1,1, 2.301, 10566.421, 174.191, 52593.940 20/02/25,12:33:36,02,08,1, 11.8,1,1, 2.301, 10567.120, 174.974, 52594.634 20/02/25,12:33:36,03,08,1, 11.8,1,1, 2.301, 10566.503, 174.371, 52593.341 20/02/25,12:33:36,04,08,1, 11.8,1,1, 2.301, 10566.506, 174.550, 52594.535 20/02/25,12:33:36,05,08,1, 11.8,1,1, 2.301, 10567.256, 175.068, 52594.538 20/02/25,12:33:36,06,08,1, 11.8,1,1, 2.301, 10566.626, 174.332, 52593.862 20/02/25,12:33:36,07,08,1, 11.8,1,1, 2.301, 10567.227, 174.893, 52595.158 20/02/25,12:33:36,08,08,1, 11.8,1,1, 2.301, 10567.219, 174.701, 52594.063 20/02/25,12:33:36,09,08,1, 11.8,1,1, 2.301, 10566.452, 174.194, 52593.941 20/02/25,12:33:36,10,08,1, 11.8,1,1, 2.301, 10567.141, 174.951, 52594.682 20/02/25,12:33:36,11,08,1, 11.8,1,1, 2.301, 10566.503, 174.380, 52593.335 20/02/25,12:33:36,12,08,1, 11.8,1,1, 2.301, 10566.499, 174.542, 52594.468 20/02/25,12:33:36,13,08,1, 11.8,1,1, 2.301, 10567.354, 175.045, 52594.617 20/02/25,12:33:36,14,08,1, 11.8,1,1, 2.301, 10566.586, 174.311, 52593.828 20/02/25,12:33:36,15,08,1, 11.8,1,1, 2.301, 10567.234, 174.874, 52595.218 20/02/25,12:33:36,16,08,1, 11.8,1,1, 2.301, 10567.293, 174.731, 52594.025 20/02/25,12:33:36,17,08,1, 11.8,1,1, 2.301, 10566.470, 174.221, 52593.931 20/02/25,12:33:36,18,08,1, 11.8,1,1, 2.301, 10567.138, 174.951, 52594.707 20/02/25,12:33:36,19,08,1, 11.8,1,1, 2.301, 10566.536, 174.397, 52593.356 20/02/25,12:33:37,00,08,1, 11.9,1,1, 2.301, 10566.530, 174.397, 52593.356 20/02/25,12:33:37,01,08,1, 11.9,1,1, 2.301, 10566.989, 174.254, 52595.119 20/02/25,12:33:37,02,08,1, 11.9,1,1, 2.301, 10567.175, 174.728, 52593.675 20/02/25,12:33:37,03,08,1, 11.9,1,1, 2.301, 10566.114, 174.421, 52593.574 20/02/25,12:33:37,04,08,1, 11.9,1,1, 2.301, 10567.094, 174.459, 52594.892 20/02/25,12:33:37,05,08,1, 11.9,1,1, 2.301, 10566.674, 174.843, 52593.307 20/02/25,12:33:37,06,08,1, 11.9,1,1, 2.301, 10566.573, 174.418, 52594.720 20/02/25,12:33:37,07,08,1, 11.9,1,1, 2.301, 10567.607, 174.713, 52594.898 20/02/25,12:33:37,08,08,1, 11.9,1,1, 2.301, 10566.591, 174.645, 52593.507 20/02/25,12:33:37,09,08,1, 11.9,1,1, 2.301, 10567.021, 174.308, 52595.153 20/02/25,12:33:37,10,08,1, 11.9,1,1, 2.301, 10567.163, 174.658, 52593.716 20/02/25,12:33:37,11,08,1, 11.9,1,1, 2.301, 10566.056, 174.390, 52593.547 20/02/25,12:33:37,12,08,1, 11.9,1,1, 2.301, 10567.088, 174.524, 52594.979 20/02/25,12:33:37,13,08,1, 11.9,1,1, 2.301, 10566.678, 174.834, 52593.287 20/02/25,12:33:37,14,08,1, 11.9,1,1, 2.301, 10566.600, 174.440, 52594.773 20/02/25,12:33:37,15,08,1, 11.9,1,1, 2.301, 10567.562, 174.733, 52594.798 20/02/25,12:33:37,16,08,1, 11.9,1,1, 2.301, 10566.624, 174.666, 52593.418 20/02/25,12:33:37,17,08,1, 11.9,1,1, 2.301, 10567.019, 174.311, 52595.211 20/02/25,12:33:37,18,08,1, 11.9,1,1, 2.301, 10567.147, 174.690, 52593.587 20/02/25,12:33:37,19,08,1, 11.9,1,1, 2.301, 10566.040, 174.449, 52593.622 20/02/25,12:33:38,00,08,1, 11.9,1,1, 2.302, 10566.038, 174.449, 52593.622 20/02/25,12:33:38,01,08,1, 11.9,1,1, 2.302, 10566.957, 174.319, 52595.099 20/02/25,12:33:38,02,08,1, 11.9,1,1, 2.302, 10567.293, 174.734, 52594.020 20/02/25,12:33:38,03,08,1, 11.9,1,1, 2.302, 10566.229, 174.456, 52593.566 20/02/25,12:33:38,04,08,1, 11.9,1,1, 2.302, 10566.957, 174.431, 52594.868 20/02/25,12:33:38,05,08,1, 11.9,1,1, 2.302, 10566.731, 174.872, 52593.429 20/02/25,12:33:38,06,08,1, 11.9,1,1, 2.302, 10566.418, 174.517, 52594.505 20/02/25,12:33:38,07,08,1, 11.9,1,1, 2.302, 10567.529, 174.789, 52595.027 20/02/25,12:33:38,08,08,1, 11.9,1,1, 2.302, 10566.742, 174.746, 52593.594 20/02/25,12:33:38,09,08,1, 11.9,1,1, 2.302, 10567.004, 174.352, 52595.129 20/02/25,12:33:38,10,08,1, 11.9,1,1, 2.302, 10567.307, 174.751, 52594.046 20/02/25,12:33:38,11,08,1, 11.9,1,1, 2.302, 10566.180, 174.445, 52593.409 20/02/25,12:33:38,12,08,1, 11.9,1,1, 2.302, 10567.023, 174.418, 52595.034 20/02/25,12:33:38,13,08,1, 11.9,1,1, 2.302, 10566.672, 174.786, 52593.256 20/02/25,12:33:38,14,08,1, 11.9,1,1, 2.302, 10566.362, 174.476, 52594.503 20/02/25,12:33:38,15,08,1, 11.9,1,1, 2.302, 10567.576, 174.730, 52595.031 20/02/25,12:33:38,16,08,1, 11.9,1,1, 2.302, 10566.667, 174.775, 52593.464 20/02/25,12:33:38,17,08,1, 11.9,1,1, 2.302, 10566.966, 174.350, 52595.182 20/02/25,12:33:38,18,08,1, 11.9,1,1, 2.302, 10567.338, 174.695, 52594.019 20/02/25,12:33:38,19,08,1, 11.9,1,1, 2.302, 10566.157, 174.432, 52593.479 20/02/25,12:33:39,00,08,1, 11.9,1,1, 2.301, 10566.155, 174.432, 52593.479 20/02/25,12:33:39,01,08,1, 11.9,1,1, 2.301, 10566.764, 174.294, 52594.613 20/02/25,12:33:39,02,08,1, 11.9,1,1, 2.301, 10567.352, 174.762, 52594.560 20/02/25,12:33:39,03,08,1, 11.9,1,1, 2.301, 10566.534, 174.450, 52593.489 20/02/25,12:33:39,04,08,1, 11.9,1,1, 2.301, 10566.685, 174.246, 52594.539 20/02/25,12:33:39,05,08,1, 11.9,1,1, 2.301, 10566.879, 174.870, 52593.859 20/02/25,12:33:39,06,08,1, 11.9,1,1, 2.301, 10566.320, 174.361, 52593.963 20/02/25,12:33:39,07,08,1, 11.9,1,1, 2.301, 10567.089, 174.672, 52594.940 20/02/25,12:33:39,08,08,1, 11.9,1,1, 2.301, 10566.968, 174.889, 52593.965 20/02/25,12:33:39,09,08,1, 11.9,1,1, 2.301, 10566.780, 174.327, 52594.592 20/02/25,12:33:39,10,08,1, 11.9,1,1, 2.301, 10567.414, 174.770, 52594.643 20/02/25,12:33:39,11,08,1, 11.9,1,1, 2.301, 10566.561, 174.479, 52593.590 20/02/25,12:33:39,12,08,1, 11.9,1,1, 2.301, 10566.710, 174.295, 52594.572 20/02/25,12:33:39,13,08,1, 11.9,1,1, 2.301, 10566.925, 174.898, 52593.882 20/02/25,12:33:39,14,08,1, 11.9,1,1, 2.301, 10566.321, 174.387, 52593.857 20/02/25,12:33:39,15,08,1, 11.9,1,1, 2.301, 10567.133, 174.683, 52594.980 20/02/25,12:33:39,16,08,1, 11.9,1,1, 2.301, 10566.986, 174.861, 52593.952 20/02/25,12:33:39,17,08,1, 11.9,1,1, 2.301, 10566.810, 174.332, 52594.733 20/02/25,12:33:39,18,08,1, 11.9,1,1, 2.301, 10567.424, 174.808, 52594.536 20/02/25,12:33:39,19,08,1, 11.9,1,1, 2.301, 10566.501, 174.511, 52593.585 20/02/25,12:33:40,00,08,1, 11.9,1,1, 2.302, 10566.497, 174.511, 52593.585 20/02/25,12:33:40,01,08,1, 11.9,1,1, 2.302, 10566.532, 174.185, 52593.559 20/02/25,12:33:40,02,08,1, 11.9,1,1, 2.302, 10567.137, 174.823, 52595.233 20/02/25,12:33:40,03,08,1, 11.9,1,1, 2.302, 10567.217, 174.547, 52593.956 20/02/25,12:33:40,04,08,1, 11.9,1,1, 2.302, 10566.195, 174.047, 52593.627 20/02/25,12:33:40,05,08,1, 11.9,1,1, 2.302, 10567.088, 174.935, 52594.914 20/02/25,12:33:40,06,08,1, 11.9,1,1, 2.302, 10566.491, 174.248, 52593.214 20/02/25,12:33:40,07,08,1, 11.9,1,1, 2.302, 10566.403, 174.546, 52594.438 20/02/25,12:33:40,08,08,1, 11.9,1,1, 2.302, 10567.429, 174.968, 52594.801 20/02/25,12:33:40,09,08,1, 11.9,1,1, 2.302, 10566.507, 174.117, 52593.495 20/02/25,12:33:40,10,08,1, 11.9,1,1, 2.302, 10567.076, 174.776, 52595.270 20/02/25,12:33:40,11,08,1, 11.9,1,1, 2.302, 10567.193, 174.542, 52593.923 20/02/25,12:33:40,12,08,1, 11.9,1,1, 2.302, 10566.199, 174.059, 52593.595 20/02/25,12:33:40,13,08,1, 11.9,1,1, 2.302, 10567.100, 174.947, 52594.982 20/02/25,12:33:40,14,08,1, 11.9,1,1, 2.302, 10566.487, 174.270, 52593.178 20/02/25,12:33:40,15,08,1, 11.9,1,1, 2.302, 10566.319, 174.524, 52594.439 20/02/25,12:33:40,16,08,1, 11.9,1,1, 2.302, 10567.444, 174.986, 52594.925 20/02/25,12:33:40,17,08,1, 11.9,1,1, 2.302, 10566.501, 174.175, 52593.528 20/02/25,12:33:40,18,08,1, 11.9,1,1, 2.302, 10567.086, 174.764, 52595.261 20/02/25,12:33:40,19,08,1, 11.9,1,1, 2.302, 10567.294, 174.578, 52594.029 20/02/25,12:33:41,00,08,1, 11.9,1,1, 2.298, 10567.290, 174.578, 52594.029 20/02/25,12:33:41,01,08,1, 11.9,1,1, 2.298, 10566.456, 174.204, 52593.470 20/02/25,12:33:41,02,08,1, 11.9,1,1, 2.298, 10567.023, 174.862, 52595.242 20/02/25,12:33:41,03,08,1, 11.9,1,1, 2.298, 10567.393, 174.745, 52594.326 20/02/25,12:33:41,04,08,1, 11.9,1,1, 2.298, 10566.250, 174.043, 52593.555 20/02/25,12:33:41,05,08,1, 11.9,1,1, 2.298, 10567.027, 174.938, 52595.071 20/02/25,12:33:41,06,08,1, 11.9,1,1, 2.298, 10566.642, 174.280, 52593.182 20/02/25,12:33:41,07,08,1, 11.9,1,1, 2.298, 10566.087, 174.402, 52594.184 20/02/25,12:33:41,08,08,1, 11.9,1,1, 2.298, 10567.376, 175.133, 52595.041 20/02/25,12:33:41,09,08,1, 11.9,1,1, 2.298, 10566.466, 174.222, 52593.310 20/02/25,12:33:41,10,08,1, 11.9,1,1, 2.298, 10566.953, 174.831, 52595.314 20/02/25,12:33:41,11,08,1, 11.9,1,1, 2.298, 10567.476, 174.717, 52594.400 20/02/25,12:33:41,12,08,1, 11.9,1,1, 2.298, 10566.202, 174.007, 52593.411 20/02/25,12:33:41,13,08,1, 11.9,1,1, 2.298, 10567.072, 174.972, 52595.067 20/02/25,12:33:41,14,08,1, 11.9,1,1, 2.298, 10566.615, 174.413, 52594.131 20/02/25,12:33:41,15,08,1, 11.9,1,1, 2.298, 10566.220, 174.341, 52593.701 20/02/25,12:33:41,16,08,1, 11.9,1,1, 2.298, 10566.925, 175.026, 52594.793 20/02/25,12:33:41,17,08,1, 11.9,1,1, 2.298, 10566.857, 174.237, 52594.088 20/02/25,12:33:41,18,08,1, 11.9,1,1, 2.298, 10566.812, 174.701, 52594.475 20/02/25,12:33:41,19,08,1, 11.9,1,1, 2.298, 10567.171, 174.753, 52594.696 20/02/25,12:33:42,00,08,1, 11.9,1,1, 2.300, 10567.164, 174.753, 52594.696 20/02/25,12:33:42,01,08,1, 11.9,1,1, 2.300, 10566.699, 174.307, 52594.115 20/02/25,12:33:42,02,08,1, 11.9,1,1, 2.300, 10566.662, 174.640, 52594.313 20/02/25,12:33:42,03,08,1, 11.9,1,1, 2.300, 10567.292, 174.935, 52594.891 20/02/25,12:33:42,04,08,1, 11.9,1,1, 2.300, 10566.743, 174.095, 52593.986 20/02/25,12:33:42,05,08,1, 11.9,1,1, 2.300, 10566.756, 174.771, 52594.372 20/02/25,12:33:42,06,08,1, 11.9,1,1, 2.300, 10566.827, 174.451, 52594.224 20/02/25,12:33:42,07,08,1, 11.9,1,1, 2.300, 10566.258, 174.245, 52593.633 20/02/25,12:33:42,08,08,1, 11.9,1,1, 2.300, 10566.706, 175.010, 52594.580 20/02/25,12:33:42,09,08,1, 11.9,1,1, 2.300, 10566.749, 174.361, 52594.089 20/02/25,12:33:42,10,08,1, 11.9,1,1, 2.300, 10566.684, 174.672, 52594.329 20/02/25,12:33:42,11,08,1, 11.9,1,1, 2.300, 10567.218, 174.904, 52594.873 20/02/25,12:33:42,12,08,1, 11.9,1,1, 2.300, 10566.782, 174.097, 52593.985 20/02/25,12:33:42,13,08,1, 11.9,1,1, 2.300, 10566.741, 174.782, 52594.411 20/02/25,12:33:42,14,08,1, 11.9,1,1, 2.300, 10566.872, 174.475, 52594.123 20/02/25,12:33:42,15,08,1, 11.9,1,1, 2.300, 10566.317, 174.267, 52593.676 20/02/25,12:33:42,16,08,1, 11.9,1,1, 2.300, 10566.688, 175.021, 52594.641 20/02/25,12:33:42,17,08,1, 11.9,1,1, 2.300, 10566.746, 174.343, 52594.071 20/02/25,12:33:42,18,08,1, 11.9,1,1, 2.300, 10566.690, 174.619, 52594.363 20/02/25,12:33:42,19,08,1, 11.9,1,1, 2.300, 10567.191, 174.943, 52594.891 20/02/25,12:33:43,00,08,1, 11.8,1,1, 2.300, 10567.189, 174.943, 52594.891 20/02/25,12:33:43,01,08,1, 11.8,1,1, 2.300, 10566.675, 174.367, 52594.022 20/02/25,12:33:43,02,08,1, 11.8,1,1, 2.300, 10566.490, 174.552, 52594.153 20/02/25,12:33:43,03,08,1, 11.8,1,1, 2.300, 10567.175, 174.951, 52594.838 20/02/25,12:33:43,04,08,1, 11.8,1,1, 2.300, 10566.841, 174.188, 52594.036 20/02/25,12:33:43,05,08,1, 11.8,1,1, 2.300, 10566.784, 174.718, 52594.443 20/02/25,12:33:43,06,08,1, 11.8,1,1, 2.300, 10566.959, 174.531, 52594.309 20/02/25,12:33:43,07,08,1, 11.8,1,1, 2.300, 10566.295, 174.092, 52593.595 20/02/25,12:33:43,08,08,1, 11.8,1,1, 2.300, 10566.644, 174.922, 52594.414 20/02/25,12:33:43,09,08,1, 11.8,1,1, 2.300, 10566.699, 174.402, 52594.050 20/02/25,12:33:43,10,08,1, 11.8,1,1, 2.300, 10566.486, 174.557, 52594.195 20/02/25,12:33:43,11,08,1, 11.8,1,1, 2.300, 10567.057, 174.961, 52594.807 20/02/25,12:33:43,12,08,1, 11.8,1,1, 2.300, 10566.864, 174.192, 52594.192 20/02/25,12:33:43,13,08,1, 11.8,1,1, 2.300, 10566.799, 174.695, 52594.377 20/02/25,12:33:43,14,08,1, 11.8,1,1, 2.300, 10566.893, 174.546, 52594.317 20/02/25,12:33:43,15,08,1, 11.8,1,1, 2.300, 10566.363, 174.104, 52593.621 20/02/25,12:33:43,16,08,1, 11.8,1,1, 2.300, 10566.559, 174.926, 52594.271 20/02/25,12:33:43,17,08,1, 11.8,1,1, 2.300, 10566.646, 174.406, 52594.181 20/02/25,12:33:43,18,08,1, 11.8,1,1, 2.300, 10566.592, 174.589, 52594.182 20/02/25,12:33:43,19,08,1, 11.8,1,1, 2.300, 10566.870, 174.972, 52594.641 20/02/25,12:33:44,00,08,1, 11.9,1,1, 2.302, 10566.864, 174.972, 52594.641 20/02/25,12:33:44,01,08,1, 11.9,1,1, 2.302, 10566.305, 174.239, 52593.025 20/02/25,12:33:44,02,08,1, 11.9,1,1, 2.302, 10566.373, 174.621, 52594.751 20/02/25,12:33:44,03,08,1, 11.9,1,1, 2.302, 10567.394, 175.000, 52594.762 20/02/25,12:33:44,04,08,1, 11.9,1,1, 2.302, 10566.368, 174.173, 52593.586 20/02/25,12:33:44,05,08,1, 11.9,1,1, 2.302, 10567.131, 174.824, 52595.306 20/02/25,12:33:44,06,08,1, 11.9,1,1, 2.302, 10567.061, 174.453, 52593.678 20/02/25,12:33:44,07,08,1, 11.9,1,1, 2.302, 10565.990, 174.097, 52593.699 20/02/25,12:33:44,08,08,1, 11.9,1,1, 2.302, 10567.058, 174.904, 52594.825 20/02/25,12:33:44,09,08,1, 11.9,1,1, 2.302, 10566.294, 174.227, 52593.128 20/02/25,12:33:44,10,08,1, 11.9,1,1, 2.302, 10566.385, 174.556, 52594.675 20/02/25,12:33:44,11,08,1, 11.9,1,1, 2.302, 10567.400, 174.994, 52594.733 20/02/25,12:33:44,12,08,1, 11.9,1,1, 2.302, 10566.331, 174.157, 52593.574 20/02/25,12:33:44,13,08,1, 11.9,1,1, 2.302, 10567.125, 174.818, 52595.327 20/02/25,12:33:44,14,08,1, 11.9,1,1, 2.302, 10567.075, 174.535, 52593.743 20/02/25,12:33:44,15,08,1, 11.9,1,1, 2.302, 10566.004, 174.090, 52593.663 20/02/25,12:33:44,16,08,1, 11.9,1,1, 2.302, 10567.018, 174.959, 52594.967 20/02/25,12:33:44,17,08,1, 11.9,1,1, 2.302, 10566.356, 174.192, 52592.941 20/02/25,12:33:44,18,08,1, 11.9,1,1, 2.302, 10566.259, 174.496, 52594.665 20/02/25,12:33:44,19,08,1, 11.9,1,1, 2.302, 10567.392, 174.998, 52594.839 20/02/25,12:33:45,00,08,1, 11.8,1,1, 2.298, 10567.390, 174.998, 52594.839 20/02/25,12:33:45,01,08,1, 11.8,1,1, 2.298, 10566.358, 174.321, 52593.189 20/02/25,12:33:45,02,08,1, 11.8,1,1, 2.298, 10566.225, 174.487, 52594.528 20/02/25,12:33:45,03,08,1, 11.8,1,1, 2.298, 10567.262, 175.048, 52594.784 20/02/25,12:33:45,04,08,1, 11.8,1,1, 2.298, 10566.300, 174.214, 52593.581 20/02/25,12:33:45,05,08,1, 11.8,1,1, 2.298, 10567.022, 174.804, 52595.340 20/02/25,12:33:45,06,08,1, 11.8,1,1, 2.298, 10567.185, 174.615, 52594.019 20/02/25,12:33:45,07,08,1, 11.8,1,1, 2.298, 10566.107, 174.095, 52593.737 20/02/25,12:33:45,08,08,1, 11.8,1,1, 2.298, 10567.040, 174.894, 52594.967 20/02/25,12:33:45,09,08,1, 11.8,1,1, 2.298, 10566.310, 174.294, 52593.142 20/02/25,12:33:45,10,08,1, 11.8,1,1, 2.298, 10566.160, 174.440, 52594.407 20/02/25,12:33:45,11,08,1, 11.8,1,1, 2.298, 10567.214, 175.001, 52594.734 20/02/25,12:33:45,12,08,1, 11.8,1,1, 2.298, 10566.327, 174.215, 52593.590 20/02/25,12:33:45,13,08,1, 11.8,1,1, 2.298, 10566.997, 174.784, 52595.304 20/02/25,12:33:45,14,08,1, 11.8,1,1, 2.298, 10567.218, 174.606, 52594.092 20/02/25,12:33:45,15,08,1, 11.8,1,1, 2.298, 10566.149, 174.082, 52593.769 20/02/25,12:33:45,16,08,1, 11.8,1,1, 2.298, 10567.045, 174.888, 52594.929 20/02/25,12:33:45,17,08,1, 11.8,1,1, 2.298, 10566.301, 174.259, 52593.190 20/02/25,12:33:45,18,08,1, 11.8,1,1, 2.298, 10566.241, 174.438, 52594.555 20/02/25,12:33:45,19,08,1, 11.8,1,1, 2.298, 10567.078, 174.994, 52594.526 20/02/25,12:33:46,00,08,1, 11.8,1,1, 2.304, 10567.073, 174.994, 52594.526 20/02/25,12:33:46,01,08,1, 11.8,1,1, 2.304, 10566.093, 174.234, 52592.726 20/02/25,12:33:46,02,08,1, 11.8,1,1, 2.304, 10566.233, 174.479, 52594.872 20/02/25,12:33:46,03,08,1, 11.8,1,1, 2.304, 10567.256, 175.017, 52594.476 20/02/25,12:33:46,04,08,1, 11.8,1,1, 2.304, 10565.960, 174.227, 52593.438 20/02/25,12:33:46,05,08,1, 11.8,1,1, 2.304, 10567.182, 174.834, 52595.811 20/02/25,12:33:46,06,08,1, 11.8,1,1, 2.304, 10567.164, 174.683, 52593.701 20/02/25,12:33:46,07,08,1, 11.8,1,1, 2.304, 10566.062, 174.127, 52594.078 20/02/25,12:33:46,08,08,1, 11.8,1,1, 2.304, 10567.391, 174.837, 52595.175 20/02/25,12:33:46,09,08,1, 11.8,1,1, 2.304, 10566.164, 174.231, 52592.761 20/02/25,12:33:46,10,08,1, 11.8,1,1, 2.304, 10566.126, 174.431, 52594.825 20/02/25,12:33:46,11,08,1, 11.8,1,1, 2.304, 10567.228, 174.993, 52594.454 20/02/25,12:33:46,12,08,1, 11.8,1,1, 2.304, 10565.936, 174.199, 52593.302 20/02/25,12:33:46,13,08,1, 11.8,1,1, 2.304, 10567.141, 174.860, 52595.776 20/02/25,12:33:46,14,08,1, 11.8,1,1, 2.304, 10567.170, 174.656, 52593.698 20/02/25,12:33:46,15,08,1, 11.8,1,1, 2.304, 10566.046, 174.129, 52594.069 20/02/25,12:33:46,16,08,1, 11.8,1,1, 2.304, 10567.338, 174.849, 52595.181 20/02/25,12:33:46,17,08,1, 11.8,1,1, 2.304, 10566.142, 174.259, 52592.653 20/02/25,12:33:46,18,08,1, 11.8,1,1, 2.304, 10566.151, 174.407, 52594.772 20/02/25,12:33:46,19,08,1, 11.8,1,1, 2.304, 10567.259, 174.978, 52594.464 20/02/25,12:33:47,00,08,1, 11.9,1,1, 2.303, 10567.256, 174.978, 52594.464 20/02/25,12:33:47,01,08,1, 11.9,1,1, 2.303, 10566.363, 174.253, 52592.750 20/02/25,12:33:47,02,08,1, 11.9,1,1, 2.303, 10566.039, 174.265, 52594.601 20/02/25,12:33:47,03,08,1, 11.9,1,1, 2.303, 10567.224, 174.912, 52594.469 20/02/25,12:33:47,04,08,1, 11.9,1,1, 2.303, 10565.903, 174.152, 52593.089 20/02/25,12:33:47,05,08,1, 11.9,1,1, 2.303, 10566.977, 174.731, 52595.696 20/02/25,12:33:47,06,08,1, 11.9,1,1, 2.303, 10567.285, 174.704, 52593.974 20/02/25,12:33:47,07,08,1, 11.9,1,1, 2.303, 10566.045, 174.136, 52593.941 20/02/25,12:33:47,08,08,1, 11.9,1,1, 2.303, 10567.396, 174.799, 52595.391 20/02/25,12:33:47,09,08,1, 11.9,1,1, 2.303, 10566.348, 174.280, 52592.785 20/02/25,12:33:47,10,08,1, 11.9,1,1, 2.303, 10566.002, 174.353, 52594.543 20/02/25,12:33:47,11,08,1, 11.9,1,1, 2.303, 10567.284, 174.915, 52594.573 20/02/25,12:33:47,12,08,1, 11.9,1,1, 2.303, 10565.904, 174.209, 52593.094 20/02/25,12:33:47,13,08,1, 11.9,1,1, 2.303, 10566.989, 174.792, 52595.720 20/02/25,12:33:47,14,08,1, 11.9,1,1, 2.303, 10567.278, 174.732, 52593.893 20/02/25,12:33:47,15,08,1, 11.9,1,1, 2.303, 10566.079, 174.085, 52593.946 20/02/25,12:33:47,16,08,1, 11.9,1,1, 2.303, 10567.397, 174.843, 52595.439 20/02/25,12:33:47,17,08,1, 11.9,1,1, 2.303, 10566.284, 174.266, 52592.867 20/02/25,12:33:47,18,08,1, 11.9,1,1, 2.303, 10566.136, 174.388, 52594.736 20/02/25,12:33:47,19,08,1, 11.9,1,1, 2.303, 10567.133, 174.926, 52594.332 20/02/25,12:33:48,00,08,1, 11.9,1,1, 2.298, 10567.131, 174.926, 52594.332 20/02/25,12:33:48,01,08,1, 11.9,1,1, 2.298, 10566.492, 174.311, 52592.928 20/02/25,12:33:48,02,08,1, 11.9,1,1, 2.298, 10566.061, 174.310, 52594.532 20/02/25,12:33:48,03,08,1, 11.9,1,1, 2.298, 10567.192, 174.912, 52594.560 20/02/25,12:33:48,04,08,1, 11.9,1,1, 2.298, 10565.906, 174.211, 52593.010 20/02/25,12:33:48,05,08,1, 11.9,1,1, 2.298, 10566.781, 174.721, 52595.611 20/02/25,12:33:48,06,08,1, 11.9,1,1, 2.298, 10567.261, 174.801, 52594.060 20/02/25,12:33:48,07,08,1, 11.9,1,1, 2.298, 10566.070, 174.153, 52593.968 20/02/25,12:33:48,08,08,1, 11.9,1,1, 2.298, 10567.411, 174.866, 52595.576 20/02/25,12:33:48,09,08,1, 11.9,1,1, 2.298, 10566.538, 174.306, 52592.946 20/02/25,12:33:48,10,08,1, 11.9,1,1, 2.298, 10565.954, 174.245, 52594.439 20/02/25,12:33:48,11,08,1, 11.9,1,1, 2.298, 10567.242, 174.913, 52594.701 20/02/25,12:33:48,12,08,1, 11.9,1,1, 2.298, 10565.884, 174.210, 52592.989 20/02/25,12:33:48,13,08,1, 11.9,1,1, 2.298, 10566.738, 174.759, 52595.528 20/02/25,12:33:48,14,08,1, 11.9,1,1, 2.298, 10567.286, 174.775, 52594.038 20/02/25,12:33:48,15,08,1, 11.9,1,1, 2.298, 10566.043, 174.175, 52593.933 20/02/25,12:33:48,16,08,1, 11.9,1,1, 2.298, 10567.383, 174.843, 52595.529 20/02/25,12:33:48,17,08,1, 11.9,1,1, 2.298, 10566.497, 174.261, 52592.928 20/02/25,12:33:48,18,08,1, 11.9,1,1, 2.298, 10565.971, 174.242, 52594.374 20/02/25,12:33:48,19,08,1, 11.9,1,1, 2.298, 10567.216, 174.943, 52594.655 20/02/25,12:33:49,00,08,1, 11.9,1,1, 2.297, 10567.214, 174.943, 52594.655 20/02/25,12:33:49,01,08,1, 11.9,1,1, 2.297, 10566.676, 174.386, 52593.078 20/02/25,12:33:49,02,08,1, 11.9,1,1, 2.297, 10565.880, 174.197, 52594.175 20/02/25,12:33:49,03,08,1, 11.9,1,1, 2.297, 10567.239, 174.925, 52594.865 20/02/25,12:33:49,04,08,1, 11.9,1,1, 2.297, 10565.914, 174.226, 52592.800 20/02/25,12:33:49,05,08,1, 11.9,1,1, 2.297, 10566.579, 174.772, 52595.449 20/02/25,12:33:49,06,08,1, 11.9,1,1, 2.297, 10567.292, 174.866, 52594.140 20/02/25,12:33:49,07,08,1, 11.9,1,1, 2.297, 10566.035, 174.180, 52593.866 20/02/25,12:33:49,08,08,1, 11.9,1,1, 2.297, 10567.337, 174.903, 52595.674 20/02/25,12:33:49,09,08,1, 11.9,1,1, 2.297, 10566.635, 174.373, 52592.977 20/02/25,12:33:49,10,08,1, 11.9,1,1, 2.297, 10565.925, 174.245, 52594.383 20/02/25,12:33:49,11,08,1, 11.9,1,1, 2.297, 10567.174, 174.945, 52594.686 20/02/25,12:33:49,12,08,1, 11.9,1,1, 2.297, 10565.803, 174.199, 52592.794 20/02/25,12:33:49,13,08,1, 11.9,1,1, 2.297, 10566.566, 174.692, 52595.424 20/02/25,12:33:49,14,08,1, 11.9,1,1, 2.297, 10567.299, 174.848, 52594.125 20/02/25,12:33:49,15,08,1, 11.9,1,1, 2.297, 10566.064, 174.188, 52593.809 20/02/25,12:33:49,16,08,1, 11.9,1,1, 2.297, 10567.378, 174.905, 52595.648 20/02/25,12:33:49,17,08,1, 11.9,1,1, 2.297, 10566.576, 174.387, 52592.993 20/02/25,12:33:49,18,08,1, 11.9,1,1, 2.297, 10566.065, 174.218, 52594.460 20/02/25,12:33:49,19,08,1, 11.9,1,1, 2.297, 10567.121, 174.877, 52594.498 20/02/25,12:33:50,00,08,1, 11.9,1,1, 2.305, 10567.114, 174.877, 52594.498 20/02/25,12:33:50,01,08,1, 11.9,1,1, 2.305, 10566.854, 174.314, 52592.488 20/02/25,12:33:50,02,08,1, 11.9,1,1, 2.305, 10565.414, 174.198, 52594.144 20/02/25,12:33:50,03,08,1, 11.9,1,1, 2.305, 10567.761, 175.000, 52595.577 20/02/25,12:33:50,04,08,1, 11.9,1,1, 2.305, 10565.606, 174.045, 52591.733 20/02/25,12:33:50,05,08,1, 11.9,1,1, 2.305, 10566.319, 174.772, 52596.012 20/02/25,12:33:50,06,08,1, 11.9,1,1, 2.305, 10567.842, 174.905, 52594.377 20/02/25,12:33:50,07,08,1, 11.9,1,1, 2.305, 10565.401, 174.086, 52592.870 20/02/25,12:33:50,08,08,1, 11.9,1,1, 2.305, 10567.653, 174.997, 52596.802 20/02/25,12:33:50,09,08,1, 11.9,1,1, 2.305, 10566.870, 174.299, 52592.411 20/02/25,12:33:50,10,08,1, 11.9,1,1, 2.305, 10565.430, 174.173, 52594.157 20/02/25,12:33:50,11,08,1, 11.9,1,1, 2.305, 10567.773, 174.995, 52595.576 20/02/25,12:33:50,12,08,1, 11.9,1,1, 2.305, 10565.604, 174.080, 52591.683 20/02/25,12:33:50,13,08,1, 11.9,1,1, 2.305, 10566.321, 174.811, 52596.016 20/02/25,12:33:50,14,08,1, 11.9,1,1, 2.305, 10567.785, 174.882, 52594.328 20/02/25,12:33:50,15,08,1, 11.9,1,1, 2.305, 10565.452, 174.126, 52592.892 20/02/25,12:33:50,16,08,1, 11.9,1,1, 2.305, 10567.649, 175.069, 52596.816 20/02/25,12:33:50,17,08,1, 11.9,1,1, 2.305, 10566.905, 174.290, 52592.490 20/02/25,12:33:50,18,08,1, 11.9,1,1, 2.305, 10565.422, 174.168, 52594.104 20/02/25,12:33:50,19,08,1, 11.9,1,1, 2.305, 10567.771, 174.996, 52595.626 20/02/25,12:33:51,00,08,1, 11.8,1,1, 2.302, 10567.765, 174.996, 52595.626 20/02/25,12:33:51,01,08,1, 11.8,1,1, 2.302, 10567.242, 174.462, 52593.297 20/02/25,12:33:51,02,08,1, 11.8,1,1, 2.302, 10565.432, 174.076, 52593.593 20/02/25,12:33:51,03,08,1, 11.8,1,1, 2.302, 10567.510, 174.968, 52595.771 20/02/25,12:33:51,04,08,1, 11.8,1,1, 2.302, 10565.959, 174.095, 52592.057 20/02/25,12:33:51,05,08,1, 11.8,1,1, 2.302, 10565.930, 174.591, 52595.171 20/02/25,12:33:51,06,08,1, 11.8,1,1, 2.302, 10567.709, 174.976, 52594.921 20/02/25,12:33:51,07,08,1, 11.8,1,1, 2.302, 10565.678, 174.048, 52592.642 20/02/25,12:33:51,08,08,1, 11.8,1,1, 2.302, 10567.233, 174.956, 52596.468 20/02/25,12:33:51,09,08,1, 11.8,1,1, 2.302, 10567.263, 174.466, 52593.279 20/02/25,12:33:51,10,08,1, 11.8,1,1, 2.302, 10565.426, 174.043, 52593.612 20/02/25,12:33:51,11,08,1, 11.8,1,1, 2.302, 10567.481, 175.063, 52595.731 20/02/25,12:33:51,12,08,1, 11.8,1,1, 2.302, 10565.979, 174.130, 52592.039 20/02/25,12:33:51,13,08,1, 11.8,1,1, 2.302, 10565.927, 174.640, 52595.194 20/02/25,12:33:51,14,08,1, 11.8,1,1, 2.302, 10567.758, 174.986, 52594.897 20/02/25,12:33:51,15,08,1, 11.8,1,1, 2.302, 10565.706, 174.118, 52592.722 20/02/25,12:33:51,16,08,1, 11.8,1,1, 2.302, 10567.201, 174.905, 52596.431 20/02/25,12:33:51,17,08,1, 11.8,1,1, 2.302, 10567.228, 174.467, 52593.290 20/02/25,12:33:51,18,08,1, 11.8,1,1, 2.302, 10565.483, 174.106, 52593.711 20/02/25,12:33:51,19,08,1, 11.8,1,1, 2.302, 10567.427, 174.995, 52595.541 20/02/25,12:33:52,00,08,1, 11.9,1,1, 2.301, 10567.423, 174.995, 52595.541 20/02/25,12:33:52,01,08,1, 11.9,1,1, 2.301, 10567.489, 174.569, 52593.505 20/02/25,12:33:52,02,08,1, 11.9,1,1, 2.301, 10565.391, 174.060, 52593.406 20/02/25,12:33:52,03,08,1, 11.9,1,1, 2.301, 10567.509, 175.085, 52595.938 20/02/25,12:33:52,04,08,1, 11.9,1,1, 2.301, 10566.112, 174.102, 52592.032 20/02/25,12:33:52,05,08,1, 11.9,1,1, 2.301, 10565.737, 174.602, 52595.018 20/02/25,12:33:52,06,08,1, 11.9,1,1, 2.301, 10567.813, 175.028, 52595.158 20/02/25,12:33:52,07,08,1, 11.9,1,1, 2.301, 10565.656, 174.045, 52592.502 20/02/25,12:33:52,08,08,1, 11.9,1,1, 2.301, 10567.088, 175.004, 52596.560 20/02/25,12:33:52,09,08,1, 11.9,1,1, 2.301, 10567.451, 174.551, 52593.547 20/02/25,12:33:52,10,08,1, 11.9,1,1, 2.301, 10565.344, 174.035, 52593.311 20/02/25,12:33:52,11,08,1, 11.9,1,1, 2.301, 10567.509, 175.072, 52596.044 20/02/25,12:33:52,12,08,1, 11.9,1,1, 2.301, 10566.087, 174.142, 52592.090 20/02/25,12:33:52,13,08,1, 11.9,1,1, 2.301, 10565.725, 174.578, 52594.921 20/02/25,12:33:52,14,08,1, 11.9,1,1, 2.301, 10567.804, 175.088, 52595.234 20/02/25,12:33:52,15,08,1, 11.9,1,1, 2.301, 10565.644, 174.090, 52592.491 20/02/25,12:33:52,16,08,1, 11.9,1,1, 2.301, 10567.141, 175.049, 52596.473 20/02/25,12:33:52,17,08,1, 11.9,1,1, 2.301, 10567.360, 174.606, 52593.632 20/02/25,12:33:52,18,08,1, 11.9,1,1, 2.301, 10565.473, 174.081, 52593.384 20/02/25,12:33:52,19,08,1, 11.9,1,1, 2.301, 10567.535, 175.045, 52595.957 20/02/25,12:33:53,00,08,1, 11.9,1,1, 2.301, 10567.532, 175.045, 52595.957 20/02/25,12:33:53,01,08,1, 11.9,1,1, 2.301, 10567.402, 174.562, 52593.528 20/02/25,12:33:53,02,08,1, 11.9,1,1, 2.301, 10565.406, 174.014, 52593.387 20/02/25,12:33:53,03,08,1, 11.9,1,1, 2.301, 10567.444, 174.954, 52595.909 20/02/25,12:33:53,04,08,1, 11.9,1,1, 2.301, 10566.016, 174.107, 52592.105 20/02/25,12:33:53,05,08,1, 11.9,1,1, 2.301, 10565.705, 174.497, 52594.842 20/02/25,12:33:53,06,08,1, 11.9,1,1, 2.301, 10567.584, 174.977, 52595.062 20/02/25,12:33:53,07,08,1, 11.9,1,1, 2.301, 10565.602, 174.062, 52592.574 20/02/25,12:33:53,08,08,1, 11.9,1,1, 2.301, 10567.019, 174.897, 52596.326 20/02/25,12:33:53,09,08,1, 11.9,1,1, 2.301, 10567.363, 174.556, 52593.534 20/02/25,12:33:53,10,08,1, 11.9,1,1, 2.301, 10565.441, 174.020, 52593.422 20/02/25,12:33:53,11,08,1, 11.9,1,1, 2.301, 10567.449, 174.951, 52595.925 20/02/25,12:33:53,12,08,1, 11.9,1,1, 2.301, 10566.057, 174.088, 52592.038 20/02/25,12:33:53,13,08,1, 11.9,1,1, 2.301, 10565.702, 174.525, 52594.846 20/02/25,12:33:53,14,08,1, 11.9,1,1, 2.301, 10567.651, 174.990, 52595.100 20/02/25,12:33:53,15,08,1, 11.9,1,1, 2.301, 10565.601, 174.012, 52592.477 20/02/25,12:33:53,16,08,1, 11.9,1,1, 2.301, 10566.986, 174.903, 52596.359 20/02/25,12:33:53,17,08,1, 11.9,1,1, 2.301, 10567.372, 174.544, 52593.610 20/02/25,12:33:53,18,08,1, 11.9,1,1, 2.301, 10565.241, 173.909, 52592.040 20/02/25,12:33:53,19,08,1, 11.9,1,1, 2.301, 10567.463, 175.121, 52596.718 20/02/25,12:33:54,00,08,1, 11.9,1,1, 2.300, 10567.456, 175.121, 52596.718 20/02/25,12:33:54,01,08,1, 11.9,1,1, 2.300, 10568.283, 174.730, 52594.443 20/02/25,12:33:54,02,08,1, 11.9,1,1, 2.300, 10564.839, 173.837, 52591.972 20/02/25,12:33:54,03,08,1, 11.9,1,1, 2.300, 10567.511, 175.174, 52597.221 20/02/25,12:33:54,04,08,1, 11.9,1,1, 2.300, 10566.644, 174.087, 52591.740 20/02/25,12:33:54,05,08,1, 11.9,1,1, 2.300, 10564.829, 174.375, 52593.958 20/02/25,12:33:54,06,08,1, 11.9,1,1, 2.300, 10568.195, 175.193, 52596.497 20/02/25,12:33:54,07,08,1, 11.9,1,1, 2.300, 10565.562, 173.920, 52591.271 20/02/25,12:33:54,08,08,1, 11.9,1,1, 2.300, 10566.353, 174.976, 52596.624 20/02/25,12:33:54,09,08,1, 11.9,1,1, 2.300, 10568.229, 174.682, 52594.526 20/02/25,12:33:54,10,08,1, 11.9,1,1, 2.300, 10564.856, 173.806, 52591.919 20/02/25,12:33:54,11,08,1, 11.9,1,1, 2.300, 10567.504, 175.157, 52597.274 20/02/25,12:33:54,12,08,1, 11.9,1,1, 2.300, 10566.655, 174.038, 52591.787 20/02/25,12:33:54,13,08,1, 11.9,1,1, 2.300, 10564.806, 174.364, 52593.959 20/02/25,12:33:54,14,08,1, 11.9,1,1, 2.300, 10568.149, 175.200, 52596.544 20/02/25,12:33:54,15,08,1, 11.9,1,1, 2.300, 10565.578, 173.966, 52591.388 20/02/25,12:33:54,16,08,1, 11.9,1,1, 2.300, 10566.411, 174.943, 52596.673 20/02/25,12:33:54,17,08,1, 11.9,1,1, 2.300, 10568.252, 174.733, 52594.521 20/02/25,12:33:54,18,08,1, 11.9,1,1, 2.300, 10564.928, 173.805, 52592.060 20/02/25,12:33:54,19,08,1, 11.9,1,1, 2.300, 10567.433, 175.133, 52597.130 20/02/25,12:33:55,00,08,1, 11.9,1,1, 2.301, 10567.431, 175.133, 52597.130 20/02/25,12:33:55,01,08,1, 11.9,1,1, 2.301, 10567.948, 174.798, 52595.034 20/02/25,12:33:55,02,08,1, 11.9,1,1, 2.301, 10565.519, 173.857, 52592.427 20/02/25,12:33:55,03,08,1, 11.9,1,1, 2.301, 10566.935, 175.064, 52596.143 20/02/25,12:33:55,04,08,1, 11.9,1,1, 2.301, 10566.876, 174.255, 52592.966 20/02/25,12:33:55,05,08,1, 11.9,1,1, 2.301, 10565.185, 174.238, 52593.428 20/02/25,12:33:55,06,08,1, 11.9,1,1, 2.301, 10567.507, 175.182, 52596.136 20/02/25,12:33:55,07,08,1, 11.9,1,1, 2.301, 10566.113, 174.069, 52592.301 20/02/25,12:33:55,08,08,1, 11.9,1,1, 2.301, 10566.228, 174.896, 52595.585 20/02/25,12:33:55,09,08,1, 11.9,1,1, 2.301, 10567.973, 174.835, 52595.218 20/02/25,12:33:55,10,08,1, 11.9,1,1, 2.301, 10565.535, 173.894, 52592.246 20/02/25,12:33:55,11,08,1, 11.9,1,1, 2.301, 10566.961, 175.134, 52596.344 20/02/25,12:33:55,12,08,1, 11.9,1,1, 2.301, 10566.880, 174.269, 52593.006 20/02/25,12:33:55,13,08,1, 11.9,1,1, 2.301, 10565.015, 174.245, 52593.282 20/02/25,12:33:55,14,08,1, 11.9,1,1, 2.301, 10567.591, 175.219, 52596.293 20/02/25,12:33:55,15,08,1, 11.9,1,1, 2.301, 10566.146, 174.057, 52592.294 20/02/25,12:33:55,16,08,1, 11.9,1,1, 2.301, 10566.126, 174.832, 52595.485 20/02/25,12:33:55,17,08,1, 11.9,1,1, 2.301, 10567.967, 174.872, 52595.196 20/02/25,12:33:55,18,08,1, 11.9,1,1, 2.301, 10565.543, 173.895, 52592.504 20/02/25,12:33:55,19,08,1, 11.9,1,1, 2.301, 10566.965, 175.098, 52596.114 20/02/25,12:33:56,00,08,1, 11.9,1,1, 2.299, 10566.964, 175.098, 52596.114 20/02/25,12:33:56,01,08,1, 11.9,1,1, 2.299, 10567.276, 174.770, 52594.433 20/02/25,12:33:56,02,08,1, 11.9,1,1, 2.299, 10565.967, 174.022, 52593.504 20/02/25,12:33:56,03,08,1, 11.9,1,1, 2.299, 10566.962, 174.851, 52595.272 20/02/25,12:33:56,04,08,1, 11.9,1,1, 2.299, 10566.425, 174.287, 52593.105 20/02/25,12:33:56,05,08,1, 11.9,1,1, 2.299, 10565.697, 174.288, 52594.007 20/02/25,12:33:56,06,08,1, 11.9,1,1, 2.299, 10567.092, 175.030, 52594.937 20/02/25,12:33:56,07,08,1, 11.9,1,1, 2.299, 10566.079, 174.204, 52593.150 20/02/25,12:33:56,08,08,1, 11.9,1,1, 2.299, 10566.612, 174.783, 52595.346 20/02/25,12:33:56,09,08,1, 11.9,1,1, 2.299, 10567.260, 174.768, 52594.436 20/02/25,12:33:56,10,08,1, 11.9,1,1, 2.299, 10565.934, 174.015, 52593.443 20/02/25,12:33:56,11,08,1, 11.9,1,1, 2.299, 10566.907, 174.834, 52595.293 20/02/25,12:33:56,12,08,1, 11.9,1,1, 2.299, 10566.411, 174.308, 52593.125 20/02/25,12:33:56,13,08,1, 11.9,1,1, 2.299, 10565.688, 174.292, 52594.085 20/02/25,12:33:56,14,08,1, 11.9,1,1, 2.299, 10567.013, 174.996, 52594.947 20/02/25,12:33:56,15,08,1, 11.9,1,1, 2.299, 10566.042, 174.191, 52593.192 20/02/25,12:33:56,16,08,1, 11.9,1,1, 2.299, 10566.528, 174.785, 52595.351 20/02/25,12:33:56,17,08,1, 11.9,1,1, 2.299, 10567.265, 174.783, 52594.467 20/02/25,12:33:56,18,08,1, 11.9,1,1, 2.299, 10565.949, 174.046, 52593.516 20/02/25,12:33:56,19,08,1, 11.9,1,1, 2.299, 10566.927, 174.830, 52595.313 20/02/25,12:33:57,00,08,1, 11.9,1,1, 2.297, 10566.922, 174.830, 52595.313 20/02/25,12:33:57,01,08,1, 11.9,1,1, 2.297, 10566.821, 174.765, 52593.859 20/02/25,12:33:57,02,08,1, 11.9,1,1, 2.297, 10566.348, 174.250, 52594.562 20/02/25,12:33:57,03,08,1, 11.9,1,1, 2.297, 10567.043, 174.793, 52594.654 20/02/25,12:33:57,04,08,1, 11.9,1,1, 2.297, 10566.028, 174.416, 52593.237 20/02/25,12:33:57,05,08,1, 11.9,1,1, 2.297, 10566.256, 174.423, 52594.727 20/02/25,12:33:57,06,08,1, 11.9,1,1, 2.297, 10566.708, 174.972, 52593.972 20/02/25,12:33:57,07,08,1, 11.9,1,1, 2.297, 10565.955, 174.386, 52593.892 20/02/25,12:33:57,08,08,1, 11.9,1,1, 2.297, 10566.984, 174.783, 52595.251 20/02/25,12:33:57,09,08,1, 11.9,1,1, 2.297, 10566.755, 174.773, 52593.837 20/02/25,12:33:57,10,08,1, 11.9,1,1, 2.297, 10566.341, 174.238, 52594.558 20/02/25,12:33:57,11,08,1, 11.9,1,1, 2.297, 10567.058, 174.776, 52594.583 20/02/25,12:33:57,12,08,1, 11.9,1,1, 2.297, 10566.032, 174.447, 52593.222 20/02/25,12:33:57,13,08,1, 11.9,1,1, 2.297, 10566.238, 174.386, 52594.668 20/02/25,12:33:57,14,08,1, 11.9,1,1, 2.297, 10566.715, 174.892, 52594.003 20/02/25,12:33:57,15,08,1, 11.9,1,1, 2.297, 10565.953, 174.348, 52593.893 20/02/25,12:33:57,16,08,1, 11.9,1,1, 2.297, 10567.064, 174.722, 52595.297 20/02/25,12:33:57,17,08,1, 11.9,1,1, 2.297, 10566.708, 174.762, 52593.744 20/02/25,12:33:57,18,08,1, 11.9,1,1, 2.297, 10566.331, 174.228, 52594.717 20/02/25,12:33:57,19,08,1, 11.9,1,1, 2.297, 10567.092, 174.751, 52594.468 20/02/25,12:33:58,00,08,1, 11.9,1,1, 2.302, 10567.089, 174.751, 52594.468 20/02/25,12:33:58,01,08,1, 11.9,1,1, 2.302, 10566.781, 174.765, 52593.854 20/02/25,12:33:58,02,08,1, 11.9,1,1, 2.302, 10566.332, 174.229, 52594.547 20/02/25,12:33:58,03,08,1, 11.9,1,1, 2.302, 10567.064, 174.787, 52594.679 20/02/25,12:33:58,04,08,1, 11.9,1,1, 2.302, 10566.097, 174.388, 52593.200 20/02/25,12:33:58,05,08,1, 11.9,1,1, 2.302, 10566.247, 174.351, 52594.702 20/02/25,12:33:58,06,08,1, 11.9,1,1, 2.302, 10566.718, 174.923, 52594.029 20/02/25,12:33:58,07,08,1, 11.9,1,1, 2.302, 10565.944, 174.395, 52593.893 20/02/25,12:33:58,08,08,1, 11.9,1,1, 2.302, 10566.964, 174.781, 52595.360 20/02/25,12:33:58,09,08,1, 11.9,1,1, 2.302, 10566.794, 174.825, 52593.879 20/02/25,12:33:58,10,08,1, 11.9,1,1, 2.302, 10566.308, 174.257, 52594.564 20/02/25,12:33:58,11,08,1, 11.9,1,1, 2.302, 10567.063, 174.814, 52594.671 20/02/25,12:33:58,12,08,1, 11.9,1,1, 2.302, 10566.115, 174.372, 52593.218 20/02/25,12:33:58,13,08,1, 11.9,1,1, 2.302, 10566.209, 174.354, 52594.659 20/02/25,12:33:58,14,08,1, 11.9,1,1, 2.302, 10566.711, 174.976, 52594.049 20/02/25,12:33:58,15,08,1, 11.9,1,1, 2.302, 10565.955, 174.353, 52593.884 20/02/25,12:33:58,16,08,1, 11.9,1,1, 2.302, 10566.890, 174.793, 52595.399 20/02/25,12:33:58,17,08,1, 11.9,1,1, 2.302, 10566.788, 174.783, 52593.879 20/02/25,12:33:58,18,08,1, 11.9,1,1, 2.302, 10566.280, 174.205, 52594.514 20/02/25,12:33:58,19,08,1, 11.9,1,1, 2.302, 10567.121, 174.801, 52594.744 20/02/25,12:33:59,00,08,1, 11.9,1,1, 2.300, 10567.114, 174.801, 52594.744 20/02/25,12:33:59,01,08,1, 11.9,1,1, 2.300, 10566.835, 174.827, 52593.928 20/02/25,12:33:59,02,08,1, 11.9,1,1, 2.300, 10566.293, 174.279, 52594.482 20/02/25,12:33:59,03,08,1, 11.9,1,1, 2.300, 10567.106, 174.822, 52594.760 20/02/25,12:33:59,04,08,1, 11.9,1,1, 2.300, 10566.187, 174.407, 52593.301 20/02/25,12:33:59,05,08,1, 11.9,1,1, 2.300, 10566.203, 174.307, 52594.635 20/02/25,12:33:59,06,08,1, 11.9,1,1, 2.300, 10566.704, 174.863, 52594.013 20/02/25,12:33:59,07,08,1, 11.9,1,1, 2.300, 10565.925, 174.395, 52593.721 20/02/25,12:33:59,08,08,1, 11.9,1,1, 2.300, 10566.888, 174.721, 52595.190 20/02/25,12:33:59,09,08,1, 11.9,1,1, 2.300, 10566.753, 174.734, 52593.777 20/02/25,12:33:59,10,08,1, 11.9,1,1, 2.300, 10566.340, 174.249, 52594.519 20/02/25,12:33:59,11,08,1, 11.9,1,1, 2.300, 10567.092, 174.780, 52594.657 20/02/25,12:33:59,12,08,1, 11.9,1,1, 2.300, 10566.074, 174.369, 52593.237 20/02/25,12:33:59,13,08,1, 11.9,1,1, 2.300, 10566.234, 174.310, 52594.604 20/02/25,12:33:59,14,08,1, 11.9,1,1, 2.300, 10566.683, 174.881, 52593.896 20/02/25,12:33:59,15,08,1, 11.9,1,1, 2.300, 10565.875, 174.380, 52593.818 20/02/25,12:33:59,16,08,1, 11.9,1,1, 2.300, 10566.946, 174.724, 52595.248 20/02/25,12:33:59,17,08,1, 11.9,1,1, 2.300, 10566.679, 174.775, 52593.793 20/02/25,12:33:59,18,08,1, 11.9,1,1, 2.300, 10566.321, 174.250, 52594.674 20/02/25,12:33:59,19,08,1, 11.9,1,1, 2.300, 10567.094, 174.750, 52594.623 20/02/25,12:34:00,00,08,1, 11.9,1,1, 2.302, 10567.089, 174.750, 52594.623 20/02/25,12:34:00,01,08,1, 11.9,1,1, 2.302, 10566.954, 174.874, 52594.012 20/02/25,12:34:00,02,08,1, 11.9,1,1, 2.302, 10566.239, 174.279, 52594.432 20/02/25,12:34:00,03,08,1, 11.9,1,1, 2.302, 10567.154, 174.823, 52595.056 20/02/25,12:34:00,04,08,1, 11.9,1,1, 2.302, 10566.265, 174.407, 52593.234 20/02/25,12:34:00,05,08,1, 11.9,1,1, 2.302, 10566.113, 174.351, 52594.574 20/02/25,12:34:00,06,08,1, 11.9,1,1, 2.302, 10566.774, 174.948, 52594.209 20/02/25,12:34:00,07,08,1, 11.9,1,1, 2.302, 10565.866, 174.316, 52593.578 20/02/25,12:34:00,08,08,1, 11.9,1,1, 2.302, 10566.716, 174.770, 52595.306 20/02/25,12:34:00,09,08,1, 11.9,1,1, 2.302, 10566.909, 174.863, 52594.068 20/02/25,12:34:00,10,08,1, 11.9,1,1, 2.302, 10566.264, 174.263, 52594.333 20/02/25,12:34:00,11,08,1, 11.9,1,1, 2.302, 10567.101, 174.916, 52595.102 20/02/25,12:34:00,12,08,1, 11.9,1,1, 2.302, 10566.265, 174.436, 52593.287 20/02/25,12:34:00,13,08,1, 11.9,1,1, 2.302, 10566.120, 174.297, 52594.513 20/02/25,12:34:00,14,08,1, 11.9,1,1, 2.302, 10566.805, 174.987, 52594.294 20/02/25,12:34:00,15,08,1, 11.9,1,1, 2.302, 10565.852, 174.364, 52593.495 20/02/25,12:34:00,16,08,1, 11.9,1,1, 2.302, 10566.738, 174.807, 52595.312 20/02/25,12:34:00,17,08,1, 11.9,1,1, 2.302, 10566.949, 174.914, 52594.092 20/02/25,12:34:00,18,08,1, 11.9,1,1, 2.302, 10566.210, 174.313, 52594.339 20/02/25,12:34:00,19,08,1, 11.9,1,1, 2.302, 10567.099, 174.906, 52595.073 20/02/25,12:34:01,00,08,1, 11.9,1,1, 2.301, 10567.098, 174.906, 52595.073 20/02/25,12:34:01,01,08,1, 11.9,1,1, 2.301, 10567.467, 174.936, 52594.894 20/02/25,12:34:01,02,08,1, 11.9,1,1, 2.301, 10565.923, 174.035, 52593.118 20/02/25,12:34:01,03,08,1, 11.9,1,1, 2.301, 10566.954, 174.966, 52595.773 20/02/25,12:34:01,04,08,1, 11.9,1,1, 2.301, 10566.849, 174.406, 52593.405 20/02/25,12:34:01,05,08,1, 11.9,1,1, 2.301, 10565.493, 174.174, 52593.621 20/02/25,12:34:01,06,08,1, 11.9,1,1, 2.301, 10567.080, 175.069, 52595.296 20/02/25,12:34:01,07,08,1, 11.9,1,1, 2.301, 10566.036, 174.206, 52592.748 20/02/25,12:34:01,08,08,1, 11.9,1,1, 2.301, 10566.123, 174.699, 52595.068 20/02/25,12:34:01,09,08,1, 11.9,1,1, 2.301, 10567.484, 174.954, 52594.883 20/02/25,12:34:01,10,08,1, 11.9,1,1, 2.301, 10565.906, 174.058, 52593.098 20/02/25,12:34:01,11,08,1, 11.9,1,1, 2.301, 10566.942, 174.996, 52595.733 20/02/25,12:34:01,12,08,1, 11.9,1,1, 2.301, 10566.834, 174.421, 52593.411 20/02/25,12:34:01,13,08,1, 11.9,1,1, 2.301, 10565.507, 174.172, 52593.569 20/02/25,12:34:01,14,08,1, 11.9,1,1, 2.301, 10567.086, 175.124, 52595.358 20/02/25,12:34:01,15,08,1, 11.9,1,1, 2.301, 10566.067, 174.221, 52592.768 20/02/25,12:34:01,16,08,1, 11.9,1,1, 2.301, 10566.204, 174.804, 52595.175 20/02/25,12:34:01,17,08,1, 11.9,1,1, 2.301, 10567.409, 174.941, 52594.819 20/02/25,12:34:01,18,08,1, 11.9,1,1, 2.301, 10565.955, 174.152, 52593.315 20/02/25,12:34:01,19,08,1, 11.9,1,1, 2.301, 10566.976, 174.935, 52595.611 20/02/25,12:34:02,00,08,1, 11.9,1,1, 2.302, 10566.972, 174.935, 52595.611 20/02/25,12:34:02,01,08,1, 11.9,1,1, 2.302, 10567.089, 175.029, 52595.206 20/02/25,12:34:02,02,08,1, 11.9,1,1, 2.302, 10566.457, 174.155, 52593.781 20/02/25,12:34:02,03,08,1, 11.9,1,1, 2.302, 10566.554, 174.829, 52594.789 20/02/25,12:34:02,04,08,1, 11.9,1,1, 2.302, 10566.801, 174.559, 52594.268 20/02/25,12:34:02,05,08,1, 11.9,1,1, 2.302, 10565.850, 174.194, 52593.407 20/02/25,12:34:02,06,08,1, 11.9,1,1, 2.302, 10566.523, 175.054, 52594.855 20/02/25,12:34:02,07,08,1, 11.9,1,1, 2.302, 10566.451, 174.357, 52593.840 20/02/25,12:34:02,08,08,1, 11.9,1,1, 2.302, 10566.186, 174.736, 52594.292 20/02/25,12:34:02,09,08,1, 11.9,1,1, 2.302, 10567.096, 175.043, 52595.156 20/02/25,12:34:02,10,08,1, 11.9,1,1, 2.302, 10566.451, 174.171, 52593.806 20/02/25,12:34:02,11,08,1, 11.9,1,1, 2.302, 10566.566, 174.801, 52594.785 20/02/25,12:34:02,12,08,1, 11.9,1,1, 2.302, 10566.838, 174.565, 52594.375 20/02/25,12:34:02,13,08,1, 11.9,1,1, 2.302, 10565.880, 174.135, 52593.440 20/02/25,12:34:02,14,08,1, 11.9,1,1, 2.302, 10566.489, 175.074, 52594.874 20/02/25,12:34:02,15,08,1, 11.9,1,1, 2.302, 10566.436, 174.371, 52593.850 20/02/25,12:34:02,16,08,1, 11.9,1,1, 2.302, 10566.197, 174.636, 52594.301 20/02/25,12:34:02,17,08,1, 11.9,1,1, 2.302, 10567.098, 175.019, 52595.137 20/02/25,12:34:02,18,08,1, 11.9,1,1, 2.302, 10566.483, 174.167, 52593.781 20/02/25,12:34:02,19,08,1, 11.9,1,1, 2.302, 10566.520, 174.777, 52594.727 20/02/25,12:34:03,00,08,1, 11.9,1,1, 2.304, 10566.514, 174.777, 52594.727 20/02/25,12:34:03,01,08,1, 11.9,1,1, 2.304, 10567.057, 174.972, 52594.660 20/02/25,12:34:03,02,08,1, 11.9,1,1, 2.304, 10566.287, 174.158, 52593.849 20/02/25,12:34:03,03,08,1, 11.9,1,1, 2.304, 10566.813, 174.861, 52595.015 20/02/25,12:34:03,04,08,1, 11.9,1,1, 2.304, 10566.582, 174.482, 52593.726 20/02/25,12:34:03,05,08,1, 11.9,1,1, 2.304, 10565.880, 174.256, 52593.862 20/02/25,12:34:03,06,08,1, 11.9,1,1, 2.304, 10566.732, 175.052, 52594.701 20/02/25,12:34:03,07,08,1, 11.9,1,1, 2.304, 10566.136, 174.350, 52593.530 20/02/25,12:34:03,08,08,1, 11.9,1,1, 2.304, 10566.387, 174.746, 52594.836 20/02/25,12:34:03,09,08,1, 11.9,1,1, 2.304, 10567.103, 174.996, 52594.734 20/02/25,12:34:03,10,08,1, 11.9,1,1, 2.304, 10566.306, 174.241, 52593.925 20/02/25,12:34:03,11,08,1, 11.9,1,1, 2.304, 10566.905, 174.919, 52594.946 20/02/25,12:34:03,12,08,1, 11.9,1,1, 2.304, 10566.488, 174.521, 52593.743 20/02/25,12:34:03,13,08,1, 11.9,1,1, 2.304, 10565.928, 174.299, 52593.977 20/02/25,12:34:03,14,08,1, 11.9,1,1, 2.304, 10566.709, 175.020, 52594.566 20/02/25,12:34:03,15,08,1, 11.9,1,1, 2.304, 10566.164, 174.376, 52593.602 20/02/25,12:34:03,16,08,1, 11.9,1,1, 2.304, 10566.472, 174.720, 52594.956 20/02/25,12:34:03,17,08,1, 11.9,1,1, 2.304, 10566.931, 174.936, 52594.495 20/02/25,12:34:03,18,08,1, 11.9,1,1, 2.304, 10566.359, 174.246, 52594.166 20/02/25,12:34:03,19,08,1, 11.9,1,1, 2.304, 10566.909, 174.860, 52594.805 20/02/25,12:34:04,00,08,1, 11.9,1,1, 2.305, 10566.906, 174.860, 52594.805 20/02/25,12:34:04,01,08,1, 11.9,1,1, 2.305, 10567.093, 175.025, 52595.096 20/02/25,12:34:04,02,08,1, 11.9,1,1, 2.305, 10566.441, 174.136, 52593.738 20/02/25,12:34:04,03,08,1, 11.9,1,1, 2.305, 10566.507, 174.840, 52594.680 20/02/25,12:34:04,04,08,1, 11.9,1,1, 2.305, 10566.776, 174.518, 52594.163 20/02/25,12:34:04,05,08,1, 11.9,1,1, 2.305, 10565.863, 174.155, 52593.331 20/02/25,12:34:04,06,08,1, 11.9,1,1, 2.305, 10566.491, 175.062, 52594.805 20/02/25,12:34:04,07,08,1, 11.9,1,1, 2.305, 10566.480, 174.290, 52593.784 20/02/25,12:34:04,08,08,1, 11.9,1,1, 2.305, 10566.156, 174.604, 52594.304 20/02/25,12:34:04,09,08,1, 11.9,1,1, 2.305, 10567.063, 174.957, 52595.074 20/02/25,12:34:04,10,08,1, 11.9,1,1, 2.305, 10566.477, 174.106, 52593.684 20/02/25,12:34:04,11,08,1, 11.9,1,1, 2.305, 10566.498, 174.843, 52594.703 20/02/25,12:34:04,12,08,1, 11.9,1,1, 2.305, 10566.808, 174.560, 52594.232 20/02/25,12:34:04,13,08,1, 11.9,1,1, 2.305, 10565.892, 174.131, 52593.417 20/02/25,12:34:04,14,08,1, 11.9,1,1, 2.305, 10566.518, 175.048, 52594.854 20/02/25,12:34:04,15,08,1, 11.9,1,1, 2.305, 10566.494, 174.323, 52593.777 20/02/25,12:34:04,16,08,1, 11.9,1,1, 2.305, 10566.148, 174.601, 52594.334 20/02/25,12:34:04,17,08,1, 11.9,1,1, 2.305, 10567.100, 175.011, 52595.091 20/02/25,12:34:04,18,08,1, 11.9,1,1, 2.305, 10566.416, 174.083, 52593.681 20/02/25,12:34:04,19,08,1, 11.9,1,1, 2.305, 10566.496, 174.805, 52594.767 20/02/25,12:34:05,00,08,1, 11.9,1,1, 2.299, 10566.489, 174.805, 52594.767 20/02/25,12:34:05,01,08,1, 11.9,1,1, 2.299, 10566.796, 174.954, 52594.710 20/02/25,12:34:05,02,08,1, 11.9,1,1, 2.299, 10566.625, 174.208, 52594.311 20/02/25,12:34:05,03,08,1, 11.9,1,1, 2.299, 10566.542, 174.790, 52594.276 20/02/25,12:34:05,04,08,1, 11.9,1,1, 2.299, 10566.450, 174.542, 52594.225 20/02/25,12:34:05,05,08,1, 11.9,1,1, 2.299, 10566.211, 174.281, 52593.992 20/02/25,12:34:05,06,08,1, 11.9,1,1, 2.299, 10566.339, 175.025, 52594.281 20/02/25,12:34:05,07,08,1, 11.9,1,1, 2.299, 10566.432, 174.468, 52594.303 20/02/25,12:34:05,08,08,1, 11.9,1,1, 2.299, 10566.523, 174.676, 52594.437 20/02/25,12:34:05,09,08,1, 11.9,1,1, 2.299, 10566.795, 174.945, 52594.712 20/02/25,12:34:05,10,08,1, 11.9,1,1, 2.299, 10566.624, 174.236, 52594.330 20/02/25,12:34:05,11,08,1, 11.9,1,1, 2.299, 10566.589, 174.783, 52594.224 20/02/25,12:34:05,12,08,1, 11.9,1,1, 2.299, 10566.488, 174.559, 52594.212 20/02/25,12:34:05,13,08,1, 11.9,1,1, 2.299, 10566.201, 174.241, 52593.883 20/02/25,12:34:05,14,08,1, 11.9,1,1, 2.299, 10566.309, 174.984, 52594.217 20/02/25,12:34:05,15,08,1, 11.9,1,1, 2.299, 10566.410, 174.469, 52594.318 20/02/25,12:34:05,16,08,1, 11.9,1,1, 2.299, 10566.579, 174.686, 52594.449 20/02/25,12:34:05,17,08,1, 11.9,1,1, 2.299, 10566.699, 174.915, 52594.609 20/02/25,12:34:05,18,08,1, 11.9,1,1, 2.299, 10566.701, 174.291, 52594.501 20/02/25,12:34:05,19,08,1, 11.9,1,1, 2.299, 10566.576, 174.791, 52594.115 20/02/25,12:34:06,00,08,1, 11.9,1,1, 2.301, 10566.572, 174.791, 52594.115 20/02/25,12:34:06,01,08,1, 11.9,1,1, 2.301, 10566.798, 174.898, 52594.636 20/02/25,12:34:06,02,08,1, 11.9,1,1, 2.301, 10566.606, 174.188, 52594.295 20/02/25,12:34:06,03,08,1, 11.9,1,1, 2.301, 10566.519, 174.720, 52594.205 20/02/25,12:34:06,04,08,1, 11.9,1,1, 2.301, 10566.490, 174.516, 52594.176 20/02/25,12:34:06,05,08,1, 11.9,1,1, 2.301, 10566.074, 174.221, 52593.712 20/02/25,12:34:06,06,08,1, 11.9,1,1, 2.301, 10566.366, 174.984, 52594.286 20/02/25,12:34:06,07,08,1, 11.9,1,1, 2.301, 10566.440, 174.372, 52594.267 20/02/25,12:34:06,08,08,1, 11.9,1,1, 2.301, 10566.484, 174.629, 52594.341 20/02/25,12:34:06,09,08,1, 11.9,1,1, 2.301, 10566.875, 174.834, 52594.737 20/02/25,12:34:06,10,08,1, 11.9,1,1, 2.301, 10566.530, 174.137, 52594.119 20/02/25,12:34:06,11,08,1, 11.9,1,1, 2.301, 10566.508, 174.777, 52594.290 20/02/25,12:34:06,12,08,1, 11.9,1,1, 2.301, 10566.451, 174.464, 52594.167 20/02/25,12:34:06,13,08,1, 11.9,1,1, 2.301, 10566.122, 174.291, 52593.886 20/02/25,12:34:06,14,08,1, 11.9,1,1, 2.301, 10566.375, 175.006, 52594.395 20/02/25,12:34:06,15,08,1, 11.9,1,1, 2.301, 10566.485, 174.353, 52594.290 20/02/25,12:34:06,16,08,1, 11.9,1,1, 2.301, 10566.505, 174.665, 52594.451 20/02/25,12:34:06,17,08,1, 11.9,1,1, 2.301, 10566.849, 174.912, 52594.691 20/02/25,12:34:06,18,08,1, 11.9,1,1, 2.301, 10566.563, 174.163, 52594.176 20/02/25,12:34:06,19,08,1, 11.9,1,1, 2.301, 10566.523, 174.747, 52594.270 20/02/25,12:34:07,00,08,1, 11.9,1,1, 2.301, 10566.522, 174.747, 52594.270 20/02/25,12:34:07,01,08,1, 11.9,1,1, 2.301, 10566.819, 174.900, 52594.678 20/02/25,12:34:07,02,08,1, 11.9,1,1, 2.301, 10566.593, 174.228, 52594.246 20/02/25,12:34:07,03,08,1, 11.9,1,1, 2.301, 10566.494, 174.775, 52594.209 20/02/25,12:34:07,04,08,1, 11.9,1,1, 2.301, 10566.351, 174.472, 52594.110 20/02/25,12:34:07,05,08,1, 11.9,1,1, 2.301, 10566.167, 174.300, 52593.894 20/02/25,12:34:07,06,08,1, 11.9,1,1, 2.301, 10566.417, 175.002, 52594.318 20/02/25,12:34:07,07,08,1, 11.9,1,1, 2.301, 10566.426, 174.389, 52594.387 20/02/25,12:34:07,08,08,1, 11.9,1,1, 2.301, 10566.573, 174.700, 52594.471 20/02/25,12:34:07,09,08,1, 11.9,1,1, 2.301, 10566.736, 174.852, 52594.649 20/02/25,12:34:07,10,08,1, 11.9,1,1, 2.301, 10566.557, 174.184, 52594.198 20/02/25,12:34:07,11,08,1, 11.9,1,1, 2.301, 10566.467, 174.794, 52594.264 20/02/25,12:34:07,12,08,1, 11.9,1,1, 2.301, 10566.357, 174.482, 52594.136 20/02/25,12:34:07,13,08,1, 11.9,1,1, 2.301, 10566.087, 174.361, 52593.907 20/02/25,12:34:07,14,08,1, 11.9,1,1, 2.301, 10566.430, 175.050, 52594.342 20/02/25,12:34:07,15,08,1, 11.9,1,1, 2.301, 10566.486, 174.413, 52594.320 20/02/25,12:34:07,16,08,1, 11.9,1,1, 2.301, 10566.589, 174.675, 52594.464 20/02/25,12:34:07,17,08,1, 11.9,1,1, 2.301, 10566.736, 174.808, 52594.572 20/02/25,12:34:07,18,08,1, 11.9,1,1, 2.301, 10566.619, 174.144, 52594.361 20/02/25,12:34:07,19,08,1, 11.9,1,1, 2.301, 10566.433, 174.780, 52593.999 20/02/25,12:34:08,00,08,1, 11.9,1,1, 2.298, 10566.430, 174.780, 52593.999 20/02/25,12:34:08,01,08,1, 11.9,1,1, 2.298, 10566.776, 174.849, 52594.583 20/02/25,12:34:08,02,08,1, 11.9,1,1, 2.298, 10566.547, 174.168, 52594.068 20/02/25,12:34:08,03,08,1, 11.9,1,1, 2.298, 10566.460, 174.821, 52594.185 20/02/25,12:34:08,04,08,1, 11.9,1,1, 2.298, 10566.318, 174.496, 52594.034 20/02/25,12:34:08,05,08,1, 11.9,1,1, 2.298, 10566.208, 174.398, 52593.968 20/02/25,12:34:08,06,08,1, 11.9,1,1, 2.298, 10566.422, 175.040, 52594.394 20/02/25,12:34:08,07,08,1, 11.9,1,1, 2.298, 10566.514, 174.408, 52594.355 20/02/25,12:34:08,08,08,1, 11.9,1,1, 2.298, 10566.616, 174.739, 52594.515 20/02/25,12:34:08,09,08,1, 11.9,1,1, 2.298, 10566.785, 174.831, 52594.590 20/02/25,12:34:08,10,08,1, 11.9,1,1, 2.298, 10566.468, 174.177, 52594.168 20/02/25,12:34:08,11,08,1, 11.9,1,1, 2.298, 10566.427, 174.807, 52594.224 20/02/25,12:34:08,12,08,1, 11.9,1,1, 2.298, 10566.368, 174.499, 52594.122 20/02/25,12:34:08,13,08,1, 11.9,1,1, 2.298, 10566.141, 174.370, 52593.928 20/02/25,12:34:08,14,08,1, 11.9,1,1, 2.298, 10566.445, 175.064, 52594.419 20/02/25,12:34:08,15,08,1, 11.9,1,1, 2.298, 10566.523, 174.408, 52594.430 20/02/25,12:34:08,16,08,1, 11.9,1,1, 2.298, 10566.589, 174.745, 52594.542 20/02/25,12:34:08,17,08,1, 11.9,1,1, 2.298, 10566.762, 174.813, 52594.617 20/02/25,12:34:08,18,08,1, 11.9,1,1, 2.298, 10566.454, 174.161, 52594.206 20/02/25,12:34:08,19,08,1, 11.9,1,1, 2.298, 10566.401, 174.803, 52594.153 20/02/25,12:34:09,00,08,1, 11.9,1,1, 2.305, 10566.397, 174.803, 52594.153 20/02/25,12:34:09,01,08,1, 11.9,1,1, 2.305, 10566.738, 174.806, 52594.486 20/02/25,12:34:09,02,08,1, 11.9,1,1, 2.305, 10566.459, 174.177, 52594.060 20/02/25,12:34:09,03,08,1, 11.9,1,1, 2.305, 10566.389, 174.825, 52594.162 20/02/25,12:34:09,04,08,1, 11.9,1,1, 2.305, 10566.308, 174.471, 52594.134 20/02/25,12:34:09,05,08,1, 11.9,1,1, 2.305, 10566.194, 174.386, 52593.993 20/02/25,12:34:09,06,08,1, 11.9,1,1, 2.305, 10566.496, 175.025, 52594.422 20/02/25,12:34:09,07,08,1, 11.9,1,1, 2.305, 10566.542, 174.342, 52594.367 20/02/25,12:34:09,08,08,1, 11.9,1,1, 2.305, 10566.652, 174.719, 52594.395 20/02/25,12:34:09,09,08,1, 11.9,1,1, 2.305, 10566.765, 174.769, 52594.474 20/02/25,12:34:09,10,08,1, 11.9,1,1, 2.305, 10566.405, 174.150, 52594.034 20/02/25,12:34:09,11,08,1, 11.9,1,1, 2.305, 10566.348, 174.813, 52594.118 20/02/25,12:34:09,12,08,1, 11.9,1,1, 2.305, 10566.308, 174.478, 52594.017 20/02/25,12:34:09,13,08,1, 11.9,1,1, 2.305, 10566.184, 174.390, 52593.936 20/02/25,12:34:09,14,08,1, 11.9,1,1, 2.305, 10566.573, 175.030, 52594.648 20/02/25,12:34:09,15,08,1, 11.9,1,1, 2.305, 10566.576, 174.302, 52594.187 20/02/25,12:34:09,16,08,1, 11.9,1,1, 2.305, 10566.563, 174.729, 52594.537 20/02/25,12:34:09,17,08,1, 11.9,1,1, 2.305, 10566.704, 174.740, 52594.590 20/02/25,12:34:09,18,08,1, 11.9,1,1, 2.305, 10566.423, 174.133, 52594.076 20/02/25,12:34:09,19,08,1, 11.9,1,1, 2.305, 10566.360, 174.797, 52594.058 20/02/25,12:34:10,00,08,1, 11.9,1,1, 2.305, 10566.355, 174.797, 52594.058 20/02/25,12:34:10,01,08,1, 11.9,1,1, 2.305, 10566.720, 174.746, 52594.542 20/02/25,12:34:10,02,08,1, 11.9,1,1, 2.305, 10566.437, 174.163, 52594.079 20/02/25,12:34:10,03,08,1, 11.9,1,1, 2.305, 10566.324, 174.867, 52594.095 20/02/25,12:34:10,04,08,1, 11.9,1,1, 2.305, 10566.234, 174.497, 52594.124 20/02/25,12:34:10,05,08,1, 11.9,1,1, 2.305, 10566.220, 174.542, 52594.118 20/02/25,12:34:10,06,08,1, 11.9,1,1, 2.305, 10566.534, 175.044, 52594.541 20/02/25,12:34:10,07,08,1, 11.9,1,1, 2.305, 10566.606, 174.383, 52594.497 20/02/25,12:34:10,08,08,1, 11.9,1,1, 2.305, 10566.626, 174.778, 52594.521 20/02/25,12:34:10,09,08,1, 11.9,1,1, 2.305, 10566.651, 174.748, 52594.491 20/02/25,12:34:10,10,08,1, 11.9,1,1, 2.305, 10566.405, 174.193, 52594.062 20/02/25,12:34:10,11,08,1, 11.9,1,1, 2.305, 10566.277, 174.824, 52594.151 20/02/25,12:34:10,12,08,1, 11.9,1,1, 2.305, 10566.237, 174.504, 52594.205 20/02/25,12:34:10,13,08,1, 11.9,1,1, 2.305, 10566.238, 174.468, 52594.086 20/02/25,12:34:10,14,08,1, 11.9,1,1, 2.305, 10566.533, 175.052, 52594.584 20/02/25,12:34:10,15,08,1, 11.9,1,1, 2.305, 10566.599, 174.371, 52594.511 20/02/25,12:34:10,16,08,1, 11.9,1,1, 2.305, 10566.669, 174.778, 52594.480 20/02/25,12:34:10,17,08,1, 11.9,1,1, 2.305, 10566.725, 174.771, 52594.476 20/02/25,12:34:10,18,08,1, 11.9,1,1, 2.305, 10566.397, 174.221, 52594.069 20/02/25,12:34:10,19,08,1, 11.9,1,1, 2.305, 10566.276, 174.836, 52594.056 20/02/25,12:34:11,00,07,1, 11.8,1,1, 2.303, 10566.272, 174.836, 52594.056 20/02/25,12:34:11,01,07,1, 11.8,1,1, 2.303, 10566.738, 174.560, 52593.683 20/02/25,12:34:11,02,07,1, 11.8,1,1, 2.303, 10565.788, 174.097, 52593.827 20/02/25,12:34:11,03,07,1, 11.8,1,1, 2.303, 10566.811, 174.942, 52594.894 20/02/25,12:34:11,04,07,1, 11.8,1,1, 2.303, 10565.934, 174.266, 52593.057 20/02/25,12:34:11,05,07,1, 11.8,1,1, 2.303, 10566.075, 174.623, 52594.730 20/02/25,12:34:11,06,07,1, 11.8,1,1, 2.303, 10567.076, 174.989, 52594.649 20/02/25,12:34:11,07,07,1, 11.8,1,1, 2.303, 10566.040, 174.151, 52593.658 20/02/25,12:34:11,08,07,1, 11.8,1,1, 2.303, 10566.922, 174.787, 52595.432 20/02/25,12:34:11,09,07,1, 11.8,1,1, 2.303, 10566.726, 174.492, 52593.697 20/02/25,12:34:11,10,07,1, 11.8,1,1, 2.303, 10565.815, 174.108, 52593.871 20/02/25,12:34:11,11,07,1, 11.8,1,1, 2.303, 10566.827, 174.909, 52594.842 20/02/25,12:34:11,12,07,1, 11.8,1,1, 2.303, 10565.931, 174.249, 52593.055 20/02/25,12:34:11,13,07,1, 11.8,1,1, 2.303, 10566.130, 174.619, 52594.792 20/02/25,12:34:11,14,07,1, 11.8,1,1, 2.303, 10567.079, 175.008, 52594.568 20/02/25,12:34:11,15,07,1, 11.8,1,1, 2.303, 10566.030, 174.119, 52592.984 20/02/25,12:34:11,16,07,1, 11.8,1,1, 2.303, 10566.729, 174.915, 52595.685 20/02/25,12:34:11,17,07,1, 11.8,1,1, 2.303, 10566.962, 174.543, 52593.777 20/02/25,12:34:11,18,07,1, 11.8,1,1, 2.303, 10565.572, 174.055, 52593.452 20/02/25,12:34:11,19,07,1, 11.8,1,1, 2.303, 10566.837, 174.973, 52595.161 20/02/25,12:34:12,00,07,1, 11.9,1,1, 2.302, 10566.831, 174.973, 52595.161 20/02/25,12:34:12,01,07,1, 11.9,1,1, 2.302, 10567.035, 174.528, 52593.755 20/02/25,12:34:12,02,07,1, 11.9,1,1, 2.302, 10565.393, 174.081, 52593.351 20/02/25,12:34:12,03,07,1, 11.9,1,1, 2.302, 10566.990, 175.078, 52595.553 20/02/25,12:34:12,04,07,1, 11.9,1,1, 2.302, 10566.068, 174.196, 52592.795 20/02/25,12:34:12,05,07,1, 11.9,1,1, 2.302, 10565.827, 174.671, 52594.660 20/02/25,12:34:12,06,07,1, 11.9,1,1, 2.302, 10567.445, 175.090, 52595.217 20/02/25,12:34:12,07,07,1, 11.9,1,1, 2.302, 10565.850, 174.117, 52593.011 20/02/25,12:34:12,08,07,1, 11.9,1,1, 2.302, 10566.790, 174.944, 52595.849 20/02/25,12:34:12,09,07,1, 11.9,1,1, 2.302, 10567.032, 174.518, 52593.768 20/02/25,12:34:12,10,07,1, 11.9,1,1, 2.302, 10565.474, 174.085, 52593.423 20/02/25,12:34:12,11,07,1, 11.9,1,1, 2.302, 10566.948, 175.098, 52595.530 20/02/25,12:34:12,12,07,1, 11.9,1,1, 2.302, 10566.084, 174.259, 52592.800 20/02/25,12:34:12,13,07,1, 11.9,1,1, 2.302, 10565.871, 174.694, 52594.888 20/02/25,12:34:12,14,07,1, 11.9,1,1, 2.302, 10567.445, 175.036, 52595.200 20/02/25,12:34:12,15,07,1, 11.9,1,1, 2.302, 10565.909, 174.078, 52593.063 20/02/25,12:34:12,16,07,1, 11.9,1,1, 2.302, 10566.815, 174.927, 52595.800 20/02/25,12:34:12,17,07,1, 11.9,1,1, 2.302, 10566.959, 174.491, 52593.744 20/02/25,12:34:12,18,07,1, 11.9,1,1, 2.302, 10565.434, 174.088, 52593.368 20/02/25,12:34:12,19,07,1, 11.9,1,1, 2.302, 10566.963, 175.096, 52595.556 20/02/25,12:34:13,00,07,1, 11.9,1,1, 2.301, 10566.956, 175.096, 52595.556 20/02/25,12:34:13,01,07,1, 11.9,1,1, 2.301, 10567.401, 174.478, 52593.766 20/02/25,12:34:13,02,07,1, 11.9,1,1, 2.301, 10564.856, 174.044, 52592.651 20/02/25,12:34:13,03,07,1, 11.9,1,1, 2.301, 10567.198, 175.246, 52596.449 20/02/25,12:34:13,04,07,1, 11.9,1,1, 2.301, 10566.202, 174.097, 52592.148 20/02/25,12:34:13,05,07,1, 11.9,1,1, 2.301, 10565.404, 174.695, 52594.791 20/02/25,12:34:13,06,07,1, 11.9,1,1, 2.301, 10567.951, 175.172, 52596.022 20/02/25,12:34:13,07,07,1, 11.9,1,1, 2.301, 10565.560, 173.905, 52592.047 20/02/25,12:34:13,08,07,1, 11.9,1,1, 2.301, 10566.618, 175.062, 52596.440 20/02/25,12:34:13,09,07,1, 11.9,1,1, 2.301, 10567.406, 174.483, 52593.786 20/02/25,12:34:13,10,07,1, 11.9,1,1, 2.301, 10564.894, 174.008, 52592.569 20/02/25,12:34:13,11,07,1, 11.9,1,1, 2.301, 10567.214, 175.201, 52596.506 20/02/25,12:34:13,12,07,1, 11.9,1,1, 2.301, 10566.189, 174.040, 52592.127 20/02/25,12:34:13,13,07,1, 11.9,1,1, 2.301, 10565.411, 174.704, 52594.823 20/02/25,12:34:13,14,07,1, 11.9,1,1, 2.301, 10567.953, 175.127, 52595.898 20/02/25,12:34:13,15,07,1, 11.9,1,1, 2.301, 10565.599, 173.913, 52592.056 20/02/25,12:34:13,16,07,1, 11.9,1,1, 2.301, 10566.679, 175.066, 52596.484 20/02/25,12:34:13,17,07,1, 11.9,1,1, 2.301, 10567.347, 174.527, 52593.735 20/02/25,12:34:13,18,07,1, 11.9,1,1, 2.301, 10564.969, 174.052, 52592.797 20/02/25,12:34:13,19,07,1, 11.9,1,1, 2.301, 10567.140, 175.222, 52596.313 20/02/25,12:34:14,00,07,1, 11.9,1,1, 2.299, 10567.139, 175.222, 52596.313 20/02/25,12:34:14,01,07,1, 11.9,1,1, 2.299, 10567.401, 174.454, 52593.653 20/02/25,12:34:14,02,07,1, 11.9,1,1, 2.299, 10564.722, 173.953, 52592.577 20/02/25,12:34:14,03,07,1, 11.9,1,1, 2.299, 10567.278, 175.245, 52596.661 20/02/25,12:34:14,04,07,1, 11.9,1,1, 2.299, 10566.125, 174.068, 52592.015 20/02/25,12:34:14,05,07,1, 11.9,1,1, 2.299, 10565.530, 174.778, 52594.987 20/02/25,12:34:14,06,07,1, 11.9,1,1, 2.299, 10567.987, 175.099, 52595.901 20/02/25,12:34:14,07,07,1, 11.9,1,1, 2.299, 10565.488, 173.880, 52591.948 20/02/25,12:34:14,08,07,1, 11.9,1,1, 2.299, 10566.674, 175.012, 52596.378 20/02/25,12:34:14,09,07,1, 11.9,1,1, 2.299, 10567.264, 174.414, 52593.571 20/02/25,12:34:14,10,07,1, 11.9,1,1, 2.299, 10564.807, 174.014, 52592.660 20/02/25,12:34:14,11,07,1, 11.9,1,1, 2.299, 10567.215, 175.199, 52596.487 20/02/25,12:34:14,12,07,1, 11.9,1,1, 2.299, 10566.127, 174.141, 52592.157 20/02/25,12:34:14,13,07,1, 11.9,1,1, 2.299, 10565.513, 174.739, 52594.989 20/02/25,12:34:14,14,07,1, 11.9,1,1, 2.299, 10567.953, 175.100, 52595.840 20/02/25,12:34:14,15,07,1, 11.9,1,1, 2.299, 10565.552, 173.907, 52592.115 20/02/25,12:34:14,16,07,1, 11.9,1,1, 2.299, 10566.659, 175.023, 52596.393 20/02/25,12:34:14,17,07,1, 11.9,1,1, 2.299, 10567.264, 174.393, 52593.549 20/02/25,12:34:14,18,07,1, 11.9,1,1, 2.299, 10564.816, 174.021, 52592.726 20/02/25,12:34:14,19,07,1, 11.9,1,1, 2.299, 10567.269, 175.202, 52596.473 20/02/25,12:34:15,00,08,1, 11.9,1,1, 2.301, 10567.265, 175.202, 52596.473 20/02/25,12:34:15,01,08,1, 11.9,1,1, 2.301, 10567.167, 174.422, 52593.465 20/02/25,12:34:15,02,08,1, 11.9,1,1, 2.301, 10564.844, 174.165, 52592.833 20/02/25,12:34:15,03,08,1, 11.9,1,1, 2.301, 10567.285, 175.282, 52596.437 20/02/25,12:34:15,04,08,1, 11.9,1,1, 2.301, 10566.040, 174.110, 52592.136 20/02/25,12:34:15,05,08,1, 11.9,1,1, 2.301, 10565.608, 174.828, 52595.145 20/02/25,12:34:15,06,08,1, 11.9,1,1, 2.301, 10567.996, 175.102, 52595.715 20/02/25,12:34:15,07,08,1, 11.9,1,1, 2.301, 10565.454, 173.948, 52592.116 20/02/25,12:34:15,08,08,1, 11.9,1,1, 2.301, 10566.716, 175.146, 52596.435 20/02/25,12:34:15,09,08,1, 11.9,1,1, 2.301, 10567.160, 174.469, 52593.485 20/02/25,12:34:15,10,08,1, 11.9,1,1, 2.301, 10564.817, 174.115, 52592.862 20/02/25,12:34:15,11,08,1, 11.9,1,1, 2.301, 10567.300, 175.362, 52596.454 20/02/25,12:34:15,12,08,1, 11.9,1,1, 2.301, 10566.080, 174.177, 52592.192 20/02/25,12:34:15,13,08,1, 11.9,1,1, 2.301, 10565.642, 174.842, 52595.161 20/02/25,12:34:15,14,08,1, 11.9,1,1, 2.301, 10567.920, 175.117, 52595.706 20/02/25,12:34:15,15,08,1, 11.9,1,1, 2.301, 10565.447, 173.965, 52592.150 20/02/25,12:34:15,16,08,1, 11.9,1,1, 2.301, 10566.713, 175.108, 52596.470 20/02/25,12:34:15,17,08,1, 11.9,1,1, 2.301, 10567.120, 174.416, 52593.429 20/02/25,12:34:15,18,08,1, 11.9,1,1, 2.301, 10564.926, 174.172, 52593.008 20/02/25,12:34:15,19,08,1, 11.9,1,1, 2.301, 10567.251, 175.293, 52596.290 20/02/25,12:34:16,00,08,1, 11.8,1,1, 2.299, 10567.248, 175.293, 52596.290 20/02/25,12:34:16,01,08,1, 11.8,1,1, 2.299, 10567.085, 174.359, 52593.345 20/02/25,12:34:16,02,08,1, 11.8,1,1, 2.299, 10564.822, 174.161, 52592.945 20/02/25,12:34:16,03,08,1, 11.8,1,1, 2.299, 10567.268, 175.223, 52596.399 20/02/25,12:34:16,04,08,1, 11.8,1,1, 2.299, 10566.029, 174.117, 52592.069 20/02/25,12:34:16,05,08,1, 11.8,1,1, 2.299, 10565.639, 174.839, 52595.195 20/02/25,12:34:16,06,08,1, 11.8,1,1, 2.299, 10567.891, 175.019, 52595.575 20/02/25,12:34:16,07,08,1, 11.8,1,1, 2.299, 10565.384, 173.884, 52592.099 20/02/25,12:34:16,08,08,1, 11.8,1,1, 2.299, 10566.707, 175.041, 52596.443 20/02/25,12:34:16,09,08,1, 11.8,1,1, 2.299, 10567.033, 174.367, 52593.319 20/02/25,12:34:16,10,08,1, 11.8,1,1, 2.299, 10564.805, 174.162, 52592.965 20/02/25,12:34:16,11,08,1, 11.8,1,1, 2.299, 10567.299, 175.298, 52596.442 20/02/25,12:34:16,12,08,1, 11.8,1,1, 2.299, 10565.987, 174.079, 52592.081 20/02/25,12:34:16,13,08,1, 11.8,1,1, 2.299, 10565.707, 174.843, 52595.288 20/02/25,12:34:16,14,08,1, 11.8,1,1, 2.299, 10567.916, 175.045, 52595.612 20/02/25,12:34:16,15,08,1, 11.8,1,1, 2.299, 10565.417, 173.922, 52592.049 20/02/25,12:34:16,16,08,1, 11.8,1,1, 2.299, 10566.728, 175.113, 52596.451 20/02/25,12:34:16,17,08,1, 11.8,1,1, 2.299, 10567.056, 174.387, 52593.302 20/02/25,12:34:16,18,08,1, 11.8,1,1, 2.299, 10564.789, 174.127, 52592.989 20/02/25,12:34:16,19,08,1, 11.8,1,1, 2.299, 10567.285, 175.283, 52596.446 20/02/25,12:34:17,00,08,1, 11.9,1,1, 2.301, 10567.281, 175.283, 52596.446 20/02/25,12:34:17,01,08,1, 11.9,1,1, 2.301, 10567.091, 174.395, 52593.315 20/02/25,12:34:17,02,08,1, 11.9,1,1, 2.301, 10564.747, 174.137, 52592.876 20/02/25,12:34:17,03,08,1, 11.9,1,1, 2.301, 10567.291, 175.348, 52596.648 20/02/25,12:34:17,04,08,1, 11.9,1,1, 2.301, 10566.032, 174.110, 52592.066 20/02/25,12:34:17,05,08,1, 11.9,1,1, 2.301, 10565.641, 174.856, 52595.396 20/02/25,12:34:17,06,08,1, 11.9,1,1, 2.301, 10567.981, 175.080, 52595.623 20/02/25,12:34:17,07,08,1, 11.9,1,1, 2.301, 10565.347, 173.924, 52592.075 20/02/25,12:34:17,08,08,1, 11.9,1,1, 2.301, 10566.713, 175.164, 52596.504 20/02/25,12:34:17,09,08,1, 11.9,1,1, 2.301, 10567.022, 174.365, 52593.301 20/02/25,12:34:17,10,08,1, 11.9,1,1, 2.301, 10564.745, 174.243, 52592.990 20/02/25,12:34:17,11,08,1, 11.9,1,1, 2.301, 10567.389, 175.334, 52596.565 20/02/25,12:34:17,12,08,1, 11.9,1,1, 2.301, 10565.990, 174.114, 52592.117 20/02/25,12:34:17,13,08,1, 11.9,1,1, 2.301, 10565.673, 174.831, 52595.357 20/02/25,12:34:17,14,08,1, 11.9,1,1, 2.301, 10567.873, 175.018, 52595.384 20/02/25,12:34:17,15,08,1, 11.9,1,1, 2.301, 10565.386, 173.848, 52592.189 20/02/25,12:34:17,16,08,1, 11.9,1,1, 2.301, 10566.700, 175.114, 52596.447 20/02/25,12:34:17,17,08,1, 11.9,1,1, 2.301, 10566.947, 174.362, 52593.203 20/02/25,12:34:17,18,08,1, 11.9,1,1, 2.301, 10564.924, 174.234, 52593.252 20/02/25,12:34:17,19,08,1, 11.9,1,1, 2.301, 10567.244, 175.334, 52596.220 20/02/25,12:34:18,00,08,1, 11.9,1,1, 2.298, 10567.240, 175.334, 52596.220 20/02/25,12:34:18,01,08,1, 11.9,1,1, 2.298, 10566.921, 174.326, 52593.136 20/02/25,12:34:18,02,08,1, 11.9,1,1, 2.298, 10564.798, 174.235, 52593.111 20/02/25,12:34:18,03,08,1, 11.9,1,1, 2.298, 10567.335, 175.293, 52596.374 20/02/25,12:34:18,04,08,1, 11.9,1,1, 2.298, 10565.995, 174.114, 52592.173 20/02/25,12:34:18,05,08,1, 11.9,1,1, 2.298, 10565.787, 174.917, 52595.431 20/02/25,12:34:18,06,08,1, 11.9,1,1, 2.298, 10567.877, 174.978, 52595.406 20/02/25,12:34:18,07,08,1, 11.9,1,1, 2.298, 10565.455, 173.974, 52592.253 20/02/25,12:34:18,08,08,1, 11.9,1,1, 2.298, 10566.729, 175.124, 52596.373 20/02/25,12:34:18,09,08,1, 11.9,1,1, 2.298, 10566.863, 174.321, 52593.173 20/02/25,12:34:18,10,08,1, 11.9,1,1, 2.298, 10564.793, 174.225, 52593.118 20/02/25,12:34:18,11,08,1, 11.9,1,1, 2.298, 10567.332, 175.300, 52596.370 20/02/25,12:34:18,12,08,1, 11.9,1,1, 2.298, 10565.948, 174.109, 52592.088 20/02/25,12:34:18,13,08,1, 11.9,1,1, 2.298, 10565.770, 174.898, 52595.391 20/02/25,12:34:18,14,08,1, 11.9,1,1, 2.298, 10567.897, 175.045, 52595.478 20/02/25,12:34:18,15,08,1, 11.9,1,1, 2.298, 10565.339, 173.977, 52592.196 20/02/25,12:34:18,16,08,1, 11.9,1,1, 2.298, 10566.726, 175.142, 52596.435 20/02/25,12:34:18,17,08,1, 11.9,1,1, 2.298, 10566.901, 174.384, 52593.132 20/02/25,12:34:18,18,08,1, 11.9,1,1, 2.298, 10564.751, 174.219, 52593.077 20/02/25,12:34:18,19,08,1, 11.9,1,1, 2.298, 10567.327, 175.346, 52596.376 20/02/25,12:34:19,00,08,1, 11.9,1,1, 2.299, 10567.323, 175.346, 52596.376 20/02/25,12:34:19,01,08,1, 11.9,1,1, 2.299, 10566.606, 174.273, 52592.635 20/02/25,12:34:19,02,08,1, 11.9,1,1, 2.299, 10564.871, 174.280, 52593.689 20/02/25,12:34:19,03,08,1, 11.9,1,1, 2.299, 10567.482, 175.249, 52596.048 20/02/25,12:34:19,04,08,1, 11.9,1,1, 2.299, 10565.631, 174.099, 52591.898 20/02/25,12:34:19,05,08,1, 11.9,1,1, 2.299, 10566.094, 174.945, 52595.901 20/02/25,12:34:19,06,08,1, 11.9,1,1, 2.299, 10567.753, 174.901, 52594.834 20/02/25,12:34:19,07,08,1, 11.9,1,1, 2.299, 10565.120, 173.984, 52592.411 20/02/25,12:34:19,08,08,1, 11.9,1,1, 2.299, 10567.040, 175.121, 52596.606 20/02/25,12:34:19,09,08,1, 11.9,1,1, 2.299, 10566.590, 174.215, 52592.572 20/02/25,12:34:19,10,08,1, 11.9,1,1, 2.299, 10564.858, 174.315, 52593.747 20/02/25,12:34:19,11,08,1, 11.9,1,1, 2.299, 10567.451, 175.236, 52596.100 20/02/25,12:34:19,12,08,1, 11.9,1,1, 2.299, 10565.601, 174.082, 52591.895 20/02/25,12:34:19,13,08,1, 11.9,1,1, 2.299, 10566.020, 174.976, 52595.957 20/02/25,12:34:19,14,08,1, 11.9,1,1, 2.299, 10567.791, 174.875, 52594.833 20/02/25,12:34:19,15,08,1, 11.9,1,1, 2.299, 10565.075, 173.957, 52592.438 20/02/25,12:34:19,16,08,1, 11.9,1,1, 2.299, 10567.074, 175.103, 52596.551 20/02/25,12:34:19,17,08,1, 11.9,1,1, 2.299, 10566.486, 174.224, 52592.505 20/02/25,12:34:19,18,08,1, 11.9,1,1, 2.299, 10564.992, 174.319, 52593.838 20/02/25,12:34:19,19,08,1, 11.9,1,1, 2.299, 10567.397, 175.200, 52595.862 20/02/25,12:34:20,00,08,1, 11.8,1,1, 2.300, 10567.390, 175.200, 52595.862 20/02/25,12:34:20,01,08,1, 11.8,1,1, 2.300, 10566.580, 174.323, 52592.617 20/02/25,12:34:20,02,08,1, 11.8,1,1, 2.300, 10564.895, 174.323, 52593.703 20/02/25,12:34:20,03,08,1, 11.8,1,1, 2.300, 10567.429, 175.255, 52596.029 20/02/25,12:34:20,04,08,1, 11.8,1,1, 2.300, 10565.620, 174.128, 52591.945 20/02/25,12:34:20,05,08,1, 11.8,1,1, 2.300, 10566.038, 175.020, 52595.944 20/02/25,12:34:20,06,08,1, 11.8,1,1, 2.300, 10567.714, 174.962, 52594.786 20/02/25,12:34:20,07,08,1, 11.8,1,1, 2.300, 10565.170, 174.055, 52592.440 20/02/25,12:34:20,08,08,1, 11.8,1,1, 2.300, 10566.994, 175.262, 52596.742 20/02/25,12:34:20,09,08,1, 11.8,1,1, 2.300, 10566.594, 174.345, 52592.634 20/02/25,12:34:20,10,08,1, 11.8,1,1, 2.300, 10564.889, 174.372, 52593.715 20/02/25,12:34:20,11,08,1, 11.8,1,1, 2.300, 10567.466, 175.282, 52596.186 20/02/25,12:34:20,12,08,1, 11.8,1,1, 2.300, 10565.629, 174.176, 52591.889 20/02/25,12:34:20,13,08,1, 11.8,1,1, 2.300, 10566.048, 174.998, 52595.971 20/02/25,12:34:20,14,08,1, 11.8,1,1, 2.300, 10567.805, 175.006, 52594.938 20/02/25,12:34:20,15,08,1, 11.8,1,1, 2.300, 10565.143, 174.033, 52592.329 20/02/25,12:34:20,16,08,1, 11.8,1,1, 2.300, 10566.961, 175.221, 52596.636 20/02/25,12:34:20,17,08,1, 11.8,1,1, 2.300, 10566.602, 174.330, 52592.716 20/02/25,12:34:20,18,08,1, 11.8,1,1, 2.300, 10564.709, 174.345, 52593.431 20/02/25,12:34:20,19,08,1, 11.8,1,1, 2.300, 10567.598, 175.337, 52596.533 20/02/25,12:34:21,00,08,1, 11.8,1,1, 2.301, 10567.598, 175.337, 52596.533 20/02/25,12:34:21,01,08,1, 11.8,1,1, 2.301, 10566.726, 174.295, 52592.693 20/02/25,12:34:21,02,08,1, 11.8,1,1, 2.301, 10564.694, 174.313, 52593.587 20/02/25,12:34:21,03,08,1, 11.8,1,1, 2.301, 10567.563, 175.320, 52596.508 20/02/25,12:34:21,04,08,1, 11.8,1,1, 2.301, 10565.573, 174.106, 52591.697 20/02/25,12:34:21,05,08,1, 11.8,1,1, 2.301, 10565.846, 174.972, 52596.055 20/02/25,12:34:21,06,08,1, 11.8,1,1, 2.301, 10567.896, 174.997, 52595.084 20/02/25,12:34:21,07,08,1, 11.8,1,1, 2.301, 10565.018, 174.003, 52592.231 20/02/25,12:34:21,08,08,1, 11.8,1,1, 2.301, 10567.069, 175.225, 52596.989 20/02/25,12:34:21,09,08,1, 11.8,1,1, 2.301, 10566.737, 174.313, 52592.633 20/02/25,12:34:21,10,08,1, 11.8,1,1, 2.301, 10564.654, 174.306, 52593.590 20/02/25,12:34:21,11,08,1, 11.8,1,1, 2.301, 10567.578, 175.355, 52596.478 20/02/25,12:34:21,12,08,1, 11.8,1,1, 2.301, 10565.567, 174.117, 52591.674 20/02/25,12:34:21,13,08,1, 11.8,1,1, 2.301, 10565.855, 175.009, 52595.993 20/02/25,12:34:21,14,08,1, 11.8,1,1, 2.301, 10567.869, 174.988, 52595.114 20/02/25,12:34:21,15,08,1, 11.8,1,1, 2.301, 10565.003, 173.973, 52592.146 20/02/25,12:34:21,16,08,1, 11.8,1,1, 2.301, 10566.992, 175.224, 52597.001 20/02/25,12:34:21,17,08,1, 11.8,1,1, 2.301, 10566.709, 174.345, 52592.752 20/02/25,12:34:21,18,08,1, 11.8,1,1, 2.301, 10564.758, 174.340, 52593.700 20/02/25,12:34:21,19,08,1, 11.8,1,1, 2.301, 10567.517, 175.274, 52596.302 20/02/25,12:34:22,00,08,1, 11.9,1,1, 2.304, 10567.515, 175.274, 52596.302 20/02/25,12:34:22,01,08,1, 11.9,1,1, 2.304, 10566.726, 174.224, 52591.790 20/02/25,12:34:22,02,08,1, 11.9,1,1, 2.304, 10564.315, 174.351, 52593.714 20/02/25,12:34:22,03,08,1, 11.9,1,1, 2.304, 10568.119, 175.354, 52597.074 20/02/25,12:34:22,04,08,1, 11.9,1,1, 2.304, 10565.151, 173.947, 52590.640 20/02/25,12:34:22,05,08,1, 11.9,1,1, 2.304, 10565.826, 175.150, 52596.847 20/02/25,12:34:22,06,08,1, 11.9,1,1, 2.304, 10568.288, 174.940, 52594.909 20/02/25,12:34:22,07,08,1, 11.9,1,1, 2.304, 10564.394, 173.954, 52591.499 20/02/25,12:34:22,08,08,1, 11.9,1,1, 2.304, 10567.435, 175.416, 52598.104 20/02/25,12:34:22,09,08,1, 11.9,1,1, 2.304, 10566.755, 174.231, 52591.830 20/02/25,12:34:22,10,08,1, 11.9,1,1, 2.304, 10564.271, 174.378, 52593.773 20/02/25,12:34:22,11,08,1, 11.9,1,1, 2.304, 10568.099, 175.400, 52597.095 20/02/25,12:34:22,12,08,1, 11.9,1,1, 2.304, 10565.144, 173.951, 52590.608 20/02/25,12:34:22,13,08,1, 11.9,1,1, 2.304, 10565.756, 175.114, 52596.786 20/02/25,12:34:22,14,08,1, 11.9,1,1, 2.304, 10568.266, 174.972, 52594.838 20/02/25,12:34:22,15,08,1, 11.9,1,1, 2.304, 10564.461, 173.983, 52591.535 20/02/25,12:34:22,16,08,1, 11.9,1,1, 2.304, 10567.471, 175.406, 52598.066 20/02/25,12:34:22,17,08,1, 11.9,1,1, 2.304, 10566.794, 174.216, 52591.819 20/02/25,12:34:22,18,08,1, 11.9,1,1, 2.304, 10564.255, 174.390, 52593.720 20/02/25,12:34:22,19,08,1, 11.9,1,1, 2.304, 10568.142, 175.404, 52597.142 20/02/25,12:34:23,00,08,1, 11.8,1,1, 2.304, 10568.141, 175.404, 52597.142 20/02/25,12:34:23,01,08,1, 11.8,1,1, 2.304, 10567.120, 174.361, 52592.445 20/02/25,12:34:23,02,08,1, 11.8,1,1, 2.304, 10564.119, 174.284, 52593.036 20/02/25,12:34:23,03,08,1, 11.8,1,1, 2.304, 10567.979, 175.496, 52597.514 20/02/25,12:34:23,04,08,1, 11.8,1,1, 2.304, 10565.483, 173.995, 52590.774 20/02/25,12:34:23,05,08,1, 11.8,1,1, 2.304, 10565.382, 175.111, 52596.205 20/02/25,12:34:23,06,08,1, 11.8,1,1, 2.304, 10568.397, 175.137, 52595.648 20/02/25,12:34:23,07,08,1, 11.8,1,1, 2.304, 10564.576, 173.893, 52591.207 20/02/25,12:34:23,08,08,1, 11.8,1,1, 2.304, 10567.097, 175.438, 52597.963 20/02/25,12:34:23,09,08,1, 11.8,1,1, 2.304, 10567.097, 174.378, 52592.455 20/02/25,12:34:23,10,08,1, 11.8,1,1, 2.304, 10564.129, 174.309, 52593.003 20/02/25,12:34:23,11,08,1, 11.8,1,1, 2.304, 10567.962, 175.480, 52597.458 20/02/25,12:34:23,12,08,1, 11.8,1,1, 2.304, 10565.479, 173.992, 52590.821 20/02/25,12:34:23,13,08,1, 11.8,1,1, 2.304, 10565.373, 175.064, 52596.202 20/02/25,12:34:23,14,08,1, 11.8,1,1, 2.304, 10568.368, 175.137, 52595.669 20/02/25,12:34:23,15,08,1, 11.8,1,1, 2.304, 10564.559, 173.903, 52591.208 20/02/25,12:34:23,16,08,1, 11.8,1,1, 2.304, 10567.028, 175.437, 52597.857 20/02/25,12:34:23,17,08,1, 11.8,1,1, 2.304, 10567.177, 174.388, 52592.683 20/02/25,12:34:23,18,08,1, 11.8,1,1, 2.304, 10564.112, 174.301, 52593.104 20/02/25,12:34:23,19,08,1, 11.8,1,1, 2.304, 10567.945, 175.503, 52597.410 20/02/25,12:34:24,00,08,1, 11.9,1,1, 2.301, 10567.940, 175.503, 52597.410 20/02/25,12:34:24,01,08,1, 11.9,1,1, 2.301, 10566.585, 174.274, 52591.849 20/02/25,12:34:24,02,08,1, 11.9,1,1, 2.301, 10564.500, 174.434, 52594.046 20/02/25,12:34:24,03,08,1, 11.9,1,1, 2.301, 10567.964, 175.355, 52596.612 20/02/25,12:34:24,04,08,1, 11.9,1,1, 2.301, 10565.034, 174.113, 52590.931 20/02/25,12:34:24,05,08,1, 11.9,1,1, 2.301, 10565.915, 175.120, 52596.706 20/02/25,12:34:24,06,08,1, 11.9,1,1, 2.301, 10567.991, 175.027, 52594.651 20/02/25,12:34:24,07,08,1, 11.9,1,1, 2.301, 10564.537, 174.136, 52592.040 20/02/25,12:34:24,08,08,1, 11.9,1,1, 2.301, 10567.387, 175.383, 52597.721 20/02/25,12:34:24,09,08,1, 11.9,1,1, 2.301, 10566.577, 174.340, 52591.919 20/02/25,12:34:24,10,08,1, 11.9,1,1, 2.301, 10564.514, 174.437, 52594.041 20/02/25,12:34:24,11,08,1, 11.9,1,1, 2.301, 10567.909, 175.390, 52596.635 20/02/25,12:34:24,12,08,1, 11.9,1,1, 2.301, 10565.056, 174.052, 52590.881 20/02/25,12:34:24,13,08,1, 11.9,1,1, 2.301, 10565.867, 175.103, 52596.778 20/02/25,12:34:24,14,08,1, 11.9,1,1, 2.301, 10568.029, 174.996, 52594.659 20/02/25,12:34:24,15,08,1, 11.9,1,1, 2.301, 10564.502, 174.134, 52592.039 20/02/25,12:34:24,16,08,1, 11.9,1,1, 2.301, 10567.450, 175.425, 52597.863 20/02/25,12:34:24,17,08,1, 11.9,1,1, 2.301, 10566.602, 174.291, 52591.967 20/02/25,12:34:24,18,08,1, 11.9,1,1, 2.301, 10564.460, 174.440, 52593.999 20/02/25,12:34:24,19,08,1, 11.9,1,1, 2.301, 10567.948, 175.373, 52596.717 20/02/25,12:34:25,00,08,1, 11.9,1,1, 2.304, 10567.940, 175.373, 52596.717 20/02/25,12:34:25,01,08,1, 11.9,1,1, 2.304, 10566.683, 174.314, 52592.104 20/02/25,12:34:25,02,08,1, 11.9,1,1, 2.304, 10564.471, 174.410, 52593.953 20/02/25,12:34:25,03,08,1, 11.9,1,1, 2.304, 10567.865, 175.384, 52596.750 20/02/25,12:34:25,04,08,1, 11.9,1,1, 2.304, 10565.117, 174.105, 52590.933 20/02/25,12:34:25,05,08,1, 11.9,1,1, 2.304, 10565.769, 175.132, 52596.729 20/02/25,12:34:25,06,08,1, 11.9,1,1, 2.304, 10567.950, 175.066, 52594.859 20/02/25,12:34:25,07,08,1, 11.9,1,1, 2.304, 10564.559, 174.105, 52592.083 20/02/25,12:34:25,08,08,1, 11.9,1,1, 2.304, 10567.373, 175.434, 52597.883 20/02/25,12:34:25,09,08,1, 11.9,1,1, 2.304, 10566.677, 174.369, 52592.157 20/02/25,12:34:25,10,08,1, 11.9,1,1, 2.304, 10564.487, 174.433, 52594.003 20/02/25,12:34:25,11,08,1, 11.9,1,1, 2.304, 10567.891, 175.425, 52596.857 20/02/25,12:34:25,12,08,1, 11.9,1,1, 2.304, 10565.120, 174.058, 52590.992 20/02/25,12:34:25,13,08,1, 11.9,1,1, 2.304, 10565.744, 175.138, 52596.681 20/02/25,12:34:25,14,08,1, 11.9,1,1, 2.304, 10567.967, 175.067, 52594.939 20/02/25,12:34:25,15,08,1, 11.9,1,1, 2.304, 10564.513, 174.116, 52592.027 20/02/25,12:34:25,16,08,1, 11.9,1,1, 2.304, 10567.335, 175.432, 52597.824 20/02/25,12:34:25,17,08,1, 11.9,1,1, 2.304, 10566.580, 174.326, 52592.063 20/02/25,12:34:25,18,08,1, 11.9,1,1, 2.304, 10564.593, 174.462, 52594.176 20/02/25,12:34:25,19,08,1, 11.9,1,1, 2.304, 10567.710, 175.334, 52596.270 20/02/25,12:34:26,00,08,1, 11.9,1,1, 2.301, 10567.707, 175.334, 52596.270 20/02/25,12:34:26,01,08,1, 11.9,1,1, 2.301, 10566.237, 174.518, 52592.119 20/02/25,12:34:26,02,08,1, 11.9,1,1, 2.301, 10565.585, 174.517, 52594.716 20/02/25,12:34:26,03,08,1, 11.9,1,1, 2.301, 10566.905, 175.174, 52594.706 20/02/25,12:34:26,04,08,1, 11.9,1,1, 2.301, 10565.166, 174.468, 52592.805 20/02/25,12:34:26,05,08,1, 11.9,1,1, 2.301, 10566.412, 174.986, 52595.938 20/02/25,12:34:26,06,08,1, 11.9,1,1, 2.301, 10566.789, 175.056, 52593.908 20/02/25,12:34:26,07,08,1, 11.9,1,1, 2.301, 10565.539, 174.477, 52594.092 20/02/25,12:34:26,08,08,1, 11.9,1,1, 2.301, 10567.182, 175.191, 52595.953 20/02/25,12:34:26,09,08,1, 11.9,1,1, 2.301, 10565.981, 174.613, 52592.809 20/02/25,12:34:26,10,08,1, 11.9,1,1, 2.301, 10565.585, 174.526, 52594.874 20/02/25,12:34:26,11,08,1, 11.9,1,1, 2.301, 10566.843, 175.137, 52594.655 20/02/25,12:34:26,12,08,1, 11.9,1,1, 2.301, 10565.205, 174.454, 52592.807 20/02/25,12:34:26,13,08,1, 11.9,1,1, 2.301, 10566.408, 175.027, 52595.933 20/02/25,12:34:26,14,08,1, 11.9,1,1, 2.301, 10566.770, 175.046, 52593.928 20/02/25,12:34:26,15,08,1, 11.9,1,1, 2.301, 10565.517, 174.472, 52594.069 20/02/25,12:34:26,16,08,1, 11.9,1,1, 2.301, 10567.159, 175.165, 52595.852 20/02/25,12:34:26,17,08,1, 11.9,1,1, 2.301, 10565.944, 174.568, 52592.808 20/02/25,12:34:26,18,08,1, 11.9,1,1, 2.301, 10565.564, 174.511, 52594.757 20/02/25,12:34:26,19,08,1, 11.9,1,1, 2.301, 10566.868, 175.136, 52594.680 20/02/25,12:34:27,00,08,1, 11.9,1,1, 2.300, 10566.864, 175.136, 52594.680 20/02/25,12:34:27,01,08,1, 11.9,1,1, 2.300, 10566.019, 174.641, 52592.904 20/02/25,12:34:27,02,08,1, 11.9,1,1, 2.300, 10565.521, 174.562, 52594.775 20/02/25,12:34:27,03,08,1, 11.9,1,1, 2.300, 10566.869, 175.179, 52594.746 20/02/25,12:34:27,04,08,1, 11.9,1,1, 2.300, 10565.169, 174.532, 52592.768 20/02/25,12:34:27,05,08,1, 11.9,1,1, 2.300, 10566.285, 175.066, 52595.803 20/02/25,12:34:27,06,08,1, 11.9,1,1, 2.300, 10566.775, 175.148, 52593.980 20/02/25,12:34:27,07,08,1, 11.9,1,1, 2.300, 10565.462, 174.499, 52594.014 20/02/25,12:34:27,08,08,1, 11.9,1,1, 2.300, 10567.140, 175.218, 52596.029 20/02/25,12:34:27,09,08,1, 11.9,1,1, 2.300, 10566.060, 174.645, 52592.904 20/02/25,12:34:27,10,08,1, 11.9,1,1, 2.300, 10565.530, 174.587, 52594.804 20/02/25,12:34:27,11,08,1, 11.9,1,1, 2.300, 10566.892, 175.185, 52594.810 20/02/25,12:34:27,12,08,1, 11.9,1,1, 2.300, 10565.189, 174.476, 52592.762 20/02/25,12:34:27,13,08,1, 11.9,1,1, 2.300, 10566.212, 174.949, 52595.852 20/02/25,12:34:27,14,08,1, 11.9,1,1, 2.300, 10566.751, 175.180, 52593.968 20/02/25,12:34:27,15,08,1, 11.9,1,1, 2.300, 10565.394, 174.493, 52593.939 20/02/25,12:34:27,16,08,1, 11.9,1,1, 2.300, 10567.088, 175.236, 52595.976 20/02/25,12:34:27,17,08,1, 11.9,1,1, 2.300, 10566.037, 174.733, 52592.867 20/02/25,12:34:27,18,08,1, 11.9,1,1, 2.300, 10565.644, 174.615, 52595.003 20/02/25,12:34:27,19,08,1, 11.9,1,1, 2.300, 10566.814, 175.161, 52594.659 20/02/25,12:34:28,00,08,1, 11.9,1,1, 2.299, 10566.814, 175.161, 52594.659 20/02/25,12:34:28,01,08,1, 11.9,1,1, 2.299, 10566.198, 174.726, 52593.129 20/02/25,12:34:28,02,08,1, 11.9,1,1, 2.299, 10565.482, 174.506, 52594.526 20/02/25,12:34:28,03,08,1, 11.9,1,1, 2.299, 10566.870, 175.154, 52595.067 20/02/25,12:34:28,04,08,1, 11.9,1,1, 2.299, 10565.178, 174.495, 52592.642 20/02/25,12:34:28,05,08,1, 11.9,1,1, 2.299, 10566.019, 174.970, 52595.648 20/02/25,12:34:28,06,08,1, 11.9,1,1, 2.299, 10566.825, 175.218, 52594.214 20/02/25,12:34:28,07,08,1, 11.9,1,1, 2.299, 10565.347, 174.510, 52593.736 20/02/25,12:34:28,08,08,1, 11.9,1,1, 2.299, 10567.052, 175.195, 52596.097 20/02/25,12:34:28,09,08,1, 11.9,1,1, 2.299, 10566.123, 174.704, 52593.053 20/02/25,12:34:28,10,08,1, 11.9,1,1, 2.299, 10565.440, 174.529, 52594.586 20/02/25,12:34:28,11,08,1, 11.9,1,1, 2.299, 10566.831, 175.126, 52594.836 20/02/25,12:34:28,12,08,1, 11.9,1,1, 2.299, 10565.172, 174.516, 52592.677 20/02/25,12:34:28,13,08,1, 11.9,1,1, 2.299, 10566.063, 174.979, 52595.639 20/02/25,12:34:28,14,08,1, 11.9,1,1, 2.299, 10566.723, 175.204, 52594.118 20/02/25,12:34:28,15,08,1, 11.9,1,1, 2.299, 10565.409, 174.491, 52593.829 20/02/25,12:34:28,16,08,1, 11.9,1,1, 2.299, 10567.018, 175.183, 52596.077 20/02/25,12:34:28,17,08,1, 11.9,1,1, 2.299, 10566.133, 174.733, 52593.063 20/02/25,12:34:28,18,08,1, 11.9,1,1, 2.299, 10565.409, 174.498, 52594.610 20/02/25,12:34:28,19,08,1, 11.9,1,1, 2.299, 10566.802, 175.185, 52594.827 20/02/25,12:34:29,00,08,1, 11.9,1,1, 2.300, 10566.797, 175.185, 52594.827 20/02/25,12:34:29,01,08,1, 11.9,1,1, 2.300, 10565.803, 175.002, 52594.213 20/02/25,12:34:29,02,08,1, 11.9,1,1, 2.300, 10566.488, 174.618, 52595.097 20/02/25,12:34:29,03,08,1, 11.9,1,1, 2.300, 10565.909, 175.028, 52593.480 20/02/25,12:34:29,04,08,1, 11.9,1,1, 2.300, 10565.576, 174.826, 52594.505 20/02/25,12:34:29,05,08,1, 11.9,1,1, 2.300, 10566.384, 174.810, 52594.657 20/02/25,12:34:29,06,08,1, 11.9,1,1, 2.300, 10565.763, 175.309, 52593.728 20/02/25,12:34:29,07,08,1, 11.9,1,1, 2.300, 10566.250, 174.824, 52595.367 20/02/25,12:34:29,08,08,1, 11.9,1,1, 2.300, 10566.587, 175.008, 52594.386 20/02/25,12:34:29,09,08,1, 11.9,1,1, 2.300, 10565.829, 174.986, 52594.146 20/02/25,12:34:29,10,08,1, 11.9,1,1, 2.300, 10566.394, 174.641, 52595.078 20/02/25,12:34:29,11,08,1, 11.9,1,1, 2.300, 10565.930, 175.067, 52593.521 20/02/25,12:34:29,12,08,1, 11.9,1,1, 2.300, 10565.609, 174.824, 52594.433 20/02/25,12:34:29,13,08,1, 11.9,1,1, 2.300, 10566.290, 174.827, 52594.669 20/02/25,12:34:29,14,08,1, 11.9,1,1, 2.300, 10565.800, 175.227, 52593.770 20/02/25,12:34:29,15,08,1, 11.9,1,1, 2.300, 10566.231, 174.827, 52595.342 20/02/25,12:34:29,16,08,1, 11.9,1,1, 2.300, 10566.605, 175.098, 52594.453 20/02/25,12:34:29,17,08,1, 11.9,1,1, 2.300, 10565.830, 175.015, 52594.175 20/02/25,12:34:29,18,08,1, 11.9,1,1, 2.300, 10566.489, 174.679, 52595.319 20/02/25,12:34:29,19,08,1, 11.9,1,1, 2.300, 10565.870, 175.006, 52593.306 20/02/25,12:34:30,00,08,1, 11.9,1,1, 2.302, 10565.863, 175.006, 52593.306 20/02/25,12:34:30,01,08,1, 11.9,1,1, 2.302, 10565.319, 175.020, 52593.593 20/02/25,12:34:30,02,08,1, 11.9,1,1, 2.302, 10566.790, 174.735, 52596.085 20/02/25,12:34:30,03,08,1, 11.9,1,1, 2.302, 10565.948, 174.913, 52592.687 20/02/25,12:34:30,04,08,1, 11.9,1,1, 2.302, 10565.154, 174.932, 52594.602 20/02/25,12:34:30,05,08,1, 11.9,1,1, 2.302, 10566.782, 174.905, 52595.149 20/02/25,12:34:30,06,08,1, 11.9,1,1, 2.302, 10565.200, 175.105, 52592.616 20/02/25,12:34:30,07,08,1, 11.9,1,1, 2.302, 10566.184, 174.987, 52596.143 20/02/25,12:34:30,08,08,1, 11.9,1,1, 2.302, 10566.900, 175.002, 52594.230 20/02/25,12:34:30,09,08,1, 11.9,1,1, 2.302, 10565.299, 175.045, 52593.612 20/02/25,12:34:30,10,08,1, 11.9,1,1, 2.302, 10566.813, 174.738, 52596.108 20/02/25,12:34:30,11,08,1, 11.9,1,1, 2.302, 10565.991, 174.948, 52592.723 20/02/25,12:34:30,12,08,1, 11.9,1,1, 2.302, 10565.102, 174.927, 52594.533 20/02/25,12:34:30,13,08,1, 11.9,1,1, 2.302, 10566.794, 174.910, 52595.184 20/02/25,12:34:30,14,08,1, 11.9,1,1, 2.302, 10565.251, 175.097, 52592.614 20/02/25,12:34:30,15,08,1, 11.9,1,1, 2.302, 10566.122, 174.969, 52596.061 20/02/25,12:34:30,16,08,1, 11.9,1,1, 2.302, 10566.924, 174.980, 52594.252 20/02/25,12:34:30,17,08,1, 11.9,1,1, 2.302, 10565.250, 175.000, 52593.634 20/02/25,12:34:30,18,08,1, 11.9,1,1, 2.302, 10566.835, 174.831, 52596.152 20/02/25,12:34:30,19,08,1, 11.9,1,1, 2.302, 10565.998, 174.878, 52592.734 20/02/25,12:34:31,00,08,1, 11.9,1,1, 2.300, 10565.996, 174.878, 52592.734 20/02/25,12:34:31,01,08,1, 11.9,1,1, 2.300, 10565.367, 175.152, 52593.749 20/02/25,12:34:31,02,08,1, 11.9,1,1, 2.300, 10566.685, 174.788, 52595.994 20/02/25,12:34:31,03,08,1, 11.9,1,1, 2.300, 10566.101, 174.962, 52592.986 20/02/25,12:34:31,04,08,1, 11.9,1,1, 2.300, 10565.183, 174.950, 52594.482 20/02/25,12:34:31,05,08,1, 11.9,1,1, 2.300, 10566.689, 174.862, 52595.130 20/02/25,12:34:31,06,08,1, 11.9,1,1, 2.300, 10565.317, 175.138, 52592.699 20/02/25,12:34:31,07,08,1, 11.9,1,1, 2.300, 10565.965, 175.025, 52595.925 20/02/25,12:34:31,08,08,1, 11.9,1,1, 2.300, 10566.883, 175.064, 52594.381 20/02/25,12:34:31,09,08,1, 11.9,1,1, 2.300, 10565.376, 175.141, 52593.617 20/02/25,12:34:31,10,08,1, 11.9,1,1, 2.300, 10566.679, 174.826, 52596.178 20/02/25,12:34:31,11,08,1, 11.9,1,1, 2.300, 10566.118, 174.931, 52592.960 20/02/25,12:34:31,12,08,1, 11.9,1,1, 2.300, 10565.171, 174.954, 52594.420 20/02/25,12:34:31,13,08,1, 11.9,1,1, 2.300, 10566.683, 174.860, 52595.244 20/02/25,12:34:31,14,08,1, 11.9,1,1, 2.300, 10565.303, 175.115, 52592.662 20/02/25,12:34:31,15,08,1, 11.9,1,1, 2.300, 10565.905, 175.025, 52595.817 20/02/25,12:34:31,16,08,1, 11.9,1,1, 2.300, 10566.953, 175.034, 52594.505 20/02/25,12:34:31,17,08,1, 11.9,1,1, 2.300, 10565.208, 175.163, 52593.384 20/02/25,12:34:31,18,08,1, 11.9,1,1, 2.300, 10566.867, 174.863, 52596.507 20/02/25,12:34:31,19,08,1, 11.9,1,1, 2.300, 10566.091, 174.943, 52592.761 20/02/25,12:34:32,00,08,1, 11.8,1,1, 2.302, 10566.088, 174.943, 52592.761 20/02/25,12:34:32,01,08,1, 11.8,1,1, 2.302, 10565.906, 175.256, 52594.232 20/02/25,12:34:32,02,08,1, 11.8,1,1, 2.302, 10566.316, 174.738, 52595.216 20/02/25,12:34:32,03,08,1, 11.8,1,1, 2.302, 10566.143, 175.124, 52593.899 20/02/25,12:34:32,04,08,1, 11.8,1,1, 2.302, 10565.579, 174.977, 52594.168 20/02/25,12:34:32,05,08,1, 11.8,1,1, 2.302, 10566.097, 174.802, 52594.604 20/02/25,12:34:32,06,08,1, 11.8,1,1, 2.302, 10565.647, 175.353, 52593.653 20/02/25,12:34:32,07,08,1, 11.8,1,1, 2.302, 10565.826, 174.963, 52594.886 20/02/25,12:34:32,08,08,1, 11.8,1,1, 2.302, 10566.375, 175.115, 52594.564 20/02/25,12:34:32,09,08,1, 11.8,1,1, 2.302, 10565.899, 175.294, 52594.183 20/02/25,12:34:32,10,08,1, 11.8,1,1, 2.302, 10566.339, 174.752, 52595.171 20/02/25,12:34:32,11,08,1, 11.8,1,1, 2.302, 10566.149, 175.144, 52593.915 20/02/25,12:34:32,12,08,1, 11.8,1,1, 2.302, 10565.660, 175.002, 52594.283 20/02/25,12:34:32,13,08,1, 11.8,1,1, 2.302, 10566.068, 174.766, 52594.560 20/02/25,12:34:32,14,08,1, 11.8,1,1, 2.302, 10565.623, 175.342, 52593.755 20/02/25,12:34:32,15,08,1, 11.8,1,1, 2.302, 10565.784, 174.942, 52594.854 20/02/25,12:34:32,16,08,1, 11.8,1,1, 2.302, 10566.356, 175.129, 52594.627 20/02/25,12:34:32,17,08,1, 11.8,1,1, 2.302, 10565.897, 175.302, 52594.220 20/02/25,12:34:32,18,08,1, 11.8,1,1, 2.302, 10566.268, 174.739, 52595.181 20/02/25,12:34:32,19,08,1, 11.8,1,1, 2.302, 10566.155, 175.130, 52593.977 20/02/25,12:34:33,00,08,1, 11.9,1,1, 2.302, 10566.146, 175.130, 52593.977 20/02/25,12:34:33,01,08,1, 11.9,1,1, 2.302, 10565.848, 175.396, 52594.222 20/02/25,12:34:33,02,08,1, 11.9,1,1, 2.302, 10566.243, 174.845, 52595.202 20/02/25,12:34:33,03,08,1, 11.9,1,1, 2.302, 10566.173, 175.163, 52594.038 20/02/25,12:34:33,04,08,1, 11.9,1,1, 2.302, 10565.600, 174.991, 52594.208 20/02/25,12:34:33,05,08,1, 11.9,1,1, 2.302, 10566.019, 174.711, 52594.600 20/02/25,12:34:33,06,08,1, 11.9,1,1, 2.302, 10565.590, 175.282, 52593.572 20/02/25,12:34:33,07,08,1, 11.9,1,1, 2.302, 10565.656, 174.967, 52594.718 20/02/25,12:34:33,08,08,1, 11.9,1,1, 2.302, 10566.246, 175.066, 52594.611 20/02/25,12:34:33,09,08,1, 11.9,1,1, 2.302, 10565.794, 175.340, 52594.171 20/02/25,12:34:33,10,08,1, 11.9,1,1, 2.302, 10566.268, 174.834, 52595.232 20/02/25,12:34:33,11,08,1, 11.9,1,1, 2.302, 10566.215, 175.169, 52594.063 20/02/25,12:34:33,12,08,1, 11.9,1,1, 2.302, 10565.562, 174.994, 52594.150 20/02/25,12:34:33,13,08,1, 11.9,1,1, 2.302, 10566.015, 174.792, 52594.604 20/02/25,12:34:33,14,08,1, 11.9,1,1, 2.302, 10565.580, 175.291, 52593.538 20/02/25,12:34:33,15,08,1, 11.9,1,1, 2.302, 10565.629, 174.933, 52594.736 20/02/25,12:34:33,16,08,1, 11.9,1,1, 2.302, 10566.290, 175.043, 52594.646 20/02/25,12:34:33,17,08,1, 11.9,1,1, 2.302, 10565.760, 175.301, 52594.086 20/02/25,12:34:33,18,08,1, 11.9,1,1, 2.302, 10566.276, 174.791, 52595.405 20/02/25,12:34:33,19,08,1, 11.9,1,1, 2.302, 10566.214, 175.112, 52593.948 20/02/25,12:34:34,00,08,1, 11.8,1,1, 2.302, 10566.213, 175.112, 52593.948 20/02/25,12:34:34,01,08,1, 11.8,1,1, 2.302, 10565.690, 175.436, 52594.096 20/02/25,12:34:34,02,08,1, 11.8,1,1, 2.302, 10566.177, 174.912, 52595.334 20/02/25,12:34:34,03,08,1, 11.8,1,1, 2.302, 10566.269, 175.183, 52594.234 20/02/25,12:34:34,04,08,1, 11.8,1,1, 2.302, 10565.614, 175.104, 52594.196 20/02/25,12:34:34,05,08,1, 11.8,1,1, 2.302, 10566.075, 174.823, 52594.742 20/02/25,12:34:34,06,08,1, 11.8,1,1, 2.302, 10565.604, 175.290, 52593.603 20/02/25,12:34:34,07,08,1, 11.8,1,1, 2.302, 10565.523, 175.031, 52594.664 20/02/25,12:34:34,08,08,1, 11.8,1,1, 2.302, 10566.192, 175.088, 52594.609 20/02/25,12:34:34,09,08,1, 11.8,1,1, 2.302, 10565.704, 175.435, 52594.126 20/02/25,12:34:34,10,08,1, 11.8,1,1, 2.302, 10566.172, 174.900, 52595.261 20/02/25,12:34:34,11,08,1, 11.8,1,1, 2.302, 10566.229, 175.236, 52594.367 20/02/25,12:34:34,12,08,1, 11.8,1,1, 2.302, 10565.749, 175.159, 52594.213 20/02/25,12:34:34,13,08,1, 11.8,1,1, 2.302, 10566.013, 174.794, 52594.763 20/02/25,12:34:34,14,08,1, 11.8,1,1, 2.302, 10565.660, 175.321, 52593.747 20/02/25,12:34:34,15,08,1, 11.8,1,1, 2.302, 10565.574, 175.013, 52594.501 20/02/25,12:34:34,16,08,1, 11.8,1,1, 2.302, 10566.081, 175.099, 52594.633 20/02/25,12:34:34,17,08,1, 11.8,1,1, 2.302, 10565.781, 175.459, 52594.226 20/02/25,12:34:34,18,08,1, 11.8,1,1, 2.302, 10566.172, 174.920, 52595.128 20/02/25,12:34:34,19,08,1, 11.8,1,1, 2.302, 10566.214, 175.218, 52594.323 20/02/25,12:34:35,00,08,1, 11.9,1,1, 2.303, 10566.213, 175.218, 52594.323 20/02/25,12:34:35,01,08,1, 11.9,1,1, 2.303, 10565.672, 175.411, 52593.898 20/02/25,12:34:35,02,08,1, 11.9,1,1, 2.303, 10565.975, 174.901, 52595.185 20/02/25,12:34:35,03,08,1, 11.9,1,1, 2.303, 10566.339, 175.195, 52594.480 20/02/25,12:34:35,04,08,1, 11.9,1,1, 2.303, 10565.656, 175.172, 52594.160 20/02/25,12:34:35,05,08,1, 11.9,1,1, 2.303, 10566.032, 174.752, 52594.800 20/02/25,12:34:35,06,08,1, 11.9,1,1, 2.303, 10565.679, 175.236, 52593.596 20/02/25,12:34:35,07,08,1, 11.9,1,1, 2.303, 10565.366, 174.983, 52594.311 20/02/25,12:34:35,08,08,1, 11.9,1,1, 2.303, 10566.054, 175.003, 52594.617 20/02/25,12:34:35,09,08,1, 11.9,1,1, 2.303, 10565.669, 175.411, 52593.991 20/02/25,12:34:35,10,08,1, 11.9,1,1, 2.303, 10566.027, 174.962, 52595.157 20/02/25,12:34:35,11,08,1, 11.9,1,1, 2.303, 10566.292, 175.219, 52594.421 20/02/25,12:34:35,12,08,1, 11.9,1,1, 2.303, 10565.644, 175.150, 52594.171 20/02/25,12:34:35,13,08,1, 11.9,1,1, 2.303, 10566.025, 174.739, 52594.784 20/02/25,12:34:35,14,08,1, 11.9,1,1, 2.303, 10565.660, 175.252, 52593.643 20/02/25,12:34:35,15,08,1, 11.9,1,1, 2.303, 10565.362, 174.981, 52594.372 20/02/25,12:34:35,16,08,1, 11.9,1,1, 2.303, 10566.048, 175.028, 52594.684 20/02/25,12:34:35,17,08,1, 11.9,1,1, 2.303, 10565.581, 175.380, 52593.850 20/02/25,12:34:35,18,08,1, 11.9,1,1, 2.303, 10566.036, 174.981, 52595.353 20/02/25,12:34:35,19,08,1, 11.9,1,1, 2.303, 10566.356, 175.189, 52594.327 20/02/25,12:34:36,00,08,1, 11.8,1,1, 2.304, 10566.355, 175.189, 52594.327 20/02/25,12:34:36,01,08,1, 11.8,1,1, 2.304, 10565.627, 175.413, 52593.514 20/02/25,12:34:36,02,08,1, 11.8,1,1, 2.304, 10565.634, 175.043, 52595.162 20/02/25,12:34:36,03,08,1, 11.8,1,1, 2.304, 10566.616, 175.313, 52594.974 20/02/25,12:34:36,04,08,1, 11.8,1,1, 2.304, 10565.493, 175.216, 52593.641 20/02/25,12:34:36,05,08,1, 11.8,1,1, 2.304, 10565.974, 174.913, 52595.431 20/02/25,12:34:36,06,08,1, 11.8,1,1, 2.304, 10566.008, 175.295, 52593.724 20/02/25,12:34:36,07,08,1, 11.8,1,1, 2.304, 10565.026, 175.056, 52593.897 20/02/25,12:34:36,08,08,1, 11.8,1,1, 2.304, 10566.125, 175.146, 52595.224 20/02/25,12:34:36,09,08,1, 11.8,1,1, 2.304, 10565.616, 175.492, 52593.492 20/02/25,12:34:36,10,08,1, 11.8,1,1, 2.304, 10565.609, 175.097, 52595.247 20/02/25,12:34:36,11,08,1, 11.8,1,1, 2.304, 10566.633, 175.316, 52594.951 20/02/25,12:34:36,12,08,1, 11.8,1,1, 2.304, 10565.525, 175.217, 52593.634 20/02/25,12:34:36,13,08,1, 11.8,1,1, 2.304, 10565.993, 174.835, 52595.401 20/02/25,12:34:36,14,08,1, 11.8,1,1, 2.304, 10566.034, 175.301, 52593.753 20/02/25,12:34:36,15,08,1, 11.8,1,1, 2.304, 10564.989, 174.985, 52593.879 20/02/25,12:34:36,16,08,1, 11.8,1,1, 2.304, 10566.120, 175.128, 52595.222 20/02/25,12:34:36,17,08,1, 11.8,1,1, 2.304, 10565.571, 175.402, 52593.399 20/02/25,12:34:36,18,08,1, 11.8,1,1, 2.304, 10565.578, 175.050, 52595.164 20/02/25,12:34:36,19,08,1, 11.8,1,1, 2.304, 10566.572, 175.309, 52595.093 20/02/25,12:34:37,00,08,1, 11.9,1,1, 2.302, 10566.572, 175.309, 52595.093 20/02/25,12:34:37,01,08,1, 11.9,1,1, 2.302, 10565.573, 175.419, 52593.397 20/02/25,12:34:37,02,08,1, 11.9,1,1, 2.302, 10565.382, 175.003, 52594.859 20/02/25,12:34:37,03,08,1, 11.9,1,1, 2.302, 10566.507, 175.311, 52595.144 20/02/25,12:34:37,04,08,1, 11.9,1,1, 2.302, 10565.515, 175.218, 52593.647 20/02/25,12:34:37,05,08,1, 11.9,1,1, 2.302, 10565.866, 174.885, 52595.344 20/02/25,12:34:37,06,08,1, 11.9,1,1, 2.302, 10566.118, 175.265, 52593.980 20/02/25,12:34:37,07,08,1, 11.9,1,1, 2.302, 10564.979, 174.949, 52593.736 20/02/25,12:34:37,08,08,1, 11.9,1,1, 2.302, 10565.949, 174.998, 52595.197 20/02/25,12:34:37,09,08,1, 11.9,1,1, 2.302, 10565.552, 175.402, 52593.481 20/02/25,12:34:37,10,08,1, 11.9,1,1, 2.302, 10565.316, 174.990, 52594.830 20/02/25,12:34:37,11,08,1, 11.9,1,1, 2.302, 10566.526, 175.354, 52595.178 20/02/25,12:34:37,12,08,1, 11.9,1,1, 2.302, 10565.511, 175.235, 52593.695 20/02/25,12:34:37,13,08,1, 11.9,1,1, 2.302, 10565.882, 174.871, 52595.391 20/02/25,12:34:37,14,08,1, 11.9,1,1, 2.302, 10566.098, 175.256, 52593.942 20/02/25,12:34:37,15,08,1, 11.9,1,1, 2.302, 10564.985, 175.049, 52593.711 20/02/25,12:34:37,16,08,1, 11.9,1,1, 2.302, 10565.968, 175.054, 52595.264 20/02/25,12:34:37,17,08,1, 11.9,1,1, 2.302, 10565.535, 175.424, 52593.343 20/02/25,12:34:37,18,08,1, 11.9,1,1, 2.302, 10565.550, 175.105, 52595.512 20/02/25,12:34:37,19,08,1, 11.9,1,1, 2.302, 10566.166, 175.242, 52594.603 20/02/25,12:34:38,00,08,1, 11.8,1,1, 2.300, 10566.163, 175.242, 52594.603 20/02/25,12:34:38,01,08,1, 11.8,1,1, 2.300, 10565.798, 175.465, 52593.771 20/02/25,12:34:38,02,08,1, 11.8,1,1, 2.300, 10565.019, 174.967, 52594.315 20/02/25,12:34:38,03,08,1, 11.8,1,1, 2.300, 10566.410, 175.356, 52595.638 20/02/25,12:34:38,04,08,1, 11.8,1,1, 2.300, 10565.678, 175.321, 52593.621 20/02/25,12:34:38,05,08,1, 11.8,1,1, 2.300, 10565.589, 174.948, 52595.162 20/02/25,12:34:38,06,08,1, 11.8,1,1, 2.300, 10566.319, 175.383, 52594.660 20/02/25,12:34:38,07,08,1, 11.8,1,1, 2.300, 10565.025, 174.955, 52593.311 20/02/25,12:34:38,08,08,1, 11.8,1,1, 2.300, 10565.719, 175.079, 52595.369 20/02/25,12:34:38,09,08,1, 11.8,1,1, 2.300, 10565.757, 175.434, 52593.722 20/02/25,12:34:38,10,08,1, 11.8,1,1, 2.300, 10564.996, 174.991, 52594.275 20/02/25,12:34:38,11,08,1, 11.8,1,1, 2.300, 10566.343, 175.437, 52595.650 20/02/25,12:34:38,12,08,1, 11.8,1,1, 2.300, 10565.696, 175.305, 52593.623 20/02/25,12:34:38,13,08,1, 11.8,1,1, 2.300, 10565.587, 174.898, 52595.222 20/02/25,12:34:38,14,08,1, 11.8,1,1, 2.300, 10566.391, 175.387, 52594.677 20/02/25,12:34:38,15,08,1, 11.8,1,1, 2.300, 10564.991, 174.944, 52593.240 20/02/25,12:34:38,16,08,1, 11.8,1,1, 2.300, 10565.703, 174.997, 52595.322 20/02/25,12:34:38,17,08,1, 11.8,1,1, 2.300, 10565.778, 175.446, 52593.694 20/02/25,12:34:38,18,08,1, 11.8,1,1, 2.300, 10565.009, 174.933, 52594.242 20/02/25,12:34:38,19,08,1, 11.8,1,1, 2.300, 10566.329, 175.380, 52595.542 20/02/25,12:34:39,00,08,1, 11.8,1,1, 2.303, 10566.322, 175.380, 52595.542 20/02/25,12:34:39,01,08,1, 11.8,1,1, 2.303, 10565.816, 175.426, 52593.713 20/02/25,12:34:39,02,08,1, 11.8,1,1, 2.303, 10564.854, 174.988, 52594.069 20/02/25,12:34:39,03,08,1, 11.8,1,1, 2.303, 10566.176, 175.365, 52595.537 20/02/25,12:34:39,04,08,1, 11.8,1,1, 2.303, 10565.629, 175.353, 52593.687 20/02/25,12:34:39,05,08,1, 11.8,1,1, 2.303, 10565.486, 174.959, 52595.128 20/02/25,12:34:39,06,08,1, 11.8,1,1, 2.303, 10566.364, 175.369, 52594.861 20/02/25,12:34:39,07,08,1, 11.8,1,1, 2.303, 10565.071, 175.059, 52593.337 20/02/25,12:34:39,08,08,1, 11.8,1,1, 2.303, 10565.570, 174.974, 52595.259 20/02/25,12:34:39,09,08,1, 11.8,1,1, 2.303, 10565.760, 175.429, 52593.769 20/02/25,12:34:39,10,08,1, 11.8,1,1, 2.303, 10564.860, 174.979, 52594.043 20/02/25,12:34:39,11,08,1, 11.8,1,1, 2.303, 10566.212, 175.319, 52595.569 20/02/25,12:34:39,12,08,1, 11.8,1,1, 2.303, 10565.595, 175.355, 52593.598 20/02/25,12:34:39,13,08,1, 11.8,1,1, 2.303, 10565.453, 174.923, 52595.094 20/02/25,12:34:39,14,08,1, 11.8,1,1, 2.303, 10566.433, 175.337, 52594.890 20/02/25,12:34:39,15,08,1, 11.8,1,1, 2.303, 10565.044, 174.988, 52593.245 20/02/25,12:34:39,16,08,1, 11.8,1,1, 2.303, 10565.663, 174.995, 52595.369 20/02/25,12:34:39,17,08,1, 11.8,1,1, 2.303, 10565.763, 175.446, 52593.653 20/02/25,12:34:39,18,08,1, 11.8,1,1, 2.303, 10564.819, 175.052, 52594.175 20/02/25,12:34:39,19,08,1, 11.8,1,1, 2.303, 10566.269, 175.362, 52595.599 20/02/25,12:34:40,00,08,1, 11.9,1,1, 2.300, 10566.263, 175.362, 52595.599 20/02/25,12:34:40,01,08,1, 11.9,1,1, 2.300, 10565.728, 175.386, 52593.819 20/02/25,12:34:40,02,08,1, 11.9,1,1, 2.300, 10564.777, 175.016, 52593.881 20/02/25,12:34:40,03,08,1, 11.9,1,1, 2.300, 10566.063, 175.354, 52595.564 20/02/25,12:34:40,04,08,1, 11.9,1,1, 2.300, 10565.584, 175.436, 52593.643 20/02/25,12:34:40,05,08,1, 11.9,1,1, 2.300, 10565.353, 175.004, 52595.063 20/02/25,12:34:40,06,08,1, 11.9,1,1, 2.300, 10566.413, 175.366, 52595.098 20/02/25,12:34:40,07,08,1, 11.9,1,1, 2.300, 10565.061, 175.057, 52593.359 20/02/25,12:34:40,08,08,1, 11.9,1,1, 2.300, 10565.482, 174.967, 52595.297 20/02/25,12:34:40,09,08,1, 11.9,1,1, 2.300, 10565.796, 175.388, 52593.825 20/02/25,12:34:40,10,08,1, 11.9,1,1, 2.300, 10564.693, 175.001, 52593.812 20/02/25,12:34:40,11,08,1, 11.9,1,1, 2.300, 10565.984, 175.329, 52595.610 20/02/25,12:34:40,12,08,1, 11.9,1,1, 2.300, 10565.581, 175.401, 52593.699 20/02/25,12:34:40,13,08,1, 11.9,1,1, 2.300, 10565.350, 175.010, 52595.124 20/02/25,12:34:40,14,08,1, 11.9,1,1, 2.300, 10566.391, 175.402, 52595.138 20/02/25,12:34:40,15,08,1, 11.9,1,1, 2.300, 10565.124, 175.049, 52593.368 20/02/25,12:34:40,16,08,1, 11.9,1,1, 2.300, 10565.521, 174.921, 52595.259 20/02/25,12:34:40,17,08,1, 11.9,1,1, 2.300, 10565.728, 175.455, 52593.903 20/02/25,12:34:40,18,08,1, 11.9,1,1, 2.300, 10564.650, 174.967, 52593.817 20/02/25,12:34:40,19,08,1, 11.9,1,1, 2.300, 10565.990, 175.340, 52595.589 20/02/25,12:34:41,00,08,1, 11.9,1,1, 2.299, 10565.988, 175.340, 52595.589 20/02/25,12:34:41,01,08,1, 11.9,1,1, 2.299, 10565.999, 175.631, 52595.349 20/02/25,12:34:41,02,08,1, 11.9,1,1, 2.299, 10565.060, 174.875, 52593.167 20/02/25,12:34:41,03,08,1, 11.9,1,1, 2.299, 10565.082, 175.258, 52595.076 20/02/25,12:34:41,04,08,1, 11.9,1,1, 2.299, 10566.188, 175.673, 52594.965 20/02/25,12:34:41,05,08,1, 11.9,1,1, 2.299, 10565.038, 174.772, 52593.675 20/02/25,12:34:41,06,08,1, 11.9,1,1, 2.299, 10565.961, 175.572, 52595.875 20/02/25,12:34:41,07,08,1, 11.9,1,1, 2.299, 10565.968, 175.225, 52593.979 20/02/25,12:34:41,08,08,1, 11.9,1,1, 2.299, 10564.776, 174.784, 52593.916 20/02/25,12:34:41,09,08,1, 11.9,1,1, 2.299, 10565.989, 175.569, 52595.388 20/02/25,12:34:41,10,08,1, 11.9,1,1, 2.299, 10565.088, 174.932, 52593.162 20/02/25,12:34:41,11,08,1, 11.9,1,1, 2.299, 10565.029, 175.227, 52595.004 20/02/25,12:34:41,12,08,1, 11.9,1,1, 2.299, 10566.201, 175.664, 52595.002 20/02/25,12:34:41,13,08,1, 11.9,1,1, 2.299, 10564.996, 174.810, 52593.623 20/02/25,12:34:41,14,08,1, 11.9,1,1, 2.299, 10565.974, 175.548, 52595.870 20/02/25,12:34:41,15,08,1, 11.9,1,1, 2.299, 10566.007, 175.207, 52594.013 20/02/25,12:34:41,16,08,1, 11.9,1,1, 2.299, 10564.820, 174.780, 52594.102 20/02/25,12:34:41,17,08,1, 11.9,1,1, 2.299, 10565.950, 175.609, 52595.295 20/02/25,12:34:41,18,08,1, 11.9,1,1, 2.299, 10565.005, 174.923, 52593.252 20/02/25,12:34:41,19,08,1, 11.9,1,1, 2.299, 10565.094, 175.219, 52594.997 20/02/25,12:34:42,00,08,1, 11.8,1,1, 2.299, 10565.087, 175.219, 52594.997 20/02/25,12:34:42,01,08,1, 11.8,1,1, 2.299, 10565.870, 175.548, 52595.437 20/02/25,12:34:42,02,08,1, 11.8,1,1, 2.299, 10565.073, 174.904, 52593.126 20/02/25,12:34:42,03,08,1, 11.8,1,1, 2.299, 10564.823, 175.065, 52594.728 20/02/25,12:34:42,04,08,1, 11.8,1,1, 2.299, 10566.079, 175.737, 52595.048 20/02/25,12:34:42,05,08,1, 11.8,1,1, 2.299, 10564.931, 174.808, 52593.508 20/02/25,12:34:42,06,08,1, 11.8,1,1, 2.299, 10565.701, 175.513, 52595.844 20/02/25,12:34:42,07,08,1, 11.8,1,1, 2.299, 10566.041, 175.305, 52594.295 20/02/25,12:34:42,08,08,1, 11.8,1,1, 2.299, 10564.800, 174.695, 52593.877 20/02/25,12:34:42,09,08,1, 11.8,1,1, 2.299, 10565.940, 175.560, 52595.462 20/02/25,12:34:42,10,08,1, 11.8,1,1, 2.299, 10565.088, 174.913, 52593.047 20/02/25,12:34:42,11,08,1, 11.8,1,1, 2.299, 10564.883, 175.102, 52594.795 20/02/25,12:34:42,12,08,1, 11.8,1,1, 2.299, 10565.956, 175.674, 52594.985 20/02/25,12:34:42,13,08,1, 11.8,1,1, 2.299, 10564.905, 174.845, 52593.541 20/02/25,12:34:42,14,08,1, 11.8,1,1, 2.299, 10565.759, 175.499, 52595.835 20/02/25,12:34:42,15,08,1, 11.8,1,1, 2.299, 10566.000, 175.293, 52594.247 20/02/25,12:34:42,16,08,1, 11.8,1,1, 2.299, 10564.846, 174.739, 52593.951 20/02/25,12:34:42,17,08,1, 11.8,1,1, 2.299, 10565.952, 175.573, 52595.477 20/02/25,12:34:42,18,08,1, 11.8,1,1, 2.299, 10565.024, 174.920, 52593.127 20/02/25,12:34:42,19,08,1, 11.8,1,1, 2.299, 10564.834, 175.107, 52594.730 20/02/25,12:34:43,00,08,1, 11.9,1,1, 2.297, 10564.828, 175.107, 52594.730 20/02/25,12:34:43,01,08,1, 11.9,1,1, 2.297, 10565.874, 175.618, 52595.436 20/02/25,12:34:43,02,08,1, 11.9,1,1, 2.297, 10565.141, 174.958, 52593.332 20/02/25,12:34:43,03,08,1, 11.9,1,1, 2.297, 10564.751, 175.066, 52594.638 20/02/25,12:34:43,04,08,1, 11.9,1,1, 2.297, 10565.936, 175.640, 52594.989 20/02/25,12:34:43,05,08,1, 11.9,1,1, 2.297, 10564.812, 174.915, 52593.533 20/02/25,12:34:43,06,08,1, 11.9,1,1, 2.297, 10565.582, 175.486, 52595.650 20/02/25,12:34:43,07,08,1, 11.9,1,1, 2.297, 10566.015, 175.426, 52594.449 20/02/25,12:34:43,08,08,1, 11.9,1,1, 2.297, 10564.854, 174.738, 52593.976 20/02/25,12:34:43,09,08,1, 11.9,1,1, 2.297, 10565.899, 175.549, 52595.517 20/02/25,12:34:43,10,08,1, 11.9,1,1, 2.297, 10565.142, 174.957, 52593.323 20/02/25,12:34:43,11,08,1, 11.9,1,1, 2.297, 10564.701, 175.010, 52594.515 20/02/25,12:34:43,12,08,1, 11.9,1,1, 2.297, 10565.836, 175.689, 52594.999 20/02/25,12:34:43,13,08,1, 11.9,1,1, 2.297, 10564.815, 174.868, 52593.509 20/02/25,12:34:43,14,08,1, 11.9,1,1, 2.297, 10565.543, 175.427, 52595.654 20/02/25,12:34:43,15,08,1, 11.9,1,1, 2.297, 10566.003, 175.405, 52594.437 20/02/25,12:34:43,16,08,1, 11.9,1,1, 2.297, 10564.800, 174.684, 52594.020 20/02/25,12:34:43,17,08,1, 11.9,1,1, 2.297, 10565.862, 175.522, 52595.393 20/02/25,12:34:43,18,08,1, 11.9,1,1, 2.297, 10565.060, 174.963, 52593.290 20/02/25,12:34:43,19,08,1, 11.9,1,1, 2.297, 10564.709, 175.027, 52594.479 20/02/25,12:34:44,00,08,1, 11.9,1,1, 2.303, 10564.703, 175.027, 52594.479 20/02/25,12:34:44,01,08,1, 11.9,1,1, 2.303, 10565.852, 175.561, 52595.651 20/02/25,12:34:44,02,08,1, 11.9,1,1, 2.303, 10565.266, 175.067, 52593.517 20/02/25,12:34:44,03,08,1, 11.9,1,1, 2.303, 10564.630, 174.974, 52594.409 20/02/25,12:34:44,04,08,1, 11.9,1,1, 2.303, 10565.763, 175.718, 52595.078 20/02/25,12:34:44,05,08,1, 11.9,1,1, 2.303, 10564.715, 174.973, 52593.496 20/02/25,12:34:44,06,08,1, 11.9,1,1, 2.303, 10565.317, 175.452, 52595.565 20/02/25,12:34:44,07,08,1, 11.9,1,1, 2.303, 10566.009, 175.544, 52594.668 20/02/25,12:34:44,08,08,1, 11.9,1,1, 2.303, 10564.812, 174.809, 52594.017 20/02/25,12:34:44,09,08,1, 11.9,1,1, 2.303, 10565.863, 175.531, 52595.710 20/02/25,12:34:44,10,08,1, 11.9,1,1, 2.303, 10565.277, 174.978, 52593.505 20/02/25,12:34:44,11,08,1, 11.9,1,1, 2.303, 10564.400, 174.860, 52593.707 20/02/25,12:34:44,12,08,1, 11.9,1,1, 2.303, 10565.946, 175.765, 52595.675 20/02/25,12:34:44,13,08,1, 11.9,1,1, 2.303, 10564.816, 174.867, 52592.993 20/02/25,12:34:44,14,08,1, 11.9,1,1, 2.303, 10564.964, 175.421, 52595.537 20/02/25,12:34:44,15,08,1, 11.9,1,1, 2.303, 10566.325, 175.623, 52595.232 20/02/25,12:34:44,16,08,1, 11.9,1,1, 2.303, 10564.592, 174.685, 52593.317 20/02/25,12:34:44,17,08,1, 11.9,1,1, 2.303, 10565.772, 175.627, 52596.114 20/02/25,12:34:44,18,08,1, 11.9,1,1, 2.303, 10565.544, 175.056, 52593.605 20/02/25,12:34:44,19,08,1, 11.9,1,1, 2.303, 10564.199, 174.790, 52593.837 20/02/25,12:34:45,00,08,1, 11.9,1,1, 2.300, 10564.194, 174.790, 52593.837 20/02/25,12:34:45,01,08,1, 11.9,1,1, 2.300, 10565.604, 175.586, 52596.133 20/02/25,12:34:45,02,08,1, 11.9,1,1, 2.300, 10565.691, 175.100, 52593.761 20/02/25,12:34:45,03,08,1, 11.9,1,1, 2.300, 10564.155, 174.761, 52593.644 20/02/25,12:34:45,04,08,1, 11.9,1,1, 2.300, 10565.750, 175.677, 52595.831 20/02/25,12:34:45,05,08,1, 11.9,1,1, 2.300, 10564.843, 174.809, 52592.754 20/02/25,12:34:45,06,08,1, 11.9,1,1, 2.300, 10564.616, 175.303, 52595.150 20/02/25,12:34:45,07,08,1, 11.9,1,1, 2.300, 10566.268, 175.744, 52595.424 20/02/25,12:34:45,08,08,1, 11.9,1,1, 2.300, 10564.576, 174.684, 52593.079 20/02/25,12:34:45,09,08,1, 11.9,1,1, 2.300, 10565.609, 175.598, 52596.183 20/02/25,12:34:45,10,08,1, 11.9,1,1, 2.300, 10565.791, 175.118, 52593.901 20/02/25,12:34:45,11,08,1, 11.9,1,1, 2.300, 10564.122, 174.726, 52593.535 20/02/25,12:34:45,12,08,1, 11.9,1,1, 2.300, 10565.836, 175.770, 52595.911 20/02/25,12:34:45,13,08,1, 11.9,1,1, 2.300, 10564.817, 174.819, 52592.815 20/02/25,12:34:45,14,08,1, 11.9,1,1, 2.300, 10564.555, 175.309, 52595.076 20/02/25,12:34:45,15,08,1, 11.9,1,1, 2.300, 10566.290, 175.709, 52595.466 20/02/25,12:34:45,16,08,1, 11.9,1,1, 2.300, 10564.573, 174.706, 52593.261 20/02/25,12:34:45,17,08,1, 11.9,1,1, 2.300, 10565.626, 175.627, 52596.160 20/02/25,12:34:45,18,08,1, 11.9,1,1, 2.300, 10565.711, 175.115, 52593.880 20/02/25,12:34:45,19,08,1, 11.9,1,1, 2.300, 10564.235, 174.781, 52593.678 20/02/25,12:34:46,00,08,1, 11.8,1,1, 2.301, 10564.227, 174.781, 52593.678 20/02/25,12:34:46,01,08,1, 11.8,1,1, 2.301, 10565.431, 175.549, 52596.104 20/02/25,12:34:46,02,08,1, 11.8,1,1, 2.301, 10565.885, 175.263, 52594.210 20/02/25,12:34:46,03,08,1, 11.8,1,1, 2.301, 10564.186, 174.677, 52593.521 20/02/25,12:34:46,04,08,1, 11.8,1,1, 2.301, 10565.711, 175.685, 52595.815 20/02/25,12:34:46,05,08,1, 11.8,1,1, 2.301, 10564.870, 174.873, 52593.037 20/02/25,12:34:46,06,08,1, 11.8,1,1, 2.301, 10564.374, 175.190, 52594.823 20/02/25,12:34:46,07,08,1, 11.8,1,1, 2.301, 10566.097, 175.744, 52595.511 20/02/25,12:34:46,08,08,1, 11.8,1,1, 2.301, 10564.568, 174.727, 52593.171 20/02/25,12:34:46,09,08,1, 11.8,1,1, 2.301, 10565.458, 175.551, 52596.101 20/02/25,12:34:46,10,08,1, 11.8,1,1, 2.301, 10565.863, 175.252, 52594.227 20/02/25,12:34:46,11,08,1, 11.8,1,1, 2.301, 10564.177, 174.659, 52593.453 20/02/25,12:34:46,12,08,1, 11.8,1,1, 2.301, 10565.635, 175.681, 52595.814 20/02/25,12:34:46,13,08,1, 11.8,1,1, 2.301, 10564.827, 174.845, 52592.940 20/02/25,12:34:46,14,08,1, 11.8,1,1, 2.301, 10564.335, 175.191, 52594.734 20/02/25,12:34:46,15,08,1, 11.8,1,1, 2.301, 10566.061, 175.758, 52595.569 20/02/25,12:34:46,16,08,1, 11.8,1,1, 2.301, 10564.538, 174.728, 52593.126 20/02/25,12:34:46,17,08,1, 11.8,1,1, 2.301, 10565.378, 175.584, 52596.041 20/02/25,12:34:46,18,08,1, 11.8,1,1, 2.301, 10565.917, 175.201, 52594.315 20/02/25,12:34:46,19,08,1, 11.8,1,1, 2.301, 10564.197, 174.656, 52593.456 20/02/25,12:34:47,00,08,1, 11.8,1,1, 2.299, 10564.194, 174.656, 52593.456 20/02/25,12:34:47,01,08,1, 11.8,1,1, 2.299, 10564.851, 175.615, 52596.224 20/02/25,12:34:47,02,08,1, 11.8,1,1, 2.299, 10566.590, 175.434, 52595.208 20/02/25,12:34:47,03,08,1, 11.8,1,1, 2.299, 10563.847, 174.536, 52592.516 20/02/25,12:34:47,04,08,1, 11.8,1,1, 2.299, 10565.580, 175.793, 52596.763 20/02/25,12:34:47,05,08,1, 11.8,1,1, 2.299, 10565.353, 174.872, 52592.932 20/02/25,12:34:47,06,08,1, 11.8,1,1, 2.299, 10563.623, 175.033, 52593.950 20/02/25,12:34:47,07,08,1, 11.8,1,1, 2.299, 10566.314, 175.932, 52596.664 20/02/25,12:34:47,08,08,1, 11.8,1,1, 2.299, 10564.544, 174.678, 52592.295 20/02/25,12:34:47,09,08,1, 11.8,1,1, 2.299, 10564.789, 175.644, 52596.202 20/02/25,12:34:47,10,08,1, 11.8,1,1, 2.299, 10566.561, 175.484, 52595.270 20/02/25,12:34:47,11,08,1, 11.8,1,1, 2.299, 10563.819, 174.561, 52592.457 20/02/25,12:34:47,12,08,1, 11.8,1,1, 2.299, 10565.616, 175.791, 52596.866 20/02/25,12:34:47,13,08,1, 11.8,1,1, 2.299, 10565.338, 174.874, 52592.900 20/02/25,12:34:47,14,08,1, 11.8,1,1, 2.299, 10563.526, 174.963, 52593.832 20/02/25,12:34:47,15,08,1, 11.8,1,1, 2.299, 10566.363, 175.973, 52596.760 20/02/25,12:34:47,16,08,1, 11.8,1,1, 2.299, 10564.534, 174.662, 52592.303 20/02/25,12:34:47,17,08,1, 11.8,1,1, 2.299, 10564.794, 175.585, 52596.140 20/02/25,12:34:47,18,08,1, 11.8,1,1, 2.299, 10566.451, 175.522, 52595.265 20/02/25,12:34:47,19,08,1, 11.8,1,1, 2.299, 10563.930, 174.597, 52592.553 20/02/25,12:34:48,00,08,1, 11.9,1,1, 2.296, 10563.927, 174.597, 52592.553 20/02/25,12:34:48,01,08,1, 11.9,1,1, 2.296, 10564.412, 175.493, 52595.765 20/02/25,12:34:48,02,08,1, 11.9,1,1, 2.296, 10566.589, 175.589, 52595.694 20/02/25,12:34:48,03,08,1, 11.9,1,1, 2.296, 10563.940, 174.492, 52592.250 20/02/25,12:34:48,04,08,1, 11.9,1,1, 2.296, 10565.465, 175.741, 52596.915 20/02/25,12:34:48,05,08,1, 11.9,1,1, 2.296, 10565.561, 174.952, 52593.286 20/02/25,12:34:48,06,08,1, 11.9,1,1, 2.296, 10563.368, 174.822, 52593.400 20/02/25,12:34:48,07,08,1, 11.9,1,1, 2.296, 10566.087, 175.964, 52596.857 20/02/25,12:34:48,08,08,1, 11.9,1,1, 2.296, 10564.587, 174.707, 52592.230 20/02/25,12:34:48,09,08,1, 11.9,1,1, 2.296, 10564.401, 175.516, 52595.738 20/02/25,12:34:48,10,08,1, 11.9,1,1, 2.296, 10566.627, 175.579, 52595.756 20/02/25,12:34:48,11,08,1, 11.9,1,1, 2.296, 10563.921, 174.477, 52592.296 20/02/25,12:34:48,12,08,1, 11.9,1,1, 2.296, 10565.401, 175.718, 52596.906 20/02/25,12:34:48,13,08,1, 11.9,1,1, 2.296, 10565.608, 174.936, 52593.367 20/02/25,12:34:48,14,08,1, 11.9,1,1, 2.296, 10563.240, 174.772, 52593.129 20/02/25,12:34:48,15,08,1, 11.9,1,1, 2.296, 10566.062, 175.934, 52597.017 20/02/25,12:34:48,16,08,1, 11.9,1,1, 2.296, 10564.553, 174.636, 52592.119 20/02/25,12:34:48,17,08,1, 11.9,1,1, 2.296, 10564.228, 175.464, 52595.610 20/02/25,12:34:48,18,08,1, 11.9,1,1, 2.296, 10566.708, 175.624, 52595.937 20/02/25,12:34:48,19,08,1, 11.9,1,1, 2.296, 10563.890, 174.499, 52592.109 20/02/25,12:34:49,00,08,1, 11.9,1,1, 2.302, 10563.885, 174.499, 52592.109 20/02/25,12:34:49,01,08,1, 11.9,1,1, 2.302, 10564.007, 175.366, 52595.217 20/02/25,12:34:49,02,08,1, 11.9,1,1, 2.302, 10566.521, 175.756, 52596.122 20/02/25,12:34:49,03,08,1, 11.9,1,1, 2.302, 10564.066, 174.534, 52592.296 20/02/25,12:34:49,04,08,1, 11.9,1,1, 2.302, 10565.161, 175.681, 52596.783 20/02/25,12:34:49,05,08,1, 11.9,1,1, 2.302, 10565.886, 175.046, 52593.865 20/02/25,12:34:49,06,08,1, 11.9,1,1, 2.302, 10563.255, 174.654, 52592.886 20/02/25,12:34:49,07,08,1, 11.9,1,1, 2.302, 10565.783, 175.871, 52596.743 20/02/25,12:34:49,08,08,1, 11.9,1,1, 2.302, 10564.642, 174.703, 52592.332 20/02/25,12:34:49,09,08,1, 11.9,1,1, 2.302, 10563.931, 175.299, 52595.107 20/02/25,12:34:49,10,08,1, 11.9,1,1, 2.302, 10566.466, 175.721, 52596.139 20/02/25,12:34:49,11,08,1, 11.9,1,1, 2.302, 10564.008, 174.523, 52592.264 20/02/25,12:34:49,12,08,1, 11.9,1,1, 2.302, 10565.126, 175.700, 52596.691 20/02/25,12:34:49,13,08,1, 11.9,1,1, 2.302, 10565.882, 175.099, 52593.898 20/02/25,12:34:49,14,08,1, 11.9,1,1, 2.302, 10563.299, 174.637, 52592.840 20/02/25,12:34:49,15,08,1, 11.9,1,1, 2.302, 10565.764, 175.877, 52596.810 20/02/25,12:34:49,16,08,1, 11.9,1,1, 2.302, 10564.679, 174.678, 52592.336 20/02/25,12:34:49,17,08,1, 11.9,1,1, 2.302, 10563.992, 175.348, 52595.149 20/02/25,12:34:49,18,08,1, 11.9,1,1, 2.302, 10566.384, 175.714, 52596.020 20/02/25,12:34:49,19,08,1, 11.9,1,1, 2.302, 10564.066, 174.506, 52592.441 20/02/25,12:34:50,00,08,1, 11.8,1,1, 2.303, 10564.060, 174.506, 52592.441 20/02/25,12:34:50,01,08,1, 11.8,1,1, 2.303, 10563.621, 175.179, 52594.585 20/02/25,12:34:50,02,08,1, 11.8,1,1, 2.303, 10566.307, 175.817, 52596.468 20/02/25,12:34:50,03,08,1, 11.8,1,1, 2.303, 10564.181, 174.590, 52592.322 20/02/25,12:34:50,04,08,1, 11.8,1,1, 2.303, 10564.892, 175.641, 52596.597 20/02/25,12:34:50,05,08,1, 11.8,1,1, 2.303, 10566.136, 175.244, 52594.580 20/02/25,12:34:50,06,08,1, 11.8,1,1, 2.303, 10563.379, 174.541, 52592.729 20/02/25,12:34:50,07,08,1, 11.8,1,1, 2.303, 10565.513, 175.812, 52596.869 20/02/25,12:34:50,08,08,1, 11.8,1,1, 2.303, 10564.826, 174.747, 52592.531 20/02/25,12:34:50,09,08,1, 11.8,1,1, 2.303, 10563.558, 175.130, 52594.550 20/02/25,12:34:50,10,08,1, 11.8,1,1, 2.303, 10566.341, 175.844, 52596.492 20/02/25,12:34:50,11,08,1, 11.8,1,1, 2.303, 10564.170, 174.567, 52592.279 20/02/25,12:34:50,12,08,1, 11.8,1,1, 2.303, 10564.853, 175.605, 52596.580 20/02/25,12:34:50,13,08,1, 11.8,1,1, 2.303, 10566.159, 175.224, 52594.645 20/02/25,12:34:50,14,08,1, 11.8,1,1, 2.303, 10563.431, 174.548, 52592.677 20/02/25,12:34:50,15,08,1, 11.8,1,1, 2.303, 10565.552, 175.850, 52596.830 20/02/25,12:34:50,16,08,1, 11.8,1,1, 2.303, 10564.833, 174.817, 52592.583 20/02/25,12:34:50,17,08,1, 11.8,1,1, 2.303, 10563.562, 175.163, 52594.498 20/02/25,12:34:50,18,08,1, 11.8,1,1, 2.303, 10566.284, 175.871, 52596.547 20/02/25,12:34:50,19,08,1, 11.8,1,1, 2.303, 10564.154, 174.560, 52592.279 20/02/25,12:34:51,00,08,1, 11.9,1,1, 2.301, 10564.152, 174.560, 52592.279 20/02/25,12:34:51,01,08,1, 11.9,1,1, 2.301, 10563.277, 174.978, 52593.977 20/02/25,12:34:51,02,08,1, 11.9,1,1, 2.301, 10566.083, 175.848, 52596.613 20/02/25,12:34:51,03,08,1, 11.9,1,1, 2.301, 10564.230, 174.584, 52592.245 20/02/25,12:34:51,04,08,1, 11.9,1,1, 2.301, 10564.551, 175.545, 52596.244 20/02/25,12:34:51,05,08,1, 11.9,1,1, 2.301, 10566.241, 175.386, 52595.163 20/02/25,12:34:51,06,08,1, 11.9,1,1, 2.301, 10563.511, 174.487, 52592.430 20/02/25,12:34:51,07,08,1, 11.9,1,1, 2.301, 10565.291, 175.721, 52596.871 20/02/25,12:34:51,08,08,1, 11.9,1,1, 2.301, 10565.055, 174.834, 52592.854 20/02/25,12:34:51,09,08,1, 11.9,1,1, 2.301, 10563.276, 174.964, 52593.856 20/02/25,12:34:51,10,08,1, 11.9,1,1, 2.301, 10566.074, 175.883, 52596.675 20/02/25,12:34:51,11,08,1, 11.9,1,1, 2.301, 10564.216, 174.611, 52592.238 20/02/25,12:34:51,12,08,1, 11.9,1,1, 2.301, 10564.504, 175.549, 52596.176 20/02/25,12:34:51,13,08,1, 11.9,1,1, 2.301, 10566.346, 175.433, 52595.241 20/02/25,12:34:51,14,08,1, 11.9,1,1, 2.301, 10563.538, 174.461, 52592.497 20/02/25,12:34:51,15,08,1, 11.9,1,1, 2.301, 10565.306, 175.736, 52596.879 20/02/25,12:34:51,16,08,1, 11.9,1,1, 2.301, 10565.076, 174.774, 52592.936 20/02/25,12:34:51,17,08,1, 11.9,1,1, 2.301, 10563.310, 174.963, 52593.932 20/02/25,12:34:51,18,08,1, 11.9,1,1, 2.301, 10565.961, 175.870, 52596.522 20/02/25,12:34:51,19,08,1, 11.9,1,1, 2.301, 10564.258, 174.651, 52592.404 20/02/25,12:34:52,00,08,1, 11.9,1,1, 2.304, 10564.252, 174.651, 52592.404 20/02/25,12:34:52,01,08,1, 11.9,1,1, 2.304, 10563.093, 174.762, 52593.367 20/02/25,12:34:52,02,08,1, 11.9,1,1, 2.304, 10565.831, 175.860, 52596.757 20/02/25,12:34:52,03,08,1, 11.9,1,1, 2.304, 10564.302, 174.637, 52592.206 20/02/25,12:34:52,04,08,1, 11.9,1,1, 2.304, 10564.071, 175.415, 52595.746 20/02/25,12:34:52,05,08,1, 11.9,1,1, 2.304, 10566.355, 175.558, 52595.749 20/02/25,12:34:52,06,08,1, 11.9,1,1, 2.304, 10563.623, 174.425, 52592.323 20/02/25,12:34:52,07,08,1, 11.9,1,1, 2.304, 10565.167, 175.621, 52596.831 20/02/25,12:34:52,08,08,1, 11.9,1,1, 2.304, 10565.328, 174.875, 52593.367 20/02/25,12:34:52,09,08,1, 11.9,1,1, 2.304, 10563.106, 174.733, 52593.335 20/02/25,12:34:52,10,08,1, 11.9,1,1, 2.304, 10565.765, 175.858, 52596.757 20/02/25,12:34:52,11,08,1, 11.9,1,1, 2.304, 10564.318, 174.674, 52592.251 20/02/25,12:34:52,12,08,1, 11.9,1,1, 2.304, 10564.045, 175.428, 52595.616 20/02/25,12:34:52,13,08,1, 11.9,1,1, 2.304, 10566.314, 175.605, 52595.825 20/02/25,12:34:52,14,08,1, 11.9,1,1, 2.304, 10563.640, 174.454, 52592.382 20/02/25,12:34:52,15,08,1, 11.9,1,1, 2.304, 10565.125, 175.627, 52596.800 20/02/25,12:34:52,16,08,1, 11.9,1,1, 2.304, 10565.352, 174.884, 52593.443 20/02/25,12:34:52,17,08,1, 11.9,1,1, 2.304, 10563.060, 174.718, 52593.240 20/02/25,12:34:52,18,08,1, 11.9,1,1, 2.304, 10565.764, 175.806, 52596.758 20/02/25,12:34:52,19,08,1, 11.9,1,1, 2.304, 10564.296, 174.651, 52592.186 20/02/25,12:34:53,00,08,1, 11.8,1,1, 2.302, 10564.294, 174.651, 52592.186 20/02/25,12:34:53,01,08,1, 11.8,1,1, 2.302, 10563.031, 174.647, 52592.889 20/02/25,12:34:53,02,08,1, 11.8,1,1, 2.302, 10565.605, 175.867, 52597.028 20/02/25,12:34:53,03,08,1, 11.8,1,1, 2.302, 10564.457, 174.624, 52592.198 20/02/25,12:34:53,04,08,1, 11.8,1,1, 2.302, 10563.702, 175.256, 52595.321 20/02/25,12:34:53,05,08,1, 11.8,1,1, 2.302, 10566.225, 175.714, 52596.219 20/02/25,12:34:53,06,08,1, 11.8,1,1, 2.302, 10563.793, 174.441, 52592.221 20/02/25,12:34:53,07,08,1, 11.8,1,1, 2.302, 10565.103, 175.826, 52598.296 20/02/25,12:34:53,08,08,1, 11.8,1,1, 2.302, 10565.674, 174.852, 52593.162 20/02/25,12:34:53,09,08,1, 11.8,1,1, 2.302, 10562.592, 174.648, 52592.942 20/02/25,12:34:53,10,08,1, 11.8,1,1, 2.302, 10566.160, 175.942, 52597.626 20/02/25,12:34:53,11,08,1, 11.8,1,1, 2.302, 10564.048, 174.523, 52591.193 20/02/25,12:34:53,12,08,1, 11.8,1,1, 2.302, 10563.600, 175.451, 52595.911 20/02/25,12:34:53,13,08,1, 11.8,1,1, 2.302, 10566.788, 175.688, 52596.252 20/02/25,12:34:53,14,08,1, 11.8,1,1, 2.302, 10563.216, 174.416, 52591.547 20/02/25,12:34:53,15,08,1, 11.8,1,1, 2.302, 10565.258, 175.799, 52597.887 20/02/25,12:34:53,16,08,1, 11.8,1,1, 2.302, 10565.736, 174.920, 52593.177 20/02/25,12:34:53,17,08,1, 11.8,1,1, 2.302, 10562.658, 174.682, 52593.077 20/02/25,12:34:53,18,08,1, 11.8,1,1, 2.302, 10566.036, 175.908, 52597.517 20/02/25,12:34:53,19,08,1, 11.8,1,1, 2.302, 10564.046, 174.581, 52591.409 20/02/25,12:34:54,00,08,1, 11.9,1,1, 2.301, 10564.044, 174.581, 52591.409 20/02/25,12:34:54,01,08,1, 11.9,1,1, 2.301, 10562.636, 174.607, 52593.004 20/02/25,12:34:54,02,08,1, 11.9,1,1, 2.301, 10566.219, 175.896, 52597.630 20/02/25,12:34:54,03,08,1, 11.9,1,1, 2.301, 10564.004, 174.537, 52591.047 20/02/25,12:34:54,04,08,1, 11.9,1,1, 2.301, 10563.388, 175.379, 52595.890 20/02/25,12:34:54,05,08,1, 11.9,1,1, 2.301, 10566.677, 175.817, 52596.202 20/02/25,12:34:54,06,08,1, 11.9,1,1, 2.301, 10563.126, 174.533, 52591.486 20/02/25,12:34:54,07,08,1, 11.9,1,1, 2.301, 10565.283, 175.852, 52598.151 20/02/25,12:34:54,08,08,1, 11.9,1,1, 2.301, 10565.894, 175.042, 52593.367 20/02/25,12:34:54,09,08,1, 11.9,1,1, 2.301, 10562.637, 174.615, 52593.025 20/02/25,12:34:54,10,08,1, 11.9,1,1, 2.301, 10566.172, 175.915, 52597.795 20/02/25,12:34:54,11,08,1, 11.9,1,1, 2.301, 10564.019, 174.555, 52591.196 20/02/25,12:34:54,12,08,1, 11.9,1,1, 2.301, 10563.320, 175.326, 52595.845 20/02/25,12:34:54,13,08,1, 11.9,1,1, 2.301, 10566.659, 175.818, 52596.272 20/02/25,12:34:54,14,08,1, 11.9,1,1, 2.301, 10563.105, 174.473, 52591.524 20/02/25,12:34:54,15,08,1, 11.9,1,1, 2.301, 10565.270, 175.853, 52598.125 20/02/25,12:34:54,16,08,1, 11.9,1,1, 2.301, 10565.920, 175.035, 52593.453 20/02/25,12:34:54,17,08,1, 11.9,1,1, 2.301, 10562.637, 174.612, 52592.950 20/02/25,12:34:54,18,08,1, 11.9,1,1, 2.301, 10566.131, 175.886, 52597.785 20/02/25,12:34:54,19,08,1, 11.9,1,1, 2.301, 10564.036, 174.593, 52591.206 20/02/25,12:34:55,00,08,1, 11.9,1,1, 2.298, 10564.035, 174.593, 52591.206 20/02/25,12:34:55,01,08,1, 11.9,1,1, 2.298, 10562.675, 174.566, 52592.591 20/02/25,12:34:55,02,08,1, 11.9,1,1, 2.298, 10565.888, 175.922, 52597.863 20/02/25,12:34:55,03,08,1, 11.9,1,1, 2.298, 10564.351, 174.612, 52591.569 20/02/25,12:34:55,04,08,1, 11.9,1,1, 2.298, 10562.934, 175.126, 52594.979 20/02/25,12:34:55,05,08,1, 11.9,1,1, 2.298, 10566.450, 175.790, 52596.688 20/02/25,12:34:55,06,08,1, 11.9,1,1, 2.298, 10563.216, 174.460, 52591.321 20/02/25,12:34:55,07,08,1, 11.9,1,1, 2.298, 10564.712, 175.740, 52597.634 20/02/25,12:34:55,08,08,1, 11.9,1,1, 2.298, 10566.205, 175.251, 52594.283 20/02/25,12:34:55,09,08,1, 11.9,1,1, 2.298, 10562.623, 174.516, 52592.477 20/02/25,12:34:55,10,08,1, 11.9,1,1, 2.298, 10565.809, 175.865, 52597.866 20/02/25,12:34:55,11,08,1, 11.9,1,1, 2.298, 10564.407, 174.640, 52591.593 20/02/25,12:34:55,12,08,1, 11.9,1,1, 2.298, 10562.920, 175.129, 52594.905 20/02/25,12:34:55,13,08,1, 11.9,1,1, 2.298, 10566.449, 175.863, 52596.728 20/02/25,12:34:55,14,08,1, 11.9,1,1, 2.298, 10563.239, 174.470, 52591.287 20/02/25,12:34:55,15,08,1, 11.9,1,1, 2.298, 10564.687, 175.766, 52597.601 20/02/25,12:34:55,16,08,1, 11.9,1,1, 2.298, 10566.180, 175.229, 52594.293 20/02/25,12:34:55,17,08,1, 11.9,1,1, 2.298, 10562.709, 174.512, 52592.637 20/02/25,12:34:55,18,08,1, 11.9,1,1, 2.298, 10565.815, 175.882, 52597.711 20/02/25,12:34:55,19,08,1, 11.9,1,1, 2.298, 10564.376, 174.644, 52591.678 20/02/25,12:34:56,00,08,1, 11.9,1,1, 2.301, 10564.369, 174.644, 52591.678 20/02/25,12:34:56,01,08,1, 11.9,1,1, 2.301, 10563.357, 174.541, 52592.325 20/02/25,12:34:56,02,08,1, 11.9,1,1, 2.301, 10564.905, 175.750, 52597.091 20/02/25,12:34:56,03,08,1, 11.9,1,1, 2.301, 10565.124, 174.942, 52593.344 20/02/25,12:34:56,04,08,1, 11.9,1,1, 2.301, 10562.804, 174.861, 52593.391 20/02/25,12:34:56,05,08,1, 11.9,1,1, 2.301, 10565.674, 175.966, 52596.990 20/02/25,12:34:56,06,08,1, 11.9,1,1, 2.301, 10564.121, 174.708, 52592.280 20/02/25,12:34:56,07,08,1, 11.9,1,1, 2.301, 10563.862, 175.529, 52595.937 20/02/25,12:34:56,08,08,1, 11.9,1,1, 2.301, 10566.212, 175.602, 52595.964 20/02/25,12:34:56,09,08,1, 11.9,1,1, 2.301, 10563.372, 174.501, 52592.283 20/02/25,12:34:56,10,08,1, 11.9,1,1, 2.301, 10564.915, 175.784, 52597.061 20/02/25,12:34:56,11,08,1, 11.9,1,1, 2.301, 10565.160, 174.907, 52593.460 20/02/25,12:34:56,12,08,1, 11.9,1,1, 2.301, 10562.827, 174.837, 52593.380 20/02/25,12:34:56,13,08,1, 11.9,1,1, 2.301, 10565.602, 175.945, 52596.956 20/02/25,12:34:56,14,08,1, 11.9,1,1, 2.301, 10564.062, 174.709, 52592.342 20/02/25,12:34:56,15,08,1, 11.9,1,1, 2.301, 10563.948, 175.546, 52595.795 20/02/25,12:34:56,16,08,1, 11.9,1,1, 2.301, 10566.114, 175.620, 52595.927 20/02/25,12:34:56,17,08,1, 11.9,1,1, 2.301, 10563.432, 174.519, 52592.366 20/02/25,12:34:56,18,08,1, 11.9,1,1, 2.301, 10564.914, 175.754, 52596.971 20/02/25,12:34:56,19,08,1, 11.9,1,1, 2.301, 10565.128, 174.925, 52593.485 20/02/25,12:34:57,00,08,1, 11.8,1,1, 2.299, 10565.120, 174.925, 52593.485 20/02/25,12:34:57,01,08,1, 11.8,1,1, 2.299, 10563.854, 174.747, 52593.499 20/02/25,12:34:57,02,08,1, 11.8,1,1, 2.299, 10564.921, 175.665, 52596.163 20/02/25,12:34:57,03,08,1, 11.8,1,1, 2.299, 10564.756, 175.048, 52593.775 20/02/25,12:34:57,04,08,1, 11.8,1,1, 2.299, 10563.443, 174.838, 52593.960 20/02/25,12:34:57,05,08,1, 11.8,1,1, 2.299, 10565.047, 175.763, 52595.807 20/02/25,12:34:57,06,08,1, 11.8,1,1, 2.299, 10564.002, 174.890, 52593.109 20/02/25,12:34:57,07,08,1, 11.8,1,1, 2.299, 10564.165, 175.441, 52595.584 20/02/25,12:34:57,08,08,1, 11.8,1,1, 2.299, 10565.462, 175.639, 52595.252 20/02/25,12:34:57,09,08,1, 11.8,1,1, 2.299, 10563.826, 174.741, 52593.418 20/02/25,12:34:57,10,08,1, 11.8,1,1, 2.299, 10564.883, 175.591, 52596.205 20/02/25,12:34:57,11,08,1, 11.8,1,1, 2.299, 10564.826, 175.108, 52593.851 20/02/25,12:34:57,12,08,1, 11.8,1,1, 2.299, 10563.449, 174.871, 52593.974 20/02/25,12:34:57,13,08,1, 11.8,1,1, 2.299, 10565.057, 175.773, 52595.724 20/02/25,12:34:57,14,08,1, 11.8,1,1, 2.299, 10564.060, 174.920, 52593.131 20/02/25,12:34:57,15,08,1, 11.8,1,1, 2.299, 10564.081, 175.442, 52595.455 20/02/25,12:34:57,16,08,1, 11.8,1,1, 2.299, 10565.473, 175.651, 52595.320 20/02/25,12:34:57,17,08,1, 11.8,1,1, 2.299, 10563.909, 174.759, 52593.670 20/02/25,12:34:57,18,08,1, 11.8,1,1, 2.299, 10564.893, 175.604, 52596.041 20/02/25,12:34:57,19,08,1, 11.8,1,1, 2.299, 10564.726, 175.141, 52593.836 20/02/25,12:34:58,00,08,1, 11.8,1,1, 2.299, 10564.719, 175.141, 52593.836 20/02/25,12:34:58,01,08,1, 11.8,1,1, 2.299, 10564.426, 174.845, 52594.144 20/02/25,12:34:58,02,08,1, 11.8,1,1, 2.299, 10564.359, 175.483, 52595.088 20/02/25,12:34:58,03,08,1, 11.8,1,1, 2.299, 10564.896, 175.320, 52594.896 20/02/25,12:34:58,04,08,1, 11.8,1,1, 2.299, 10563.835, 174.766, 52593.785 20/02/25,12:34:58,05,08,1, 11.8,1,1, 2.299, 10564.328, 175.599, 52595.113 20/02/25,12:34:58,06,08,1, 11.8,1,1, 2.299, 10564.382, 175.063, 52594.176 20/02/25,12:34:58,07,08,1, 11.8,1,1, 2.299, 10563.895, 175.201, 52594.412 20/02/25,12:34:58,08,08,1, 11.8,1,1, 2.299, 10564.871, 175.752, 52595.575 20/02/25,12:34:58,09,08,1, 11.8,1,1, 2.299, 10564.439, 174.907, 52594.149 20/02/25,12:34:58,10,08,1, 11.8,1,1, 2.299, 10564.389, 175.430, 52595.104 20/02/25,12:34:58,11,08,1, 11.8,1,1, 2.299, 10564.905, 175.330, 52594.900 20/02/25,12:34:58,12,08,1, 11.8,1,1, 2.299, 10563.893, 174.724, 52593.698 20/02/25,12:34:58,13,08,1, 11.8,1,1, 2.299, 10564.353, 175.646, 52595.053 20/02/25,12:34:58,14,08,1, 11.8,1,1, 2.299, 10564.344, 175.074, 52594.199 20/02/25,12:34:58,15,08,1, 11.8,1,1, 2.299, 10563.919, 175.195, 52594.364 20/02/25,12:34:58,16,08,1, 11.8,1,1, 2.299, 10564.815, 175.777, 52595.457 20/02/25,12:34:58,17,08,1, 11.8,1,1, 2.299, 10564.448, 174.933, 52594.248 20/02/25,12:34:58,18,08,1, 11.8,1,1, 2.299, 10564.376, 175.474, 52594.999 20/02/25,12:34:58,19,08,1, 11.8,1,1, 2.299, 10564.866, 175.306, 52594.935 20/02/25,12:34:59,00,07,1, 11.9,1,1, 2.298, 10564.861, 175.306, 52594.935 20/02/25,12:34:59,01,07,1, 11.9,1,1, 2.298, 10564.370, 175.016, 52594.279 20/02/25,12:34:59,02,07,1, 11.9,1,1, 2.298, 10564.345, 175.521, 52595.112 20/02/25,12:34:59,03,07,1, 11.9,1,1, 2.298, 10564.922, 175.535, 52595.227 20/02/25,12:34:59,04,07,1, 11.9,1,1, 2.298, 10563.956, 174.847, 52593.835 20/02/25,12:34:59,05,07,1, 11.9,1,1, 2.298, 10564.262, 175.708, 52595.181 20/02/25,12:34:59,06,07,1, 11.9,1,1, 2.298, 10564.344, 175.168, 52594.299 20/02/25,12:34:59,07,07,1, 11.9,1,1, 2.298, 10563.687, 175.140, 52593.959 20/02/25,12:34:59,08,07,1, 11.9,1,1, 2.298, 10564.753, 175.916, 52595.762 20/02/25,12:34:59,09,07,1, 11.9,1,1, 2.298, 10564.355, 175.010, 52594.173 20/02/25,12:34:59,10,07,1, 11.9,1,1, 2.298, 10564.275, 175.539, 52595.073 20/02/25,12:34:59,11,07,1, 11.9,1,1, 2.298, 10565.030, 175.580, 52595.362 20/02/25,12:34:59,12,07,1, 11.9,1,1, 2.298, 10563.924, 174.787, 52593.681 20/02/25,12:34:59,13,07,1, 11.9,1,1, 2.298, 10564.292, 175.739, 52595.262 20/02/25,12:34:59,14,07,1, 11.9,1,1, 2.298, 10564.405, 175.189, 52594.383 20/02/25,12:34:59,15,07,1, 11.9,1,1, 2.298, 10563.609, 175.099, 52594.054 20/02/25,12:34:59,16,07,1, 11.9,1,1, 2.298, 10564.700, 175.846, 52595.654 20/02/25,12:34:59,17,07,1, 11.9,1,1, 2.298, 10564.377, 175.042, 52594.379 20/02/25,12:34:59,18,07,1, 11.9,1,1, 2.298, 10564.284, 175.481, 52595.009 20/02/25,12:34:59,19,07,1, 11.9,1,1, 2.298, 10564.905, 175.500, 52595.297 20/02/25,12:35:00,00,07,1, 11.9,1,1, 2.300, 10564.903, 175.500, 52595.297 20/02/25,12:35:00,01,07,1, 11.9,1,1, 2.300, 10564.220, 175.034, 52594.196 20/02/25,12:35:00,02,07,1, 11.9,1,1, 2.300, 10564.137, 175.412, 52594.874 20/02/25,12:35:00,03,07,1, 11.9,1,1, 2.300, 10564.820, 175.603, 52595.306 20/02/25,12:35:00,04,07,1, 11.9,1,1, 2.300, 10564.053, 174.794, 52593.927 20/02/25,12:35:00,05,07,1, 11.9,1,1, 2.300, 10564.194, 175.631, 52595.075 20/02/25,12:35:00,06,07,1, 11.9,1,1, 2.300, 10564.335, 175.171, 52594.360 20/02/25,12:35:00,07,07,1, 11.9,1,1, 2.300, 10563.611, 175.050, 52593.955 20/02/25,12:35:00,08,07,1, 11.9,1,1, 2.300, 10564.359, 175.818, 52595.389 20/02/25,12:35:00,09,07,1, 11.9,1,1, 2.300, 10564.280, 175.108, 52594.247 20/02/25,12:35:00,10,07,1, 11.9,1,1, 2.300, 10564.086, 175.483, 52594.966 20/02/25,12:35:00,11,07,1, 11.9,1,1, 2.300, 10564.856, 175.612, 52595.393 20/02/25,12:35:00,12,07,1, 11.9,1,1, 2.300, 10564.032, 174.754, 52593.971 20/02/25,12:35:00,13,07,1, 11.9,1,1, 2.300, 10564.190, 175.603, 52595.154 20/02/25,12:35:00,14,07,1, 11.9,1,1, 2.300, 10564.317, 175.194, 52594.435 20/02/25,12:35:00,15,07,1, 11.9,1,1, 2.300, 10563.545, 175.019, 52593.939 20/02/25,12:35:00,16,07,1, 11.9,1,1, 2.300, 10564.350, 175.819, 52595.351 20/02/25,12:35:00,17,07,1, 11.9,1,1, 2.300, 10564.233, 175.092, 52594.256 20/02/25,12:35:00,18,07,1, 11.9,1,1, 2.300, 10564.078, 175.474, 52594.973 20/02/25,12:35:00,19,07,1, 11.9,1,1, 2.300, 10564.890, 175.693, 52595.441 20/02/25,12:35:01,00,08,1, 11.9,1,1, 2.299, 10564.886, 175.693, 52595.441 20/02/25,12:35:01,01,08,1, 11.9,1,1, 2.299, 10564.116, 175.108, 52594.297 20/02/25,12:35:01,02,08,1, 11.9,1,1, 2.299, 10563.905, 175.465, 52594.766 20/02/25,12:35:01,03,08,1, 11.9,1,1, 2.299, 10564.769, 175.793, 52595.565 20/02/25,12:35:01,04,08,1, 11.9,1,1, 2.299, 10564.104, 174.934, 52594.187 20/02/25,12:35:01,05,08,1, 11.9,1,1, 2.299, 10564.190, 175.647, 52595.167 20/02/25,12:35:01,06,08,1, 11.9,1,1, 2.299, 10564.345, 175.278, 52594.605 20/02/25,12:35:01,07,08,1, 11.9,1,1, 2.299, 10563.493, 174.951, 52593.938 20/02/25,12:35:01,08,08,1, 11.9,1,1, 2.299, 10564.165, 175.825, 52595.307 20/02/25,12:35:01,09,08,1, 11.9,1,1, 2.299, 10564.102, 175.129, 52594.332 20/02/25,12:35:01,10,08,1, 11.9,1,1, 2.299, 10563.893, 175.421, 52594.792 20/02/25,12:35:01,11,08,1, 11.9,1,1, 2.299, 10564.719, 175.760, 52595.581 20/02/25,12:35:01,12,08,1, 11.9,1,1, 2.299, 10564.067, 174.903, 52594.172 20/02/25,12:35:01,13,08,1, 11.9,1,1, 2.299, 10564.141, 175.589, 52595.183 20/02/25,12:35:01,14,08,1, 11.9,1,1, 2.299, 10564.356, 175.316, 52594.647 20/02/25,12:35:01,15,08,1, 11.9,1,1, 2.299, 10563.503, 174.952, 52593.890 20/02/25,12:35:01,16,08,1, 11.9,1,1, 2.299, 10564.115, 175.832, 52595.235 20/02/25,12:35:01,17,08,1, 11.9,1,1, 2.299, 10564.130, 175.190, 52594.432 20/02/25,12:35:01,18,08,1, 11.9,1,1, 2.299, 10563.902, 175.388, 52594.763 20/02/25,12:35:01,19,08,1, 11.9,1,1, 2.299, 10564.606, 175.767, 52595.429 20/02/25,12:35:02,00,07,1, 11.8,1,1, 2.299, 10564.603, 175.767, 52595.429 20/02/25,12:35:02,01,07,1, 11.8,1,1, 2.299, 10564.228, 175.105, 52593.700 20/02/25,12:35:02,02,07,1, 11.8,1,1, 2.299, 10563.132, 175.408, 52594.427 20/02/25,12:35:02,03,07,1, 11.8,1,1, 2.299, 10565.160, 176.038, 52596.553 20/02/25,12:35:02,04,07,1, 11.8,1,1, 2.299, 10563.851, 174.899, 52593.107 20/02/25,12:35:02,05,07,1, 11.8,1,1, 2.299, 10563.954, 175.774, 52595.870 20/02/25,12:35:02,06,07,1, 11.8,1,1, 2.299, 10565.009, 175.444, 52595.114 20/02/25,12:35:02,07,07,1, 11.8,1,1, 2.299, 10562.894, 174.791, 52592.906 20/02/25,12:35:02,08,07,1, 11.8,1,1, 2.299, 10564.270, 176.045, 52596.346 20/02/25,12:35:02,09,07,1, 11.8,1,1, 2.299, 10564.211, 175.125, 52593.680 20/02/25,12:35:02,10,07,1, 11.8,1,1, 2.299, 10563.079, 175.430, 52594.417 20/02/25,12:35:02,11,07,1, 11.8,1,1, 2.299, 10565.141, 176.054, 52596.594 20/02/25,12:35:02,12,07,1, 11.8,1,1, 2.299, 10563.855, 174.862, 52593.160 20/02/25,12:35:02,13,07,1, 11.8,1,1, 2.299, 10563.888, 175.809, 52595.836 20/02/25,12:35:02,14,07,1, 11.8,1,1, 2.299, 10565.056, 175.468, 52595.152 20/02/25,12:35:02,15,07,1, 11.8,1,1, 2.299, 10562.912, 174.851, 52592.896 20/02/25,12:35:02,16,07,1, 11.8,1,1, 2.299, 10564.233, 176.071, 52596.325 20/02/25,12:35:02,17,07,1, 11.8,1,1, 2.299, 10564.316, 175.126, 52593.686 20/02/25,12:35:02,18,07,1, 11.8,1,1, 2.299, 10562.963, 175.393, 52594.236 20/02/25,12:35:02,19,07,1, 11.8,1,1, 2.299, 10565.176, 176.077, 52596.619 20/02/25,12:35:03,00,09,1, 11.9,1,1, 2.303, 10565.170, 176.077, 52596.619 20/02/25,12:35:03,01,09,1, 11.9,1,1, 2.303, 10563.974, 175.264, 52594.258 20/02/25,12:35:03,02,09,1, 11.9,1,1, 2.303, 10563.362, 175.364, 52594.244 20/02/25,12:35:03,03,09,1, 11.9,1,1, 2.303, 10564.424, 175.969, 52595.617 20/02/25,12:35:03,04,09,1, 11.9,1,1, 2.303, 10563.993, 175.142, 52594.238 20/02/25,12:35:03,05,09,1, 11.9,1,1, 2.303, 10563.917, 175.668, 52595.211 20/02/25,12:35:03,06,09,1, 11.9,1,1, 2.303, 10564.498, 175.587, 52595.167 20/02/25,12:35:03,07,09,1, 11.9,1,1, 2.303, 10563.440, 174.878, 52593.719 20/02/25,12:35:03,08,09,1, 11.9,1,1, 2.303, 10563.915, 175.762, 52595.201 20/02/25,12:35:03,09,09,1, 11.9,1,1, 2.303, 10563.930, 175.243, 52594.211 20/02/25,12:35:03,10,09,1, 11.9,1,1, 2.303, 10563.359, 175.322, 52594.358 20/02/25,12:35:03,11,09,1, 11.9,1,1, 2.303, 10564.410, 175.959, 52595.661 20/02/25,12:35:03,12,09,1, 11.9,1,1, 2.303, 10563.984, 175.099, 52594.219 20/02/25,12:35:03,13,09,1, 11.9,1,1, 2.303, 10563.929, 175.697, 52595.187 20/02/25,12:35:03,14,09,1, 11.9,1,1, 2.303, 10564.524, 175.601, 52595.195 20/02/25,12:35:03,15,09,1, 11.9,1,1, 2.303, 10563.512, 174.916, 52593.819 20/02/25,12:35:03,16,09,1, 11.9,1,1, 2.303, 10563.873, 175.781, 52595.278 20/02/25,12:35:03,17,09,1, 11.9,1,1, 2.303, 10563.910, 175.287, 52594.380 20/02/25,12:35:03,18,09,1, 11.9,1,1, 2.303, 10563.402, 175.334, 52594.319 20/02/25,12:35:03,19,09,1, 11.9,1,1, 2.303, 10564.291, 176.012, 52595.527 20/02/25,12:35:04,00,09,1, 11.9,1,1, 2.302, 10564.286, 176.012, 52595.527 20/02/25,12:35:04,01,09,1, 11.9,1,1, 2.302, 10563.982, 175.337, 52594.316 20/02/25,12:35:04,02,09,1, 11.9,1,1, 2.302, 10563.216, 175.280, 52594.156 20/02/25,12:35:04,03,09,1, 11.9,1,1, 2.302, 10564.120, 176.016, 52595.644 20/02/25,12:35:04,04,09,1, 11.9,1,1, 2.302, 10563.881, 175.139, 52594.202 20/02/25,12:35:04,05,09,1, 11.9,1,1, 2.302, 10563.744, 175.641, 52595.123 20/02/25,12:35:04,06,09,1, 11.9,1,1, 2.302, 10564.604, 175.699, 52595.418 20/02/25,12:35:04,07,09,1, 11.9,1,1, 2.302, 10563.573, 174.935, 52593.854 20/02/25,12:35:04,08,09,1, 11.9,1,1, 2.302, 10563.839, 175.823, 52595.302 20/02/25,12:35:04,09,09,1, 11.9,1,1, 2.302, 10563.940, 175.345, 52594.368 20/02/25,12:35:04,10,09,1, 11.9,1,1, 2.302, 10563.125, 175.254, 52594.032 20/02/25,12:35:04,11,09,1, 11.9,1,1, 2.302, 10564.206, 176.024, 52595.702 20/02/25,12:35:04,12,09,1, 11.9,1,1, 2.302, 10563.887, 175.191, 52594.274 20/02/25,12:35:04,13,09,1, 11.9,1,1, 2.302, 10563.751, 175.656, 52595.174 20/02/25,12:35:04,14,09,1, 11.9,1,1, 2.302, 10564.545, 175.720, 52595.458 20/02/25,12:35:04,15,09,1, 11.9,1,1, 2.302, 10563.512, 174.968, 52593.906 20/02/25,12:35:04,16,09,1, 11.9,1,1, 2.302, 10563.787, 175.774, 52595.261 20/02/25,12:35:04,17,09,1, 11.9,1,1, 2.302, 10563.937, 175.287, 52594.371 20/02/25,12:35:04,18,09,1, 11.9,1,1, 2.302, 10563.081, 175.184, 52594.039 20/02/25,12:35:04,19,09,1, 11.9,1,1, 2.302, 10564.131, 176.027, 52595.651 20/02/25,12:35:05,00,09,1, 11.9,1,1, 2.298, 10564.127, 176.027, 52595.651 20/02/25,12:35:05,01,09,1, 11.9,1,1, 2.298, 10563.920, 175.256, 52593.674 20/02/25,12:35:05,02,09,1, 11.9,1,1, 2.298, 10562.739, 175.257, 52594.265 20/02/25,12:35:05,03,09,1, 11.9,1,1, 2.298, 10564.451, 176.099, 52596.026 20/02/25,12:35:05,04,09,1, 11.9,1,1, 2.298, 10563.354, 175.100, 52593.335 20/02/25,12:35:05,05,09,1, 11.9,1,1, 2.298, 10563.631, 175.846, 52595.884 20/02/25,12:35:05,06,09,1, 11.9,1,1, 2.298, 10564.812, 175.847, 52595.399 20/02/25,12:35:05,07,09,1, 11.9,1,1, 2.298, 10563.077, 174.995, 52593.616 20/02/25,12:35:05,08,09,1, 11.9,1,1, 2.298, 10564.239, 175.992, 52596.350 20/02/25,12:35:05,09,09,1, 11.9,1,1, 2.298, 10563.938, 175.304, 52593.730 20/02/25,12:35:05,10,09,1, 11.9,1,1, 2.298, 10562.696, 175.185, 52594.250 20/02/25,12:35:05,11,09,1, 11.9,1,1, 2.298, 10564.469, 176.093, 52596.018 20/02/25,12:35:05,12,09,1, 11.9,1,1, 2.298, 10563.263, 175.173, 52593.331 20/02/25,12:35:05,13,09,1, 11.9,1,1, 2.298, 10563.633, 175.820, 52595.875 20/02/25,12:35:05,14,09,1, 11.9,1,1, 2.298, 10564.831, 175.872, 52595.412 20/02/25,12:35:05,15,09,1, 11.9,1,1, 2.298, 10563.050, 174.964, 52593.604 20/02/25,12:35:05,16,09,1, 11.9,1,1, 2.298, 10564.179, 175.953, 52596.278 20/02/25,12:35:05,17,09,1, 11.9,1,1, 2.298, 10563.898, 175.306, 52593.829 20/02/25,12:35:05,18,09,1, 11.9,1,1, 2.298, 10562.800, 175.237, 52594.305 20/02/25,12:35:05,19,09,1, 11.9,1,1, 2.298, 10564.349, 176.056, 52595.827 20/02/25,12:35:06,00,09,1, 11.9,1,1, 2.299, 10564.344, 176.056, 52595.827 20/02/25,12:35:06,01,09,1, 11.9,1,1, 2.299, 10564.125, 175.398, 52594.031 20/02/25,12:35:06,02,09,1, 11.9,1,1, 2.299, 10562.590, 175.117, 52593.976 20/02/25,12:35:06,03,09,1, 11.9,1,1, 2.299, 10564.216, 176.044, 52596.024 20/02/25,12:35:06,04,09,1, 11.9,1,1, 2.299, 10563.291, 175.159, 52593.241 20/02/25,12:35:06,05,09,1, 11.9,1,1, 2.299, 10563.281, 175.677, 52595.485 20/02/25,12:35:06,06,09,1, 11.9,1,1, 2.299, 10564.750, 175.949, 52595.596 20/02/25,12:35:06,07,09,1, 11.9,1,1, 2.299, 10563.095, 174.993, 52593.509 20/02/25,12:35:06,08,09,1, 11.9,1,1, 2.299, 10564.074, 175.869, 52596.332 20/02/25,12:35:06,09,09,1, 11.9,1,1, 2.299, 10564.117, 175.410, 52594.062 20/02/25,12:35:06,10,09,1, 11.9,1,1, 2.299, 10562.623, 175.109, 52593.892 20/02/25,12:35:06,11,09,1, 11.9,1,1, 2.299, 10564.198, 176.011, 52596.110 20/02/25,12:35:06,12,09,1, 11.9,1,1, 2.299, 10563.266, 175.180, 52593.288 20/02/25,12:35:06,13,09,1, 11.9,1,1, 2.299, 10563.164, 175.644, 52595.463 20/02/25,12:35:06,14,09,1, 11.9,1,1, 2.299, 10564.668, 175.977, 52595.592 20/02/25,12:35:06,15,09,1, 11.9,1,1, 2.299, 10563.065, 175.027, 52593.548 20/02/25,12:35:06,16,09,1, 11.9,1,1, 2.299, 10564.047, 175.887, 52596.275 20/02/25,12:35:06,17,09,1, 11.9,1,1, 2.299, 10564.158, 175.389, 52594.126 20/02/25,12:35:06,18,09,1, 11.9,1,1, 2.299, 10562.605, 175.081, 52593.872 20/02/25,12:35:06,19,09,1, 11.9,1,1, 2.299, 10564.224, 176.085, 52596.052 20/02/25,12:35:07,00,09,1, 11.7,1,1, 2.301, 10564.219, 176.085, 52596.052 20/02/25,12:35:07,01,09,1, 11.7,1,1, 2.301, 10564.120, 175.494, 52594.003 20/02/25,12:35:07,02,09,1, 11.7,1,1, 2.301, 10562.561, 175.151, 52594.209 20/02/25,12:35:07,03,09,1, 11.7,1,1, 2.301, 10564.373, 176.094, 52596.158 20/02/25,12:35:07,04,09,1, 11.7,1,1, 2.301, 10563.030, 175.214, 52592.933 20/02/25,12:35:07,05,09,1, 11.7,1,1, 2.301, 10563.085, 175.685, 52595.655 20/02/25,12:35:07,06,09,1, 11.7,1,1, 2.301, 10564.607, 176.071, 52595.517 20/02/25,12:35:07,07,09,1, 11.7,1,1, 2.301, 10562.851, 175.143, 52593.620 20/02/25,12:35:07,08,09,1, 11.7,1,1, 2.301, 10564.239, 176.010, 52596.622 20/02/25,12:35:07,09,09,1, 11.7,1,1, 2.301, 10564.104, 175.518, 52594.107 20/02/25,12:35:07,10,09,1, 11.7,1,1, 2.301, 10562.651, 175.147, 52594.229 20/02/25,12:35:07,11,09,1, 11.7,1,1, 2.301, 10564.348, 176.057, 52596.038 20/02/25,12:35:07,12,09,1, 11.7,1,1, 2.301, 10563.005, 175.205, 52593.007 20/02/25,12:35:07,13,09,1, 11.7,1,1, 2.301, 10563.071, 175.624, 52595.593 20/02/25,12:35:07,14,09,1, 11.7,1,1, 2.301, 10564.580, 176.038, 52595.496 20/02/25,12:35:07,15,09,1, 11.7,1,1, 2.301, 10562.846, 175.153, 52593.674 20/02/25,12:35:07,16,09,1, 11.7,1,1, 2.301, 10564.207, 175.985, 52596.758 20/02/25,12:35:07,17,09,1, 11.7,1,1, 2.301, 10564.009, 175.551, 52594.054 20/02/25,12:35:07,18,09,1, 11.7,1,1, 2.301, 10562.775, 175.189, 52594.506 20/02/25,12:35:07,19,09,1, 11.7,1,1, 2.301, 10564.262, 175.972, 52595.829 20/02/25,12:35:08,00,09,1, 11.9,1,1, 2.304, 10564.260, 175.972, 52595.829 20/02/25,12:35:08,01,09,1, 11.9,1,1, 2.304, 10564.286, 175.678, 52594.411 20/02/25,12:35:08,02,09,1, 11.9,1,1, 2.304, 10562.542, 175.105, 52594.023 20/02/25,12:35:08,03,09,1, 11.9,1,1, 2.304, 10564.321, 176.072, 52596.396 20/02/25,12:35:08,04,09,1, 11.9,1,1, 2.304, 10563.080, 175.202, 52592.948 20/02/25,12:35:08,05,09,1, 11.9,1,1, 2.304, 10562.739, 175.578, 52595.296 20/02/25,12:35:08,06,09,1, 11.9,1,1, 2.304, 10564.490, 176.123, 52595.704 20/02/25,12:35:08,07,09,1, 11.9,1,1, 2.304, 10562.752, 175.177, 52593.255 20/02/25,12:35:08,08,09,1, 11.9,1,1, 2.304, 10563.943, 176.013, 52596.781 20/02/25,12:35:08,09,09,1, 11.9,1,1, 2.304, 10564.306, 175.698, 52594.403 20/02/25,12:35:08,10,09,1, 11.9,1,1, 2.304, 10562.621, 175.111, 52593.988 20/02/25,12:35:08,11,09,1, 11.9,1,1, 2.304, 10564.337, 176.056, 52596.423 20/02/25,12:35:08,12,09,1, 11.9,1,1, 2.304, 10563.110, 175.283, 52593.057 20/02/25,12:35:08,13,09,1, 11.9,1,1, 2.304, 10562.695, 175.543, 52595.228 20/02/25,12:35:08,14,09,1, 11.9,1,1, 2.304, 10564.494, 176.162, 52595.753 20/02/25,12:35:08,15,09,1, 11.9,1,1, 2.304, 10562.653, 175.170, 52593.272 20/02/25,12:35:08,16,09,1, 11.9,1,1, 2.304, 10563.859, 175.986, 52596.705 20/02/25,12:35:08,17,09,1, 11.9,1,1, 2.304, 10564.319, 175.724, 52594.479 20/02/25,12:35:08,18,09,1, 11.9,1,1, 2.304, 10562.558, 175.142, 52593.991 20/02/25,12:35:08,19,09,1, 11.9,1,1, 2.304, 10564.277, 176.094, 52596.427 20/02/25,12:35:09,00,09,1, 11.8,1,1, 2.300, 10564.269, 176.094, 52596.427 20/02/25,12:35:09,01,09,1, 11.8,1,1, 2.300, 10564.389, 175.829, 52594.732 20/02/25,12:35:09,02,09,1, 11.8,1,1, 2.300, 10562.534, 175.114, 52593.850 20/02/25,12:35:09,03,09,1, 11.8,1,1, 2.300, 10564.228, 176.044, 52596.548 20/02/25,12:35:09,04,09,1, 11.8,1,1, 2.300, 10563.291, 175.257, 52593.152 20/02/25,12:35:09,05,09,1, 11.8,1,1, 2.300, 10562.473, 175.407, 52594.941 20/02/25,12:35:09,06,09,1, 11.8,1,1, 2.300, 10564.302, 176.143, 52595.758 20/02/25,12:35:09,07,09,1, 11.8,1,1, 2.300, 10562.691, 175.223, 52593.150 20/02/25,12:35:09,08,09,1, 11.8,1,1, 2.300, 10563.601, 175.927, 52596.505 20/02/25,12:35:09,09,09,1, 11.8,1,1, 2.300, 10564.380, 175.823, 52594.772 20/02/25,12:35:09,10,09,1, 11.8,1,1, 2.300, 10562.565, 175.041, 52593.835 20/02/25,12:35:09,11,09,1, 11.8,1,1, 2.300, 10564.239, 176.056, 52596.623 20/02/25,12:35:09,12,09,1, 11.8,1,1, 2.300, 10563.254, 175.298, 52593.108 20/02/25,12:35:09,13,09,1, 11.8,1,1, 2.300, 10562.448, 175.356, 52594.830 20/02/25,12:35:09,14,09,1, 11.8,1,1, 2.300, 10564.318, 176.107, 52595.810 20/02/25,12:35:09,15,09,1, 11.8,1,1, 2.300, 10562.663, 175.205, 52593.138 20/02/25,12:35:09,16,09,1, 11.8,1,1, 2.300, 10563.610, 175.954, 52596.632 20/02/25,12:35:09,17,09,1, 11.8,1,1, 2.300, 10564.299, 175.825, 52594.735 20/02/25,12:35:09,18,09,1, 11.8,1,1, 2.300, 10562.591, 175.096, 52594.076 20/02/25,12:35:09,19,09,1, 11.8,1,1, 2.300, 10564.215, 176.035, 52596.420 20/02/25,12:35:10,00,09,1, 11.9,1,1, 2.300, 10564.210, 176.035, 52596.420 20/02/25,12:35:10,01,09,1, 11.9,1,1, 2.300, 10564.458, 176.016, 52595.265 20/02/25,12:35:10,02,09,1, 11.9,1,1, 2.300, 10562.498, 175.140, 52593.572 20/02/25,12:35:10,03,09,1, 11.9,1,1, 2.300, 10564.160, 176.101, 52596.778 20/02/25,12:35:10,04,09,1, 11.9,1,1, 2.300, 10563.507, 175.443, 52593.392 20/02/25,12:35:10,05,09,1, 11.9,1,1, 2.300, 10562.300, 175.393, 52594.520 20/02/25,12:35:10,06,09,1, 11.9,1,1, 2.300, 10564.287, 176.243, 52596.092 20/02/25,12:35:10,07,09,1, 11.9,1,1, 2.300, 10562.416, 175.238, 52592.473 20/02/25,12:35:10,08,09,1, 11.9,1,1, 2.300, 10563.886, 175.914, 52596.282 20/02/25,12:35:10,09,09,1, 11.9,1,1, 2.300, 10563.836, 175.847, 52594.213 20/02/25,12:35:10,10,09,1, 11.9,1,1, 2.300, 10562.906, 175.356, 52594.951 20/02/25,12:35:10,11,09,1, 11.9,1,1, 2.300, 10564.325, 175.985, 52595.967 20/02/25,12:35:10,12,09,1, 11.9,1,1, 2.300, 10562.940, 175.454, 52593.398 20/02/25,12:35:10,13,09,1, 11.9,1,1, 2.300, 10562.973, 175.561, 52595.617 20/02/25,12:35:10,14,09,1, 11.9,1,1, 2.300, 10563.847, 175.992, 52594.755 20/02/25,12:35:10,15,09,1, 11.9,1,1, 2.300, 10562.419, 175.391, 52593.815 20/02/25,12:35:10,16,09,1, 11.9,1,1, 2.300, 10563.888, 175.906, 52596.473 20/02/25,12:35:10,17,09,1, 11.9,1,1, 2.300, 10563.725, 175.863, 52594.021 20/02/25,12:35:10,18,09,1, 11.9,1,1, 2.300, 10562.942, 175.383, 52595.235 20/02/25,12:35:10,19,09,1, 11.9,1,1, 2.300, 10564.291, 175.965, 52595.868 20/02/25,12:35:11,00,09,1, 11.9,1,1, 2.298, 10564.286, 175.965, 52595.868 20/02/25,12:35:11,01,09,1, 11.9,1,1, 2.298, 10563.715, 175.819, 52593.657 20/02/25,12:35:11,02,09,1, 11.9,1,1, 2.298, 10562.728, 175.480, 52595.445 20/02/25,12:35:11,03,09,1, 11.9,1,1, 2.298, 10564.298, 176.015, 52596.274 20/02/25,12:35:11,04,09,1, 11.9,1,1, 2.298, 10562.973, 175.455, 52593.341 20/02/25,12:35:11,05,09,1, 11.9,1,1, 2.298, 10562.915, 175.436, 52595.584 20/02/25,12:35:11,06,09,1, 11.9,1,1, 2.298, 10563.942, 176.028, 52594.819 20/02/25,12:35:11,07,09,1, 11.9,1,1, 2.298, 10562.299, 175.384, 52593.588 20/02/25,12:35:11,08,09,1, 11.9,1,1, 2.298, 10563.720, 175.958, 52596.468 20/02/25,12:35:11,09,09,1, 11.9,1,1, 2.298, 10563.735, 175.997, 52594.196 20/02/25,12:35:11,10,09,1, 11.9,1,1, 2.298, 10562.760, 175.423, 52594.904 20/02/25,12:35:11,11,09,1, 11.9,1,1, 2.298, 10564.400, 176.027, 52596.265 20/02/25,12:35:11,12,09,1, 11.9,1,1, 2.298, 10563.005, 175.514, 52593.308 20/02/25,12:35:11,13,09,1, 11.9,1,1, 2.298, 10562.912, 175.487, 52595.642 20/02/25,12:35:11,14,09,1, 11.9,1,1, 2.298, 10563.947, 176.022, 52594.895 20/02/25,12:35:11,15,09,1, 11.9,1,1, 2.298, 10562.284, 175.415, 52593.554 20/02/25,12:35:11,16,09,1, 11.9,1,1, 2.298, 10563.758, 175.932, 52596.585 20/02/25,12:35:11,17,09,1, 11.9,1,1, 2.298, 10563.685, 175.947, 52594.126 20/02/25,12:35:11,18,09,1, 11.9,1,1, 2.298, 10562.805, 175.457, 52595.186 20/02/25,12:35:11,19,09,1, 11.9,1,1, 2.298, 10564.389, 175.990, 52596.131 20/02/25,12:35:12,00,09,1, 11.9,1,1, 2.300, 10564.386, 175.990, 52596.131 20/02/25,12:35:12,01,09,1, 11.9,1,1, 2.300, 10563.771, 175.959, 52594.303 20/02/25,12:35:12,02,09,1, 11.9,1,1, 2.300, 10562.627, 175.428, 52594.773 20/02/25,12:35:12,03,09,1, 11.9,1,1, 2.300, 10564.311, 176.073, 52596.454 20/02/25,12:35:12,04,09,1, 11.9,1,1, 2.300, 10563.099, 175.518, 52593.434 20/02/25,12:35:12,05,09,1, 11.9,1,1, 2.300, 10562.818, 175.429, 52595.510 20/02/25,12:35:12,06,09,1, 11.9,1,1, 2.300, 10563.958, 175.991, 52595.069 20/02/25,12:35:12,07,09,1, 11.9,1,1, 2.300, 10562.261, 175.364, 52593.409 20/02/25,12:35:12,08,09,1, 11.9,1,1, 2.300, 10563.447, 175.772, 52596.350 20/02/25,12:35:12,09,09,1, 11.9,1,1, 2.300, 10563.715, 175.973, 52594.303 20/02/25,12:35:12,10,09,1, 11.9,1,1, 2.300, 10562.637, 175.399, 52594.715 20/02/25,12:35:12,11,09,1, 11.9,1,1, 2.300, 10564.282, 175.971, 52596.382 20/02/25,12:35:12,12,09,1, 11.9,1,1, 2.300, 10563.130, 175.553, 52593.532 20/02/25,12:35:12,13,09,1, 11.9,1,1, 2.300, 10562.801, 175.434, 52595.461 20/02/25,12:35:12,14,09,1, 11.9,1,1, 2.300, 10563.942, 175.998, 52595.082 20/02/25,12:35:12,15,09,1, 11.9,1,1, 2.300, 10562.276, 175.372, 52593.423 20/02/25,12:35:12,16,09,1, 11.9,1,1, 2.300, 10563.477, 175.826, 52596.361 20/02/25,12:35:12,17,09,1, 11.9,1,1, 2.300, 10563.737, 175.941, 52594.307 20/02/25,12:35:12,18,09,1, 11.9,1,1, 2.300, 10562.617, 175.381, 52594.684 20/02/25,12:35:12,19,09,1, 11.9,1,1, 2.300, 10564.295, 176.033, 52596.403 20/02/25,12:35:13,00,09,1, 11.9,1,1, 2.302, 10564.294, 176.033, 52596.403 20/02/25,12:35:13,01,09,1, 11.9,1,1, 2.302, 10563.774, 176.045, 52594.421 20/02/25,12:35:13,02,09,1, 11.9,1,1, 2.302, 10562.555, 175.396, 52594.642 20/02/25,12:35:13,03,09,1, 11.9,1,1, 2.302, 10564.235, 176.118, 52596.601 20/02/25,12:35:13,04,09,1, 11.9,1,1, 2.302, 10563.157, 175.634, 52593.534 20/02/25,12:35:13,05,09,1, 11.9,1,1, 2.302, 10562.768, 175.439, 52595.414 20/02/25,12:35:13,06,09,1, 11.9,1,1, 2.302, 10564.007, 176.083, 52595.236 20/02/25,12:35:13,07,09,1, 11.9,1,1, 2.302, 10562.240, 175.463, 52593.279 20/02/25,12:35:13,08,09,1, 11.9,1,1, 2.302, 10563.249, 175.873, 52596.248 20/02/25,12:35:13,09,09,1, 11.9,1,1, 2.302, 10563.765, 176.080, 52594.420 20/02/25,12:35:13,10,09,1, 11.9,1,1, 2.302, 10562.534, 175.501, 52594.630 20/02/25,12:35:13,11,09,1, 11.9,1,1, 2.302, 10564.178, 176.139, 52596.579 20/02/25,12:35:13,12,09,1, 11.9,1,1, 2.302, 10563.285, 175.648, 52593.564 20/02/25,12:35:13,13,09,1, 11.9,1,1, 2.302, 10562.708, 175.447, 52595.380 20/02/25,12:35:13,14,09,1, 11.9,1,1, 2.302, 10564.035, 175.977, 52595.421 20/02/25,12:35:13,15,09,1, 11.9,1,1, 2.302, 10562.321, 175.461, 52593.238 20/02/25,12:35:13,16,09,1, 11.9,1,1, 2.302, 10563.307, 175.874, 52596.334 20/02/25,12:35:13,17,09,1, 11.9,1,1, 2.302, 10563.717, 176.053, 52594.389 20/02/25,12:35:13,18,09,1, 11.9,1,1, 2.302, 10562.598, 175.475, 52594.676 20/02/25,12:35:13,19,09,1, 11.9,1,1, 2.302, 10564.261, 176.097, 52596.613 20/02/25,12:35:14,00,09,1, 12.0,1,1, 2.302, 10564.260, 176.097, 52596.613 20/02/25,12:35:14,01,09,1, 12.0,1,1, 2.302, 10563.758, 176.017, 52594.449 20/02/25,12:35:14,02,09,1, 12.0,1,1, 2.302, 10562.434, 175.481, 52594.441 20/02/25,12:35:14,03,09,1, 12.0,1,1, 2.302, 10564.175, 176.103, 52596.645 20/02/25,12:35:14,04,09,1, 12.0,1,1, 2.302, 10563.263, 175.703, 52593.639 20/02/25,12:35:14,05,09,1, 12.0,1,1, 2.302, 10562.689, 175.461, 52595.328 20/02/25,12:35:14,06,09,1, 12.0,1,1, 2.302, 10564.050, 176.016, 52595.441 20/02/25,12:35:14,07,09,1, 12.0,1,1, 2.302, 10562.269, 175.417, 52593.191 20/02/25,12:35:14,08,09,1, 12.0,1,1, 2.302, 10563.195, 175.825, 52596.162 20/02/25,12:35:14,09,09,1, 12.0,1,1, 2.302, 10563.730, 176.050, 52594.477 20/02/25,12:35:14,10,09,1, 12.0,1,1, 2.302, 10562.456, 175.488, 52594.470 20/02/25,12:35:14,11,09,1, 12.0,1,1, 2.302, 10564.144, 176.081, 52596.628 20/02/25,12:35:14,12,09,1, 12.0,1,1, 2.302, 10563.275, 175.687, 52593.646 20/02/25,12:35:14,13,09,1, 12.0,1,1, 2.302, 10562.710, 175.443, 52595.376 20/02/25,12:35:14,14,09,1, 12.0,1,1, 2.302, 10564.030, 176.071, 52595.455 20/02/25,12:35:14,15,09,1, 12.0,1,1, 2.302, 10562.270, 175.404, 52593.205 20/02/25,12:35:14,16,09,1, 12.0,1,1, 2.302, 10563.139, 175.808, 52596.203 20/02/25,12:35:14,17,09,1, 12.0,1,1, 2.302, 10563.684, 176.059, 52594.489 20/02/25,12:35:14,18,09,1, 12.0,1,1, 2.302, 10562.436, 175.463, 52594.494 20/02/25,12:35:14,19,09,1, 12.0,1,1, 2.302, 10564.179, 176.055, 52596.630 20/02/25,12:35:15,00,09,1, 12.0,1,1, 2.302, 10564.177, 176.055, 52596.630 20/02/25,12:35:15,01,09,1, 12.0,1,1, 2.302, 10563.689, 176.146, 52594.559 20/02/25,12:35:15,02,09,1, 12.0,1,1, 2.302, 10562.378, 175.508, 52594.481 20/02/25,12:35:15,03,09,1, 12.0,1,1, 2.302, 10564.135, 176.097, 52596.587 20/02/25,12:35:15,04,09,1, 12.0,1,1, 2.302, 10563.280, 175.760, 52593.739 20/02/25,12:35:15,05,09,1, 12.0,1,1, 2.302, 10562.667, 175.418, 52595.332 20/02/25,12:35:15,06,09,1, 12.0,1,1, 2.302, 10564.019, 176.090, 52595.549 20/02/25,12:35:15,07,09,1, 12.0,1,1, 2.302, 10562.233, 175.429, 52593.204 20/02/25,12:35:15,08,09,1, 12.0,1,1, 2.302, 10563.083, 175.778, 52596.136 20/02/25,12:35:15,09,09,1, 12.0,1,1, 2.302, 10563.640, 176.106, 52594.520 20/02/25,12:35:15,10,09,1, 12.0,1,1, 2.302, 10562.391, 175.487, 52594.379 20/02/25,12:35:15,11,09,1, 12.0,1,1, 2.302, 10564.083, 176.129, 52596.673 20/02/25,12:35:15,12,09,1, 12.0,1,1, 2.302, 10563.290, 175.710, 52593.683 20/02/25,12:35:15,13,09,1, 12.0,1,1, 2.302, 10562.723, 175.453, 52595.425 20/02/25,12:35:15,14,09,1, 12.0,1,1, 2.302, 10564.018, 176.036, 52595.439 20/02/25,12:35:15,15,09,1, 12.0,1,1, 2.302, 10562.308, 175.418, 52593.202 20/02/25,12:35:15,16,09,1, 12.0,1,1, 2.302, 10563.139, 175.760, 52596.202 20/02/25,12:35:15,17,09,1, 12.0,1,1, 2.302, 10563.599, 176.082, 52594.415 20/02/25,12:35:15,18,09,1, 12.0,1,1, 2.302, 10562.425, 175.457, 52594.478 20/02/25,12:35:15,19,09,1, 12.0,1,1, 2.302, 10564.041, 176.059, 52596.546 20/02/25,12:35:16,00,08,1, 11.9,1,1, 2.302, 10564.035, 176.059, 52596.546 20/02/25,12:35:16,01,08,1, 11.9,1,1, 2.302, 10563.808, 176.168, 52594.808 20/02/25,12:35:16,02,08,1, 11.9,1,1, 2.302, 10562.336, 175.439, 52594.121 20/02/25,12:35:16,03,08,1, 11.9,1,1, 2.302, 10563.897, 176.199, 52596.703 20/02/25,12:35:16,04,08,1, 11.9,1,1, 2.302, 10563.479, 175.834, 52594.001 20/02/25,12:35:16,05,08,1, 11.9,1,1, 2.302, 10562.577, 175.472, 52595.109 20/02/25,12:35:16,06,08,1, 11.9,1,1, 2.302, 10564.006, 176.149, 52595.821 20/02/25,12:35:16,07,08,1, 11.9,1,1, 2.302, 10562.444, 175.454, 52593.189 20/02/25,12:35:16,08,08,1, 11.9,1,1, 2.302, 10562.898, 175.837, 52596.004 20/02/25,12:35:16,09,08,1, 11.9,1,1, 2.302, 10563.799, 176.195, 52594.870 20/02/25,12:35:16,10,08,1, 11.9,1,1, 2.302, 10562.312, 175.499, 52594.048 20/02/25,12:35:16,11,08,1, 11.9,1,1, 2.302, 10563.916, 176.173, 52596.701 20/02/25,12:35:16,12,08,1, 11.9,1,1, 2.302, 10563.471, 175.810, 52593.943 20/02/25,12:35:16,13,08,1, 11.9,1,1, 2.302, 10562.553, 175.462, 52595.055 20/02/25,12:35:16,14,08,1, 11.9,1,1, 2.302, 10563.983, 176.150, 52595.874 20/02/25,12:35:16,15,08,1, 11.9,1,1, 2.302, 10562.400, 175.427, 52593.258 20/02/25,12:35:16,16,08,1, 11.9,1,1, 2.302, 10562.965, 175.742, 52595.940 20/02/25,12:35:16,17,08,1, 11.9,1,1, 2.302, 10563.772, 176.160, 52594.841 20/02/25,12:35:16,18,08,1, 11.9,1,1, 2.302, 10562.335, 175.485, 52594.128 20/02/25,12:35:16,19,08,1, 11.9,1,1, 2.302, 10563.899, 176.172, 52596.753 20/02/25,12:35:17,00,08,1, 11.8,1,1, 2.302, 10563.893, 176.172, 52596.753 20/02/25,12:35:17,01,08,1, 11.8,1,1, 2.302, 10564.027, 176.288, 52595.451 20/02/25,12:35:17,02,08,1, 11.8,1,1, 2.302, 10562.525, 175.552, 52594.587 20/02/25,12:35:17,03,08,1, 11.8,1,1, 2.302, 10563.526, 176.091, 52596.181 20/02/25,12:35:17,04,08,1, 11.8,1,1, 2.302, 10563.528, 175.942, 52594.594 20/02/25,12:35:17,05,08,1, 11.8,1,1, 2.302, 10562.664, 175.403, 52594.652 20/02/25,12:35:17,06,08,1, 11.8,1,1, 2.302, 10563.684, 176.123, 52595.651 20/02/25,12:35:17,07,08,1, 11.8,1,1, 2.302, 10562.735, 175.549, 52593.862 20/02/25,12:35:17,08,08,1, 11.8,1,1, 2.302, 10562.790, 175.714, 52595.339 20/02/25,12:35:17,09,08,1, 11.8,1,1, 2.302, 10563.643, 176.252, 52595.252 20/02/25,12:35:17,10,08,1, 11.8,1,1, 2.302, 10562.657, 175.517, 52594.295 20/02/25,12:35:17,11,08,1, 11.8,1,1, 2.302, 10563.600, 176.091, 52596.059 20/02/25,12:35:17,12,08,1, 11.8,1,1, 2.302, 10563.589, 175.944, 52594.645 20/02/25,12:35:17,13,08,1, 11.8,1,1, 2.302, 10562.728, 175.428, 52594.778 20/02/25,12:35:17,14,08,1, 11.8,1,1, 2.302, 10563.660, 176.147, 52595.565 20/02/25,12:35:17,15,08,1, 11.8,1,1, 2.302, 10562.753, 175.586, 52593.814 20/02/25,12:35:17,16,08,1, 11.8,1,1, 2.302, 10562.849, 175.783, 52595.483 20/02/25,12:35:17,17,08,1, 11.8,1,1, 2.302, 10563.542, 176.195, 52595.107 20/02/25,12:35:17,18,08,1, 11.8,1,1, 2.302, 10562.677, 175.538, 52594.518 20/02/25,12:35:17,19,08,1, 11.8,1,1, 2.302, 10563.613, 176.089, 52596.044 20/02/25,12:35:18,00,08,1, 11.9,1,1, 2.303, 10563.610, 176.089, 52596.044 20/02/25,12:35:18,01,08,1, 11.9,1,1, 2.303, 10563.627, 176.241, 52595.262 20/02/25,12:35:18,02,08,1, 11.9,1,1, 2.303, 10562.658, 175.534, 52594.238 20/02/25,12:35:18,03,08,1, 11.9,1,1, 2.303, 10563.527, 176.135, 52596.163 20/02/25,12:35:18,04,08,1, 11.9,1,1, 2.303, 10563.547, 175.924, 52594.632 20/02/25,12:35:18,05,08,1, 11.9,1,1, 2.303, 10562.619, 175.441, 52594.654 20/02/25,12:35:18,06,08,1, 11.9,1,1, 2.303, 10563.679, 176.237, 52595.765 20/02/25,12:35:18,07,08,1, 11.9,1,1, 2.303, 10562.776, 175.560, 52593.865 20/02/25,12:35:18,08,08,1, 11.9,1,1, 2.303, 10562.773, 175.821, 52595.409 20/02/25,12:35:18,09,08,1, 11.9,1,1, 2.303, 10563.675, 176.268, 52595.264 20/02/25,12:35:18,10,08,1, 11.9,1,1, 2.303, 10562.606, 175.541, 52594.218 20/02/25,12:35:18,11,08,1, 11.9,1,1, 2.303, 10563.548, 176.082, 52596.198 20/02/25,12:35:18,12,08,1, 11.9,1,1, 2.303, 10563.577, 175.896, 52594.578 20/02/25,12:35:18,13,08,1, 11.9,1,1, 2.303, 10562.628, 175.422, 52594.667 20/02/25,12:35:18,14,08,1, 11.9,1,1, 2.303, 10563.609, 176.201, 52595.698 20/02/25,12:35:18,15,08,1, 11.9,1,1, 2.303, 10562.781, 175.591, 52593.720 20/02/25,12:35:18,16,08,1, 11.9,1,1, 2.303, 10562.765, 175.748, 52595.426 20/02/25,12:35:18,17,08,1, 11.9,1,1, 2.303, 10563.630, 176.295, 52595.239 20/02/25,12:35:18,18,08,1, 11.9,1,1, 2.303, 10562.639, 175.509, 52594.250 20/02/25,12:35:18,19,08,1, 11.9,1,1, 2.303, 10563.570, 176.149, 52596.219 20/02/25,12:35:19,00,08,1, 11.9,1,1, 2.298, 10563.568, 176.149, 52596.219 20/02/25,12:35:19,01,08,1, 11.9,1,1, 2.298, 10563.688, 176.238, 52595.277 20/02/25,12:35:19,02,08,1, 11.9,1,1, 2.298, 10562.647, 175.486, 52594.260 20/02/25,12:35:19,03,08,1, 11.9,1,1, 2.298, 10563.562, 176.181, 52596.233 20/02/25,12:35:19,04,08,1, 11.9,1,1, 2.298, 10563.528, 175.904, 52594.531 20/02/25,12:35:19,05,08,1, 11.9,1,1, 2.298, 10562.622, 175.448, 52594.713 20/02/25,12:35:19,06,08,1, 11.9,1,1, 2.298, 10563.610, 176.229, 52595.709 20/02/25,12:35:19,07,08,1, 11.9,1,1, 2.298, 10562.673, 175.536, 52593.787 20/02/25,12:35:19,08,08,1, 11.9,1,1, 2.298, 10562.765, 175.726, 52595.358 20/02/25,12:35:19,09,08,1, 11.9,1,1, 2.298, 10563.664, 176.249, 52595.302 20/02/25,12:35:19,10,08,1, 11.9,1,1, 2.298, 10562.606, 175.477, 52594.255 20/02/25,12:35:19,11,08,1, 11.9,1,1, 2.298, 10563.577, 176.145, 52596.194 20/02/25,12:35:19,12,08,1, 11.9,1,1, 2.298, 10563.507, 175.882, 52594.483 20/02/25,12:35:19,13,08,1, 11.9,1,1, 2.298, 10562.584, 175.414, 52594.671 20/02/25,12:35:19,14,08,1, 11.9,1,1, 2.298, 10563.630, 176.173, 52595.698 20/02/25,12:35:19,15,08,1, 11.9,1,1, 2.298, 10562.700, 175.528, 52593.761 20/02/25,12:35:19,16,08,1, 11.9,1,1, 2.298, 10562.871, 175.807, 52595.569 20/02/25,12:35:19,17,08,1, 11.9,1,1, 2.298, 10563.578, 176.254, 52595.092 20/02/25,12:35:19,18,08,1, 11.9,1,1, 2.298, 10562.634, 175.512, 52594.555 20/02/25,12:35:19,19,08,1, 11.9,1,1, 2.298, 10563.678, 176.126, 52596.083 20/02/25,12:35:20,00,08,1, 11.9,1,1, 2.302, 10563.676, 176.126, 52596.083 20/02/25,12:35:20,01,08,1, 11.9,1,1, 2.302, 10563.654, 176.264, 52595.277 20/02/25,12:35:20,02,08,1, 11.9,1,1, 2.302, 10562.699, 175.463, 52594.373 20/02/25,12:35:20,03,08,1, 11.9,1,1, 2.302, 10563.664, 176.184, 52596.211 20/02/25,12:35:20,04,08,1, 11.9,1,1, 2.302, 10563.420, 175.839, 52594.451 20/02/25,12:35:20,05,08,1, 11.9,1,1, 2.302, 10562.617, 175.450, 52594.699 20/02/25,12:35:20,06,08,1, 11.9,1,1, 2.302, 10563.605, 176.260, 52595.601 20/02/25,12:35:20,07,08,1, 11.9,1,1, 2.302, 10562.663, 175.537, 52593.847 20/02/25,12:35:20,08,08,1, 11.9,1,1, 2.302, 10562.880, 175.859, 52595.528 20/02/25,12:35:20,09,08,1, 11.9,1,1, 2.302, 10563.644, 176.246, 52595.175 20/02/25,12:35:20,10,08,1, 11.9,1,1, 2.302, 10562.677, 175.469, 52594.396 20/02/25,12:35:20,11,08,1, 11.9,1,1, 2.302, 10563.611, 176.202, 52596.246 20/02/25,12:35:20,12,08,1, 11.9,1,1, 2.302, 10563.432, 175.849, 52594.470 20/02/25,12:35:20,13,08,1, 11.9,1,1, 2.302, 10562.501, 175.450, 52594.769 20/02/25,12:35:20,14,08,1, 11.9,1,1, 2.302, 10563.634, 176.256, 52595.660 20/02/25,12:35:20,15,08,1, 11.9,1,1, 2.302, 10562.648, 175.576, 52593.796 20/02/25,12:35:20,16,08,1, 11.9,1,1, 2.302, 10562.844, 175.893, 52595.594 20/02/25,12:35:20,17,08,1, 11.9,1,1, 2.302, 10563.659, 176.251, 52595.118 20/02/25,12:35:20,18,08,1, 11.9,1,1, 2.302, 10562.710, 175.541, 52594.597 20/02/25,12:35:20,19,08,1, 11.9,1,1, 2.302, 10563.771, 176.191, 52596.111 20/02/25,12:35:21,00,08,1, 11.9,1,1, 2.302, 10563.768, 176.191, 52596.111 20/02/25,12:35:21,01,08,1, 11.9,1,1, 2.302, 10564.086, 176.338, 52595.904 20/02/25,12:35:21,02,08,1, 11.9,1,1, 2.302, 10562.580, 175.409, 52593.747 20/02/25,12:35:21,03,08,1, 11.9,1,1, 2.302, 10563.448, 176.189, 52596.501 20/02/25,12:35:21,04,08,1, 11.9,1,1, 2.302, 10563.723, 175.768, 52594.494 20/02/25,12:35:21,05,08,1, 11.9,1,1, 2.302, 10562.170, 175.362, 52594.015 20/02/25,12:35:21,06,08,1, 11.9,1,1, 2.302, 10563.648, 176.358, 52596.165 20/02/25,12:35:21,07,08,1, 11.9,1,1, 2.302, 10562.767, 175.517, 52593.445 20/02/25,12:35:21,08,08,1, 11.9,1,1, 2.302, 10562.556, 175.856, 52595.442 20/02/25,12:35:21,09,08,1, 11.9,1,1, 2.302, 10564.117, 176.315, 52595.910 20/02/25,12:35:21,10,08,1, 11.9,1,1, 2.302, 10562.580, 175.399, 52593.830 20/02/25,12:35:21,11,08,1, 11.9,1,1, 2.302, 10563.546, 176.193, 52596.460 20/02/25,12:35:21,12,08,1, 11.9,1,1, 2.302, 10563.634, 175.815, 52594.508 20/02/25,12:35:21,13,08,1, 11.9,1,1, 2.302, 10562.197, 175.443, 52594.185 20/02/25,12:35:21,14,08,1, 11.9,1,1, 2.302, 10563.649, 176.318, 52596.108 20/02/25,12:35:21,15,08,1, 11.9,1,1, 2.302, 10562.732, 175.569, 52593.563 20/02/25,12:35:21,16,08,1, 11.9,1,1, 2.302, 10562.677, 175.964, 52595.618 20/02/25,12:35:21,17,08,1, 11.9,1,1, 2.302, 10563.985, 176.335, 52595.697 20/02/25,12:35:21,18,08,1, 11.9,1,1, 2.302, 10562.655, 175.511, 52594.083 20/02/25,12:35:21,19,08,1, 11.9,1,1, 2.302, 10563.533, 176.179, 52596.319 20/02/25,12:35:22,00,09,1, 12.0,1,1, 2.300, 10563.526, 176.179, 52596.319 20/02/25,12:35:22,01,09,1, 12.0,1,1, 2.300, 10564.098, 176.335, 52595.719 20/02/25,12:35:22,02,09,1, 12.0,1,1, 2.300, 10562.630, 175.409, 52593.917 20/02/25,12:35:22,03,09,1, 12.0,1,1, 2.300, 10563.613, 176.255, 52596.476 20/02/25,12:35:22,04,09,1, 12.0,1,1, 2.300, 10563.551, 175.773, 52594.335 20/02/25,12:35:22,05,09,1, 12.0,1,1, 2.300, 10562.182, 175.452, 52594.329 20/02/25,12:35:22,06,09,1, 12.0,1,1, 2.300, 10563.721, 176.362, 52596.059 20/02/25,12:35:22,07,09,1, 12.0,1,1, 2.300, 10562.727, 175.521, 52593.559 20/02/25,12:35:22,08,09,1, 12.0,1,1, 2.300, 10562.755, 176.019, 52595.674 20/02/25,12:35:22,09,09,1, 12.0,1,1, 2.300, 10564.097, 176.328, 52595.685 20/02/25,12:35:22,10,09,1, 12.0,1,1, 2.300, 10562.606, 175.421, 52593.972 20/02/25,12:35:22,11,09,1, 12.0,1,1, 2.300, 10563.565, 176.226, 52596.455 20/02/25,12:35:22,12,09,1, 12.0,1,1, 2.300, 10563.566, 175.779, 52594.308 20/02/25,12:35:22,13,09,1, 12.0,1,1, 2.300, 10562.174, 175.468, 52594.163 20/02/25,12:35:22,14,09,1, 12.0,1,1, 2.300, 10563.683, 176.368, 52596.108 20/02/25,12:35:22,15,09,1, 12.0,1,1, 2.300, 10562.703, 175.524, 52593.514 20/02/25,12:35:22,16,09,1, 12.0,1,1, 2.300, 10562.720, 176.000, 52595.742 20/02/25,12:35:22,17,09,1, 12.0,1,1, 2.300, 10564.098, 176.262, 52595.669 20/02/25,12:35:22,18,09,1, 12.0,1,1, 2.300, 10562.612, 175.459, 52593.921 20/02/25,12:35:22,19,09,1, 12.0,1,1, 2.300, 10563.567, 176.184, 52596.463 20/02/25,12:35:23,00,08,1, 11.9,1,1, 2.303, 10563.560, 176.184, 52596.463 20/02/25,12:35:23,01,08,1, 11.9,1,1, 2.303, 10563.761, 176.319, 52595.777 20/02/25,12:35:23,02,08,1, 11.9,1,1, 2.303, 10563.185, 175.481, 52594.532 20/02/25,12:35:23,03,08,1, 11.9,1,1, 2.303, 10563.217, 176.114, 52595.498 20/02/25,12:35:23,04,08,1, 11.9,1,1, 2.303, 10563.436, 175.865, 52594.953 20/02/25,12:35:23,05,08,1, 11.9,1,1, 2.303, 10562.627, 175.495, 52594.222 20/02/25,12:35:23,06,08,1, 11.9,1,1, 2.303, 10563.180, 176.331, 52595.408 20/02/25,12:35:23,07,08,1, 11.9,1,1, 2.303, 10563.043, 175.669, 52594.499 20/02/25,12:35:23,08,08,1, 11.9,1,1, 2.303, 10562.893, 175.920, 52595.121 20/02/25,12:35:23,09,08,1, 11.9,1,1, 2.303, 10563.711, 176.326, 52595.777 20/02/25,12:35:23,10,08,1, 11.9,1,1, 2.303, 10563.117, 175.474, 52594.507 20/02/25,12:35:23,11,08,1, 11.9,1,1, 2.303, 10563.200, 176.119, 52595.410 20/02/25,12:35:23,12,08,1, 11.9,1,1, 2.303, 10563.440, 175.864, 52594.884 20/02/25,12:35:23,13,08,1, 11.9,1,1, 2.303, 10562.602, 175.493, 52594.219 20/02/25,12:35:23,14,08,1, 11.9,1,1, 2.303, 10563.145, 176.317, 52595.473 20/02/25,12:35:23,15,08,1, 11.9,1,1, 2.303, 10563.088, 175.645, 52594.628 20/02/25,12:35:23,16,08,1, 11.9,1,1, 2.303, 10562.965, 175.976, 52595.154 20/02/25,12:35:23,17,08,1, 11.9,1,1, 2.303, 10563.617, 176.303, 52595.620 20/02/25,12:35:23,18,08,1, 11.9,1,1, 2.303, 10563.192, 175.459, 52594.670 20/02/25,12:35:23,19,08,1, 11.9,1,1, 2.303, 10563.230, 176.133, 52595.343 20/02/25,12:35:24,00,08,1, 11.9,1,1, 2.300, 10563.226, 176.133, 52595.343 20/02/25,12:35:24,01,08,1, 11.9,1,1, 2.300, 10563.745, 176.281, 52595.705 20/02/25,12:35:24,02,08,1, 11.9,1,1, 2.300, 10563.118, 175.412, 52594.451 20/02/25,12:35:24,03,08,1, 11.9,1,1, 2.300, 10563.162, 176.165, 52595.404 20/02/25,12:35:24,04,08,1, 11.9,1,1, 2.300, 10563.361, 175.802, 52594.856 20/02/25,12:35:24,05,08,1, 11.9,1,1, 2.300, 10562.526, 175.532, 52594.120 20/02/25,12:35:24,06,08,1, 11.9,1,1, 2.300, 10563.290, 176.419, 52595.678 20/02/25,12:35:24,07,08,1, 11.9,1,1, 2.300, 10563.132, 175.697, 52594.534 20/02/25,12:35:24,08,08,1, 11.9,1,1, 2.300, 10562.911, 176.064, 52595.173 20/02/25,12:35:24,09,08,1, 11.9,1,1, 2.300, 10563.816, 176.288, 52595.776 20/02/25,12:35:24,10,08,1, 11.9,1,1, 2.300, 10563.050, 175.432, 52594.263 20/02/25,12:35:24,11,08,1, 11.9,1,1, 2.300, 10563.183, 176.192, 52595.428 20/02/25,12:35:24,12,08,1, 11.9,1,1, 2.300, 10563.357, 175.795, 52594.724 20/02/25,12:35:24,13,08,1, 11.9,1,1, 2.300, 10562.466, 175.576, 52594.232 20/02/25,12:35:24,14,08,1, 11.9,1,1, 2.300, 10563.256, 176.339, 52595.614 20/02/25,12:35:24,15,08,1, 11.9,1,1, 2.300, 10563.133, 175.641, 52594.415 20/02/25,12:35:24,16,08,1, 11.9,1,1, 2.300, 10562.924, 175.991, 52595.177 20/02/25,12:35:24,17,08,1, 11.9,1,1, 2.300, 10563.803, 176.270, 52595.731 20/02/25,12:35:24,18,08,1, 11.9,1,1, 2.300, 10563.053, 175.451, 52594.336 20/02/25,12:35:24,19,08,1, 11.9,1,1, 2.300, 10563.225, 176.215, 52595.491 20/02/25,12:35:25,00,09,1, 11.9,1,1, 2.301, 10563.217, 176.215, 52595.491 20/02/25,12:35:25,01,09,1, 11.9,1,1, 2.301, 10564.121, 176.128, 52595.227 20/02/25,12:35:25,02,09,1, 11.9,1,1, 2.301, 10562.422, 175.355, 52593.948 20/02/25,12:35:25,03,09,1, 11.9,1,1, 2.301, 10563.690, 176.301, 52596.376 20/02/25,12:35:25,04,09,1, 11.9,1,1, 2.301, 10563.140, 175.639, 52593.649 20/02/25,12:35:25,05,09,1, 11.9,1,1, 2.301, 10562.219, 175.744, 52594.810 20/02/25,12:35:25,06,09,1, 11.9,1,1, 2.301, 10563.903, 176.470, 52596.078 20/02/25,12:35:25,07,09,1, 11.9,1,1, 2.301, 10562.591, 175.537, 52593.587 20/02/25,12:35:25,08,09,1, 11.9,1,1, 2.301, 10563.203, 176.240, 52596.289 20/02/25,12:35:25,09,09,1, 11.9,1,1, 2.301, 10564.052, 176.141, 52595.190 20/02/25,12:35:25,10,09,1, 11.9,1,1, 2.301, 10562.411, 175.418, 52593.905 20/02/25,12:35:25,11,09,1, 11.9,1,1, 2.301, 10563.707, 176.380, 52596.390 20/02/25,12:35:25,12,09,1, 11.9,1,1, 2.301, 10563.071, 175.666, 52593.659 20/02/25,12:35:25,13,09,1, 11.9,1,1, 2.301, 10562.218, 175.780, 52594.762 20/02/25,12:35:25,14,09,1, 11.9,1,1, 2.301, 10563.925, 176.420, 52596.022 20/02/25,12:35:25,15,09,1, 11.9,1,1, 2.301, 10562.645, 175.552, 52593.596 20/02/25,12:35:25,16,09,1, 11.9,1,1, 2.301, 10563.298, 176.204, 52596.371 20/02/25,12:35:25,17,09,1, 11.9,1,1, 2.301, 10563.986, 176.173, 52595.081 20/02/25,12:35:25,18,09,1, 11.9,1,1, 2.301, 10562.506, 175.445, 52594.122 20/02/25,12:35:25,19,09,1, 11.9,1,1, 2.301, 10563.628, 176.268, 52596.205 20/02/25,12:35:26,00,09,1, 11.9,1,1, 2.301, 10563.626, 176.268, 52596.205 20/02/25,12:35:26,01,09,1, 11.9,1,1, 2.301, 10564.011, 176.062, 52594.906 20/02/25,12:35:26,02,09,1, 11.9,1,1, 2.301, 10562.330, 175.377, 52594.041 20/02/25,12:35:26,03,09,1, 11.9,1,1, 2.301, 10563.758, 176.322, 52596.348 20/02/25,12:35:26,04,09,1, 11.9,1,1, 2.301, 10562.869, 175.549, 52593.438 20/02/25,12:35:26,05,09,1, 11.9,1,1, 2.301, 10562.348, 175.815, 52595.024 20/02/25,12:35:26,06,09,1, 11.9,1,1, 2.301, 10563.934, 176.449, 52595.852 20/02/25,12:35:26,07,09,1, 11.9,1,1, 2.301, 10562.573, 175.580, 52593.712 20/02/25,12:35:26,08,09,1, 11.9,1,1, 2.301, 10563.389, 176.234, 52596.474 20/02/25,12:35:26,09,09,1, 11.9,1,1, 2.301, 10563.944, 176.058, 52594.876 20/02/25,12:35:26,10,09,1, 11.9,1,1, 2.301, 10562.314, 175.454, 52594.076 20/02/25,12:35:26,11,09,1, 11.9,1,1, 2.301, 10563.745, 176.319, 52596.340 20/02/25,12:35:26,12,09,1, 11.9,1,1, 2.301, 10562.967, 175.594, 52593.460 20/02/25,12:35:26,13,09,1, 11.9,1,1, 2.301, 10562.372, 175.834, 52595.093 20/02/25,12:35:26,14,09,1, 11.9,1,1, 2.301, 10563.955, 176.421, 52595.879 20/02/25,12:35:26,15,09,1, 11.9,1,1, 2.301, 10562.579, 175.574, 52593.641 20/02/25,12:35:26,16,09,1, 11.9,1,1, 2.301, 10563.372, 176.244, 52596.521 20/02/25,12:35:26,17,09,1, 11.9,1,1, 2.301, 10563.923, 176.047, 52594.901 20/02/25,12:35:26,18,09,1, 11.9,1,1, 2.301, 10562.350, 175.395, 52594.066 20/02/25,12:35:26,19,09,1, 11.9,1,1, 2.301, 10563.735, 176.370, 52596.288 20/02/25,12:35:27,00,09,1, 11.9,1,1, 2.304, 10563.735, 176.370, 52596.288 20/02/25,12:35:27,01,09,1, 11.9,1,1, 2.304, 10563.893, 176.029, 52594.765 20/02/25,12:35:27,02,09,1, 11.9,1,1, 2.304, 10562.249, 175.445, 52594.168 20/02/25,12:35:27,03,09,1, 11.9,1,1, 2.304, 10563.770, 176.404, 52596.341 20/02/25,12:35:27,04,09,1, 11.9,1,1, 2.304, 10562.841, 175.645, 52593.507 20/02/25,12:35:27,05,09,1, 11.9,1,1, 2.304, 10562.462, 175.964, 52595.341 20/02/25,12:35:27,06,09,1, 11.9,1,1, 2.304, 10563.776, 176.351, 52594.577 20/02/25,12:35:27,07,09,1, 11.9,1,1, 2.304, 10562.669, 175.748, 52594.634 20/02/25,12:35:27,08,09,1, 11.9,1,1, 2.304, 10563.881, 176.297, 52596.285 20/02/25,12:35:27,09,09,1, 11.9,1,1, 2.304, 10563.253, 175.989, 52594.200 20/02/25,12:35:27,10,09,1, 11.9,1,1, 2.304, 10562.840, 175.602, 52595.291 20/02/25,12:35:27,11,09,1, 11.9,1,1, 2.304, 10563.668, 176.272, 52595.290 20/02/25,12:35:27,12,09,1, 11.9,1,1, 2.304, 10562.433, 175.709, 52593.791 20/02/25,12:35:27,13,09,1, 11.9,1,1, 2.304, 10563.027, 176.003, 52595.863 20/02/25,12:35:27,14,09,1, 11.9,1,1, 2.304, 10563.541, 176.375, 52594.949 20/02/25,12:35:27,15,09,1, 11.9,1,1, 2.304, 10562.679, 175.717, 52594.650 20/02/25,12:35:27,16,09,1, 11.9,1,1, 2.304, 10563.894, 176.301, 52596.329 20/02/25,12:35:27,17,09,1, 11.9,1,1, 2.304, 10563.194, 176.017, 52594.239 20/02/25,12:35:27,18,09,1, 11.9,1,1, 2.304, 10562.833, 175.704, 52595.368 20/02/25,12:35:27,19,09,1, 11.9,1,1, 2.304, 10563.594, 176.258, 52595.172 20/02/25,12:35:28,00,09,1, 11.8,1,1, 2.301, 10563.593, 176.258, 52595.172 20/02/25,12:35:28,01,09,1, 11.8,1,1, 2.301, 10563.200, 175.939, 52594.177 20/02/25,12:35:28,02,09,1, 11.8,1,1, 2.301, 10562.731, 175.622, 52595.236 20/02/25,12:35:28,03,09,1, 11.8,1,1, 2.301, 10563.544, 176.280, 52595.183 20/02/25,12:35:28,04,09,1, 11.8,1,1, 2.301, 10562.421, 175.694, 52593.815 20/02/25,12:35:28,05,09,1, 11.8,1,1, 2.301, 10563.114, 175.992, 52595.872 20/02/25,12:35:28,06,09,1, 11.8,1,1, 2.301, 10563.406, 176.382, 52595.374 20/02/25,12:35:28,07,09,1, 11.8,1,1, 2.301, 10562.816, 175.666, 52594.341 20/02/25,12:35:28,08,09,1, 11.8,1,1, 2.301, 10563.865, 176.194, 52596.105 20/02/25,12:35:28,09,09,1, 11.8,1,1, 2.301, 10563.215, 175.909, 52594.153 20/02/25,12:35:28,10,09,1, 11.8,1,1, 2.301, 10562.740, 175.606, 52595.239 20/02/25,12:35:28,11,09,1, 11.8,1,1, 2.301, 10563.616, 176.254, 52595.187 20/02/25,12:35:28,12,09,1, 11.8,1,1, 2.301, 10562.433, 175.733, 52593.861 20/02/25,12:35:28,13,09,1, 11.8,1,1, 2.301, 10563.170, 176.022, 52595.912 20/02/25,12:35:28,14,09,1, 11.8,1,1, 2.301, 10563.513, 176.324, 52594.778 20/02/25,12:35:28,15,09,1, 11.8,1,1, 2.301, 10562.739, 175.685, 52594.856 20/02/25,12:35:28,16,09,1, 11.8,1,1, 2.301, 10563.835, 176.224, 52596.205 20/02/25,12:35:28,17,09,1, 11.8,1,1, 2.301, 10563.129, 175.912, 52594.145 20/02/25,12:35:28,18,09,1, 11.8,1,1, 2.301, 10562.792, 175.672, 52595.289 20/02/25,12:35:28,19,09,1, 11.8,1,1, 2.301, 10563.574, 176.200, 52595.173 20/02/25,12:35:29,00,09,1, 11.9,1,1, 2.301, 10563.568, 176.200, 52595.173 20/02/25,12:35:29,01,09,1, 11.9,1,1, 2.301, 10563.805, 175.944, 52594.456 20/02/25,12:35:29,02,09,1, 11.9,1,1, 2.301, 10562.160, 175.572, 52594.164 20/02/25,12:35:29,03,09,1, 11.9,1,1, 2.301, 10563.847, 176.522, 52596.452 20/02/25,12:35:29,04,09,1, 11.9,1,1, 2.301, 10562.758, 175.616, 52593.373 20/02/25,12:35:29,05,09,1, 11.9,1,1, 2.301, 10562.572, 176.091, 52595.695 20/02/25,12:35:29,06,09,1, 11.9,1,1, 2.301, 10564.241, 176.500, 52595.899 20/02/25,12:35:29,07,09,1, 11.9,1,1, 2.301, 10562.586, 175.574, 52593.792 20/02/25,12:35:29,08,09,1, 11.9,1,1, 2.301, 10563.600, 176.416, 52596.860 20/02/25,12:35:29,09,09,1, 11.9,1,1, 2.301, 10563.799, 175.946, 52594.460 20/02/25,12:35:29,10,09,1, 11.9,1,1, 2.301, 10562.105, 175.562, 52594.224 20/02/25,12:35:29,11,09,1, 11.9,1,1, 2.301, 10563.839, 176.480, 52596.409 20/02/25,12:35:29,12,09,1, 11.9,1,1, 2.301, 10562.724, 175.622, 52593.321 20/02/25,12:35:29,13,09,1, 11.9,1,1, 2.301, 10562.585, 176.130, 52595.740 20/02/25,12:35:29,14,09,1, 11.9,1,1, 2.301, 10564.215, 176.501, 52595.940 20/02/25,12:35:29,15,09,1, 11.9,1,1, 2.301, 10562.507, 175.503, 52593.741 20/02/25,12:35:29,16,09,1, 11.9,1,1, 2.301, 10563.656, 176.428, 52596.842 20/02/25,12:35:29,17,09,1, 11.9,1,1, 2.301, 10563.680, 175.909, 52594.423 20/02/25,12:35:29,18,09,1, 11.9,1,1, 2.301, 10562.155, 175.550, 52594.414 20/02/25,12:35:29,19,09,1, 11.9,1,1, 2.301, 10563.722, 176.486, 52596.202 20/02/25,12:35:30,00,09,1, 11.9,1,1, 2.302, 10563.718, 176.486, 52596.202 20/02/25,12:35:30,01,09,1, 11.9,1,1, 2.302, 10563.601, 175.956, 52594.991 20/02/25,12:35:30,02,09,1, 11.9,1,1, 2.302, 10562.573, 175.541, 52594.226 20/02/25,12:35:30,03,09,1, 11.9,1,1, 2.302, 10563.201, 176.399, 52595.572 20/02/25,12:35:30,04,09,1, 11.9,1,1, 2.302, 10563.023, 175.762, 52594.455 20/02/25,12:35:30,05,09,1, 11.9,1,1, 2.302, 10562.709, 175.993, 52595.009 20/02/25,12:35:30,06,09,1, 11.9,1,1, 2.302, 10563.726, 176.440, 52595.835 20/02/25,12:35:30,07,09,1, 11.9,1,1, 2.302, 10563.052, 175.583, 52594.520 20/02/25,12:35:30,08,09,1, 11.9,1,1, 2.302, 10563.287, 176.230, 52595.737 20/02/25,12:35:30,09,09,1, 11.9,1,1, 2.302, 10563.596, 175.986, 52595.005 20/02/25,12:35:30,10,09,1, 11.9,1,1, 2.302, 10562.587, 175.501, 52594.283 20/02/25,12:35:30,11,09,1, 11.9,1,1, 2.302, 10563.223, 176.414, 52595.645 20/02/25,12:35:30,12,09,1, 11.9,1,1, 2.302, 10563.005, 175.738, 52594.333 20/02/25,12:35:30,13,09,1, 11.9,1,1, 2.302, 10562.752, 175.969, 52595.067 20/02/25,12:35:30,14,09,1, 11.9,1,1, 2.302, 10563.739, 176.466, 52595.879 20/02/25,12:35:30,15,09,1, 11.9,1,1, 2.302, 10563.076, 175.588, 52594.564 20/02/25,12:35:30,16,09,1, 11.9,1,1, 2.302, 10563.277, 176.206, 52595.697 20/02/25,12:35:30,17,09,1, 11.9,1,1, 2.302, 10563.560, 176.007, 52595.013 20/02/25,12:35:30,18,09,1, 11.9,1,1, 2.302, 10562.559, 175.542, 52594.223 20/02/25,12:35:30,19,09,1, 11.9,1,1, 2.302, 10563.230, 176.381, 52595.591 20/02/25,12:35:31,00,09,1, 11.8,1,1, 2.299, 10563.226, 176.381, 52595.591 20/02/25,12:35:31,01,09,1, 11.8,1,1, 2.299, 10563.486, 176.018, 52594.964 20/02/25,12:35:31,02,09,1, 11.8,1,1, 2.299, 10562.553, 175.625, 52594.265 20/02/25,12:35:31,03,09,1, 11.8,1,1, 2.299, 10563.242, 176.434, 52595.651 20/02/25,12:35:31,04,09,1, 11.8,1,1, 2.299, 10563.057, 175.822, 52594.476 20/02/25,12:35:31,05,09,1, 11.8,1,1, 2.299, 10562.838, 176.083, 52595.219 20/02/25,12:35:31,06,09,1, 11.8,1,1, 2.299, 10563.773, 176.472, 52595.903 20/02/25,12:35:31,07,09,1, 11.8,1,1, 2.299, 10563.094, 175.591, 52594.559 20/02/25,12:35:31,08,09,1, 11.8,1,1, 2.299, 10563.255, 176.261, 52595.753 20/02/25,12:35:31,09,09,1, 11.8,1,1, 2.299, 10563.526, 175.967, 52594.904 20/02/25,12:35:31,10,09,1, 11.8,1,1, 2.299, 10562.593, 175.546, 52594.288 20/02/25,12:35:31,11,09,1, 11.8,1,1, 2.299, 10563.226, 176.423, 52595.626 20/02/25,12:35:31,12,09,1, 11.8,1,1, 2.299, 10563.005, 175.780, 52594.448 20/02/25,12:35:31,13,09,1, 11.8,1,1, 2.299, 10562.820, 176.071, 52595.220 20/02/25,12:35:31,14,09,1, 11.8,1,1, 2.299, 10563.761, 176.451, 52595.877 20/02/25,12:35:31,15,09,1, 11.8,1,1, 2.299, 10563.096, 175.562, 52594.509 20/02/25,12:35:31,16,09,1, 11.8,1,1, 2.299, 10563.320, 176.228, 52595.718 20/02/25,12:35:31,17,09,1, 11.8,1,1, 2.299, 10563.443, 175.955, 52594.987 20/02/25,12:35:31,18,09,1, 11.8,1,1, 2.299, 10562.669, 175.533, 52594.441 20/02/25,12:35:31,19,09,1, 11.8,1,1, 2.299, 10563.153, 176.438, 52595.464 20/02/25,12:35:32,00,09,1, 11.9,1,1, 2.302, 10563.151, 176.438, 52595.464 20/02/25,12:35:32,01,09,1, 11.9,1,1, 2.302, 10563.539, 175.830, 52594.010 20/02/25,12:35:32,02,09,1, 11.9,1,1, 2.302, 10562.020, 175.633, 52594.317 20/02/25,12:35:32,03,09,1, 11.9,1,1, 2.302, 10563.844, 176.535, 52596.320 20/02/25,12:35:32,04,09,1, 11.9,1,1, 2.302, 10562.629, 175.569, 52593.296 20/02/25,12:35:32,05,09,1, 11.9,1,1, 2.302, 10562.871, 176.204, 52596.071 20/02/25,12:35:32,06,09,1, 11.9,1,1, 2.302, 10564.209, 176.351, 52595.616 20/02/25,12:35:32,07,09,1, 11.9,1,1, 2.302, 10562.481, 175.470, 52593.758 20/02/25,12:35:32,08,09,1, 11.9,1,1, 2.302, 10563.717, 176.402, 52596.655 20/02/25,12:35:32,09,09,1, 11.9,1,1, 2.302, 10563.420, 175.834, 52593.931 20/02/25,12:35:32,10,09,1, 11.9,1,1, 2.302, 10562.066, 175.656, 52594.445 20/02/25,12:35:32,11,09,1, 11.9,1,1, 2.302, 10563.838, 176.520, 52596.233 20/02/25,12:35:32,12,09,1, 11.9,1,1, 2.302, 10562.645, 175.654, 52593.438 20/02/25,12:35:32,13,09,1, 11.9,1,1, 2.302, 10562.836, 176.236, 52596.125 20/02/25,12:35:32,14,09,1, 11.9,1,1, 2.302, 10564.180, 176.387, 52595.655 20/02/25,12:35:32,15,09,1, 11.9,1,1, 2.302, 10562.478, 175.543, 52593.828 20/02/25,12:35:32,16,09,1, 11.9,1,1, 2.302, 10563.671, 176.436, 52596.683 20/02/25,12:35:32,17,09,1, 11.9,1,1, 2.302, 10563.435, 175.860, 52593.976 20/02/25,12:35:32,18,09,1, 11.9,1,1, 2.302, 10562.086, 175.693, 52594.520 20/02/25,12:35:32,19,09,1, 11.9,1,1, 2.302, 10563.868, 176.607, 52596.331 20/02/25,12:35:33,00,09,1, 11.9,1,1, 2.302, 10563.860, 176.607, 52596.331 20/02/25,12:35:33,01,09,1, 11.9,1,1, 2.302, 10563.942, 175.898, 52594.044 20/02/25,12:35:33,02,09,1, 11.9,1,1, 2.302, 10561.471, 175.603, 52593.655 20/02/25,12:35:33,03,09,1, 11.9,1,1, 2.302, 10564.266, 176.790, 52597.451 20/02/25,12:35:33,04,09,1, 11.9,1,1, 2.302, 10562.734, 175.560, 52592.656 20/02/25,12:35:33,05,09,1, 11.9,1,1, 2.302, 10562.422, 176.354, 52596.188 20/02/25,12:35:33,06,09,1, 11.9,1,1, 2.302, 10564.863, 176.547, 52596.512 20/02/25,12:35:33,07,09,1, 11.9,1,1, 2.302, 10562.105, 175.368, 52592.711 20/02/25,12:35:33,08,09,1, 11.9,1,1, 2.302, 10563.576, 176.647, 52597.493 20/02/25,12:35:33,09,09,1, 11.9,1,1, 2.302, 10563.939, 175.867, 52594.031 20/02/25,12:35:33,10,09,1, 11.9,1,1, 2.302, 10561.522, 175.617, 52593.681 20/02/25,12:35:33,11,09,1, 11.9,1,1, 2.302, 10564.205, 176.790, 52597.433 20/02/25,12:35:33,12,09,1, 11.9,1,1, 2.302, 10562.736, 175.532, 52592.642 20/02/25,12:35:33,13,09,1, 11.9,1,1, 2.302, 10562.406, 176.285, 52596.165 20/02/25,12:35:33,14,09,1, 11.9,1,1, 2.302, 10564.886, 176.555, 52596.501 20/02/25,12:35:33,15,09,1, 11.9,1,1, 2.302, 10562.143, 175.362, 52592.722 20/02/25,12:35:33,16,09,1, 11.9,1,1, 2.302, 10563.624, 176.584, 52597.566 20/02/25,12:35:33,17,09,1, 11.9,1,1, 2.302, 10563.851, 175.854, 52594.034 20/02/25,12:35:33,18,09,1, 11.9,1,1, 2.302, 10561.556, 175.647, 52593.828 20/02/25,12:35:33,19,09,1, 11.9,1,1, 2.302, 10564.183, 176.754, 52597.226 20/02/25,12:35:34,00,09,1, 11.9,1,1, 2.298, 10564.177, 176.754, 52597.226 20/02/25,12:35:34,01,09,1, 11.9,1,1, 2.298, 10563.927, 175.839, 52593.975 20/02/25,12:35:34,02,09,1, 11.9,1,1, 2.298, 10561.545, 175.667, 52593.683 20/02/25,12:35:34,03,09,1, 11.9,1,1, 2.298, 10564.289, 176.795, 52597.409 20/02/25,12:35:34,04,09,1, 11.9,1,1, 2.298, 10562.764, 175.605, 52592.715 20/02/25,12:35:34,05,09,1, 11.9,1,1, 2.298, 10562.463, 176.341, 52596.220 20/02/25,12:35:34,06,09,1, 11.9,1,1, 2.298, 10564.871, 176.567, 52596.514 20/02/25,12:35:34,07,09,1, 11.9,1,1, 2.298, 10562.097, 175.409, 52592.799 20/02/25,12:35:34,08,09,1, 11.9,1,1, 2.298, 10563.608, 176.661, 52597.528 20/02/25,12:35:34,09,09,1, 11.9,1,1, 2.298, 10563.854, 175.841, 52593.913 20/02/25,12:35:34,10,09,1, 11.9,1,1, 2.298, 10561.493, 175.710, 52593.774 20/02/25,12:35:34,11,09,1, 11.9,1,1, 2.298, 10564.294, 176.860, 52597.501 20/02/25,12:35:34,12,09,1, 11.9,1,1, 2.298, 10562.776, 175.598, 52592.666 20/02/25,12:35:34,13,09,1, 11.9,1,1, 2.298, 10562.458, 176.387, 52596.259 20/02/25,12:35:34,14,09,1, 11.9,1,1, 2.298, 10564.831, 176.510, 52596.383 20/02/25,12:35:34,15,09,1, 11.9,1,1, 2.298, 10562.140, 175.382, 52592.703 20/02/25,12:35:34,16,09,1, 11.9,1,1, 2.298, 10563.621, 176.684, 52597.567 20/02/25,12:35:34,17,09,1, 11.9,1,1, 2.298, 10563.897, 175.864, 52594.006 20/02/25,12:35:34,18,09,1, 11.9,1,1, 2.298, 10561.547, 175.714, 52593.785 20/02/25,12:35:34,19,09,1, 11.9,1,1, 2.298, 10564.298, 176.878, 52597.484 20/02/25,12:35:35,00,08,1, 11.9,1,1, 2.303, 10564.294, 176.878, 52597.484 20/02/25,12:35:35,01,08,1, 11.9,1,1, 2.303, 10563.941, 175.850, 52593.949 20/02/25,12:35:35,02,08,1, 11.9,1,1, 2.303, 10561.382, 175.695, 52593.652 20/02/25,12:35:35,03,08,1, 11.9,1,1, 2.303, 10564.353, 176.834, 52597.611 20/02/25,12:35:35,04,08,1, 11.9,1,1, 2.303, 10562.729, 175.537, 52592.587 20/02/25,12:35:35,05,08,1, 11.9,1,1, 2.303, 10562.360, 176.393, 52596.215 20/02/25,12:35:35,06,08,1, 11.9,1,1, 2.303, 10564.967, 176.507, 52596.505 20/02/25,12:35:35,07,08,1, 11.9,1,1, 2.303, 10562.053, 175.387, 52592.610 20/02/25,12:35:35,08,08,1, 11.9,1,1, 2.303, 10563.621, 176.659, 52597.546 20/02/25,12:35:35,09,08,1, 11.9,1,1, 2.303, 10563.921, 175.841, 52593.925 20/02/25,12:35:35,10,08,1, 11.9,1,1, 2.303, 10561.435, 175.702, 52593.707 20/02/25,12:35:35,11,08,1, 11.9,1,1, 2.303, 10564.295, 176.863, 52597.496 20/02/25,12:35:35,12,08,1, 11.9,1,1, 2.303, 10562.752, 175.557, 52592.555 20/02/25,12:35:35,13,08,1, 11.9,1,1, 2.303, 10562.477, 176.438, 52596.294 20/02/25,12:35:35,14,08,1, 11.9,1,1, 2.303, 10564.862, 176.530, 52596.309 20/02/25,12:35:35,15,08,1, 11.9,1,1, 2.303, 10562.103, 175.426, 52592.776 20/02/25,12:35:35,16,08,1, 11.9,1,1, 2.303, 10563.610, 176.646, 52597.499 20/02/25,12:35:35,17,08,1, 11.9,1,1, 2.303, 10563.846, 175.856, 52593.906 20/02/25,12:35:35,18,08,1, 11.9,1,1, 2.303, 10561.588, 175.751, 52593.920 20/02/25,12:35:35,19,08,1, 11.9,1,1, 2.303, 10564.235, 176.792, 52597.234 20/02/25,12:35:36,00,09,1, 11.9,1,1, 2.305, 10564.227, 176.792, 52597.234 20/02/25,12:35:36,01,09,1, 11.9,1,1, 2.305, 10563.430, 175.910, 52593.894 20/02/25,12:35:36,02,09,1, 11.9,1,1, 2.305, 10562.187, 175.883, 52594.544 20/02/25,12:35:36,03,09,1, 11.9,1,1, 2.305, 10564.007, 176.741, 52596.382 20/02/25,12:35:36,04,09,1, 11.9,1,1, 2.305, 10562.745, 175.791, 52593.478 20/02/25,12:35:36,05,09,1, 11.9,1,1, 2.305, 10563.009, 176.434, 52596.309 20/02/25,12:35:36,06,09,1, 11.9,1,1, 2.305, 10564.330, 176.496, 52595.657 20/02/25,12:35:36,07,09,1, 11.9,1,1, 2.305, 10562.480, 175.603, 52593.868 20/02/25,12:35:36,08,09,1, 11.9,1,1, 2.305, 10563.774, 176.573, 52596.768 20/02/25,12:35:36,09,09,1, 11.9,1,1, 2.305, 10563.448, 175.909, 52593.829 20/02/25,12:35:36,10,09,1, 11.9,1,1, 2.305, 10562.125, 175.863, 52594.542 20/02/25,12:35:36,11,09,1, 11.9,1,1, 2.305, 10564.009, 176.725, 52596.413 20/02/25,12:35:36,12,09,1, 11.9,1,1, 2.305, 10562.707, 175.806, 52593.498 20/02/25,12:35:36,13,09,1, 11.9,1,1, 2.305, 10563.015, 176.460, 52596.307 20/02/25,12:35:36,14,09,1, 11.9,1,1, 2.305, 10564.301, 176.508, 52595.680 20/02/25,12:35:36,15,09,1, 11.9,1,1, 2.305, 10562.477, 175.631, 52593.922 20/02/25,12:35:36,16,09,1, 11.9,1,1, 2.305, 10563.747, 176.549, 52596.773 20/02/25,12:35:36,17,09,1, 11.9,1,1, 2.305, 10563.443, 175.920, 52593.954 20/02/25,12:35:36,18,09,1, 11.9,1,1, 2.305, 10562.124, 175.856, 52594.593 20/02/25,12:35:36,19,09,1, 11.9,1,1, 2.305, 10564.004, 176.703, 52596.428 20/02/25,12:35:37,00,08,1, 11.9,1,1, 2.303, 10564.002, 176.703, 52596.428 20/02/25,12:35:37,01,08,1, 11.9,1,1, 2.303, 10563.471, 175.929, 52593.930 20/02/25,12:35:37,02,08,1, 11.9,1,1, 2.303, 10562.117, 175.836, 52594.457 20/02/25,12:35:37,03,08,1, 11.9,1,1, 2.303, 10563.981, 176.700, 52596.342 20/02/25,12:35:37,04,08,1, 11.9,1,1, 2.303, 10562.694, 175.780, 52593.415 20/02/25,12:35:37,05,08,1, 11.9,1,1, 2.303, 10563.003, 176.400, 52596.161 20/02/25,12:35:37,06,08,1, 11.9,1,1, 2.303, 10564.349, 176.508, 52595.613 20/02/25,12:35:37,07,08,1, 11.9,1,1, 2.303, 10562.564, 175.630, 52593.807 20/02/25,12:35:37,08,08,1, 11.9,1,1, 2.303, 10563.745, 176.578, 52596.810 20/02/25,12:35:37,09,08,1, 11.9,1,1, 2.303, 10563.492, 175.948, 52593.951 20/02/25,12:35:37,10,08,1, 11.9,1,1, 2.303, 10562.124, 175.821, 52594.563 20/02/25,12:35:37,11,08,1, 11.9,1,1, 2.303, 10563.942, 176.661, 52596.331 20/02/25,12:35:37,12,08,1, 11.9,1,1, 2.303, 10562.735, 175.751, 52593.439 20/02/25,12:35:37,13,08,1, 11.9,1,1, 2.303, 10563.016, 176.423, 52596.193 20/02/25,12:35:37,14,08,1, 11.9,1,1, 2.303, 10564.358, 176.473, 52595.699 20/02/25,12:35:37,15,08,1, 11.9,1,1, 2.303, 10562.493, 175.621, 52593.821 20/02/25,12:35:37,16,08,1, 11.9,1,1, 2.303, 10563.817, 176.569, 52596.779 20/02/25,12:35:37,17,08,1, 11.9,1,1, 2.303, 10563.395, 175.947, 52594.012 20/02/25,12:35:37,18,08,1, 11.9,1,1, 2.303, 10562.248, 175.834, 52594.621 20/02/25,12:35:37,19,08,1, 11.9,1,1, 2.303, 10563.870, 176.750, 52596.149 20/02/25,12:35:38,00,07,1, 11.9,1,1, 2.304, 10563.868, 176.750, 52596.149 20/02/25,12:35:38,01,07,1, 11.9,1,1, 2.304, 10563.599, 175.946, 52594.012 20/02/25,12:35:38,02,07,1, 11.9,1,1, 2.304, 10562.168, 175.923, 52595.105 20/02/25,12:35:38,03,07,1, 11.9,1,1, 2.304, 10563.976, 176.709, 52595.901 20/02/25,12:35:38,04,07,1, 11.9,1,1, 2.304, 10562.822, 175.846, 52593.385 20/02/25,12:35:38,05,07,1, 11.9,1,1, 2.304, 10563.117, 176.544, 52596.887 20/02/25,12:35:38,06,07,1, 11.9,1,1, 2.304, 10564.243, 176.534, 52595.171 20/02/25,12:35:38,07,07,1, 11.9,1,1, 2.304, 10562.651, 175.635, 52593.616 20/02/25,12:35:38,08,07,1, 11.9,1,1, 2.304, 10563.924, 176.671, 52597.452 20/02/25,12:35:38,09,07,1, 11.9,1,1, 2.304, 10563.344, 175.932, 52593.540 20/02/25,12:35:38,10,07,1, 11.9,1,1, 2.304, 10562.240, 175.947, 52594.915 20/02/25,12:35:38,11,07,1, 11.9,1,1, 2.304, 10564.148, 176.715, 52596.332 20/02/25,12:35:38,12,07,1, 11.9,1,1, 2.304, 10562.461, 175.780, 52593.117 20/02/25,12:35:38,13,07,1, 11.9,1,1, 2.304, 10563.155, 176.525, 52596.695 20/02/25,12:35:38,14,07,1, 11.9,1,1, 2.304, 10564.338, 176.545, 52595.422 20/02/25,12:35:38,15,07,1, 11.9,1,1, 2.304, 10562.411, 175.731, 52593.882 20/02/25,12:35:38,16,07,1, 11.9,1,1, 2.304, 10564.064, 176.687, 52597.192 20/02/25,12:35:38,17,07,1, 11.9,1,1, 2.304, 10563.386, 175.940, 52593.536 20/02/25,12:35:38,18,07,1, 11.9,1,1, 2.304, 10562.173, 175.901, 52594.855 20/02/25,12:35:38,19,07,1, 11.9,1,1, 2.304, 10564.138, 176.726, 52596.361 20/02/25,12:35:39,00,08,1, 11.9,1,1, 2.304, 10564.135, 176.726, 52596.361 20/02/25,12:35:39,01,08,1, 11.9,1,1, 2.304, 10563.428, 175.958, 52593.707 20/02/25,12:35:39,02,08,1, 11.9,1,1, 2.304, 10562.257, 175.912, 52594.959 20/02/25,12:35:39,03,08,1, 11.9,1,1, 2.304, 10564.208, 176.680, 52596.294 20/02/25,12:35:39,04,08,1, 11.9,1,1, 2.304, 10562.501, 175.769, 52593.232 20/02/25,12:35:39,05,08,1, 11.9,1,1, 2.304, 10563.132, 176.461, 52596.700 20/02/25,12:35:39,06,08,1, 11.9,1,1, 2.304, 10564.315, 176.477, 52595.324 20/02/25,12:35:39,07,08,1, 11.9,1,1, 2.304, 10562.396, 175.750, 52594.030 20/02/25,12:35:39,08,08,1, 11.9,1,1, 2.304, 10564.103, 176.647, 52597.082 20/02/25,12:35:39,09,08,1, 11.9,1,1, 2.304, 10563.461, 175.975, 52593.729 20/02/25,12:35:39,10,08,1, 11.9,1,1, 2.304, 10562.245, 175.870, 52594.976 20/02/25,12:35:39,11,08,1, 11.9,1,1, 2.304, 10564.193, 176.713, 52596.256 20/02/25,12:35:39,12,08,1, 11.9,1,1, 2.304, 10562.465, 175.783, 52593.193 20/02/25,12:35:39,13,08,1, 11.9,1,1, 2.304, 10563.167, 176.508, 52596.674 20/02/25,12:35:39,14,08,1, 11.9,1,1, 2.304, 10564.361, 176.588, 52595.461 20/02/25,12:35:39,15,08,1, 11.9,1,1, 2.304, 10562.421, 175.710, 52594.098 20/02/25,12:35:39,16,08,1, 11.9,1,1, 2.304, 10564.135, 176.631, 52597.067 20/02/25,12:35:39,17,08,1, 11.9,1,1, 2.304, 10563.335, 175.974, 52593.639 20/02/25,12:35:39,18,08,1, 11.9,1,1, 2.304, 10562.314, 175.891, 52595.101 20/02/25,12:35:39,19,08,1, 11.9,1,1, 2.304, 10564.053, 176.660, 52596.078 20/02/25,12:35:40,00,07,1, 11.9,1,1, 2.301, 10564.052, 176.660, 52596.078 20/02/25,12:35:40,01,07,1, 11.9,1,1, 2.301, 10563.558, 176.027, 52593.856 20/02/25,12:35:40,02,07,1, 11.9,1,1, 2.301, 10562.246, 175.852, 52594.848 20/02/25,12:35:40,03,07,1, 11.9,1,1, 2.301, 10564.145, 176.746, 52596.358 20/02/25,12:35:40,04,07,1, 11.9,1,1, 2.301, 10562.520, 175.781, 52593.172 20/02/25,12:35:40,05,07,1, 11.9,1,1, 2.301, 10563.036, 176.438, 52596.488 20/02/25,12:35:40,06,07,1, 11.9,1,1, 2.301, 10564.367, 176.589, 52595.492 20/02/25,12:35:40,07,07,1, 11.9,1,1, 2.301, 10562.454, 175.737, 52593.969 20/02/25,12:35:40,08,07,1, 11.9,1,1, 2.301, 10564.107, 176.648, 52597.088 20/02/25,12:35:40,09,07,1, 11.9,1,1, 2.301, 10563.577, 176.002, 52593.787 20/02/25,12:35:40,10,07,1, 11.9,1,1, 2.301, 10562.228, 175.851, 52594.753 20/02/25,12:35:40,11,07,1, 11.9,1,1, 2.301, 10564.128, 176.676, 52596.304 20/02/25,12:35:40,12,07,1, 11.9,1,1, 2.301, 10562.536, 175.767, 52593.160 20/02/25,12:35:40,13,07,1, 11.9,1,1, 2.301, 10563.025, 176.442, 52596.453 20/02/25,12:35:40,14,07,1, 11.9,1,1, 2.301, 10564.361, 176.551, 52595.516 20/02/25,12:35:40,15,07,1, 11.9,1,1, 2.301, 10562.396, 175.684, 52593.989 20/02/25,12:35:40,16,07,1, 11.9,1,1, 2.301, 10564.054, 176.635, 52597.156 20/02/25,12:35:40,17,07,1, 11.9,1,1, 2.301, 10563.580, 176.062, 52593.854 20/02/25,12:35:40,18,07,1, 11.9,1,1, 2.301, 10562.255, 175.850, 52594.805 20/02/25,12:35:40,19,07,1, 11.9,1,1, 2.301, 10564.148, 176.682, 52596.349 20/02/25,12:35:41,00,07,1, 11.9,1,1, 2.302, 10564.144, 176.682, 52596.349 20/02/25,12:35:41,01,07,1, 11.9,1,1, 2.302, 10563.667, 176.089, 52593.932 20/02/25,12:35:41,02,07,1, 11.9,1,1, 2.302, 10562.314, 175.875, 52594.785 20/02/25,12:35:41,03,07,1, 11.9,1,1, 2.302, 10564.199, 176.721, 52596.446 20/02/25,12:35:41,04,07,1, 11.9,1,1, 2.302, 10562.608, 175.858, 52593.217 20/02/25,12:35:41,05,07,1, 11.9,1,1, 2.302, 10562.893, 176.400, 52596.352 20/02/25,12:35:41,06,07,1, 11.9,1,1, 2.302, 10564.400, 176.683, 52595.658 20/02/25,12:35:41,07,07,1, 11.9,1,1, 2.302, 10562.530, 175.830, 52593.946 20/02/25,12:35:41,08,07,1, 11.9,1,1, 2.302, 10564.067, 176.723, 52597.247 20/02/25,12:35:41,09,07,1, 11.9,1,1, 2.302, 10563.753, 176.114, 52594.079 20/02/25,12:35:41,10,07,1, 11.9,1,1, 2.302, 10562.278, 175.833, 52594.728 20/02/25,12:35:41,11,07,1, 11.9,1,1, 2.302, 10564.200, 176.696, 52596.391 20/02/25,12:35:41,12,07,1, 11.9,1,1, 2.302, 10562.622, 175.828, 52593.143 20/02/25,12:35:41,13,07,1, 11.9,1,1, 2.302, 10562.939, 176.431, 52596.357 20/02/25,12:35:41,14,07,1, 11.9,1,1, 2.302, 10564.383, 176.652, 52595.679 20/02/25,12:35:41,15,07,1, 11.9,1,1, 2.302, 10562.532, 175.791, 52593.909 20/02/25,12:35:41,16,07,1, 11.9,1,1, 2.302, 10564.132, 176.658, 52597.171 20/02/25,12:35:41,17,07,1, 11.9,1,1, 2.302, 10563.637, 176.146, 52594.023 20/02/25,12:35:41,18,07,1, 11.9,1,1, 2.302, 10562.352, 175.857, 52594.753 20/02/25,12:35:41,19,07,1, 11.9,1,1, 2.302, 10564.135, 176.716, 52596.427 20/02/25,12:35:42,00,08,1, 11.9,1,1, 2.304, 10564.127, 176.716, 52596.427 20/02/25,12:35:42,01,08,1, 11.9,1,1, 2.304, 10563.893, 176.129, 52594.117 20/02/25,12:35:42,02,08,1, 11.9,1,1, 2.304, 10562.318, 175.765, 52594.622 20/02/25,12:35:42,03,08,1, 11.9,1,1, 2.304, 10564.237, 176.670, 52596.563 20/02/25,12:35:42,04,08,1, 11.9,1,1, 2.304, 10562.712, 175.772, 52593.097 20/02/25,12:35:42,05,08,1, 11.9,1,1, 2.304, 10562.847, 176.331, 52596.203 20/02/25,12:35:42,06,08,1, 11.9,1,1, 2.304, 10564.350, 176.682, 52595.716 20/02/25,12:35:42,07,08,1, 11.9,1,1, 2.304, 10562.526, 175.781, 52593.822 20/02/25,12:35:42,08,08,1, 11.9,1,1, 2.304, 10564.035, 176.667, 52597.277 20/02/25,12:35:42,09,08,1, 11.9,1,1, 2.304, 10563.887, 176.152, 52594.238 20/02/25,12:35:42,10,08,1, 11.9,1,1, 2.304, 10562.331, 175.836, 52594.626 20/02/25,12:35:42,11,08,1, 11.9,1,1, 2.304, 10564.177, 176.664, 52596.538 20/02/25,12:35:42,12,08,1, 11.9,1,1, 2.304, 10562.716, 175.796, 52593.036 20/02/25,12:35:42,13,08,1, 11.9,1,1, 2.304, 10562.795, 176.322, 52596.093 20/02/25,12:35:42,14,08,1, 11.9,1,1, 2.304, 10564.402, 176.628, 52595.785 20/02/25,12:35:42,15,08,1, 11.9,1,1, 2.304, 10562.503, 175.754, 52593.732 20/02/25,12:35:42,16,08,1, 11.9,1,1, 2.304, 10564.026, 176.584, 52597.183 20/02/25,12:35:42,17,08,1, 11.9,1,1, 2.304, 10563.931, 176.133, 52594.190 20/02/25,12:35:42,18,08,1, 11.9,1,1, 2.304, 10562.338, 175.783, 52594.568 20/02/25,12:35:42,19,08,1, 11.9,1,1, 2.304, 10564.231, 176.682, 52596.537 20/02/25,12:35:43,00,08,1, 11.9,1,1, 2.302, 10564.227, 176.682, 52596.537 20/02/25,12:35:43,01,08,1, 11.9,1,1, 2.302, 10564.063, 176.252, 52594.452 20/02/25,12:35:43,02,08,1, 11.9,1,1, 2.302, 10562.278, 175.766, 52594.516 20/02/25,12:35:43,03,08,1, 11.9,1,1, 2.302, 10564.290, 176.715, 52596.768 20/02/25,12:35:43,04,08,1, 11.9,1,1, 2.302, 10562.788, 175.829, 52593.098 20/02/25,12:35:43,05,08,1, 11.9,1,1, 2.302, 10562.712, 176.303, 52595.989 20/02/25,12:35:43,06,08,1, 11.9,1,1, 2.302, 10564.439, 176.724, 52595.905 20/02/25,12:35:43,07,08,1, 11.9,1,1, 2.302, 10562.533, 175.858, 52593.667 20/02/25,12:35:43,08,08,1, 11.9,1,1, 2.302, 10563.976, 176.661, 52597.279 20/02/25,12:35:43,09,08,1, 11.9,1,1, 2.302, 10564.060, 176.254, 52594.456 20/02/25,12:35:43,10,08,1, 11.9,1,1, 2.302, 10562.331, 175.774, 52594.529 20/02/25,12:35:43,11,08,1, 11.9,1,1, 2.302, 10564.289, 176.747, 52596.731 20/02/25,12:35:43,12,08,1, 11.9,1,1, 2.302, 10562.814, 175.806, 52593.075 20/02/25,12:35:43,13,08,1, 11.9,1,1, 2.302, 10562.685, 176.305, 52595.989 20/02/25,12:35:43,14,08,1, 11.9,1,1, 2.302, 10564.401, 176.739, 52595.842 20/02/25,12:35:43,15,08,1, 11.9,1,1, 2.302, 10562.521, 175.785, 52593.660 20/02/25,12:35:43,16,08,1, 11.9,1,1, 2.302, 10564.006, 176.727, 52597.269 20/02/25,12:35:43,17,08,1, 11.9,1,1, 2.302, 10563.968, 176.246, 52594.378 20/02/25,12:35:43,18,08,1, 11.9,1,1, 2.302, 10562.485, 175.811, 52594.803 20/02/25,12:35:43,19,08,1, 11.9,1,1, 2.302, 10564.219, 176.694, 52596.399 20/02/25,12:35:44,00,08,1, 11.8,1,1, 2.299, 10564.219, 176.694, 52596.399 20/02/25,12:35:44,01,08,1, 11.8,1,1, 2.299, 10563.770, 176.192, 52594.215 20/02/25,12:35:44,02,08,1, 11.8,1,1, 2.299, 10562.751, 175.841, 52595.186 20/02/25,12:35:44,03,08,1, 11.8,1,1, 2.299, 10564.215, 176.553, 52596.076 20/02/25,12:35:44,04,08,1, 11.8,1,1, 2.299, 10562.673, 175.891, 52593.360 20/02/25,12:35:44,05,08,1, 11.8,1,1, 2.299, 10563.030, 176.245, 52596.134 20/02/25,12:35:44,06,08,1, 11.8,1,1, 2.299, 10564.045, 176.630, 52595.176 20/02/25,12:35:44,07,08,1, 11.8,1,1, 2.299, 10562.614, 175.917, 52594.218 20/02/25,12:35:44,08,08,1, 11.8,1,1, 2.299, 10564.098, 176.574, 52596.915 20/02/25,12:35:44,09,08,1, 11.8,1,1, 2.299, 10563.821, 176.279, 52594.304 20/02/25,12:35:44,10,08,1, 11.8,1,1, 2.299, 10562.678, 175.853, 52595.126 20/02/25,12:35:44,11,08,1, 11.8,1,1, 2.299, 10564.239, 176.584, 52596.062 20/02/25,12:35:44,12,08,1, 11.8,1,1, 2.299, 10562.704, 175.859, 52593.349 20/02/25,12:35:44,13,08,1, 11.8,1,1, 2.299, 10562.974, 176.206, 52596.087 20/02/25,12:35:44,14,08,1, 11.8,1,1, 2.299, 10564.095, 176.573, 52595.175 20/02/25,12:35:44,15,08,1, 11.8,1,1, 2.299, 10562.600, 175.904, 52594.256 20/02/25,12:35:44,16,08,1, 11.8,1,1, 2.299, 10564.126, 176.575, 52597.032 20/02/25,12:35:44,17,08,1, 11.8,1,1, 2.299, 10563.820, 176.264, 52594.225 20/02/25,12:35:44,18,08,1, 11.8,1,1, 2.299, 10562.751, 175.826, 52595.118 20/02/25,12:35:44,19,08,1, 11.8,1,1, 2.299, 10564.224, 176.582, 52596.099 20/02/25,12:35:45,00,08,1, 11.8,1,1, 2.301, 10564.219, 176.582, 52596.099 20/02/25,12:35:45,01,08,1, 11.8,1,1, 2.301, 10564.111, 176.430, 52595.018 20/02/25,12:35:45,02,08,1, 11.8,1,1, 2.301, 10562.877, 175.772, 52594.744 20/02/25,12:35:45,03,08,1, 11.8,1,1, 2.301, 10563.991, 176.518, 52596.150 20/02/25,12:35:45,04,08,1, 11.8,1,1, 2.301, 10563.163, 175.978, 52593.900 20/02/25,12:35:45,05,08,1, 11.8,1,1, 2.301, 10562.782, 176.071, 52595.317 20/02/25,12:35:45,06,08,1, 11.8,1,1, 2.301, 10563.987, 176.702, 52595.601 20/02/25,12:35:45,07,08,1, 11.8,1,1, 2.301, 10562.908, 175.941, 52594.260 20/02/25,12:35:45,08,08,1, 11.8,1,1, 2.301, 10563.715, 176.494, 52596.457 20/02/25,12:35:45,09,08,1, 11.8,1,1, 2.301, 10564.139, 176.473, 52595.124 20/02/25,12:35:45,10,08,1, 11.8,1,1, 2.301, 10562.910, 175.787, 52594.722 20/02/25,12:35:45,11,08,1, 11.8,1,1, 2.301, 10563.975, 176.565, 52596.178 20/02/25,12:35:45,12,08,1, 11.8,1,1, 2.301, 10563.193, 175.980, 52593.928 20/02/25,12:35:45,13,08,1, 11.8,1,1, 2.301, 10562.824, 176.083, 52595.311 20/02/25,12:35:45,14,08,1, 11.8,1,1, 2.301, 10563.981, 176.671, 52595.645 20/02/25,12:35:45,15,08,1, 11.8,1,1, 2.301, 10562.876, 175.925, 52594.150 20/02/25,12:35:45,16,08,1, 11.8,1,1, 2.301, 10563.662, 176.508, 52596.514 20/02/25,12:35:45,17,08,1, 11.8,1,1, 2.301, 10564.002, 176.380, 52594.901 20/02/25,12:35:45,18,08,1, 11.8,1,1, 2.301, 10563.027, 175.835, 52594.959 20/02/25,12:35:45,19,08,1, 11.8,1,1, 2.301, 10564.001, 176.549, 52596.054 20/02/25,12:35:46,00,07,1, 11.7,1,1, 2.302, 10563.993, 176.549, 52596.054 20/02/25,12:35:46,01,07,1, 11.7,1,1, 2.302, 10564.208, 176.483, 52595.264 20/02/25,12:35:46,02,07,1, 11.7,1,1, 2.302, 10562.937, 175.742, 52594.652 20/02/25,12:35:46,03,07,1, 11.7,1,1, 2.302, 10564.040, 176.545, 52596.262 20/02/25,12:35:46,04,07,1, 11.7,1,1, 2.302, 10563.360, 176.004, 52593.990 20/02/25,12:35:46,05,07,1, 11.7,1,1, 2.302, 10562.766, 175.994, 52595.147 20/02/25,12:35:46,06,07,1, 11.7,1,1, 2.302, 10563.995, 176.697, 52595.717 20/02/25,12:35:46,07,07,1, 11.7,1,1, 2.302, 10562.928, 175.924, 52594.108 20/02/25,12:35:46,08,07,1, 11.7,1,1, 2.302, 10563.612, 176.442, 52596.429 20/02/25,12:35:46,09,07,1, 11.7,1,1, 2.302, 10564.127, 176.501, 52595.156 20/02/25,12:35:46,10,07,1, 11.7,1,1, 2.302, 10563.022, 175.754, 52594.724 20/02/25,12:35:46,11,07,1, 11.7,1,1, 2.302, 10564.043, 176.509, 52596.340 20/02/25,12:35:46,12,07,1, 11.7,1,1, 2.302, 10563.311, 176.012, 52593.992 20/02/25,12:35:46,13,07,1, 11.7,1,1, 2.302, 10562.858, 176.007, 52595.178 20/02/25,12:35:46,14,07,1, 11.7,1,1, 2.302, 10564.001, 176.669, 52595.650 20/02/25,12:35:46,15,07,1, 11.7,1,1, 2.302, 10562.948, 175.920, 52594.175 20/02/25,12:35:46,16,07,1, 11.7,1,1, 2.302, 10563.580, 176.470, 52596.320 20/02/25,12:35:46,17,07,1, 11.7,1,1, 2.302, 10564.171, 176.502, 52595.216 20/02/25,12:35:46,18,07,1, 11.7,1,1, 2.302, 10563.031, 175.787, 52594.738 20/02/25,12:35:46,19,07,1, 11.7,1,1, 2.302, 10564.046, 176.529, 52596.252 20/02/25,12:35:47,00,08,1, 11.8,1,1, 2.301, 10564.044, 176.529, 52596.252 20/02/25,12:35:47,01,08,1, 11.8,1,1, 2.301, 10564.238, 176.551, 52595.343 20/02/25,12:35:47,02,08,1, 11.8,1,1, 2.301, 10563.038, 175.777, 52594.712 20/02/25,12:35:47,03,08,1, 11.8,1,1, 2.301, 10564.123, 176.513, 52596.398 20/02/25,12:35:47,04,08,1, 11.8,1,1, 2.301, 10563.521, 176.012, 52594.190 20/02/25,12:35:47,05,08,1, 11.8,1,1, 2.301, 10562.814, 175.918, 52595.030 20/02/25,12:35:47,06,08,1, 11.8,1,1, 2.301, 10563.977, 176.649, 52595.714 20/02/25,12:35:47,07,08,1, 11.8,1,1, 2.301, 10562.938, 175.912, 52594.003 20/02/25,12:35:47,08,08,1, 11.8,1,1, 2.301, 10563.546, 176.371, 52596.240 20/02/25,12:35:47,09,08,1, 11.8,1,1, 2.301, 10564.208, 176.559, 52595.287 20/02/25,12:35:47,10,08,1, 11.8,1,1, 2.301, 10563.049, 175.777, 52594.662 20/02/25,12:35:47,11,08,1, 11.8,1,1, 2.301, 10564.129, 176.549, 52596.372 20/02/25,12:35:47,12,08,1, 11.8,1,1, 2.301, 10563.582, 176.045, 52594.211 20/02/25,12:35:47,13,08,1, 11.8,1,1, 2.301, 10562.832, 175.874, 52595.088 20/02/25,12:35:47,14,08,1, 11.8,1,1, 2.301, 10564.014, 176.613, 52595.669 20/02/25,12:35:47,15,08,1, 11.8,1,1, 2.301, 10562.921, 175.892, 52594.032 20/02/25,12:35:47,16,08,1, 11.8,1,1, 2.301, 10563.482, 176.372, 52596.241 20/02/25,12:35:47,17,08,1, 11.8,1,1, 2.301, 10564.110, 176.531, 52595.289 20/02/25,12:35:47,18,08,1, 11.8,1,1, 2.301, 10563.101, 175.808, 52594.872 20/02/25,12:35:47,19,08,1, 11.8,1,1, 2.301, 10564.119, 176.479, 52596.226 20/02/25,12:35:48,00,07,1, 11.9,1,1, 2.304, 10564.119, 176.479, 52596.226 20/02/25,12:35:48,01,07,1, 11.9,1,1, 2.304, 10564.284, 176.633, 52595.402 20/02/25,12:35:48,02,07,1, 11.9,1,1, 2.304, 10563.100, 175.864, 52594.634 20/02/25,12:35:48,03,07,1, 11.9,1,1, 2.304, 10564.144, 176.526, 52596.492 20/02/25,12:35:48,04,07,1, 11.9,1,1, 2.304, 10563.812, 176.129, 52594.391 20/02/25,12:35:48,05,07,1, 11.9,1,1, 2.304, 10562.895, 175.847, 52594.951 20/02/25,12:35:48,06,07,1, 11.9,1,1, 2.304, 10564.021, 176.610, 52595.752 20/02/25,12:35:48,07,07,1, 11.9,1,1, 2.304, 10563.013, 175.937, 52593.848 20/02/25,12:35:48,08,07,1, 11.9,1,1, 2.304, 10563.361, 176.346, 52596.079 20/02/25,12:35:48,09,07,1, 11.9,1,1, 2.304, 10564.291, 176.584, 52595.442 20/02/25,12:35:48,10,07,1, 11.9,1,1, 2.304, 10563.140, 175.833, 52594.626 20/02/25,12:35:48,11,07,1, 11.9,1,1, 2.304, 10564.145, 176.550, 52596.477 20/02/25,12:35:48,12,07,1, 11.9,1,1, 2.304, 10563.789, 176.141, 52594.397 20/02/25,12:35:48,13,07,1, 11.9,1,1, 2.304, 10562.906, 175.845, 52595.000 20/02/25,12:35:48,14,07,1, 11.9,1,1, 2.304, 10564.032, 176.620, 52595.736 20/02/25,12:35:48,15,07,1, 11.9,1,1, 2.304, 10562.997, 175.922, 52593.942 20/02/25,12:35:48,16,07,1, 11.9,1,1, 2.304, 10563.362, 176.332, 52596.001 20/02/25,12:35:48,17,07,1, 11.9,1,1, 2.304, 10564.243, 176.620, 52595.470 20/02/25,12:35:48,18,07,1, 11.9,1,1, 2.304, 10563.160, 175.883, 52594.711 20/02/25,12:35:48,19,07,1, 11.9,1,1, 2.304, 10564.133, 176.531, 52596.458 20/02/25,12:35:49,00,08,1, 11.9,1,1, 2.299, 10564.127, 176.531, 52596.458 20/02/25,12:35:49,01,08,1, 11.9,1,1, 2.299, 10564.252, 176.608, 52595.565 20/02/25,12:35:49,02,08,1, 11.9,1,1, 2.299, 10563.147, 175.794, 52594.393 20/02/25,12:35:49,03,08,1, 11.9,1,1, 2.299, 10564.049, 176.501, 52596.595 20/02/25,12:35:49,04,08,1, 11.9,1,1, 2.299, 10564.044, 176.159, 52594.540 20/02/25,12:35:49,05,08,1, 11.9,1,1, 2.299, 10562.940, 175.743, 52594.739 20/02/25,12:35:49,06,08,1, 11.9,1,1, 2.299, 10564.029, 176.574, 52595.925 20/02/25,12:35:49,07,08,1, 11.9,1,1, 2.299, 10563.144, 175.842, 52593.783 20/02/25,12:35:49,08,08,1, 11.9,1,1, 2.299, 10563.178, 176.149, 52595.706 20/02/25,12:35:49,09,08,1, 11.9,1,1, 2.299, 10564.262, 176.635, 52595.632 20/02/25,12:35:49,10,08,1, 11.9,1,1, 2.299, 10563.083, 175.776, 52594.366 20/02/25,12:35:49,11,08,1, 11.9,1,1, 2.299, 10564.062, 176.462, 52596.567 20/02/25,12:35:49,12,08,1, 11.9,1,1, 2.299, 10564.072, 176.174, 52594.709 20/02/25,12:35:49,13,08,1, 11.9,1,1, 2.299, 10562.907, 175.725, 52594.755 20/02/25,12:35:49,14,08,1, 11.9,1,1, 2.299, 10564.095, 176.550, 52595.968 20/02/25,12:35:49,15,08,1, 11.9,1,1, 2.299, 10563.137, 175.851, 52593.762 20/02/25,12:35:49,16,08,1, 11.9,1,1, 2.299, 10563.159, 176.156, 52595.770 20/02/25,12:35:49,17,08,1, 11.9,1,1, 2.299, 10564.191, 176.580, 52595.493 20/02/25,12:35:49,18,08,1, 11.9,1,1, 2.299, 10563.107, 175.885, 52594.635 20/02/25,12:35:49,19,08,1, 11.9,1,1, 2.299, 10564.157, 176.449, 52596.402 20/02/25,12:35:50,00,07,1, 11.8,1,1, 2.301, 10564.152, 176.449, 52596.402 20/02/25,12:35:50,01,07,1, 11.8,1,1, 2.301, 10564.191, 176.673, 52595.637 20/02/25,12:35:50,02,07,1, 11.8,1,1, 2.301, 10563.100, 175.906, 52594.395 20/02/25,12:35:50,03,07,1, 11.8,1,1, 2.301, 10564.016, 176.483, 52596.593 20/02/25,12:35:50,04,07,1, 11.8,1,1, 2.301, 10563.955, 176.254, 52594.458 20/02/25,12:35:50,05,07,1, 11.8,1,1, 2.301, 10563.688, 175.760, 52595.112 20/02/25,12:35:50,06,07,1, 11.8,1,1, 2.301, 10563.716, 176.434, 52595.232 20/02/25,12:35:50,07,07,1, 11.8,1,1, 2.301, 10563.414, 176.067, 52594.894 20/02/25,12:35:50,08,07,1, 11.8,1,1, 2.301, 10563.315, 176.003, 52595.146 20/02/25,12:35:50,09,07,1, 11.8,1,1, 2.301, 10563.592, 176.660, 52595.311 20/02/25,12:35:50,10,07,1, 11.8,1,1, 2.301, 10563.575, 175.980, 52595.300 20/02/25,12:35:50,11,07,1, 11.8,1,1, 2.301, 10563.846, 176.316, 52595.610 20/02/25,12:35:50,12,07,1, 11.8,1,1, 2.301, 10563.876, 176.345, 52595.394 20/02/25,12:35:50,13,07,1, 11.8,1,1, 2.301, 10563.575, 175.800, 52595.197 20/02/25,12:35:50,14,07,1, 11.8,1,1, 2.301, 10563.683, 176.407, 52595.186 20/02/25,12:35:50,15,07,1, 11.8,1,1, 2.301, 10563.400, 176.087, 52594.881 20/02/25,12:35:50,16,07,1, 11.8,1,1, 2.301, 10563.349, 176.008, 52595.049 20/02/25,12:35:50,17,07,1, 11.8,1,1, 2.301, 10563.617, 176.637, 52595.287 20/02/25,12:35:50,18,07,1, 11.8,1,1, 2.301, 10563.631, 176.004, 52595.310 20/02/25,12:35:50,19,07,1, 11.8,1,1, 2.301, 10563.836, 176.325, 52595.591 20/02/25,12:35:51,00,08,1, 11.9,1,1, 2.298, 10563.835, 176.325, 52595.591 20/02/25,12:35:51,01,08,1, 11.9,1,1, 2.298, 10563.779, 176.646, 52595.721 20/02/25,12:35:51,02,08,1, 11.9,1,1, 2.298, 10563.557, 175.847, 52594.756 20/02/25,12:35:51,03,08,1, 11.9,1,1, 2.298, 10563.534, 176.300, 52595.586 20/02/25,12:35:51,04,08,1, 11.9,1,1, 2.298, 10564.233, 176.485, 52595.801 20/02/25,12:35:51,05,08,1, 11.9,1,1, 2.298, 10563.494, 175.673, 52594.653 20/02/25,12:35:51,06,08,1, 11.9,1,1, 2.298, 10563.728, 176.418, 52595.660 20/02/25,12:35:51,07,08,1, 11.9,1,1, 2.298, 10563.806, 176.062, 52594.889 20/02/25,12:35:51,08,08,1, 11.9,1,1, 2.298, 10562.954, 175.836, 52594.523 20/02/25,12:35:51,09,08,1, 11.9,1,1, 2.298, 10563.770, 176.669, 52595.776 20/02/25,12:35:51,10,08,1, 11.9,1,1, 2.298, 10563.579, 175.911, 52594.704 20/02/25,12:35:51,11,08,1, 11.9,1,1, 2.298, 10563.496, 176.324, 52595.560 20/02/25,12:35:51,12,08,1, 11.9,1,1, 2.298, 10564.282, 176.487, 52595.806 20/02/25,12:35:51,13,08,1, 11.9,1,1, 2.298, 10563.502, 175.682, 52594.661 20/02/25,12:35:51,14,08,1, 11.9,1,1, 2.298, 10563.740, 176.400, 52595.713 20/02/25,12:35:51,15,08,1, 11.9,1,1, 2.298, 10563.780, 176.075, 52594.851 20/02/25,12:35:51,16,08,1, 11.9,1,1, 2.298, 10563.095, 175.868, 52594.741 20/02/25,12:35:51,17,08,1, 11.9,1,1, 2.298, 10563.706, 176.612, 52595.526 20/02/25,12:35:51,18,08,1, 11.9,1,1, 2.298, 10563.514, 175.943, 52594.916 20/02/25,12:35:51,19,08,1, 11.9,1,1, 2.298, 10563.584, 176.204, 52595.476 20/02/25,12:35:52,00,08,1, 11.9,1,1, 2.302, 10563.576, 176.204, 52595.476 20/02/25,12:35:52,01,08,1, 11.9,1,1, 2.302, 10563.759, 176.597, 52595.690 20/02/25,12:35:52,02,08,1, 11.9,1,1, 2.302, 10563.611, 175.945, 52594.740 20/02/25,12:35:52,03,08,1, 11.9,1,1, 2.302, 10563.429, 176.161, 52595.348 20/02/25,12:35:52,04,08,1, 11.9,1,1, 2.302, 10564.336, 176.633, 52595.978 20/02/25,12:35:52,05,08,1, 11.9,1,1, 2.302, 10563.665, 175.716, 52594.745 20/02/25,12:35:52,06,08,1, 11.9,1,1, 2.302, 10563.828, 176.382, 52595.751 20/02/25,12:35:52,07,08,1, 11.9,1,1, 2.302, 10563.936, 176.092, 52595.120 20/02/25,12:35:52,08,08,1, 11.9,1,1, 2.302, 10563.113, 175.762, 52594.528 20/02/25,12:35:52,09,08,1, 11.9,1,1, 2.302, 10563.742, 176.548, 52595.730 20/02/25,12:35:52,10,08,1, 11.9,1,1, 2.302, 10563.610, 175.983, 52594.791 20/02/25,12:35:52,11,08,1, 11.9,1,1, 2.302, 10563.392, 176.208, 52595.284 20/02/25,12:35:52,12,08,1, 11.9,1,1, 2.302, 10564.338, 176.646, 52596.179 20/02/25,12:35:52,13,08,1, 11.9,1,1, 2.302, 10563.652, 175.714, 52594.631 20/02/25,12:35:52,14,08,1, 11.9,1,1, 2.302, 10563.811, 176.391, 52595.835 20/02/25,12:35:52,15,08,1, 11.9,1,1, 2.302, 10564.031, 176.137, 52595.196 20/02/25,12:35:52,16,08,1, 11.9,1,1, 2.302, 10563.019, 175.691, 52594.331 20/02/25,12:35:52,17,08,1, 11.9,1,1, 2.302, 10563.808, 176.581, 52595.753 20/02/25,12:35:52,18,08,1, 11.9,1,1, 2.302, 10563.609, 175.939, 52594.725 20/02/25,12:35:52,19,08,1, 11.9,1,1, 2.302, 10563.351, 176.188, 52595.259 20/02/25,12:35:53,00,08,1, 11.9,1,1, 2.301, 10563.343, 176.188, 52595.259 20/02/25,12:35:53,01,08,1, 11.9,1,1, 2.301, 10563.730, 176.506, 52595.587 20/02/25,12:35:53,02,08,1, 11.9,1,1, 2.301, 10563.610, 175.889, 52594.645 20/02/25,12:35:53,03,08,1, 11.9,1,1, 2.301, 10563.252, 176.048, 52595.155 20/02/25,12:35:53,04,08,1, 11.9,1,1, 2.301, 10564.285, 176.613, 52595.980 20/02/25,12:35:53,05,08,1, 11.9,1,1, 2.301, 10563.704, 175.712, 52594.755 20/02/25,12:35:53,06,08,1, 11.9,1,1, 2.301, 10563.807, 176.302, 52595.769 20/02/25,12:35:53,07,08,1, 11.9,1,1, 2.301, 10564.135, 176.205, 52595.336 20/02/25,12:35:53,08,08,1, 11.9,1,1, 2.301, 10563.206, 175.671, 52594.419 20/02/25,12:35:53,09,08,1, 11.9,1,1, 2.301, 10563.749, 176.549, 52595.685 20/02/25,12:35:53,10,08,1, 11.9,1,1, 2.301, 10563.596, 175.925, 52594.670 20/02/25,12:35:53,11,08,1, 11.9,1,1, 2.301, 10563.302, 176.080, 52595.090 20/02/25,12:35:53,12,08,1, 11.9,1,1, 2.301, 10564.215, 176.614, 52596.000 20/02/25,12:35:53,13,08,1, 11.9,1,1, 2.301, 10563.732, 175.746, 52594.795 20/02/25,12:35:53,14,08,1, 11.9,1,1, 2.301, 10563.850, 176.339, 52595.729 20/02/25,12:35:53,15,08,1, 11.9,1,1, 2.301, 10564.164, 176.162, 52595.308 20/02/25,12:35:53,16,08,1, 11.9,1,1, 2.301, 10563.299, 175.707, 52594.616 20/02/25,12:35:53,17,08,1, 11.9,1,1, 2.301, 10563.690, 176.503, 52595.535 20/02/25,12:35:53,18,08,1, 11.9,1,1, 2.301, 10563.608, 175.963, 52594.853 20/02/25,12:35:53,19,08,1, 11.9,1,1, 2.301, 10563.360, 176.091, 52595.125 20/02/25,12:35:54,00,08,1, 11.9,1,1, 2.304, 10563.359, 176.091, 52595.125 20/02/25,12:35:54,01,08,1, 11.9,1,1, 2.304, 10563.858, 176.558, 52596.631 20/02/25,12:35:54,02,08,1, 11.9,1,1, 2.304, 10564.021, 175.849, 52594.344 20/02/25,12:35:54,03,08,1, 11.9,1,1, 2.304, 10562.661, 175.958, 52594.502 20/02/25,12:35:54,04,08,1, 11.9,1,1, 2.304, 10564.612, 176.817, 52597.045 20/02/25,12:35:54,05,08,1, 11.9,1,1, 2.304, 10563.687, 175.662, 52593.964 20/02/25,12:35:54,06,08,1, 11.9,1,1, 2.304, 10563.508, 176.441, 52596.190 20/02/25,12:35:54,07,08,1, 11.9,1,1, 2.304, 10564.898, 176.327, 52596.073 20/02/25,12:35:54,08,08,1, 11.9,1,1, 2.304, 10562.927, 175.511, 52593.541 20/02/25,12:35:54,09,08,1, 11.9,1,1, 2.304, 10563.802, 176.600, 52596.608 20/02/25,12:35:54,10,08,1, 11.9,1,1, 2.304, 10564.034, 175.849, 52594.383 20/02/25,12:35:54,11,08,1, 11.9,1,1, 2.304, 10562.609, 175.966, 52594.439 20/02/25,12:35:54,12,08,1, 11.9,1,1, 2.304, 10564.630, 176.787, 52597.061 20/02/25,12:35:54,13,08,1, 11.9,1,1, 2.304, 10563.637, 175.658, 52593.853 20/02/25,12:35:54,14,08,1, 11.9,1,1, 2.304, 10563.478, 176.391, 52596.109 20/02/25,12:35:54,15,08,1, 11.9,1,1, 2.304, 10564.931, 176.386, 52596.100 20/02/25,12:35:54,16,08,1, 11.9,1,1, 2.304, 10562.932, 175.481, 52593.483 20/02/25,12:35:54,17,08,1, 11.9,1,1, 2.304, 10563.841, 176.612, 52596.609 20/02/25,12:35:54,18,08,1, 11.9,1,1, 2.304, 10564.053, 175.886, 52594.394 20/02/25,12:35:54,19,08,1, 11.9,1,1, 2.304, 10562.595, 175.879, 52594.402 20/02/25,12:35:55,00,07,1, 11.9,1,1, 2.299, 10562.592, 175.879, 52594.402 20/02/25,12:35:55,01,07,1, 11.9,1,1, 2.299, 10563.829, 176.542, 52596.592 20/02/25,12:35:55,02,07,1, 11.9,1,1, 2.299, 10564.237, 175.941, 52594.601 20/02/25,12:35:55,03,07,1, 11.9,1,1, 2.299, 10562.570, 175.732, 52594.125 20/02/25,12:35:55,04,07,1, 11.9,1,1, 2.299, 10564.464, 176.803, 52596.992 20/02/25,12:35:55,05,07,1, 11.9,1,1, 2.299, 10563.758, 175.652, 52593.983 20/02/25,12:35:55,06,07,1, 11.9,1,1, 2.299, 10563.359, 176.333, 52595.923 20/02/25,12:35:55,07,07,1, 11.9,1,1, 2.299, 10565.012, 176.467, 52596.421 20/02/25,12:35:55,08,07,1, 11.9,1,1, 2.299, 10563.125, 175.467, 52593.546 20/02/25,12:35:55,09,07,1, 11.9,1,1, 2.299, 10563.809, 176.528, 52596.580 20/02/25,12:35:55,10,07,1, 11.9,1,1, 2.299, 10564.275, 175.941, 52594.645 20/02/25,12:35:55,11,07,1, 11.9,1,1, 2.299, 10562.561, 175.790, 52594.165 20/02/25,12:35:55,12,07,1, 11.9,1,1, 2.299, 10564.444, 176.779, 52597.006 20/02/25,12:35:55,13,07,1, 11.9,1,1, 2.299, 10563.784, 175.715, 52593.966 20/02/25,12:35:55,14,07,1, 11.9,1,1, 2.299, 10563.372, 176.322, 52595.901 20/02/25,12:35:55,15,07,1, 11.9,1,1, 2.299, 10564.983, 176.422, 52596.408 20/02/25,12:35:55,16,07,1, 11.9,1,1, 2.299, 10563.172, 175.471, 52593.714 20/02/25,12:35:55,17,07,1, 11.9,1,1, 2.299, 10563.819, 176.503, 52596.368 20/02/25,12:35:55,18,07,1, 11.9,1,1, 2.299, 10564.196, 175.911, 52594.758 20/02/25,12:35:55,19,07,1, 11.9,1,1, 2.299, 10562.677, 175.787, 52594.129 20/02/25,12:35:56,00,08,1, 11.9,1,1, 2.302, 10562.675, 175.787, 52594.129 20/02/25,12:35:56,01,08,1, 11.9,1,1, 2.302, 10563.776, 176.479, 52596.443 20/02/25,12:35:56,02,08,1, 11.9,1,1, 2.302, 10564.368, 175.967, 52594.914 20/02/25,12:35:56,03,08,1, 11.9,1,1, 2.302, 10562.636, 175.632, 52593.867 20/02/25,12:35:56,04,08,1, 11.9,1,1, 2.302, 10564.307, 176.726, 52596.835 20/02/25,12:35:56,05,08,1, 11.9,1,1, 2.302, 10563.814, 175.727, 52594.026 20/02/25,12:35:56,06,08,1, 11.9,1,1, 2.302, 10563.186, 176.234, 52595.526 20/02/25,12:35:56,07,08,1, 11.9,1,1, 2.302, 10565.021, 176.563, 52596.636 20/02/25,12:35:56,08,08,1, 11.9,1,1, 2.302, 10563.324, 175.484, 52593.668 20/02/25,12:35:56,09,08,1, 11.9,1,1, 2.302, 10563.819, 176.524, 52596.421 20/02/25,12:35:56,10,08,1, 11.9,1,1, 2.302, 10564.434, 175.946, 52594.853 20/02/25,12:35:56,11,08,1, 11.9,1,1, 2.302, 10562.653, 175.673, 52593.852 20/02/25,12:35:56,12,08,1, 11.9,1,1, 2.302, 10564.271, 176.716, 52596.792 20/02/25,12:35:56,13,08,1, 11.9,1,1, 2.302, 10563.841, 175.778, 52593.946 20/02/25,12:35:56,14,08,1, 11.9,1,1, 2.302, 10563.197, 176.232, 52595.588 20/02/25,12:35:56,15,08,1, 11.9,1,1, 2.302, 10565.012, 176.560, 52596.614 20/02/25,12:35:56,16,08,1, 11.9,1,1, 2.302, 10563.417, 175.462, 52593.666 20/02/25,12:35:56,17,08,1, 11.9,1,1, 2.302, 10563.789, 176.484, 52596.444 20/02/25,12:35:56,18,08,1, 11.9,1,1, 2.302, 10564.468, 175.992, 52594.954 20/02/25,12:35:56,19,08,1, 11.9,1,1, 2.302, 10562.603, 175.625, 52593.753 20/02/25,12:35:57,00,08,1, 11.8,1,1, 2.304, 10562.600, 175.625, 52593.753 20/02/25,12:35:57,01,08,1, 11.8,1,1, 2.304, 10564.439, 176.735, 52598.344 20/02/25,12:35:57,02,08,1, 11.8,1,1, 2.304, 10564.651, 175.859, 52593.704 20/02/25,12:35:57,03,08,1, 11.8,1,1, 2.304, 10561.945, 175.626, 52593.941 20/02/25,12:35:57,04,08,1, 11.8,1,1, 2.304, 10565.189, 176.872, 52597.981 20/02/25,12:35:57,05,08,1, 11.8,1,1, 2.304, 10563.268, 175.534, 52592.161 20/02/25,12:35:57,06,08,1, 11.8,1,1, 2.304, 10562.993, 176.388, 52596.789 20/02/25,12:35:57,07,08,1, 11.8,1,1, 2.304, 10565.719, 176.593, 52596.595 20/02/25,12:35:57,08,08,1, 11.8,1,1, 2.304, 10562.478, 175.420, 52592.538 20/02/25,12:35:57,09,08,1, 11.8,1,1, 2.304, 10564.479, 176.702, 52598.229 20/02/25,12:35:57,10,08,1, 11.8,1,1, 2.304, 10564.724, 175.866, 52593.820 20/02/25,12:35:57,11,08,1, 11.8,1,1, 2.304, 10561.933, 175.669, 52593.853 20/02/25,12:35:57,12,08,1, 11.8,1,1, 2.304, 10565.172, 176.872, 52598.003 20/02/25,12:35:57,13,08,1, 11.8,1,1, 2.304, 10563.265, 175.562, 52592.298 20/02/25,12:35:57,14,08,1, 11.8,1,1, 2.304, 10562.965, 176.409, 52596.770 20/02/25,12:35:57,15,08,1, 11.8,1,1, 2.304, 10565.746, 176.627, 52596.723 20/02/25,12:35:57,16,08,1, 11.8,1,1, 2.304, 10562.581, 175.453, 52592.765 20/02/25,12:35:57,17,08,1, 11.8,1,1, 2.304, 10564.486, 176.719, 52598.199 20/02/25,12:35:57,18,08,1, 11.8,1,1, 2.304, 10564.679, 175.862, 52593.924 20/02/25,12:35:57,19,08,1, 11.8,1,1, 2.304, 10562.044, 175.654, 52593.916 20/02/25,12:35:58,00,08,1, 11.9,1,1, 2.300, 10562.041, 175.654, 52593.916 20/02/25,12:35:58,01,08,1, 11.9,1,1, 2.300, 10564.907, 176.457, 52596.987 20/02/25,12:35:58,02,08,1, 11.9,1,1, 2.300, 10563.818, 175.945, 52593.705 20/02/25,12:35:58,03,08,1, 11.9,1,1, 2.300, 10563.214, 175.824, 52595.709 20/02/25,12:35:58,04,08,1, 11.9,1,1, 2.300, 10564.654, 176.448, 52595.717 20/02/25,12:35:58,05,08,1, 11.9,1,1, 2.300, 10562.863, 175.738, 52593.517 20/02/25,12:35:58,06,08,1, 11.9,1,1, 2.300, 10563.952, 176.299, 52596.762 20/02/25,12:35:58,07,08,1, 11.9,1,1, 2.300, 10564.573, 176.361, 52594.874 20/02/25,12:35:58,08,08,1, 11.9,1,1, 2.300, 10563.086, 175.812, 52594.809 20/02/25,12:35:58,09,08,1, 11.9,1,1, 2.300, 10564.879, 176.461, 52596.982 20/02/25,12:35:58,10,08,1, 11.9,1,1, 2.300, 10563.837, 175.876, 52593.670 20/02/25,12:35:58,11,08,1, 11.9,1,1, 2.300, 10563.200, 175.848, 52595.615 20/02/25,12:35:58,12,08,1, 11.9,1,1, 2.300, 10564.674, 176.435, 52595.733 20/02/25,12:35:58,13,08,1, 11.9,1,1, 2.300, 10562.851, 175.782, 52593.492 20/02/25,12:35:58,14,08,1, 11.9,1,1, 2.300, 10563.940, 176.305, 52596.868 20/02/25,12:35:58,15,08,1, 11.9,1,1, 2.300, 10564.561, 176.418, 52594.924 20/02/25,12:35:58,16,08,1, 11.9,1,1, 2.300, 10563.083, 175.742, 52594.685 20/02/25,12:35:58,17,08,1, 11.9,1,1, 2.300, 10564.894, 176.454, 52597.049 20/02/25,12:35:58,18,08,1, 11.9,1,1, 2.300, 10563.825, 175.905, 52593.673 20/02/25,12:35:58,19,08,1, 11.9,1,1, 2.300, 10563.163, 175.831, 52595.614 20/02/25,12:35:59,00,08,1, 11.9,1,1, 2.302, 10563.159, 175.831, 52595.614 20/02/25,12:35:59,01,08,1, 11.9,1,1, 2.302, 10565.010, 176.667, 52598.144 20/02/25,12:35:59,02,08,1, 11.9,1,1, 2.302, 10564.251, 175.980, 52593.529 20/02/25,12:35:59,03,08,1, 11.9,1,1, 2.302, 10562.681, 175.811, 52595.212 20/02/25,12:35:59,04,08,1, 11.9,1,1, 2.302, 10565.244, 176.614, 52596.867 20/02/25,12:35:59,05,08,1, 11.9,1,1, 2.302, 10562.802, 175.703, 52592.484 20/02/25,12:35:59,06,08,1, 11.9,1,1, 2.302, 10563.491, 176.325, 52597.081 20/02/25,12:35:59,07,08,1, 11.9,1,1, 2.302, 10565.108, 176.577, 52595.345 20/02/25,12:35:59,08,08,1, 11.9,1,1, 2.302, 10562.578, 175.743, 52593.814 20/02/25,12:35:59,09,08,1, 11.9,1,1, 2.302, 10565.005, 176.679, 52598.164 20/02/25,12:35:59,10,08,1, 11.9,1,1, 2.302, 10564.339, 175.994, 52593.572 20/02/25,12:35:59,11,08,1, 11.9,1,1, 2.302, 10562.703, 175.794, 52595.247 20/02/25,12:35:59,12,08,1, 11.9,1,1, 2.302, 10565.263, 176.573, 52596.875 20/02/25,12:35:59,13,08,1, 11.9,1,1, 2.302, 10562.805, 175.619, 52592.491 20/02/25,12:35:59,14,08,1, 11.9,1,1, 2.302, 10563.471, 176.324, 52597.063 20/02/25,12:35:59,15,08,1, 11.9,1,1, 2.302, 10565.090, 176.577, 52595.391 20/02/25,12:35:59,16,08,1, 11.9,1,1, 2.302, 10562.605, 175.750, 52593.869 20/02/25,12:35:59,17,08,1, 11.9,1,1, 2.302, 10565.044, 176.652, 52598.036 20/02/25,12:35:59,18,08,1, 11.9,1,1, 2.302, 10564.262, 176.033, 52593.564 20/02/25,12:35:59,19,08,1, 11.9,1,1, 2.302, 10562.815, 175.822, 52595.368 20/02/25,12:36:00,00,08,1, 11.8,1,1, 2.306, 10562.809, 175.822, 52595.368 20/02/25,12:36:00,01,08,1, 11.8,1,1, 2.306, 10564.654, 176.665, 52598.223 20/02/25,12:36:00,02,08,1, 11.8,1,1, 2.306, 10564.743, 176.116, 52594.094 20/02/25,12:36:00,03,08,1, 11.8,1,1, 2.306, 10562.591, 175.732, 52594.672 20/02/25,12:36:00,04,08,1, 11.8,1,1, 2.306, 10565.291, 176.615, 52597.484 20/02/25,12:36:00,05,08,1, 11.8,1,1, 2.306, 10563.242, 175.602, 52592.422 20/02/25,12:36:00,06,08,1, 11.8,1,1, 2.306, 10563.036, 176.110, 52596.346 20/02/25,12:36:00,07,08,1, 11.8,1,1, 2.306, 10565.261, 176.604, 52595.995 20/02/25,12:36:00,08,08,1, 11.8,1,1, 2.306, 10562.502, 175.620, 52593.006 20/02/25,12:36:00,09,08,1, 11.8,1,1, 2.306, 10564.580, 176.614, 52598.067 20/02/25,12:36:00,10,08,1, 11.8,1,1, 2.306, 10564.842, 176.121, 52594.177 20/02/25,12:36:00,11,08,1, 11.8,1,1, 2.306, 10562.605, 175.667, 52594.554 20/02/25,12:36:00,12,08,1, 11.8,1,1, 2.306, 10565.366, 176.630, 52597.460 20/02/25,12:36:00,13,08,1, 11.8,1,1, 2.306, 10563.221, 175.694, 52592.492 20/02/25,12:36:00,14,08,1, 11.8,1,1, 2.306, 10562.999, 176.154, 52596.325 20/02/25,12:36:00,15,08,1, 11.8,1,1, 2.306, 10565.265, 176.567, 52595.915 20/02/25,12:36:00,16,08,1, 11.8,1,1, 2.306, 10562.516, 175.657, 52592.983 20/02/25,12:36:00,17,08,1, 11.8,1,1, 2.306, 10564.580, 176.638, 52598.135 20/02/25,12:36:00,18,08,1, 11.8,1,1, 2.306, 10564.810, 176.128, 52594.201 20/02/25,12:36:00,19,08,1, 11.8,1,1, 2.306, 10562.591, 175.735, 52594.672 20/02/25,12:36:01,00,08,1, 11.9,1,1, 2.301, 10562.583, 175.735, 52594.672 20/02/25,12:36:01,01,08,1, 11.9,1,1, 2.301, 10564.046, 176.560, 52597.526 20/02/25,12:36:01,02,08,1, 11.9,1,1, 2.301, 10565.056, 176.319, 52594.369 20/02/25,12:36:01,03,08,1, 11.9,1,1, 2.301, 10562.638, 175.748, 52594.426 20/02/25,12:36:01,04,08,1, 11.9,1,1, 2.301, 10565.407, 176.715, 52597.850 20/02/25,12:36:01,05,08,1, 11.9,1,1, 2.301, 10563.534, 175.717, 52592.616 20/02/25,12:36:01,06,08,1, 11.9,1,1, 2.301, 10562.876, 176.083, 52596.146 20/02/25,12:36:01,07,08,1, 11.9,1,1, 2.301, 10565.289, 176.643, 52596.185 20/02/25,12:36:01,08,08,1, 11.9,1,1, 2.301, 10562.499, 175.678, 52592.740 20/02/25,12:36:01,09,08,1, 11.9,1,1, 2.301, 10564.297, 176.605, 52597.983 20/02/25,12:36:01,10,08,1, 11.9,1,1, 2.301, 10564.995, 176.305, 52594.557 20/02/25,12:36:01,11,08,1, 11.9,1,1, 2.301, 10562.614, 175.718, 52594.377 20/02/25,12:36:01,12,08,1, 11.9,1,1, 2.301, 10565.418, 176.669, 52597.859 20/02/25,12:36:01,13,08,1, 11.9,1,1, 2.301, 10563.543, 175.750, 52592.588 20/02/25,12:36:01,14,08,1, 11.9,1,1, 2.301, 10562.890, 176.012, 52596.040 20/02/25,12:36:01,15,08,1, 11.9,1,1, 2.301, 10565.254, 176.644, 52596.186 20/02/25,12:36:01,16,08,1, 11.9,1,1, 2.301, 10562.532, 175.687, 52592.865 20/02/25,12:36:01,17,08,1, 11.9,1,1, 2.301, 10564.353, 176.585, 52597.939 20/02/25,12:36:01,18,08,1, 11.9,1,1, 2.301, 10564.566, 176.280, 52593.730 20/02/25,12:36:01,19,08,1, 11.9,1,1, 2.301, 10563.338, 175.816, 52595.118 20/02/25,12:36:02,00,08,1, 11.9,1,1, 2.300, 10563.334, 175.816, 52595.118 20/02/25,12:36:02,01,08,1, 11.9,1,1, 2.300, 10564.061, 176.364, 52596.877 20/02/25,12:36:02,02,08,1, 11.9,1,1, 2.300, 10564.598, 176.448, 52594.872 20/02/25,12:36:02,03,08,1, 11.9,1,1, 2.300, 10563.132, 175.796, 52594.714 20/02/25,12:36:02,04,08,1, 11.9,1,1, 2.300, 10564.912, 176.572, 52597.064 20/02/25,12:36:02,05,08,1, 11.9,1,1, 2.300, 10563.786, 175.955, 52593.692 20/02/25,12:36:02,06,08,1, 11.9,1,1, 2.300, 10563.307, 175.904, 52595.653 20/02/25,12:36:02,07,08,1, 11.9,1,1, 2.300, 10564.711, 176.540, 52595.801 20/02/25,12:36:02,08,08,1, 11.9,1,1, 2.300, 10562.910, 175.786, 52593.569 20/02/25,12:36:02,09,08,1, 11.9,1,1, 2.300, 10564.017, 176.409, 52596.872 20/02/25,12:36:02,10,08,1, 11.9,1,1, 2.300, 10564.647, 176.459, 52594.966 20/02/25,12:36:02,11,08,1, 11.9,1,1, 2.300, 10563.174, 175.838, 52594.695 20/02/25,12:36:02,12,08,1, 11.9,1,1, 2.300, 10564.916, 176.543, 52597.016 20/02/25,12:36:02,13,08,1, 11.9,1,1, 2.300, 10563.861, 176.017, 52593.752 20/02/25,12:36:02,14,08,1, 11.9,1,1, 2.300, 10563.254, 175.940, 52595.622 20/02/25,12:36:02,15,08,1, 11.9,1,1, 2.300, 10564.753, 176.588, 52595.808 20/02/25,12:36:02,16,08,1, 11.9,1,1, 2.300, 10563.016, 175.866, 52593.590 20/02/25,12:36:02,17,08,1, 11.9,1,1, 2.300, 10564.006, 176.453, 52596.750 20/02/25,12:36:02,18,08,1, 11.9,1,1, 2.300, 10564.679, 176.521, 52594.951 20/02/25,12:36:02,19,08,1, 11.9,1,1, 2.300, 10563.206, 175.802, 52594.762 20/02/25,12:36:03,00,08,1, 11.9,1,1, 2.303, 10563.201, 175.802, 52594.762 20/02/25,12:36:03,01,08,1, 11.9,1,1, 2.303, 10563.246, 176.302, 52596.238 20/02/25,12:36:03,02,08,1, 11.9,1,1, 2.303, 10565.132, 176.706, 52596.161 20/02/25,12:36:03,03,08,1, 11.9,1,1, 2.303, 10563.045, 175.690, 52593.508 20/02/25,12:36:03,04,08,1, 11.9,1,1, 2.303, 10564.499, 176.636, 52597.650 20/02/25,12:36:03,05,08,1, 11.9,1,1, 2.303, 10564.780, 176.174, 52594.586 20/02/25,12:36:03,06,08,1, 11.9,1,1, 2.303, 10562.680, 175.669, 52594.241 20/02/25,12:36:03,07,08,1, 11.9,1,1, 2.303, 10564.952, 176.751, 52597.276 20/02/25,12:36:03,08,08,1, 11.9,1,1, 2.303, 10563.432, 175.787, 52592.993 20/02/25,12:36:03,09,08,1, 11.9,1,1, 2.303, 10563.149, 176.270, 52596.122 20/02/25,12:36:03,10,08,1, 11.9,1,1, 2.303, 10565.242, 176.746, 52596.382 20/02/25,12:36:03,11,08,1, 11.9,1,1, 2.303, 10562.994, 175.742, 52593.368 20/02/25,12:36:03,12,08,1, 11.9,1,1, 2.303, 10564.463, 176.680, 52597.669 20/02/25,12:36:03,13,08,1, 11.9,1,1, 2.303, 10564.893, 176.159, 52594.633 20/02/25,12:36:03,14,08,1, 11.9,1,1, 2.303, 10562.612, 175.696, 52594.256 20/02/25,12:36:03,15,08,1, 11.9,1,1, 2.303, 10564.907, 176.788, 52597.301 20/02/25,12:36:03,16,08,1, 11.9,1,1, 2.303, 10563.408, 175.754, 52593.045 20/02/25,12:36:03,17,08,1, 11.9,1,1, 2.303, 10563.133, 176.278, 52596.100 20/02/25,12:36:03,18,08,1, 11.9,1,1, 2.303, 10565.160, 176.716, 52596.201 20/02/25,12:36:03,19,08,1, 11.9,1,1, 2.303, 10563.005, 175.727, 52593.530 20/02/25,12:36:04,00,08,1, 11.8,1,1, 2.303, 10563.000, 175.727, 52593.530 20/02/25,12:36:04,01,08,1, 11.8,1,1, 2.303, 10562.953, 176.217, 52595.805 20/02/25,12:36:04,02,08,1, 11.8,1,1, 2.303, 10565.230, 176.765, 52596.490 20/02/25,12:36:04,03,08,1, 11.8,1,1, 2.303, 10563.045, 175.765, 52593.375 20/02/25,12:36:04,04,08,1, 11.8,1,1, 2.303, 10564.383, 176.716, 52597.578 20/02/25,12:36:04,05,08,1, 11.8,1,1, 2.303, 10564.997, 176.348, 52594.960 20/02/25,12:36:04,06,08,1, 11.8,1,1, 2.303, 10562.779, 175.740, 52594.271 20/02/25,12:36:04,07,08,1, 11.8,1,1, 2.303, 10564.915, 176.785, 52597.351 20/02/25,12:36:04,08,08,1, 11.8,1,1, 2.303, 10563.615, 175.880, 52593.153 20/02/25,12:36:04,09,08,1, 11.8,1,1, 2.303, 10562.957, 176.183, 52595.766 20/02/25,12:36:04,10,08,1, 11.8,1,1, 2.303, 10565.162, 176.825, 52596.497 20/02/25,12:36:04,11,08,1, 11.8,1,1, 2.303, 10563.091, 175.820, 52593.367 20/02/25,12:36:04,12,08,1, 11.8,1,1, 2.303, 10564.333, 176.722, 52597.623 20/02/25,12:36:04,13,08,1, 11.8,1,1, 2.303, 10565.034, 176.370, 52594.983 20/02/25,12:36:04,14,08,1, 11.8,1,1, 2.303, 10562.811, 175.763, 52594.235 20/02/25,12:36:04,15,08,1, 11.8,1,1, 2.303, 10564.948, 176.813, 52597.464 20/02/25,12:36:04,16,08,1, 11.8,1,1, 2.303, 10563.693, 175.916, 52593.157 20/02/25,12:36:04,17,08,1, 11.8,1,1, 2.303, 10562.948, 176.253, 52595.674 20/02/25,12:36:04,18,08,1, 11.8,1,1, 2.303, 10565.152, 176.834, 52596.510 20/02/25,12:36:04,19,08,1, 11.8,1,1, 2.303, 10563.067, 175.812, 52593.360 20/02/25,12:36:05,00,08,1, 11.8,1,1, 2.301, 10563.067, 175.812, 52593.360 20/02/25,12:36:05,01,08,1, 11.8,1,1, 2.301, 10562.791, 176.123, 52595.357 20/02/25,12:36:05,02,08,1, 11.8,1,1, 2.301, 10565.104, 176.830, 52596.613 20/02/25,12:36:05,03,08,1, 11.8,1,1, 2.301, 10563.077, 175.819, 52593.173 20/02/25,12:36:05,04,08,1, 11.8,1,1, 2.301, 10564.068, 176.676, 52597.327 20/02/25,12:36:05,05,08,1, 11.8,1,1, 2.301, 10565.160, 176.464, 52595.249 20/02/25,12:36:05,06,08,1, 11.8,1,1, 2.301, 10562.874, 175.721, 52594.053 20/02/25,12:36:05,07,08,1, 11.8,1,1, 2.301, 10564.867, 176.796, 52597.456 20/02/25,12:36:05,08,08,1, 11.8,1,1, 2.301, 10563.893, 175.908, 52593.322 20/02/25,12:36:05,09,08,1, 11.8,1,1, 2.301, 10562.812, 176.111, 52595.409 20/02/25,12:36:05,10,08,1, 11.8,1,1, 2.301, 10565.125, 176.830, 52596.583 20/02/25,12:36:05,11,08,1, 11.8,1,1, 2.301, 10563.060, 175.756, 52593.165 20/02/25,12:36:05,12,08,1, 11.8,1,1, 2.301, 10564.034, 176.655, 52597.259 20/02/25,12:36:05,13,08,1, 11.8,1,1, 2.301, 10565.191, 176.514, 52595.340 20/02/25,12:36:05,14,08,1, 11.8,1,1, 2.301, 10562.862, 175.737, 52594.050 20/02/25,12:36:05,15,08,1, 11.8,1,1, 2.301, 10564.903, 176.753, 52597.471 20/02/25,12:36:05,16,08,1, 11.8,1,1, 2.301, 10563.831, 175.907, 52593.421 20/02/25,12:36:05,17,08,1, 11.8,1,1, 2.301, 10562.882, 176.080, 52595.451 20/02/25,12:36:05,18,08,1, 11.8,1,1, 2.301, 10564.994, 176.814, 52596.497 20/02/25,12:36:05,19,08,1, 11.8,1,1, 2.301, 10563.077, 175.831, 52593.322 20/02/25,12:36:06,00,08,1, 11.9,1,1, 2.300, 10563.076, 175.831, 52593.322 20/02/25,12:36:06,01,08,1, 11.9,1,1, 2.300, 10562.751, 176.045, 52595.101 20/02/25,12:36:06,02,08,1, 11.9,1,1, 2.300, 10564.999, 176.897, 52596.763 20/02/25,12:36:06,03,08,1, 11.9,1,1, 2.300, 10563.118, 175.921, 52593.142 20/02/25,12:36:06,04,08,1, 11.9,1,1, 2.300, 10563.818, 176.706, 52597.054 20/02/25,12:36:06,05,08,1, 11.9,1,1, 2.300, 10565.229, 176.657, 52595.725 20/02/25,12:36:06,06,08,1, 11.9,1,1, 2.300, 10562.993, 175.849, 52593.982 20/02/25,12:36:06,07,08,1, 11.9,1,1, 2.300, 10564.834, 176.862, 52597.647 20/02/25,12:36:06,08,08,1, 11.9,1,1, 2.300, 10564.176, 176.083, 52593.735 20/02/25,12:36:06,09,08,1, 11.9,1,1, 2.300, 10562.740, 176.071, 52595.061 20/02/25,12:36:06,10,08,1, 11.9,1,1, 2.300, 10565.054, 176.934, 52596.810 20/02/25,12:36:06,11,08,1, 11.9,1,1, 2.300, 10563.161, 175.881, 52593.100 20/02/25,12:36:06,12,08,1, 11.9,1,1, 2.300, 10563.771, 176.638, 52596.999 20/02/25,12:36:06,13,08,1, 11.9,1,1, 2.300, 10565.243, 176.649, 52595.681 20/02/25,12:36:06,14,08,1, 11.9,1,1, 2.300, 10562.972, 175.758, 52593.957 20/02/25,12:36:06,15,08,1, 11.9,1,1, 2.300, 10564.793, 176.837, 52597.683 20/02/25,12:36:06,16,08,1, 11.9,1,1, 2.300, 10564.300, 176.093, 52593.794 20/02/25,12:36:06,17,08,1, 11.9,1,1, 2.300, 10562.706, 176.036, 52595.004 20/02/25,12:36:06,18,08,1, 11.9,1,1, 2.300, 10565.051, 176.962, 52596.935 20/02/25,12:36:06,19,08,1, 11.9,1,1, 2.300, 10563.156, 175.849, 52593.002 20/02/25,12:36:07,00,08,1, 11.9,1,1, 2.301, 10563.151, 175.849, 52593.002 20/02/25,12:36:07,01,08,1, 11.9,1,1, 2.301, 10562.650, 175.947, 52594.790 20/02/25,12:36:07,02,08,1, 11.9,1,1, 2.301, 10564.961, 176.856, 52596.970 20/02/25,12:36:07,03,08,1, 11.9,1,1, 2.301, 10563.204, 175.906, 52593.045 20/02/25,12:36:07,04,08,1, 11.9,1,1, 2.301, 10563.672, 176.586, 52597.008 20/02/25,12:36:07,05,08,1, 11.9,1,1, 2.301, 10564.840, 176.811, 52596.117 20/02/25,12:36:07,06,08,1, 11.9,1,1, 2.301, 10563.359, 175.891, 52594.334 20/02/25,12:36:07,07,08,1, 11.9,1,1, 2.301, 10564.488, 176.701, 52596.949 20/02/25,12:36:07,08,08,1, 11.9,1,1, 2.301, 10564.413, 176.226, 52594.652 20/02/25,12:36:07,09,08,1, 11.9,1,1, 2.301, 10563.092, 175.922, 52594.786 20/02/25,12:36:07,10,08,1, 11.9,1,1, 2.301, 10564.559, 176.825, 52596.402 20/02/25,12:36:07,11,08,1, 11.9,1,1, 2.301, 10563.517, 176.050, 52593.867 20/02/25,12:36:07,12,08,1, 11.9,1,1, 2.301, 10563.548, 176.436, 52596.089 20/02/25,12:36:07,13,08,1, 11.9,1,1, 2.301, 10564.926, 176.810, 52596.068 20/02/25,12:36:07,14,08,1, 11.9,1,1, 2.301, 10563.434, 175.918, 52594.351 20/02/25,12:36:07,15,08,1, 11.9,1,1, 2.301, 10564.479, 176.778, 52596.938 20/02/25,12:36:07,16,08,1, 11.9,1,1, 2.301, 10564.369, 176.249, 52594.664 20/02/25,12:36:07,17,08,1, 11.9,1,1, 2.301, 10563.189, 175.966, 52594.905 20/02/25,12:36:07,18,08,1, 11.9,1,1, 2.301, 10564.568, 176.841, 52596.285 20/02/25,12:36:07,19,08,1, 11.9,1,1, 2.301, 10563.457, 176.014, 52593.926 20/02/25,12:36:08,00,08,1, 11.9,1,1, 2.301, 10563.451, 176.014, 52593.926 20/02/25,12:36:08,01,08,1, 11.9,1,1, 2.301, 10563.162, 175.992, 52594.649 20/02/25,12:36:08,02,08,1, 11.9,1,1, 2.301, 10564.512, 176.755, 52596.467 20/02/25,12:36:08,03,08,1, 11.9,1,1, 2.301, 10563.543, 176.072, 52593.864 20/02/25,12:36:08,04,08,1, 11.9,1,1, 2.301, 10563.406, 176.397, 52595.795 20/02/25,12:36:08,05,08,1, 11.9,1,1, 2.301, 10564.801, 176.869, 52596.069 20/02/25,12:36:08,06,08,1, 11.9,1,1, 2.301, 10563.427, 175.986, 52594.243 20/02/25,12:36:08,07,08,1, 11.9,1,1, 2.301, 10564.369, 176.735, 52596.842 20/02/25,12:36:08,08,08,1, 11.9,1,1, 2.301, 10564.632, 176.450, 52595.010 20/02/25,12:36:08,09,08,1, 11.9,1,1, 2.301, 10563.153, 175.931, 52594.637 20/02/25,12:36:08,10,08,1, 11.9,1,1, 2.301, 10564.542, 176.820, 52596.508 20/02/25,12:36:08,11,08,1, 11.9,1,1, 2.301, 10563.615, 176.082, 52593.929 20/02/25,12:36:08,12,08,1, 11.9,1,1, 2.301, 10563.325, 176.369, 52595.722 20/02/25,12:36:08,13,08,1, 11.9,1,1, 2.301, 10564.779, 176.908, 52596.113 20/02/25,12:36:08,14,08,1, 11.9,1,1, 2.301, 10563.472, 176.035, 52594.251 20/02/25,12:36:08,15,08,1, 11.9,1,1, 2.301, 10564.373, 176.726, 52596.885 20/02/25,12:36:08,16,08,1, 11.9,1,1, 2.301, 10564.646, 176.419, 52595.039 20/02/25,12:36:08,17,08,1, 11.9,1,1, 2.301, 10563.157, 175.891, 52594.586 20/02/25,12:36:08,18,08,1, 11.9,1,1, 2.301, 10564.512, 176.828, 52596.533 20/02/25,12:36:08,19,08,1, 11.9,1,1, 2.301, 10563.576, 176.092, 52593.874 20/02/25,12:36:09,00,08,1, 11.9,1,1, 2.299, 10563.568, 176.092, 52593.874 20/02/25,12:36:09,01,08,1, 11.9,1,1, 2.299, 10563.654, 176.079, 52595.450 20/02/25,12:36:09,02,08,1, 11.9,1,1, 2.299, 10564.420, 176.713, 52595.791 20/02/25,12:36:09,03,08,1, 11.9,1,1, 2.299, 10563.471, 176.245, 52594.349 20/02/25,12:36:09,04,08,1, 11.9,1,1, 2.299, 10563.723, 176.399, 52595.862 20/02/25,12:36:09,05,08,1, 11.9,1,1, 2.299, 10564.341, 176.918, 52595.387 20/02/25,12:36:09,06,08,1, 11.9,1,1, 2.299, 10563.548, 176.178, 52595.027 20/02/25,12:36:09,07,08,1, 11.9,1,1, 2.299, 10564.522, 176.725, 52596.495 20/02/25,12:36:09,08,08,1, 11.9,1,1, 2.299, 10564.280, 176.573, 52595.004 20/02/25,12:36:09,09,08,1, 11.9,1,1, 2.299, 10563.660, 176.133, 52595.475 20/02/25,12:36:09,10,08,1, 11.9,1,1, 2.299, 10564.469, 176.735, 52595.790 20/02/25,12:36:09,11,08,1, 11.9,1,1, 2.299, 10563.474, 176.244, 52594.305 20/02/25,12:36:09,12,08,1, 11.9,1,1, 2.299, 10563.682, 176.386, 52595.857 20/02/25,12:36:09,13,08,1, 11.9,1,1, 2.299, 10564.331, 176.935, 52595.412 20/02/25,12:36:09,14,08,1, 11.9,1,1, 2.299, 10563.565, 176.266, 52595.076 20/02/25,12:36:09,15,08,1, 11.9,1,1, 2.299, 10564.544, 176.771, 52596.492 20/02/25,12:36:09,16,08,1, 11.9,1,1, 2.299, 10564.186, 176.610, 52594.947 20/02/25,12:36:09,17,08,1, 11.9,1,1, 2.299, 10563.757, 176.122, 52595.681 20/02/25,12:36:09,18,08,1, 11.9,1,1, 2.299, 10564.457, 176.781, 52595.637 20/02/25,12:36:09,19,08,1, 11.9,1,1, 2.299, 10563.438, 176.320, 52594.458 20/02/25,12:36:10,00,08,1, 11.9,1,1, 2.299, 10563.434, 176.320, 52594.458 20/02/25,12:36:10,01,08,1, 11.9,1,1, 2.299, 10563.681, 176.147, 52595.392 20/02/25,12:36:10,02,08,1, 11.9,1,1, 2.299, 10564.502, 176.766, 52595.973 20/02/25,12:36:10,03,08,1, 11.9,1,1, 2.299, 10563.562, 176.296, 52594.318 20/02/25,12:36:10,04,08,1, 11.9,1,1, 2.299, 10563.616, 176.311, 52595.648 20/02/25,12:36:10,05,08,1, 11.9,1,1, 2.299, 10564.273, 176.867, 52595.350 20/02/25,12:36:10,06,08,1, 11.9,1,1, 2.299, 10563.450, 176.205, 52594.813 20/02/25,12:36:10,07,08,1, 11.9,1,1, 2.299, 10564.334, 176.724, 52596.453 20/02/25,12:36:10,08,08,1, 11.9,1,1, 2.299, 10564.392, 176.651, 52595.092 20/02/25,12:36:10,09,08,1, 11.9,1,1, 2.299, 10563.707, 176.157, 52595.423 20/02/25,12:36:10,10,08,1, 11.9,1,1, 2.299, 10564.535, 176.758, 52596.023 20/02/25,12:36:10,11,08,1, 11.9,1,1, 2.299, 10563.579, 176.278, 52594.367 20/02/25,12:36:10,12,08,1, 11.9,1,1, 2.299, 10563.568, 176.328, 52595.681 20/02/25,12:36:10,13,08,1, 11.9,1,1, 2.299, 10564.257, 176.882, 52595.380 20/02/25,12:36:10,14,08,1, 11.9,1,1, 2.299, 10563.491, 176.257, 52594.713 20/02/25,12:36:10,15,08,1, 11.9,1,1, 2.299, 10564.389, 176.746, 52596.464 20/02/25,12:36:10,16,08,1, 11.9,1,1, 2.299, 10564.369, 176.667, 52595.062 20/02/25,12:36:10,17,08,1, 11.9,1,1, 2.299, 10563.670, 176.139, 52595.387 20/02/25,12:36:10,18,08,1, 11.9,1,1, 2.299, 10564.512, 176.844, 52596.262 20/02/25,12:36:10,19,08,1, 11.9,1,1, 2.299, 10563.710, 176.342, 52594.420 20/02/25,12:36:11,00,08,1, 11.9,1,1, 2.304, 10563.710, 176.342, 52594.420 20/02/25,12:36:11,01,08,1, 11.9,1,1, 2.304, 10563.592, 176.191, 52594.955 20/02/25,12:36:11,02,08,1, 11.9,1,1, 2.304, 10564.548, 176.912, 52596.457 20/02/25,12:36:11,03,08,1, 11.9,1,1, 2.304, 10564.014, 176.436, 52594.603 20/02/25,12:36:11,04,08,1, 11.9,1,1, 2.304, 10563.406, 176.269, 52595.345 20/02/25,12:36:11,05,08,1, 11.9,1,1, 2.304, 10564.436, 177.011, 52595.905 20/02/25,12:36:11,06,08,1, 11.9,1,1, 2.304, 10563.474, 176.316, 52594.544 20/02/25,12:36:11,07,08,1, 11.9,1,1, 2.304, 10564.018, 176.728, 52596.285 20/02/25,12:36:11,08,08,1, 11.9,1,1, 2.304, 10564.574, 176.878, 52595.529 20/02/25,12:36:11,09,08,1, 11.9,1,1, 2.304, 10563.590, 176.202, 52595.120 20/02/25,12:36:11,10,08,1, 11.9,1,1, 2.304, 10564.575, 176.845, 52596.416 20/02/25,12:36:11,11,08,1, 11.9,1,1, 2.304, 10563.969, 176.404, 52594.614 20/02/25,12:36:11,12,08,1, 11.9,1,1, 2.304, 10563.487, 176.255, 52595.405 20/02/25,12:36:11,13,08,1, 11.9,1,1, 2.304, 10564.373, 176.973, 52595.740 20/02/25,12:36:11,14,08,1, 11.9,1,1, 2.304, 10563.465, 176.317, 52594.519 20/02/25,12:36:11,15,08,1, 11.9,1,1, 2.304, 10564.100, 176.761, 52596.395 20/02/25,12:36:11,16,08,1, 11.9,1,1, 2.304, 10564.485, 176.914, 52595.422 20/02/25,12:36:11,17,08,1, 11.9,1,1, 2.304, 10563.714, 176.234, 52595.313 20/02/25,12:36:11,18,08,1, 11.9,1,1, 2.304, 10564.570, 176.904, 52596.260 20/02/25,12:36:11,19,08,1, 11.9,1,1, 2.304, 10563.882, 176.438, 52594.619 20/02/25,12:36:12,00,08,1, 11.9,1,1, 2.304, 10563.877, 176.438, 52594.619 20/02/25,12:36:12,01,08,1, 11.9,1,1, 2.304, 10563.629, 176.266, 52595.135 20/02/25,12:36:12,02,08,1, 11.9,1,1, 2.304, 10564.541, 176.928, 52596.449 20/02/25,12:36:12,03,08,1, 11.9,1,1, 2.304, 10564.073, 176.524, 52594.693 20/02/25,12:36:12,04,08,1, 11.9,1,1, 2.304, 10563.548, 176.270, 52595.374 20/02/25,12:36:12,05,08,1, 11.9,1,1, 2.304, 10564.383, 176.993, 52595.851 20/02/25,12:36:12,06,08,1, 11.9,1,1, 2.304, 10563.465, 176.329, 52594.410 20/02/25,12:36:12,07,08,1, 11.9,1,1, 2.304, 10563.965, 176.742, 52596.219 20/02/25,12:36:12,08,08,1, 11.9,1,1, 2.304, 10564.576, 176.979, 52595.574 20/02/25,12:36:12,09,08,1, 11.9,1,1, 2.304, 10563.645, 176.275, 52595.053 20/02/25,12:36:12,10,08,1, 11.9,1,1, 2.304, 10564.588, 176.937, 52596.512 20/02/25,12:36:12,11,08,1, 11.9,1,1, 2.304, 10564.099, 176.557, 52594.717 20/02/25,12:36:12,12,08,1, 11.9,1,1, 2.304, 10563.543, 176.295, 52595.393 20/02/25,12:36:12,13,08,1, 11.9,1,1, 2.304, 10564.435, 176.930, 52595.917 20/02/25,12:36:12,14,08,1, 11.9,1,1, 2.304, 10563.549, 176.344, 52594.419 20/02/25,12:36:12,15,08,1, 11.9,1,1, 2.304, 10563.945, 176.752, 52596.224 20/02/25,12:36:12,16,08,1, 11.9,1,1, 2.304, 10564.560, 176.977, 52595.606 20/02/25,12:36:12,17,08,1, 11.9,1,1, 2.304, 10563.665, 176.266, 52595.031 20/02/25,12:36:12,18,08,1, 11.9,1,1, 2.304, 10564.562, 176.897, 52596.517 20/02/25,12:36:12,19,08,1, 11.9,1,1, 2.304, 10564.117, 176.544, 52594.749 20/02/25,12:36:13,00,08,1, 11.9,1,1, 2.305, 10564.110, 176.544, 52594.749 20/02/25,12:36:13,01,08,1, 11.9,1,1, 2.305, 10563.603, 176.327, 52595.039 20/02/25,12:36:13,02,08,1, 11.9,1,1, 2.305, 10564.536, 176.923, 52596.571 20/02/25,12:36:13,03,08,1, 11.9,1,1, 2.305, 10564.257, 176.611, 52594.890 20/02/25,12:36:13,04,08,1, 11.9,1,1, 2.305, 10563.518, 176.255, 52595.302 20/02/25,12:36:13,05,08,1, 11.9,1,1, 2.305, 10564.519, 177.016, 52596.050 20/02/25,12:36:13,06,08,1, 11.9,1,1, 2.305, 10563.585, 176.397, 52594.376 20/02/25,12:36:13,07,08,1, 11.9,1,1, 2.305, 10563.880, 176.722, 52596.094 20/02/25,12:36:13,08,08,1, 11.9,1,1, 2.305, 10564.590, 177.079, 52595.722 20/02/25,12:36:13,09,08,1, 11.9,1,1, 2.305, 10563.666, 176.345, 52595.069 20/02/25,12:36:13,10,08,1, 11.9,1,1, 2.305, 10564.540, 176.944, 52596.582 20/02/25,12:36:13,11,08,1, 11.9,1,1, 2.305, 10564.320, 176.655, 52594.921 20/02/25,12:36:13,12,08,1, 11.9,1,1, 2.305, 10563.541, 176.265, 52595.289 20/02/25,12:36:13,13,08,1, 11.9,1,1, 2.305, 10564.495, 177.079, 52596.028 20/02/25,12:36:13,14,08,1, 11.9,1,1, 2.305, 10563.576, 176.359, 52594.422 20/02/25,12:36:13,15,08,1, 11.9,1,1, 2.305, 10563.876, 176.734, 52596.130 20/02/25,12:36:13,16,08,1, 11.9,1,1, 2.305, 10564.466, 177.018, 52595.645 20/02/25,12:36:13,17,08,1, 11.9,1,1, 2.305, 10563.661, 176.347, 52595.181 20/02/25,12:36:13,18,08,1, 11.9,1,1, 2.305, 10564.568, 176.974, 52596.515 20/02/25,12:36:13,19,08,1, 11.9,1,1, 2.305, 10564.208, 176.630, 52594.973 20/02/25,12:36:14,00,08,1, 11.9,1,1, 2.302, 10564.202, 176.630, 52594.973 20/02/25,12:36:14,01,08,1, 11.9,1,1, 2.302, 10563.699, 176.372, 52594.837 20/02/25,12:36:14,02,08,1, 11.9,1,1, 2.302, 10564.672, 177.037, 52597.389 20/02/25,12:36:14,03,08,1, 11.9,1,1, 2.302, 10564.290, 176.632, 52594.660 20/02/25,12:36:14,04,08,1, 11.9,1,1, 2.302, 10563.519, 176.328, 52595.603 20/02/25,12:36:14,05,08,1, 11.9,1,1, 2.302, 10564.801, 177.082, 52596.230 20/02/25,12:36:14,06,08,1, 11.9,1,1, 2.302, 10563.372, 176.327, 52594.036 20/02/25,12:36:14,07,08,1, 11.9,1,1, 2.302, 10563.874, 176.690, 52596.469 20/02/25,12:36:14,08,08,1, 11.9,1,1, 2.302, 10564.664, 177.010, 52595.485 20/02/25,12:36:14,09,08,1, 11.9,1,1, 2.302, 10563.381, 176.349, 52594.832 20/02/25,12:36:14,10,08,1, 11.9,1,1, 2.302, 10564.804, 177.042, 52597.046 20/02/25,12:36:14,11,08,1, 11.9,1,1, 2.302, 10564.328, 176.657, 52594.621 20/02/25,12:36:14,12,08,1, 11.9,1,1, 2.302, 10563.475, 176.353, 52595.615 20/02/25,12:36:14,13,08,1, 11.9,1,1, 2.302, 10564.829, 177.064, 52596.307 20/02/25,12:36:14,14,08,1, 11.9,1,1, 2.302, 10563.357, 176.370, 52593.884 20/02/25,12:36:14,15,08,1, 11.9,1,1, 2.302, 10563.908, 176.729, 52596.546 20/02/25,12:36:14,16,08,1, 11.9,1,1, 2.302, 10564.625, 177.041, 52595.343 20/02/25,12:36:14,17,08,1, 11.9,1,1, 2.302, 10563.381, 176.378, 52594.925 20/02/25,12:36:14,18,08,1, 11.9,1,1, 2.302, 10564.792, 177.001, 52597.018 20/02/25,12:36:14,19,08,1, 11.9,1,1, 2.302, 10564.229, 176.677, 52594.551 20/02/25,12:36:15,00,08,1, 11.9,1,1, 2.303, 10564.227, 176.677, 52594.551 20/02/25,12:36:15,01,08,1, 11.9,1,1, 2.303, 10563.340, 176.388, 52594.760 20/02/25,12:36:15,02,08,1, 11.9,1,1, 2.303, 10564.775, 177.020, 52597.090 20/02/25,12:36:15,03,08,1, 11.9,1,1, 2.303, 10564.387, 176.770, 52594.683 20/02/25,12:36:15,04,08,1, 11.9,1,1, 2.303, 10563.597, 176.357, 52595.671 20/02/25,12:36:15,05,08,1, 11.9,1,1, 2.303, 10564.846, 177.027, 52596.263 20/02/25,12:36:15,06,08,1, 11.9,1,1, 2.303, 10563.470, 176.392, 52593.941 20/02/25,12:36:15,07,08,1, 11.9,1,1, 2.303, 10563.832, 176.695, 52596.394 20/02/25,12:36:15,08,08,1, 11.9,1,1, 2.303, 10564.669, 177.097, 52595.428 20/02/25,12:36:15,09,08,1, 11.9,1,1, 2.303, 10563.352, 176.400, 52594.752 20/02/25,12:36:15,10,08,1, 11.9,1,1, 2.303, 10564.775, 177.066, 52597.044 20/02/25,12:36:15,11,08,1, 11.9,1,1, 2.303, 10564.418, 176.747, 52594.668 20/02/25,12:36:15,12,08,1, 11.9,1,1, 2.303, 10563.526, 176.350, 52595.619 20/02/25,12:36:15,13,08,1, 11.9,1,1, 2.303, 10564.861, 177.046, 52596.355 20/02/25,12:36:15,14,08,1, 11.9,1,1, 2.303, 10563.469, 176.399, 52593.969 20/02/25,12:36:15,15,08,1, 11.9,1,1, 2.303, 10563.846, 176.689, 52596.393 20/02/25,12:36:15,16,08,1, 11.9,1,1, 2.303, 10564.603, 177.085, 52595.368 20/02/25,12:36:15,17,08,1, 11.9,1,1, 2.303, 10563.356, 176.434, 52594.844 20/02/25,12:36:15,18,08,1, 11.9,1,1, 2.303, 10564.905, 177.017, 52596.926 20/02/25,12:36:15,19,08,1, 11.9,1,1, 2.303, 10564.165, 176.768, 52594.452 20/02/25,12:36:16,00,08,1, 11.9,1,1, 2.305, 10564.160, 176.768, 52594.452 20/02/25,12:36:16,01,08,1, 11.9,1,1, 2.305, 10563.363, 176.284, 52593.849 20/02/25,12:36:16,02,08,1, 11.9,1,1, 2.305, 10564.352, 177.071, 52597.158 20/02/25,12:36:16,03,08,1, 11.9,1,1, 2.305, 10565.021, 176.925, 52595.482 20/02/25,12:36:16,04,08,1, 11.9,1,1, 2.305, 10563.256, 176.214, 52594.616 20/02/25,12:36:16,05,08,1, 11.9,1,1, 2.305, 10564.820, 177.152, 52597.079 20/02/25,12:36:16,06,08,1, 11.9,1,1, 2.305, 10563.846, 176.404, 52593.896 20/02/25,12:36:16,07,08,1, 11.9,1,1, 2.305, 10563.232, 176.599, 52595.609 20/02/25,12:36:16,08,08,1, 11.9,1,1, 2.305, 10564.995, 177.296, 52596.526 20/02/25,12:36:16,09,08,1, 11.9,1,1, 2.305, 10563.376, 176.356, 52593.906 20/02/25,12:36:16,10,08,1, 11.9,1,1, 2.305, 10564.319, 177.096, 52597.188 20/02/25,12:36:16,11,08,1, 11.9,1,1, 2.305, 10565.037, 176.895, 52595.443 20/02/25,12:36:16,12,08,1, 11.9,1,1, 2.305, 10563.257, 176.225, 52594.599 20/02/25,12:36:16,13,08,1, 11.9,1,1, 2.305, 10564.847, 177.108, 52597.095 20/02/25,12:36:16,14,08,1, 11.9,1,1, 2.305, 10563.916, 176.419, 52593.885 20/02/25,12:36:16,15,08,1, 11.9,1,1, 2.305, 10563.206, 176.566, 52595.588 20/02/25,12:36:16,16,08,1, 11.9,1,1, 2.305, 10565.003, 177.285, 52596.548 20/02/25,12:36:16,17,08,1, 11.9,1,1, 2.305, 10563.346, 176.267, 52593.884 20/02/25,12:36:16,18,08,1, 11.9,1,1, 2.305, 10564.252, 177.015, 52597.122 20/02/25,12:36:16,19,08,1, 11.9,1,1, 2.305, 10565.082, 176.951, 52595.458 20/02/25,12:36:17,00,08,1, 11.9,1,1, 2.301, 10565.078, 176.951, 52595.458 20/02/25,12:36:17,01,08,1, 11.9,1,1, 2.301, 10563.335, 176.437, 52594.181 20/02/25,12:36:17,02,08,1, 11.9,1,1, 2.301, 10564.578, 176.959, 52595.992 20/02/25,12:36:17,03,08,1, 11.9,1,1, 2.301, 10564.431, 177.036, 52595.450 20/02/25,12:36:17,04,08,1, 11.9,1,1, 2.301, 10564.114, 176.386, 52595.720 20/02/25,12:36:17,05,08,1, 11.9,1,1, 2.301, 10564.492, 176.971, 52595.726 20/02/25,12:36:17,06,08,1, 11.9,1,1, 2.301, 10563.843, 176.642, 52594.918 20/02/25,12:36:17,07,08,1, 11.9,1,1, 2.301, 10563.905, 176.558, 52595.612 20/02/25,12:36:17,08,08,1, 11.9,1,1, 2.301, 10564.211, 177.152, 52595.331 20/02/25,12:36:17,09,08,1, 11.9,1,1, 2.301, 10563.830, 176.558, 52595.251 20/02/25,12:36:17,10,08,1, 11.9,1,1, 2.301, 10564.445, 176.937, 52596.160 20/02/25,12:36:17,11,08,1, 11.9,1,1, 2.301, 10564.414, 177.009, 52595.501 20/02/25,12:36:17,12,08,1, 11.9,1,1, 2.301, 10564.080, 176.402, 52595.661 20/02/25,12:36:17,13,08,1, 11.9,1,1, 2.301, 10564.481, 176.985, 52595.779 20/02/25,12:36:17,14,08,1, 11.9,1,1, 2.301, 10563.930, 176.621, 52594.893 20/02/25,12:36:17,15,08,1, 11.9,1,1, 2.301, 10563.884, 176.514, 52595.568 20/02/25,12:36:17,16,08,1, 11.9,1,1, 2.301, 10564.199, 177.113, 52595.358 20/02/25,12:36:17,17,08,1, 11.9,1,1, 2.301, 10563.777, 176.590, 52595.402 20/02/25,12:36:17,18,08,1, 11.9,1,1, 2.301, 10564.465, 176.976, 52596.166 20/02/25,12:36:17,19,08,1, 11.9,1,1, 2.301, 10564.336, 176.984, 52595.392 20/02/25,12:36:18,00,08,1, 11.8,1,1, 2.299, 10564.336, 176.984, 52595.392 20/02/25,12:36:18,01,08,1, 11.8,1,1, 2.299, 10563.782, 176.609, 52595.154 20/02/25,12:36:18,02,08,1, 11.8,1,1, 2.299, 10564.332, 176.854, 52596.006 20/02/25,12:36:18,03,08,1, 11.8,1,1, 2.299, 10564.395, 177.061, 52595.526 20/02/25,12:36:18,04,08,1, 11.8,1,1, 2.299, 10564.162, 176.356, 52595.749 20/02/25,12:36:18,05,08,1, 11.8,1,1, 2.299, 10564.582, 176.921, 52595.788 20/02/25,12:36:18,06,08,1, 11.8,1,1, 2.299, 10563.997, 176.637, 52595.012 20/02/25,12:36:18,07,08,1, 11.8,1,1, 2.299, 10563.986, 176.432, 52595.582 20/02/25,12:36:18,08,08,1, 11.8,1,1, 2.299, 10564.195, 177.064, 52595.298 20/02/25,12:36:18,09,08,1, 11.8,1,1, 2.299, 10563.788, 176.600, 52595.251 20/02/25,12:36:18,10,08,1, 11.8,1,1, 2.299, 10564.361, 176.854, 52596.096 20/02/25,12:36:18,11,08,1, 11.8,1,1, 2.299, 10564.422, 177.066, 52595.475 20/02/25,12:36:18,12,08,1, 11.8,1,1, 2.299, 10564.160, 176.402, 52595.693 20/02/25,12:36:18,13,08,1, 11.8,1,1, 2.299, 10564.577, 176.906, 52595.826 20/02/25,12:36:18,14,08,1, 11.8,1,1, 2.299, 10564.010, 176.650, 52595.003 20/02/25,12:36:18,15,08,1, 11.8,1,1, 2.299, 10563.916, 176.400, 52595.513 20/02/25,12:36:18,16,08,1, 11.8,1,1, 2.299, 10564.214, 177.041, 52595.309 20/02/25,12:36:18,17,08,1, 11.8,1,1, 2.299, 10563.763, 176.523, 52595.139 20/02/25,12:36:18,18,08,1, 11.8,1,1, 2.299, 10564.317, 176.826, 52596.084 20/02/25,12:36:18,19,08,1, 11.8,1,1, 2.299, 10564.432, 177.057, 52595.421 20/02/25,12:36:19,00,08,1, 11.9,1,1, 2.301, 10564.427, 177.057, 52595.421 20/02/25,12:36:19,01,08,1, 11.9,1,1, 2.301, 10564.056, 176.623, 52595.247 20/02/25,12:36:19,02,08,1, 11.9,1,1, 2.301, 10563.984, 176.747, 52595.422 20/02/25,12:36:19,03,08,1, 11.9,1,1, 2.301, 10564.453, 177.241, 52596.038 20/02/25,12:36:19,04,08,1, 11.9,1,1, 2.301, 10564.373, 176.489, 52595.531 20/02/25,12:36:19,05,08,1, 11.9,1,1, 2.301, 10564.295, 176.981, 52595.723 20/02/25,12:36:19,06,08,1, 11.9,1,1, 2.301, 10564.460, 176.863, 52595.620 20/02/25,12:36:19,07,08,1, 11.9,1,1, 2.301, 10563.914, 176.271, 52594.971 20/02/25,12:36:19,08,08,1, 11.9,1,1, 2.301, 10564.068, 177.119, 52595.572 20/02/25,12:36:19,09,08,1, 11.9,1,1, 2.301, 10564.102, 176.562, 52595.370 20/02/25,12:36:19,10,08,1, 11.9,1,1, 2.301, 10563.952, 176.705, 52595.438 20/02/25,12:36:19,11,08,1, 11.9,1,1, 2.301, 10564.513, 177.250, 52596.160 20/02/25,12:36:19,12,08,1, 11.9,1,1, 2.301, 10564.338, 176.494, 52595.508 20/02/25,12:36:19,13,08,1, 11.9,1,1, 2.301, 10564.377, 176.963, 52595.814 20/02/25,12:36:19,14,08,1, 11.9,1,1, 2.301, 10564.483, 176.877, 52595.669 20/02/25,12:36:19,15,08,1, 11.9,1,1, 2.301, 10563.967, 176.372, 52595.074 20/02/25,12:36:19,16,08,1, 11.9,1,1, 2.301, 10564.073, 177.066, 52595.445 20/02/25,12:36:19,17,08,1, 11.9,1,1, 2.301, 10564.053, 176.651, 52595.441 20/02/25,12:36:19,18,08,1, 11.9,1,1, 2.301, 10564.056, 176.739, 52595.385 20/02/25,12:36:19,19,08,1, 11.9,1,1, 2.301, 10564.406, 177.190, 52595.917 20/02/25,12:36:20,00,08,1, 11.9,1,1, 2.302, 10564.402, 177.190, 52595.917 20/02/25,12:36:20,01,08,1, 11.9,1,1, 2.302, 10564.064, 176.606, 52595.232 20/02/25,12:36:20,02,08,1, 11.9,1,1, 2.302, 10563.929, 176.639, 52595.226 20/02/25,12:36:20,03,08,1, 11.9,1,1, 2.302, 10564.498, 177.241, 52596.082 20/02/25,12:36:20,04,08,1, 11.9,1,1, 2.302, 10564.345, 176.459, 52595.407 20/02/25,12:36:20,05,08,1, 11.9,1,1, 2.302, 10564.322, 176.936, 52595.707 20/02/25,12:36:20,06,08,1, 11.9,1,1, 2.302, 10564.513, 176.867, 52595.718 20/02/25,12:36:20,07,08,1, 11.9,1,1, 2.302, 10564.033, 176.295, 52594.957 20/02/25,12:36:20,08,08,1, 11.9,1,1, 2.302, 10564.063, 177.043, 52595.469 20/02/25,12:36:20,09,08,1, 11.9,1,1, 2.302, 10564.110, 176.585, 52595.218 20/02/25,12:36:20,10,08,1, 11.9,1,1, 2.302, 10563.901, 176.644, 52595.203 20/02/25,12:36:20,11,08,1, 11.9,1,1, 2.302, 10564.430, 177.235, 52596.072 20/02/25,12:36:20,12,08,1, 11.9,1,1, 2.302, 10564.358, 176.396, 52595.360 20/02/25,12:36:20,13,08,1, 11.9,1,1, 2.302, 10564.291, 176.862, 52595.747 20/02/25,12:36:20,14,08,1, 11.9,1,1, 2.302, 10564.554, 176.817, 52595.799 20/02/25,12:36:20,15,08,1, 11.9,1,1, 2.302, 10563.965, 176.206, 52594.924 20/02/25,12:36:20,16,08,1, 11.9,1,1, 2.302, 10564.098, 177.017, 52595.546 20/02/25,12:36:20,17,08,1, 11.9,1,1, 2.302, 10564.074, 176.548, 52595.188 20/02/25,12:36:20,18,08,1, 11.9,1,1, 2.302, 10563.818, 176.580, 52595.104 20/02/25,12:36:20,19,08,1, 11.9,1,1, 2.302, 10564.482, 177.265, 52596.158 20/02/25,12:36:21,00,08,1, 11.8,1,1, 2.300, 10564.477, 177.265, 52596.158 20/02/25,12:36:21,01,08,1, 11.8,1,1, 2.300, 10564.138, 176.564, 52595.262 20/02/25,12:36:21,02,08,1, 11.8,1,1, 2.300, 10563.921, 176.587, 52595.214 20/02/25,12:36:21,03,08,1, 11.8,1,1, 2.300, 10564.346, 177.222, 52596.016 20/02/25,12:36:21,04,08,1, 11.8,1,1, 2.300, 10564.314, 176.431, 52595.515 20/02/25,12:36:21,05,08,1, 11.8,1,1, 2.300, 10564.359, 176.859, 52595.838 20/02/25,12:36:21,06,08,1, 11.8,1,1, 2.300, 10564.626, 176.920, 52595.941 20/02/25,12:36:21,07,08,1, 11.8,1,1, 2.300, 10564.133, 176.269, 52595.137 20/02/25,12:36:21,08,08,1, 11.8,1,1, 2.300, 10564.166, 177.042, 52595.634 20/02/25,12:36:21,09,08,1, 11.8,1,1, 2.300, 10564.130, 176.595, 52595.349 20/02/25,12:36:21,10,08,1, 11.8,1,1, 2.300, 10563.890, 176.563, 52595.285 20/02/25,12:36:21,11,08,1, 11.8,1,1, 2.300, 10564.359, 177.252, 52595.992 20/02/25,12:36:21,12,08,1, 11.8,1,1, 2.300, 10564.388, 176.486, 52595.568 20/02/25,12:36:21,13,08,1, 11.8,1,1, 2.300, 10564.337, 176.892, 52595.763 20/02/25,12:36:21,14,08,1, 11.8,1,1, 2.300, 10564.577, 176.917, 52595.888 20/02/25,12:36:21,15,08,1, 11.8,1,1, 2.300, 10564.147, 176.303, 52595.270 20/02/25,12:36:21,16,08,1, 11.8,1,1, 2.300, 10564.158, 177.054, 52595.494 20/02/25,12:36:21,17,08,1, 11.8,1,1, 2.300, 10564.062, 176.616, 52595.386 20/02/25,12:36:21,18,08,1, 11.8,1,1, 2.300, 10563.955, 176.578, 52595.208 20/02/25,12:36:21,19,08,1, 11.8,1,1, 2.300, 10564.239, 177.191, 52595.776 20/02/25,12:36:22,00,08,1, 11.9,1,1, 2.301, 10564.235, 177.191, 52595.776 20/02/25,12:36:22,01,08,1, 11.9,1,1, 2.301, 10564.121, 176.528, 52595.312 20/02/25,12:36:22,02,08,1, 11.9,1,1, 2.301, 10563.858, 176.493, 52595.175 20/02/25,12:36:22,03,08,1, 11.9,1,1, 2.301, 10564.315, 177.146, 52595.864 20/02/25,12:36:22,04,08,1, 11.9,1,1, 2.301, 10564.347, 176.444, 52595.451 20/02/25,12:36:22,05,08,1, 11.9,1,1, 2.301, 10564.309, 176.863, 52595.794 20/02/25,12:36:22,06,08,1, 11.9,1,1, 2.301, 10564.590, 176.928, 52595.940 20/02/25,12:36:22,07,08,1, 11.9,1,1, 2.301, 10564.167, 176.187, 52595.231 20/02/25,12:36:22,08,08,1, 11.9,1,1, 2.301, 10564.194, 176.934, 52595.543 20/02/25,12:36:22,09,08,1, 11.9,1,1, 2.301, 10564.122, 176.537, 52595.306 20/02/25,12:36:22,10,08,1, 11.9,1,1, 2.301, 10563.822, 176.462, 52595.064 20/02/25,12:36:22,11,08,1, 11.9,1,1, 2.301, 10564.290, 177.173, 52595.914 20/02/25,12:36:22,12,08,1, 11.9,1,1, 2.301, 10564.356, 176.490, 52595.518 20/02/25,12:36:22,13,08,1, 11.9,1,1, 2.301, 10564.283, 176.839, 52595.732 20/02/25,12:36:22,14,08,1, 11.9,1,1, 2.301, 10564.686, 176.927, 52596.033 20/02/25,12:36:22,15,08,1, 11.9,1,1, 2.301, 10564.206, 176.251, 52595.123 20/02/25,12:36:22,16,08,1, 11.9,1,1, 2.301, 10564.181, 176.937, 52595.616 20/02/25,12:36:22,17,08,1, 11.9,1,1, 2.301, 10564.145, 176.585, 52595.223 20/02/25,12:36:22,18,08,1, 11.9,1,1, 2.301, 10563.853, 176.466, 52595.160 20/02/25,12:36:22,19,08,1, 11.9,1,1, 2.301, 10564.271, 177.175, 52595.867 20/02/25,12:36:23,00,08,1, 12.0,1,1, 2.302, 10564.269, 177.175, 52595.867 20/02/25,12:36:23,01,08,1, 12.0,1,1, 2.302, 10564.219, 176.646, 52595.329 20/02/25,12:36:23,02,08,1, 12.0,1,1, 2.302, 10563.885, 176.522, 52595.136 20/02/25,12:36:23,03,08,1, 12.0,1,1, 2.302, 10564.305, 177.184, 52595.923 20/02/25,12:36:23,04,08,1, 12.0,1,1, 2.302, 10564.281, 176.488, 52595.481 20/02/25,12:36:23,05,08,1, 12.0,1,1, 2.302, 10564.342, 176.844, 52595.789 20/02/25,12:36:23,06,08,1, 12.0,1,1, 2.302, 10564.721, 176.963, 52595.982 20/02/25,12:36:23,07,08,1, 12.0,1,1, 2.302, 10564.234, 176.241, 52595.194 20/02/25,12:36:23,08,08,1, 12.0,1,1, 2.302, 10564.274, 176.927, 52595.636 20/02/25,12:36:23,09,08,1, 12.0,1,1, 2.302, 10564.231, 176.590, 52595.277 20/02/25,12:36:23,10,08,1, 12.0,1,1, 2.302, 10563.883, 176.479, 52595.091 20/02/25,12:36:23,11,08,1, 12.0,1,1, 2.302, 10564.307, 177.185, 52595.852 20/02/25,12:36:23,12,08,1, 12.0,1,1, 2.302, 10564.345, 176.512, 52595.513 20/02/25,12:36:23,13,08,1, 12.0,1,1, 2.302, 10564.351, 176.830, 52595.782 20/02/25,12:36:23,14,08,1, 12.0,1,1, 2.302, 10564.693, 177.026, 52596.009 20/02/25,12:36:23,15,08,1, 12.0,1,1, 2.302, 10564.300, 176.230, 52595.314 20/02/25,12:36:23,16,08,1, 12.0,1,1, 2.302, 10564.271, 176.917, 52595.528 20/02/25,12:36:23,17,08,1, 12.0,1,1, 2.302, 10564.159, 176.559, 52595.368 20/02/25,12:36:23,18,08,1, 12.0,1,1, 2.302, 10563.976, 176.451, 52595.180 20/02/25,12:36:23,19,08,1, 12.0,1,1, 2.302, 10564.252, 177.157, 52595.722 20/02/25,12:36:24,00,08,1, 11.9,1,1, 2.300, 10564.252, 177.157, 52595.722 20/02/25,12:36:24,01,08,1, 11.9,1,1, 2.300, 10564.581, 176.558, 52595.401 20/02/25,12:36:24,02,08,1, 11.9,1,1, 2.300, 10563.511, 176.319, 52594.648 20/02/25,12:36:24,03,08,1, 11.9,1,1, 2.300, 10564.526, 177.183, 52596.416 20/02/25,12:36:24,04,08,1, 11.9,1,1, 2.300, 10564.335, 176.336, 52594.900 20/02/25,12:36:24,05,08,1, 11.9,1,1, 2.300, 10564.028, 176.754, 52595.831 20/02/25,12:36:24,06,08,1, 11.9,1,1, 2.300, 10565.095, 176.995, 52596.517 20/02/25,12:36:24,07,08,1, 11.9,1,1, 2.300, 10564.117, 176.087, 52594.661 20/02/25,12:36:24,08,08,1, 11.9,1,1, 2.300, 10564.301, 176.920, 52596.158 20/02/25,12:36:24,09,08,1, 11.9,1,1, 2.300, 10564.564, 176.545, 52595.296 20/02/25,12:36:24,10,08,1, 11.9,1,1, 2.300, 10563.528, 176.293, 52594.645 20/02/25,12:36:24,11,08,1, 11.9,1,1, 2.300, 10564.492, 177.224, 52596.483 20/02/25,12:36:24,12,08,1, 11.9,1,1, 2.300, 10564.321, 176.318, 52594.960 20/02/25,12:36:24,13,08,1, 11.9,1,1, 2.300, 10564.073, 176.797, 52595.824 20/02/25,12:36:24,14,08,1, 11.9,1,1, 2.300, 10565.134, 177.026, 52596.489 20/02/25,12:36:24,15,08,1, 11.9,1,1, 2.300, 10564.131, 176.121, 52594.704 20/02/25,12:36:24,16,08,1, 11.9,1,1, 2.300, 10564.329, 176.960, 52596.166 20/02/25,12:36:24,17,08,1, 11.9,1,1, 2.300, 10564.546, 176.530, 52595.268 20/02/25,12:36:24,18,08,1, 11.9,1,1, 2.300, 10563.558, 176.299, 52594.608 20/02/25,12:36:24,19,08,1, 11.9,1,1, 2.300, 10564.513, 177.199, 52596.521 20/02/25,12:36:25,00,08,1, 11.9,1,1, 2.301, 10564.511, 177.199, 52596.521 20/02/25,12:36:25,01,08,1, 11.9,1,1, 2.301, 10564.704, 176.528, 52595.356 20/02/25,12:36:25,02,08,1, 11.9,1,1, 2.301, 10563.549, 176.282, 52594.537 20/02/25,12:36:25,03,08,1, 11.9,1,1, 2.301, 10564.602, 177.194, 52596.579 20/02/25,12:36:25,04,08,1, 11.9,1,1, 2.301, 10564.428, 176.353, 52594.889 20/02/25,12:36:25,05,08,1, 11.9,1,1, 2.301, 10564.028, 176.740, 52595.719 20/02/25,12:36:25,06,08,1, 11.9,1,1, 2.301, 10565.260, 177.034, 52596.652 20/02/25,12:36:25,07,08,1, 11.9,1,1, 2.301, 10564.186, 176.089, 52594.559 20/02/25,12:36:25,08,08,1, 11.9,1,1, 2.301, 10564.342, 176.905, 52596.235 20/02/25,12:36:25,09,08,1, 11.9,1,1, 2.301, 10564.645, 176.533, 52595.328 20/02/25,12:36:25,10,08,1, 11.9,1,1, 2.301, 10563.612, 176.240, 52594.552 20/02/25,12:36:25,11,08,1, 11.9,1,1, 2.301, 10564.563, 177.167, 52596.550 20/02/25,12:36:25,12,08,1, 11.9,1,1, 2.301, 10564.376, 176.346, 52594.969 20/02/25,12:36:25,13,08,1, 11.9,1,1, 2.301, 10564.059, 176.744, 52595.739 20/02/25,12:36:25,14,08,1, 11.9,1,1, 2.301, 10565.113, 177.028, 52596.573 20/02/25,12:36:25,15,08,1, 11.9,1,1, 2.301, 10564.210, 176.132, 52594.782 20/02/25,12:36:25,16,08,1, 11.9,1,1, 2.301, 10564.379, 176.911, 52596.126 20/02/25,12:36:25,17,08,1, 11.9,1,1, 2.301, 10564.605, 176.521, 52595.444 20/02/25,12:36:25,18,08,1, 11.9,1,1, 2.301, 10563.689, 176.242, 52594.744 20/02/25,12:36:25,19,08,1, 11.9,1,1, 2.301, 10564.412, 177.098, 52596.246 20/02/25,12:36:26,00,08,1, 11.9,1,1, 2.300, 10564.411, 177.098, 52596.246 20/02/25,12:36:26,01,08,1, 11.9,1,1, 2.300, 10564.713, 176.400, 52594.574 20/02/25,12:36:26,02,08,1, 11.9,1,1, 2.300, 10563.312, 176.229, 52594.816 20/02/25,12:36:26,03,08,1, 11.9,1,1, 2.300, 10565.127, 177.143, 52596.920 20/02/25,12:36:26,04,08,1, 11.9,1,1, 2.300, 10563.996, 176.146, 52593.941 20/02/25,12:36:26,05,08,1, 11.9,1,1, 2.300, 10564.062, 176.749, 52596.535 20/02/25,12:36:26,06,08,1, 11.9,1,1, 2.300, 10565.564, 176.962, 52596.334 20/02/25,12:36:26,07,08,1, 11.9,1,1, 2.300, 10563.705, 176.001, 52594.145 20/02/25,12:36:26,08,08,1, 11.9,1,1, 2.300, 10564.837, 176.990, 52597.119 20/02/25,12:36:26,09,08,1, 11.9,1,1, 2.300, 10564.710, 176.395, 52594.584 20/02/25,12:36:26,10,08,1, 11.9,1,1, 2.300, 10563.280, 176.246, 52594.777 20/02/25,12:36:26,11,08,1, 11.9,1,1, 2.300, 10565.134, 177.161, 52596.961 20/02/25,12:36:26,12,08,1, 11.9,1,1, 2.300, 10563.977, 176.186, 52593.966 20/02/25,12:36:26,13,08,1, 11.9,1,1, 2.300, 10564.129, 176.827, 52596.499 20/02/25,12:36:26,14,08,1, 11.9,1,1, 2.300, 10565.509, 176.936, 52596.291 20/02/25,12:36:26,15,08,1, 11.9,1,1, 2.300, 10563.768, 176.084, 52594.257 20/02/25,12:36:26,16,08,1, 11.9,1,1, 2.300, 10564.858, 177.013, 52597.128 20/02/25,12:36:26,17,08,1, 11.9,1,1, 2.300, 10564.712, 176.356, 52594.579 20/02/25,12:36:26,18,08,1, 11.9,1,1, 2.300, 10563.268, 176.208, 52594.811 20/02/25,12:36:26,19,08,1, 11.9,1,1, 2.300, 10565.127, 177.134, 52596.877 20/02/25,12:36:27,00,08,1, 11.9,1,1, 2.302, 10565.120, 177.134, 52596.877 20/02/25,12:36:27,01,08,1, 11.9,1,1, 2.302, 10564.860, 176.358, 52594.632 20/02/25,12:36:27,02,08,1, 11.9,1,1, 2.302, 10563.315, 176.161, 52594.754 20/02/25,12:36:27,03,08,1, 11.9,1,1, 2.302, 10565.121, 177.140, 52596.885 20/02/25,12:36:27,04,08,1, 11.9,1,1, 2.302, 10564.015, 176.165, 52594.028 20/02/25,12:36:27,05,08,1, 11.9,1,1, 2.302, 10564.127, 176.757, 52596.510 20/02/25,12:36:27,06,08,1, 11.9,1,1, 2.302, 10565.557, 176.967, 52596.398 20/02/25,12:36:27,07,08,1, 11.9,1,1, 2.302, 10563.823, 175.985, 52594.200 20/02/25,12:36:27,08,08,1, 11.9,1,1, 2.302, 10564.853, 176.937, 52597.099 20/02/25,12:36:27,09,08,1, 11.9,1,1, 2.302, 10564.822, 176.379, 52594.709 20/02/25,12:36:27,10,08,1, 11.9,1,1, 2.302, 10563.346, 176.102, 52594.746 20/02/25,12:36:27,11,08,1, 11.9,1,1, 2.302, 10565.044, 176.986, 52596.877 20/02/25,12:36:27,12,08,1, 11.9,1,1, 2.302, 10564.052, 176.144, 52593.937 20/02/25,12:36:27,13,08,1, 11.9,1,1, 2.302, 10564.084, 176.779, 52596.465 20/02/25,12:36:27,14,08,1, 11.9,1,1, 2.302, 10565.533, 176.887, 52596.281 20/02/25,12:36:27,15,08,1, 11.9,1,1, 2.302, 10563.875, 176.023, 52594.316 20/02/25,12:36:27,16,08,1, 11.9,1,1, 2.302, 10564.869, 176.901, 52597.050 20/02/25,12:36:27,17,08,1, 11.9,1,1, 2.302, 10564.767, 176.357, 52594.643 20/02/25,12:36:27,18,08,1, 11.9,1,1, 2.302, 10563.469, 176.101, 52594.749 20/02/25,12:36:27,19,08,1, 11.9,1,1, 2.302, 10565.015, 177.078, 52596.662 20/02/25,12:36:28,00,08,1, 11.9,1,1, 2.300, 10565.012, 177.078, 52596.662 20/02/25,12:36:28,01,08,1, 11.9,1,1, 2.300, 10565.458, 176.170, 52594.010 20/02/25,12:36:28,02,08,1, 11.9,1,1, 2.300, 10562.394, 176.035, 52593.889 20/02/25,12:36:28,03,08,1, 11.9,1,1, 2.300, 10566.040, 177.356, 52598.803 20/02/25,12:36:28,04,08,1, 11.9,1,1, 2.300, 10563.892, 175.899, 52592.104 20/02/25,12:36:28,05,08,1, 11.9,1,1, 2.300, 10563.484, 176.818, 52597.062 20/02/25,12:36:28,06,08,1, 11.9,1,1, 2.300, 10566.646, 177.060, 52597.220 20/02/25,12:36:28,07,08,1, 11.9,1,1, 2.300, 10562.865, 175.777, 52592.295 20/02/25,12:36:28,08,08,1, 11.9,1,1, 2.300, 10565.418, 177.107, 52598.212 20/02/25,12:36:28,09,08,1, 11.9,1,1, 2.300, 10565.012, 176.229, 52593.954 20/02/25,12:36:28,10,08,1, 11.9,1,1, 2.300, 10562.919, 176.205, 52594.823 20/02/25,12:36:28,11,08,1, 11.9,1,1, 2.300, 10565.769, 177.209, 52597.646 20/02/25,12:36:28,12,08,1, 11.9,1,1, 2.300, 10563.702, 176.008, 52592.907 20/02/25,12:36:28,13,08,1, 11.9,1,1, 2.300, 10564.060, 176.913, 52597.292 20/02/25,12:36:28,14,08,1, 11.9,1,1, 2.300, 10566.032, 176.905, 52596.291 20/02/25,12:36:28,15,08,1, 11.9,1,1, 2.300, 10563.287, 175.917, 52593.653 20/02/25,12:36:28,16,08,1, 11.9,1,1, 2.300, 10565.345, 177.085, 52598.289 20/02/25,12:36:28,17,08,1, 11.9,1,1, 2.300, 10564.966, 176.219, 52593.866 20/02/25,12:36:28,18,08,1, 11.9,1,1, 2.300, 10563.030, 176.165, 52594.994 20/02/25,12:36:28,19,08,1, 11.9,1,1, 2.300, 10565.697, 177.151, 52597.397 20/02/25,12:36:29,00,08,1, 11.9,1,1, 2.302, 10565.696, 177.151, 52597.397 20/02/25,12:36:29,01,08,1, 11.9,1,1, 2.302, 10564.954, 176.148, 52593.947 20/02/25,12:36:29,02,08,1, 11.9,1,1, 2.302, 10563.179, 176.107, 52594.886 20/02/25,12:36:29,03,08,1, 11.9,1,1, 2.302, 10565.630, 177.055, 52597.342 20/02/25,12:36:29,04,08,1, 11.9,1,1, 2.302, 10563.700, 175.903, 52593.004 20/02/25,12:36:29,05,08,1, 11.9,1,1, 2.302, 10564.081, 176.743, 52597.075 20/02/25,12:36:29,06,08,1, 11.9,1,1, 2.302, 10565.923, 176.848, 52596.183 20/02/25,12:36:29,07,08,1, 11.9,1,1, 2.302, 10563.378, 175.838, 52593.724 20/02/25,12:36:29,08,08,1, 11.9,1,1, 2.302, 10565.299, 176.978, 52597.965 20/02/25,12:36:29,09,08,1, 11.9,1,1, 2.302, 10565.001, 176.186, 52594.000 20/02/25,12:36:29,10,08,1, 11.9,1,1, 2.302, 10563.096, 176.079, 52594.797 20/02/25,12:36:29,11,08,1, 11.9,1,1, 2.302, 10565.643, 177.033, 52597.348 20/02/25,12:36:29,12,08,1, 11.9,1,1, 2.302, 10563.746, 175.936, 52593.060 20/02/25,12:36:29,13,08,1, 11.9,1,1, 2.302, 10564.112, 176.750, 52597.056 20/02/25,12:36:29,14,08,1, 11.9,1,1, 2.302, 10566.014, 176.886, 52596.244 20/02/25,12:36:29,15,08,1, 11.9,1,1, 2.302, 10563.445, 175.879, 52593.743 20/02/25,12:36:29,16,08,1, 11.9,1,1, 2.302, 10565.343, 176.910, 52597.924 20/02/25,12:36:29,17,08,1, 11.9,1,1, 2.302, 10564.928, 176.218, 52594.035 20/02/25,12:36:29,18,08,1, 11.9,1,1, 2.302, 10563.173, 176.111, 52594.887 20/02/25,12:36:29,19,08,1, 11.9,1,1, 2.302, 10565.646, 177.017, 52597.228 20/02/25,12:36:30,00,08,1, 11.9,1,1, 2.304, 10565.646, 177.017, 52597.228 20/02/25,12:36:30,01,08,1, 11.9,1,1, 2.304, 10565.169, 176.177, 52594.138 20/02/25,12:36:30,02,08,1, 11.9,1,1, 2.304, 10563.094, 176.067, 52594.684 20/02/25,12:36:30,03,08,1, 11.9,1,1, 2.304, 10565.747, 177.086, 52597.600 20/02/25,12:36:30,04,08,1, 11.9,1,1, 2.304, 10563.872, 175.954, 52592.958 20/02/25,12:36:30,05,08,1, 11.9,1,1, 2.304, 10564.018, 176.712, 52596.940 20/02/25,12:36:30,06,08,1, 11.9,1,1, 2.304, 10566.168, 176.870, 52596.421 20/02/25,12:36:30,07,08,1, 11.9,1,1, 2.304, 10563.425, 175.884, 52593.534 20/02/25,12:36:30,08,08,1, 11.9,1,1, 2.304, 10565.332, 177.026, 52598.105 20/02/25,12:36:30,09,08,1, 11.9,1,1, 2.304, 10565.196, 176.215, 52594.056 20/02/25,12:36:30,10,08,1, 11.9,1,1, 2.304, 10563.101, 176.053, 52594.679 20/02/25,12:36:30,11,08,1, 11.9,1,1, 2.304, 10565.770, 177.065, 52597.571 20/02/25,12:36:30,12,08,1, 11.9,1,1, 2.304, 10563.861, 175.957, 52592.932 20/02/25,12:36:30,13,08,1, 11.9,1,1, 2.304, 10564.078, 176.690, 52597.046 20/02/25,12:36:30,14,08,1, 11.9,1,1, 2.304, 10566.128, 176.919, 52596.462 20/02/25,12:36:30,15,08,1, 11.9,1,1, 2.304, 10563.500, 175.923, 52593.592 20/02/25,12:36:30,16,08,1, 11.9,1,1, 2.304, 10565.353, 176.981, 52598.175 20/02/25,12:36:30,17,08,1, 11.9,1,1, 2.304, 10565.168, 176.283, 52594.108 20/02/25,12:36:30,18,08,1, 11.9,1,1, 2.304, 10563.068, 176.041, 52594.649 20/02/25,12:36:30,19,08,1, 11.9,1,1, 2.304, 10565.833, 177.094, 52597.551 20/02/25,12:36:31,00,08,1, 12.0,1,1, 2.300, 10565.829, 177.094, 52597.551 20/02/25,12:36:31,01,08,1, 12.0,1,1, 2.300, 10565.267, 176.195, 52594.120 20/02/25,12:36:31,02,08,1, 12.0,1,1, 2.300, 10563.114, 175.975, 52594.565 20/02/25,12:36:31,03,08,1, 12.0,1,1, 2.300, 10565.804, 176.998, 52597.492 20/02/25,12:36:31,04,08,1, 12.0,1,1, 2.300, 10563.953, 175.881, 52592.899 20/02/25,12:36:31,05,08,1, 12.0,1,1, 2.300, 10564.083, 176.648, 52596.876 20/02/25,12:36:31,06,08,1, 12.0,1,1, 2.300, 10566.183, 176.848, 52596.470 20/02/25,12:36:31,07,08,1, 12.0,1,1, 2.300, 10563.508, 175.779, 52593.480 20/02/25,12:36:31,08,08,1, 12.0,1,1, 2.300, 10565.362, 176.931, 52598.114 20/02/25,12:36:31,09,08,1, 12.0,1,1, 2.300, 10565.261, 176.209, 52594.181 20/02/25,12:36:31,10,08,1, 12.0,1,1, 2.300, 10563.103, 175.972, 52594.558 20/02/25,12:36:31,11,08,1, 12.0,1,1, 2.300, 10565.796, 177.025, 52597.554 20/02/25,12:36:31,12,08,1, 12.0,1,1, 2.300, 10563.949, 175.915, 52592.872 20/02/25,12:36:31,13,08,1, 12.0,1,1, 2.300, 10563.990, 176.699, 52596.938 20/02/25,12:36:31,14,08,1, 12.0,1,1, 2.300, 10566.204, 176.884, 52596.476 20/02/25,12:36:31,15,08,1, 12.0,1,1, 2.300, 10563.523, 175.826, 52593.550 20/02/25,12:36:31,16,08,1, 12.0,1,1, 2.300, 10565.393, 176.933, 52598.180 20/02/25,12:36:31,17,08,1, 12.0,1,1, 2.300, 10565.256, 176.218, 52594.128 20/02/25,12:36:31,18,08,1, 12.0,1,1, 2.300, 10563.164, 176.013, 52594.655 20/02/25,12:36:31,19,08,1, 12.0,1,1, 2.300, 10565.750, 177.043, 52597.411 20/02/25,12:36:32,00,08,1, 11.9,1,1, 2.299, 10565.746, 177.043, 52597.411 20/02/25,12:36:32,01,08,1, 11.9,1,1, 2.299, 10565.322, 176.175, 52594.149 20/02/25,12:36:32,02,08,1, 11.9,1,1, 2.299, 10563.237, 175.983, 52594.664 20/02/25,12:36:32,03,08,1, 11.9,1,1, 2.299, 10565.858, 177.023, 52597.560 20/02/25,12:36:32,04,08,1, 11.9,1,1, 2.299, 10563.957, 175.909, 52592.887 20/02/25,12:36:32,05,08,1, 11.9,1,1, 2.299, 10564.175, 176.657, 52596.971 20/02/25,12:36:32,06,08,1, 11.9,1,1, 2.299, 10566.214, 176.871, 52596.381 20/02/25,12:36:32,07,08,1, 11.9,1,1, 2.299, 10563.599, 175.844, 52593.624 20/02/25,12:36:32,08,08,1, 11.9,1,1, 2.299, 10565.422, 176.935, 52598.120 20/02/25,12:36:32,09,08,1, 11.9,1,1, 2.299, 10565.292, 176.213, 52594.145 20/02/25,12:36:32,10,08,1, 11.9,1,1, 2.299, 10563.256, 175.955, 52594.676 20/02/25,12:36:32,11,08,1, 11.9,1,1, 2.299, 10565.843, 176.958, 52597.505 20/02/25,12:36:32,12,08,1, 11.9,1,1, 2.299, 10564.031, 175.868, 52592.997 20/02/25,12:36:32,13,08,1, 11.9,1,1, 2.299, 10564.058, 176.632, 52596.849 20/02/25,12:36:32,14,08,1, 11.9,1,1, 2.299, 10566.200, 176.812, 52596.312 20/02/25,12:36:32,15,08,1, 11.9,1,1, 2.299, 10563.571, 175.767, 52593.541 20/02/25,12:36:32,16,08,1, 11.9,1,1, 2.299, 10565.421, 176.943, 52598.168 20/02/25,12:36:32,17,08,1, 11.9,1,1, 2.299, 10565.300, 176.150, 52594.103 20/02/25,12:36:32,18,08,1, 11.9,1,1, 2.299, 10563.263, 176.002, 52594.745 20/02/25,12:36:32,19,08,1, 11.9,1,1, 2.299, 10565.909, 177.051, 52597.522 20/02/25,12:36:33,00,08,1, 11.9,1,1, 2.302, 10565.904, 177.051, 52597.522 20/02/25,12:36:33,01,08,1, 11.9,1,1, 2.302, 10565.503, 176.357, 52595.451 20/02/25,12:36:33,02,08,1, 11.9,1,1, 2.302, 10563.667, 175.816, 52594.058 20/02/25,12:36:33,03,08,1, 11.9,1,1, 2.302, 10565.082, 176.939, 52596.954 20/02/25,12:36:33,04,08,1, 11.9,1,1, 2.302, 10564.712, 176.034, 52594.256 20/02/25,12:36:33,05,08,1, 11.9,1,1, 2.302, 10563.960, 176.427, 52595.526 20/02/25,12:36:33,06,08,1, 11.9,1,1, 2.302, 10565.781, 176.957, 52596.934 20/02/25,12:36:33,07,08,1, 11.9,1,1, 2.302, 10564.420, 175.853, 52594.059 20/02/25,12:36:33,08,08,1, 11.9,1,1, 2.302, 10564.754, 176.706, 52596.727 20/02/25,12:36:33,09,08,1, 11.9,1,1, 2.302, 10565.536, 176.366, 52595.460 20/02/25,12:36:33,10,08,1, 11.9,1,1, 2.302, 10563.672, 175.821, 52594.071 20/02/25,12:36:33,11,08,1, 11.9,1,1, 2.302, 10565.115, 176.981, 52596.949 20/02/25,12:36:33,12,08,1, 11.9,1,1, 2.302, 10564.748, 176.103, 52594.278 20/02/25,12:36:33,13,08,1, 11.9,1,1, 2.302, 10563.999, 176.483, 52595.580 20/02/25,12:36:33,14,08,1, 11.9,1,1, 2.302, 10565.805, 176.929, 52596.963 20/02/25,12:36:33,15,08,1, 11.9,1,1, 2.302, 10564.413, 175.855, 52594.161 20/02/25,12:36:33,16,08,1, 11.9,1,1, 2.302, 10564.883, 176.752, 52596.736 20/02/25,12:36:33,17,08,1, 11.9,1,1, 2.302, 10565.436, 176.369, 52595.425 20/02/25,12:36:33,18,08,1, 11.9,1,1, 2.302, 10563.811, 175.867, 52594.203 20/02/25,12:36:33,19,08,1, 11.9,1,1, 2.302, 10565.073, 176.908, 52596.760 20/02/25,12:36:34,00,08,1, 11.9,1,1, 2.302, 10565.070, 176.908, 52596.760 20/02/25,12:36:34,01,08,1, 11.9,1,1, 2.302, 10566.225, 176.401, 52595.653 20/02/25,12:36:34,02,08,1, 11.9,1,1, 2.302, 10563.114, 175.672, 52593.104 20/02/25,12:36:34,03,08,1, 11.9,1,1, 2.302, 10565.414, 177.059, 52598.111 20/02/25,12:36:34,04,08,1, 11.9,1,1, 2.302, 10564.986, 175.915, 52593.611 20/02/25,12:36:34,05,08,1, 11.9,1,1, 2.302, 10563.412, 176.380, 52595.336 20/02/25,12:36:34,06,08,1, 11.9,1,1, 2.302, 10566.524, 177.052, 52598.007 20/02/25,12:36:34,07,08,1, 11.9,1,1, 2.302, 10564.181, 175.686, 52592.964 20/02/25,12:36:34,08,08,1, 11.9,1,1, 2.302, 10564.614, 176.825, 52597.486 20/02/25,12:36:34,09,08,1, 11.9,1,1, 2.302, 10566.171, 176.360, 52595.707 20/02/25,12:36:34,10,08,1, 11.9,1,1, 2.302, 10563.086, 175.670, 52593.096 20/02/25,12:36:34,11,08,1, 11.9,1,1, 2.302, 10565.458, 177.095, 52598.137 20/02/25,12:36:34,12,08,1, 11.9,1,1, 2.302, 10565.016, 175.906, 52593.619 20/02/25,12:36:34,13,08,1, 11.9,1,1, 2.302, 10563.412, 176.398, 52595.312 20/02/25,12:36:34,14,08,1, 11.9,1,1, 2.302, 10566.531, 177.058, 52597.917 20/02/25,12:36:34,15,08,1, 11.9,1,1, 2.302, 10564.193, 175.656, 52592.833 20/02/25,12:36:34,16,08,1, 11.9,1,1, 2.302, 10564.614, 176.819, 52597.521 20/02/25,12:36:34,17,08,1, 11.9,1,1, 2.302, 10566.235, 176.341, 52595.665 20/02/25,12:36:34,18,08,1, 11.9,1,1, 2.302, 10563.140, 175.705, 52593.086 20/02/25,12:36:34,19,08,1, 11.9,1,1, 2.302, 10565.464, 177.118, 52598.124 20/02/25,12:36:35,00,08,1, 11.9,1,1, 2.305, 10565.462, 177.118, 52598.124 20/02/25,12:36:35,01,08,1, 11.9,1,1, 2.305, 10566.217, 176.352, 52595.620 20/02/25,12:36:35,02,08,1, 11.9,1,1, 2.305, 10563.162, 175.713, 52593.011 20/02/25,12:36:35,03,08,1, 11.9,1,1, 2.305, 10565.569, 177.102, 52598.138 20/02/25,12:36:35,04,08,1, 11.9,1,1, 2.305, 10565.081, 175.889, 52593.445 20/02/25,12:36:35,05,08,1, 11.9,1,1, 2.305, 10563.494, 176.350, 52595.353 20/02/25,12:36:35,06,08,1, 11.9,1,1, 2.305, 10566.607, 177.028, 52597.903 20/02/25,12:36:35,07,08,1, 11.9,1,1, 2.305, 10564.220, 175.572, 52592.816 20/02/25,12:36:35,08,08,1, 11.9,1,1, 2.305, 10564.700, 176.850, 52597.518 20/02/25,12:36:35,09,08,1, 11.9,1,1, 2.305, 10566.280, 176.317, 52595.637 20/02/25,12:36:35,10,08,1, 11.9,1,1, 2.305, 10563.168, 175.682, 52593.167 20/02/25,12:36:35,11,08,1, 11.9,1,1, 2.305, 10565.517, 177.060, 52598.137 20/02/25,12:36:35,12,08,1, 11.9,1,1, 2.305, 10565.053, 175.865, 52593.525 20/02/25,12:36:35,13,08,1, 11.9,1,1, 2.305, 10563.507, 176.389, 52595.340 20/02/25,12:36:35,14,08,1, 11.9,1,1, 2.305, 10566.599, 177.039, 52597.840 20/02/25,12:36:35,15,08,1, 11.9,1,1, 2.305, 10564.291, 175.653, 52592.929 20/02/25,12:36:35,16,08,1, 11.9,1,1, 2.305, 10564.777, 176.801, 52597.389 20/02/25,12:36:35,17,08,1, 11.9,1,1, 2.305, 10566.175, 176.301, 52595.629 20/02/25,12:36:35,18,08,1, 11.9,1,1, 2.305, 10563.256, 175.727, 52593.204 20/02/25,12:36:35,19,08,1, 11.9,1,1, 2.305, 10565.499, 177.070, 52597.972 20/02/25,12:36:36,00,08,1, 11.9,1,1, 2.301, 10565.495, 177.070, 52597.972 20/02/25,12:36:36,01,08,1, 11.9,1,1, 2.301, 10566.346, 176.221, 52595.571 20/02/25,12:36:36,02,08,1, 11.9,1,1, 2.301, 10563.215, 175.665, 52593.120 20/02/25,12:36:36,03,08,1, 11.9,1,1, 2.301, 10565.643, 177.008, 52598.021 20/02/25,12:36:36,04,08,1, 11.9,1,1, 2.301, 10565.133, 175.847, 52593.516 20/02/25,12:36:36,05,08,1, 11.9,1,1, 2.301, 10563.578, 176.377, 52595.442 20/02/25,12:36:36,06,08,1, 11.9,1,1, 2.301, 10566.647, 176.975, 52597.862 20/02/25,12:36:36,07,08,1, 11.9,1,1, 2.301, 10564.296, 175.578, 52592.904 20/02/25,12:36:36,08,08,1, 11.9,1,1, 2.301, 10564.773, 176.739, 52597.466 20/02/25,12:36:36,09,08,1, 11.9,1,1, 2.301, 10566.266, 176.234, 52595.546 20/02/25,12:36:36,10,08,1, 11.9,1,1, 2.301, 10563.255, 175.647, 52593.088 20/02/25,12:36:36,11,08,1, 11.9,1,1, 2.301, 10565.559, 177.037, 52597.999 20/02/25,12:36:36,12,08,1, 11.9,1,1, 2.301, 10565.105, 175.830, 52593.522 20/02/25,12:36:36,13,08,1, 11.9,1,1, 2.301, 10563.641, 176.368, 52595.436 20/02/25,12:36:36,14,08,1, 11.9,1,1, 2.301, 10566.681, 176.985, 52597.815 20/02/25,12:36:36,15,08,1, 11.9,1,1, 2.301, 10564.323, 175.559, 52592.886 20/02/25,12:36:36,16,08,1, 11.9,1,1, 2.301, 10564.793, 176.744, 52597.415 20/02/25,12:36:36,17,08,1, 11.9,1,1, 2.301, 10566.307, 176.242, 52595.554 20/02/25,12:36:36,18,08,1, 11.9,1,1, 2.301, 10563.275, 175.646, 52593.115 20/02/25,12:36:36,19,08,1, 11.9,1,1, 2.301, 10565.629, 177.030, 52598.115 20/02/25,12:36:37,00,08,1, 11.9,1,1, 2.300, 10565.629, 177.030, 52598.115 20/02/25,12:36:37,01,08,1, 11.9,1,1, 2.300, 10566.060, 176.206, 52595.030 20/02/25,12:36:37,02,08,1, 11.9,1,1, 2.300, 10563.420, 175.820, 52593.760 20/02/25,12:36:37,03,08,1, 11.9,1,1, 2.300, 10565.875, 177.045, 52597.893 20/02/25,12:36:37,04,08,1, 11.9,1,1, 2.300, 10564.833, 175.869, 52593.278 20/02/25,12:36:37,05,08,1, 11.9,1,1, 2.300, 10564.032, 176.463, 52596.054 20/02/25,12:36:37,06,08,1, 11.9,1,1, 2.300, 10566.715, 176.933, 52597.351 20/02/25,12:36:37,07,08,1, 11.9,1,1, 2.300, 10564.145, 175.664, 52593.117 20/02/25,12:36:37,08,08,1, 11.9,1,1, 2.300, 10565.191, 176.822, 52597.760 20/02/25,12:36:37,09,08,1, 11.9,1,1, 2.300, 10566.036, 176.203, 52595.018 20/02/25,12:36:37,10,08,1, 11.9,1,1, 2.300, 10563.370, 175.780, 52593.772 20/02/25,12:36:37,11,08,1, 11.9,1,1, 2.300, 10565.904, 177.054, 52597.963 20/02/25,12:36:37,12,08,1, 11.9,1,1, 2.300, 10564.852, 175.837, 52593.350 20/02/25,12:36:37,13,08,1, 11.9,1,1, 2.300, 10564.050, 176.456, 52596.105 20/02/25,12:36:37,14,08,1, 11.9,1,1, 2.300, 10566.684, 176.845, 52597.242 20/02/25,12:36:37,15,08,1, 11.9,1,1, 2.300, 10564.152, 175.655, 52593.252 20/02/25,12:36:37,16,08,1, 11.9,1,1, 2.300, 10565.279, 176.797, 52597.729 20/02/25,12:36:37,17,08,1, 11.9,1,1, 2.300, 10565.992, 176.173, 52594.994 20/02/25,12:36:37,18,08,1, 11.9,1,1, 2.300, 10563.516, 175.763, 52593.849 20/02/25,12:36:37,19,08,1, 11.9,1,1, 2.300, 10565.857, 176.974, 52597.690 20/02/25,12:36:38,00,08,1, 11.9,1,1, 2.301, 10565.854, 176.974, 52597.690 20/02/25,12:36:38,01,08,1, 11.9,1,1, 2.301, 10566.058, 176.120, 52594.900 20/02/25,12:36:38,02,08,1, 11.9,1,1, 2.301, 10563.475, 175.735, 52593.760 20/02/25,12:36:38,03,08,1, 11.9,1,1, 2.301, 10565.943, 176.947, 52597.876 20/02/25,12:36:38,04,08,1, 11.9,1,1, 2.301, 10564.872, 175.828, 52593.231 20/02/25,12:36:38,05,08,1, 11.9,1,1, 2.301, 10564.094, 176.415, 52596.070 20/02/25,12:36:38,06,08,1, 11.9,1,1, 2.301, 10566.760, 176.817, 52597.193 20/02/25,12:36:38,07,08,1, 11.9,1,1, 2.301, 10564.234, 175.621, 52593.173 20/02/25,12:36:38,08,08,1, 11.9,1,1, 2.301, 10565.354, 176.774, 52597.699 20/02/25,12:36:38,09,08,1, 11.9,1,1, 2.301, 10566.096, 176.139, 52594.890 20/02/25,12:36:38,10,08,1, 11.9,1,1, 2.301, 10563.473, 175.765, 52593.759 20/02/25,12:36:38,11,08,1, 11.9,1,1, 2.301, 10566.015, 177.011, 52597.948 20/02/25,12:36:38,12,08,1, 11.9,1,1, 2.301, 10564.806, 175.825, 52593.260 20/02/25,12:36:38,13,08,1, 11.9,1,1, 2.301, 10564.140, 176.457, 52596.127 20/02/25,12:36:38,14,08,1, 11.9,1,1, 2.301, 10566.757, 176.825, 52597.259 20/02/25,12:36:38,15,08,1, 11.9,1,1, 2.301, 10564.185, 175.652, 52593.114 20/02/25,12:36:38,16,08,1, 11.9,1,1, 2.301, 10565.320, 176.790, 52597.753 20/02/25,12:36:38,17,08,1, 11.9,1,1, 2.301, 10566.112, 176.093, 52594.841 20/02/25,12:36:38,18,08,1, 11.9,1,1, 2.301, 10563.450, 175.685, 52593.748 20/02/25,12:36:38,19,08,1, 11.9,1,1, 2.301, 10565.986, 176.965, 52597.887 20/02/25,12:36:39,00,08,1, 11.9,1,1, 2.304, 10565.979, 176.965, 52597.887 20/02/25,12:36:39,01,08,1, 11.9,1,1, 2.304, 10566.213, 176.140, 52594.823 20/02/25,12:36:39,02,08,1, 11.9,1,1, 2.304, 10563.445, 175.787, 52593.756 20/02/25,12:36:39,03,08,1, 11.9,1,1, 2.304, 10566.123, 177.082, 52598.129 20/02/25,12:36:39,04,08,1, 11.9,1,1, 2.304, 10564.922, 175.786, 52593.171 20/02/25,12:36:39,05,08,1, 11.9,1,1, 2.304, 10564.139, 176.443, 52596.198 20/02/25,12:36:39,06,08,1, 11.9,1,1, 2.304, 10566.957, 176.866, 52597.343 20/02/25,12:36:39,07,08,1, 11.9,1,1, 2.304, 10564.200, 175.571, 52592.953 20/02/25,12:36:39,08,08,1, 11.9,1,1, 2.304, 10565.393, 176.831, 52597.835 20/02/25,12:36:39,09,08,1, 11.9,1,1, 2.304, 10566.114, 176.150, 52594.903 20/02/25,12:36:39,10,08,1, 11.9,1,1, 2.304, 10563.452, 175.757, 52593.719 20/02/25,12:36:39,11,08,1, 11.9,1,1, 2.304, 10566.094, 177.049, 52598.091 20/02/25,12:36:39,12,08,1, 11.9,1,1, 2.304, 10564.877, 175.837, 52593.196 20/02/25,12:36:39,13,08,1, 11.9,1,1, 2.304, 10564.254, 176.538, 52596.189 20/02/25,12:36:39,14,08,1, 11.9,1,1, 2.304, 10566.866, 176.838, 52597.231 20/02/25,12:36:39,15,08,1, 11.9,1,1, 2.304, 10564.242, 175.621, 52593.260 20/02/25,12:36:39,16,08,1, 11.9,1,1, 2.304, 10565.453, 176.830, 52597.756 20/02/25,12:36:39,17,08,1, 11.9,1,1, 2.304, 10566.019, 176.159, 52594.819 20/02/25,12:36:39,18,08,1, 11.9,1,1, 2.304, 10563.561, 175.775, 52593.958 20/02/25,12:36:39,19,08,1, 11.9,1,1, 2.304, 10566.025, 176.992, 52597.714 20/02/25,12:36:40,00,08,1, 12.0,1,1, 2.301, 10566.021, 176.992, 52597.714 20/02/25,12:36:40,01,08,1, 12.0,1,1, 2.301, 10566.137, 176.141, 52594.808 20/02/25,12:36:40,02,08,1, 12.0,1,1, 2.301, 10563.547, 175.777, 52593.873 20/02/25,12:36:40,03,08,1, 12.0,1,1, 2.301, 10566.170, 176.994, 52597.912 20/02/25,12:36:40,04,08,1, 12.0,1,1, 2.301, 10564.935, 175.740, 52593.156 20/02/25,12:36:40,05,08,1, 12.0,1,1, 2.301, 10564.298, 176.426, 52596.285 20/02/25,12:36:40,06,08,1, 12.0,1,1, 2.301, 10566.906, 176.808, 52597.144 20/02/25,12:36:40,07,08,1, 12.0,1,1, 2.301, 10564.254, 175.605, 52593.124 20/02/25,12:36:40,08,08,1, 12.0,1,1, 2.301, 10565.464, 176.829, 52597.820 20/02/25,12:36:40,09,08,1, 12.0,1,1, 2.301, 10566.117, 176.106, 52594.706 20/02/25,12:36:40,10,08,1, 12.0,1,1, 2.301, 10563.511, 175.783, 52593.850 20/02/25,12:36:40,11,08,1, 12.0,1,1, 2.301, 10566.186, 177.022, 52597.916 20/02/25,12:36:40,12,08,1, 12.0,1,1, 2.301, 10564.940, 175.768, 52593.166 20/02/25,12:36:40,13,08,1, 12.0,1,1, 2.301, 10564.336, 176.509, 52596.294 20/02/25,12:36:40,14,08,1, 12.0,1,1, 2.301, 10566.873, 176.747, 52597.188 20/02/25,12:36:40,15,08,1, 12.0,1,1, 2.301, 10564.225, 175.583, 52593.063 20/02/25,12:36:40,16,08,1, 12.0,1,1, 2.301, 10565.513, 176.851, 52597.782 20/02/25,12:36:40,17,08,1, 12.0,1,1, 2.301, 10566.167, 176.124, 52594.750 20/02/25,12:36:40,18,08,1, 12.0,1,1, 2.301, 10563.491, 175.783, 52593.786 20/02/25,12:36:40,19,08,1, 12.0,1,1, 2.301, 10566.172, 177.027, 52597.890 20/02/25,12:36:41,00,08,1, 11.9,1,1, 2.302, 10566.171, 177.027, 52597.890 20/02/25,12:36:41,01,08,1, 11.9,1,1, 2.302, 10566.124, 176.126, 52594.678 20/02/25,12:36:41,02,08,1, 11.9,1,1, 2.302, 10563.568, 175.856, 52593.914 20/02/25,12:36:41,03,08,1, 11.9,1,1, 2.302, 10566.257, 177.050, 52597.947 20/02/25,12:36:41,04,08,1, 11.9,1,1, 2.302, 10564.955, 175.796, 52593.214 20/02/25,12:36:41,05,08,1, 11.9,1,1, 2.302, 10564.381, 176.533, 52596.325 20/02/25,12:36:41,06,08,1, 11.9,1,1, 2.302, 10566.982, 176.849, 52597.176 20/02/25,12:36:41,07,08,1, 11.9,1,1, 2.302, 10564.308, 175.632, 52593.112 20/02/25,12:36:41,08,08,1, 11.9,1,1, 2.302, 10565.574, 176.775, 52597.793 20/02/25,12:36:41,09,08,1, 11.9,1,1, 2.302, 10566.120, 176.079, 52594.639 20/02/25,12:36:41,10,08,1, 11.9,1,1, 2.302, 10563.575, 175.809, 52593.936 20/02/25,12:36:41,11,08,1, 11.9,1,1, 2.302, 10566.202, 177.070, 52597.907 20/02/25,12:36:41,12,08,1, 11.9,1,1, 2.302, 10565.004, 175.838, 52593.218 20/02/25,12:36:41,13,08,1, 11.9,1,1, 2.302, 10564.387, 176.536, 52596.345 20/02/25,12:36:41,14,08,1, 11.9,1,1, 2.302, 10566.951, 176.807, 52597.064 20/02/25,12:36:41,15,08,1, 11.9,1,1, 2.302, 10564.337, 175.608, 52593.141 20/02/25,12:36:41,16,08,1, 11.9,1,1, 2.302, 10565.557, 176.815, 52597.727 20/02/25,12:36:41,17,08,1, 11.9,1,1, 2.302, 10566.043, 176.097, 52594.694 20/02/25,12:36:41,18,08,1, 11.9,1,1, 2.302, 10563.680, 175.777, 52593.968 20/02/25,12:36:41,19,08,1, 11.9,1,1, 2.302, 10566.180, 176.996, 52597.740 20/02/25,12:36:42,00,08,1, 11.9,1,1, 2.303, 10566.180, 176.996, 52597.740 20/02/25,12:36:42,01,08,1, 11.9,1,1, 2.303, 10565.640, 176.166, 52594.619 20/02/25,12:36:42,02,08,1, 11.9,1,1, 2.303, 10564.204, 175.993, 52594.773 20/02/25,12:36:42,03,08,1, 11.9,1,1, 2.303, 10565.971, 176.938, 52596.802 20/02/25,12:36:42,04,08,1, 11.9,1,1, 2.303, 10564.904, 175.979, 52593.909 20/02/25,12:36:42,05,08,1, 11.9,1,1, 2.303, 10565.034, 176.574, 52596.349 20/02/25,12:36:42,06,08,1, 11.9,1,1, 2.303, 10566.464, 176.767, 52596.437 20/02/25,12:36:42,07,08,1, 11.9,1,1, 2.303, 10564.587, 175.772, 52594.084 20/02/25,12:36:42,08,08,1, 11.9,1,1, 2.303, 10565.768, 176.794, 52597.158 20/02/25,12:36:42,09,08,1, 11.9,1,1, 2.303, 10565.715, 176.135, 52594.582 20/02/25,12:36:42,10,08,1, 11.9,1,1, 2.303, 10564.145, 175.979, 52594.654 20/02/25,12:36:42,11,08,1, 11.9,1,1, 2.303, 10566.051, 176.914, 52596.820 20/02/25,12:36:42,12,08,1, 11.9,1,1, 2.303, 10564.948, 175.955, 52593.919 20/02/25,12:36:42,13,08,1, 11.9,1,1, 2.303, 10564.953, 176.569, 52596.399 20/02/25,12:36:42,14,08,1, 11.9,1,1, 2.303, 10566.513, 176.746, 52596.357 20/02/25,12:36:42,15,08,1, 11.9,1,1, 2.303, 10564.609, 175.819, 52594.143 20/02/25,12:36:42,16,08,1, 11.9,1,1, 2.303, 10565.680, 176.754, 52597.078 20/02/25,12:36:42,17,08,1, 11.9,1,1, 2.303, 10565.654, 176.172, 52594.542 20/02/25,12:36:42,18,08,1, 11.9,1,1, 2.303, 10564.192, 175.997, 52594.708 20/02/25,12:36:42,19,08,1, 11.9,1,1, 2.303, 10566.015, 176.934, 52596.930 20/02/25,12:36:43,00,08,1, 11.8,1,1, 2.303, 10566.013, 176.934, 52596.930 20/02/25,12:36:43,01,08,1, 11.8,1,1, 2.303, 10565.595, 176.045, 52593.880 20/02/25,12:36:43,02,08,1, 11.8,1,1, 2.303, 10563.994, 175.977, 52594.974 20/02/25,12:36:43,03,08,1, 11.8,1,1, 2.303, 10566.470, 176.927, 52597.140 20/02/25,12:36:43,04,08,1, 11.8,1,1, 2.303, 10564.604, 175.835, 52593.259 20/02/25,12:36:43,05,08,1, 11.8,1,1, 2.303, 10565.110, 176.665, 52597.052 20/02/25,12:36:43,06,08,1, 11.8,1,1, 2.303, 10566.740, 176.689, 52596.013 20/02/25,12:36:43,07,08,1, 11.8,1,1, 2.303, 10564.254, 175.770, 52593.829 20/02/25,12:36:43,08,08,1, 11.8,1,1, 2.303, 10566.118, 176.855, 52597.748 20/02/25,12:36:43,09,08,1, 11.8,1,1, 2.303, 10565.591, 176.017, 52593.889 20/02/25,12:36:43,10,08,1, 11.8,1,1, 2.303, 10563.984, 176.060, 52594.938 20/02/25,12:36:43,11,08,1, 11.8,1,1, 2.303, 10566.452, 176.945, 52597.166 20/02/25,12:36:43,12,08,1, 11.8,1,1, 2.303, 10564.547, 175.819, 52593.146 20/02/25,12:36:43,13,08,1, 11.8,1,1, 2.303, 10565.066, 176.673, 52597.170 20/02/25,12:36:43,14,08,1, 11.8,1,1, 2.303, 10566.745, 176.665, 52595.968 20/02/25,12:36:43,15,08,1, 11.8,1,1, 2.303, 10564.267, 175.753, 52593.908 20/02/25,12:36:43,16,08,1, 11.8,1,1, 2.303, 10566.105, 176.779, 52597.722 20/02/25,12:36:43,17,08,1, 11.8,1,1, 2.303, 10565.543, 176.046, 52593.920 20/02/25,12:36:43,18,08,1, 11.8,1,1, 2.303, 10564.102, 176.059, 52595.061 20/02/25,12:36:43,19,08,1, 11.8,1,1, 2.303, 10566.390, 176.883, 52597.002 20/02/25,12:36:44,00,08,1, 11.8,1,1, 2.303, 10566.388, 176.883, 52597.002 20/02/25,12:36:44,01,08,1, 11.8,1,1, 2.303, 10565.656, 176.130, 52593.908 20/02/25,12:36:44,02,08,1, 11.8,1,1, 2.303, 10564.039, 176.053, 52595.010 20/02/25,12:36:44,03,08,1, 11.8,1,1, 2.303, 10566.558, 177.012, 52597.208 20/02/25,12:36:44,04,08,1, 11.8,1,1, 2.303, 10564.680, 175.903, 52593.263 20/02/25,12:36:44,05,08,1, 11.8,1,1, 2.303, 10565.127, 176.731, 52597.160 20/02/25,12:36:44,06,08,1, 11.8,1,1, 2.303, 10566.763, 176.753, 52596.116 20/02/25,12:36:44,07,08,1, 11.8,1,1, 2.303, 10564.278, 175.786, 52593.774 20/02/25,12:36:44,08,08,1, 11.8,1,1, 2.303, 10566.155, 176.940, 52597.861 20/02/25,12:36:44,09,08,1, 11.8,1,1, 2.303, 10565.667, 176.110, 52593.940 20/02/25,12:36:44,10,08,1, 11.8,1,1, 2.303, 10564.008, 176.062, 52594.971 20/02/25,12:36:44,11,08,1, 11.8,1,1, 2.303, 10566.484, 177.013, 52597.240 20/02/25,12:36:44,12,08,1, 11.8,1,1, 2.303, 10564.613, 175.918, 52593.219 20/02/25,12:36:44,13,08,1, 11.8,1,1, 2.303, 10565.152, 176.689, 52597.169 20/02/25,12:36:44,14,08,1, 11.8,1,1, 2.303, 10566.782, 176.709, 52596.066 20/02/25,12:36:44,15,08,1, 11.8,1,1, 2.303, 10564.239, 175.776, 52593.767 20/02/25,12:36:44,16,08,1, 11.8,1,1, 2.303, 10565.954, 176.781, 52596.694 20/02/25,12:36:44,17,08,1, 11.8,1,1, 2.303, 10565.756, 176.177, 52594.713 20/02/25,12:36:44,18,08,1, 11.8,1,1, 2.303, 10564.406, 176.092, 52594.847 20/02/25,12:36:44,19,08,1, 11.8,1,1, 2.303, 10565.978, 176.924, 52596.733 20/02/25,12:36:45,00,08,1, 11.9,1,1, 2.298, 10565.971, 176.924, 52596.733 20/02/25,12:36:45,01,08,1, 11.9,1,1, 2.298, 10565.100, 176.209, 52594.745 20/02/25,12:36:45,02,08,1, 11.9,1,1, 2.298, 10565.139, 176.114, 52595.650 20/02/25,12:36:45,03,08,1, 11.9,1,1, 2.298, 10565.595, 176.745, 52595.425 20/02/25,12:36:45,04,08,1, 11.9,1,1, 2.298, 10564.972, 176.139, 52595.114 20/02/25,12:36:45,05,08,1, 11.9,1,1, 2.298, 10565.738, 176.563, 52596.265 20/02/25,12:36:45,06,08,1, 11.9,1,1, 2.298, 10565.765, 176.680, 52595.328 20/02/25,12:36:45,07,08,1, 11.9,1,1, 2.298, 10565.308, 176.063, 52595.605 20/02/25,12:36:45,08,08,1, 11.9,1,1, 2.298, 10565.932, 176.643, 52595.957 20/02/25,12:36:45,09,08,1, 11.9,1,1, 2.298, 10565.149, 176.258, 52594.736 20/02/25,12:36:45,10,08,1, 11.9,1,1, 2.298, 10565.162, 176.168, 52595.665 20/02/25,12:36:45,11,08,1, 11.9,1,1, 2.298, 10565.575, 176.766, 52595.393 20/02/25,12:36:45,12,08,1, 11.9,1,1, 2.298, 10564.984, 176.201, 52595.116 20/02/25,12:36:45,13,08,1, 11.9,1,1, 2.298, 10565.775, 176.549, 52596.428 20/02/25,12:36:45,14,08,1, 11.9,1,1, 2.298, 10565.772, 176.662, 52595.325 20/02/25,12:36:45,15,08,1, 11.9,1,1, 2.298, 10565.329, 176.070, 52595.601 20/02/25,12:36:45,16,08,1, 11.9,1,1, 2.298, 10565.967, 176.676, 52596.056 20/02/25,12:36:45,17,08,1, 11.9,1,1, 2.298, 10565.118, 176.243, 52594.731 20/02/25,12:36:45,18,08,1, 11.9,1,1, 2.298, 10565.231, 176.217, 52595.725 20/02/25,12:36:45,19,08,1, 11.9,1,1, 2.298, 10565.566, 176.803, 52595.407 20/02/25,12:36:46,00,08,1, 11.9,1,1, 2.303, 10565.562, 176.803, 52595.407 20/02/25,12:36:46,01,08,1, 11.9,1,1, 2.303, 10564.889, 176.174, 52594.222 20/02/25,12:36:46,02,08,1, 11.9,1,1, 2.303, 10565.322, 176.362, 52596.356 20/02/25,12:36:46,03,08,1, 11.9,1,1, 2.303, 10565.827, 176.772, 52595.147 20/02/25,12:36:46,04,08,1, 11.9,1,1, 2.303, 10564.800, 176.275, 52595.086 20/02/25,12:36:46,05,08,1, 11.9,1,1, 2.303, 10566.153, 176.744, 52596.922 20/02/25,12:36:46,06,08,1, 11.9,1,1, 2.303, 10565.673, 176.617, 52594.792 20/02/25,12:36:46,07,08,1, 11.9,1,1, 2.303, 10565.229, 176.125, 52595.963 20/02/25,12:36:46,08,08,1, 11.9,1,1, 2.303, 10566.246, 176.672, 52596.056 20/02/25,12:36:46,09,08,1, 11.9,1,1, 2.303, 10564.888, 176.183, 52594.210 20/02/25,12:36:46,10,08,1, 11.9,1,1, 2.303, 10565.316, 176.349, 52596.304 20/02/25,12:36:46,11,08,1, 11.9,1,1, 2.303, 10565.801, 176.770, 52595.130 20/02/25,12:36:46,12,08,1, 11.9,1,1, 2.303, 10564.778, 176.217, 52595.006 20/02/25,12:36:46,13,08,1, 11.9,1,1, 2.303, 10566.171, 176.707, 52596.872 20/02/25,12:36:46,14,08,1, 11.9,1,1, 2.303, 10565.705, 176.617, 52594.824 20/02/25,12:36:46,15,08,1, 11.9,1,1, 2.303, 10565.223, 176.144, 52595.980 20/02/25,12:36:46,16,08,1, 11.9,1,1, 2.303, 10566.275, 176.723, 52596.081 20/02/25,12:36:46,17,08,1, 11.9,1,1, 2.303, 10564.897, 176.241, 52594.241 20/02/25,12:36:46,18,08,1, 11.9,1,1, 2.303, 10565.347, 176.307, 52596.310 20/02/25,12:36:46,19,08,1, 11.9,1,1, 2.303, 10565.785, 176.741, 52595.122 20/02/25,12:36:47,00,08,1, 11.8,1,1, 2.304, 10565.779, 176.741, 52595.122 20/02/25,12:36:47,01,08,1, 11.8,1,1, 2.304, 10564.851, 176.261, 52594.264 20/02/25,12:36:47,02,08,1, 11.8,1,1, 2.304, 10565.425, 176.381, 52596.371 20/02/25,12:36:47,03,08,1, 11.8,1,1, 2.304, 10565.826, 176.774, 52595.104 20/02/25,12:36:47,04,08,1, 11.8,1,1, 2.304, 10564.828, 176.233, 52595.128 20/02/25,12:36:47,05,08,1, 11.8,1,1, 2.304, 10566.257, 176.752, 52596.896 20/02/25,12:36:47,06,08,1, 11.8,1,1, 2.304, 10565.725, 176.626, 52594.810 20/02/25,12:36:47,07,08,1, 11.8,1,1, 2.304, 10565.288, 176.150, 52596.027 20/02/25,12:36:47,08,08,1, 11.8,1,1, 2.304, 10566.238, 176.703, 52596.013 20/02/25,12:36:47,09,08,1, 11.8,1,1, 2.304, 10564.875, 176.244, 52594.296 20/02/25,12:36:47,10,08,1, 11.8,1,1, 2.304, 10565.395, 176.381, 52596.364 20/02/25,12:36:47,11,08,1, 11.8,1,1, 2.304, 10565.809, 176.793, 52595.131 20/02/25,12:36:47,12,08,1, 11.8,1,1, 2.304, 10564.820, 176.301, 52595.123 20/02/25,12:36:47,13,08,1, 11.8,1,1, 2.304, 10566.262, 176.760, 52596.981 20/02/25,12:36:47,14,08,1, 11.8,1,1, 2.304, 10565.701, 176.629, 52594.779 20/02/25,12:36:47,15,08,1, 11.8,1,1, 2.304, 10565.337, 176.220, 52596.225 20/02/25,12:36:47,16,08,1, 11.8,1,1, 2.304, 10566.281, 176.698, 52595.935 20/02/25,12:36:47,17,08,1, 11.8,1,1, 2.304, 10564.828, 176.243, 52594.280 20/02/25,12:36:47,18,08,1, 11.8,1,1, 2.304, 10565.504, 176.367, 52596.443 20/02/25,12:36:47,19,08,1, 11.8,1,1, 2.304, 10565.766, 176.764, 52594.978 20/02/25,12:36:48,00,08,1, 11.9,1,1, 2.300, 10565.763, 176.764, 52594.978 20/02/25,12:36:48,01,08,1, 11.9,1,1, 2.300, 10564.885, 176.220, 52594.269 20/02/25,12:36:48,02,08,1, 11.9,1,1, 2.300, 10565.437, 176.367, 52596.282 20/02/25,12:36:48,03,08,1, 11.9,1,1, 2.300, 10565.872, 176.745, 52595.162 20/02/25,12:36:48,04,08,1, 11.9,1,1, 2.300, 10564.912, 176.263, 52595.220 20/02/25,12:36:48,05,08,1, 11.9,1,1, 2.300, 10566.294, 176.764, 52596.908 20/02/25,12:36:48,06,08,1, 11.9,1,1, 2.300, 10565.709, 176.594, 52594.807 20/02/25,12:36:48,07,08,1, 11.9,1,1, 2.300, 10565.360, 176.208, 52596.017 20/02/25,12:36:48,08,08,1, 11.9,1,1, 2.300, 10566.326, 176.725, 52596.040 20/02/25,12:36:48,09,08,1, 11.9,1,1, 2.300, 10564.967, 176.229, 52594.252 20/02/25,12:36:48,10,08,1, 11.9,1,1, 2.300, 10565.467, 176.406, 52596.411 20/02/25,12:36:48,11,08,1, 11.9,1,1, 2.300, 10565.839, 176.775, 52595.113 20/02/25,12:36:48,12,08,1, 11.9,1,1, 2.300, 10564.886, 176.239, 52595.191 20/02/25,12:36:48,13,08,1, 11.9,1,1, 2.300, 10566.272, 176.736, 52596.851 20/02/25,12:36:48,14,08,1, 11.9,1,1, 2.300, 10565.766, 176.532, 52594.790 20/02/25,12:36:48,15,08,1, 11.9,1,1, 2.300, 10565.389, 176.193, 52596.031 20/02/25,12:36:48,16,08,1, 11.9,1,1, 2.300, 10566.295, 176.693, 52595.981 20/02/25,12:36:48,17,08,1, 11.9,1,1, 2.300, 10564.868, 176.210, 52594.262 20/02/25,12:36:48,18,08,1, 11.9,1,1, 2.300, 10565.507, 176.351, 52596.357 20/02/25,12:36:48,19,08,1, 11.9,1,1, 2.300, 10565.824, 176.799, 52595.101 20/02/25,12:36:49,00,08,1, 11.8,1,1, 2.301, 10565.821, 176.799, 52595.101 20/02/25,12:36:49,01,08,1, 11.8,1,1, 2.301, 10564.984, 176.239, 52594.202 20/02/25,12:36:49,02,08,1, 11.8,1,1, 2.301, 10565.504, 176.486, 52596.369 20/02/25,12:36:49,03,08,1, 11.8,1,1, 2.301, 10565.926, 176.848, 52595.138 20/02/25,12:36:49,04,08,1, 11.8,1,1, 2.301, 10564.982, 176.299, 52595.206 20/02/25,12:36:49,05,08,1, 11.8,1,1, 2.301, 10566.345, 176.783, 52596.891 20/02/25,12:36:49,06,08,1, 11.8,1,1, 2.301, 10565.769, 176.591, 52594.816 20/02/25,12:36:49,07,08,1, 11.8,1,1, 2.301, 10565.391, 176.212, 52595.988 20/02/25,12:36:49,08,08,1, 11.8,1,1, 2.301, 10566.325, 176.717, 52595.930 20/02/25,12:36:49,09,08,1, 11.8,1,1, 2.301, 10564.955, 176.257, 52594.214 20/02/25,12:36:49,10,08,1, 11.8,1,1, 2.301, 10565.536, 176.449, 52596.327 20/02/25,12:36:49,11,08,1, 11.8,1,1, 2.301, 10565.963, 176.825, 52595.119 20/02/25,12:36:49,12,08,1, 11.8,1,1, 2.301, 10565.005, 176.300, 52595.236 20/02/25,12:36:49,13,08,1, 11.8,1,1, 2.301, 10566.369, 176.775, 52596.918 20/02/25,12:36:49,14,08,1, 11.8,1,1, 2.301, 10565.790, 176.627, 52594.747 20/02/25,12:36:49,15,08,1, 11.8,1,1, 2.301, 10565.440, 176.265, 52596.235 20/02/25,12:36:49,16,08,1, 11.8,1,1, 2.301, 10566.308, 176.711, 52595.828 20/02/25,12:36:49,17,08,1, 11.8,1,1, 2.301, 10564.871, 176.286, 52594.315 20/02/25,12:36:49,18,08,1, 11.8,1,1, 2.301, 10565.687, 176.478, 52596.458 20/02/25,12:36:49,19,08,1, 11.8,1,1, 2.301, 10565.828, 176.828, 52594.889 20/02/25,12:36:50,00,08,1, 11.8,1,1, 2.303, 10565.821, 176.828, 52594.889 20/02/25,12:36:50,01,08,1, 11.8,1,1, 2.303, 10564.799, 176.283, 52594.283 20/02/25,12:36:50,02,08,1, 11.8,1,1, 2.303, 10565.840, 176.482, 52596.669 20/02/25,12:36:50,03,08,1, 11.8,1,1, 2.303, 10565.768, 176.697, 52594.556 20/02/25,12:36:50,04,08,1, 11.8,1,1, 2.303, 10565.029, 176.300, 52595.610 20/02/25,12:36:50,05,08,1, 11.8,1,1, 2.303, 10566.683, 176.751, 52596.788 20/02/25,12:36:50,06,08,1, 11.8,1,1, 2.303, 10565.408, 176.520, 52594.216 20/02/25,12:36:50,07,08,1, 11.8,1,1, 2.303, 10565.714, 176.257, 52596.621 20/02/25,12:36:50,08,08,1, 11.8,1,1, 2.303, 10566.296, 176.663, 52595.390 20/02/25,12:36:50,09,08,1, 11.8,1,1, 2.303, 10564.666, 176.234, 52594.336 20/02/25,12:36:50,10,08,1, 11.8,1,1, 2.303, 10565.953, 176.493, 52596.732 20/02/25,12:36:50,11,08,1, 11.8,1,1, 2.303, 10565.717, 176.757, 52594.517 20/02/25,12:36:50,12,08,1, 11.8,1,1, 2.303, 10565.037, 176.320, 52595.734 20/02/25,12:36:50,13,08,1, 11.8,1,1, 2.303, 10566.725, 176.738, 52596.694 20/02/25,12:36:50,14,08,1, 11.8,1,1, 2.303, 10565.418, 176.510, 52594.335 20/02/25,12:36:50,15,08,1, 11.8,1,1, 2.303, 10565.695, 176.277, 52596.598 20/02/25,12:36:50,16,08,1, 11.8,1,1, 2.303, 10566.315, 176.693, 52595.338 20/02/25,12:36:50,17,08,1, 11.8,1,1, 2.303, 10564.703, 176.222, 52594.375 20/02/25,12:36:50,18,08,1, 11.8,1,1, 2.303, 10565.969, 176.464, 52596.752 20/02/25,12:36:50,19,08,1, 11.8,1,1, 2.303, 10565.736, 176.778, 52594.412 20/02/25,12:36:51,00,08,1, 11.9,1,1, 2.300, 10565.729, 176.778, 52594.412 20/02/25,12:36:51,01,08,1, 11.9,1,1, 2.300, 10564.790, 176.286, 52594.433 20/02/25,12:36:51,02,08,1, 11.9,1,1, 2.300, 10566.052, 176.518, 52596.816 20/02/25,12:36:51,03,08,1, 11.9,1,1, 2.300, 10565.803, 176.731, 52594.561 20/02/25,12:36:51,04,08,1, 11.9,1,1, 2.300, 10565.200, 176.410, 52595.894 20/02/25,12:36:51,05,08,1, 11.9,1,1, 2.300, 10566.779, 176.773, 52596.699 20/02/25,12:36:51,06,08,1, 11.9,1,1, 2.300, 10565.535, 176.535, 52594.437 20/02/25,12:36:51,07,08,1, 11.9,1,1, 2.300, 10565.804, 176.279, 52596.706 20/02/25,12:36:51,08,08,1, 11.9,1,1, 2.300, 10566.299, 176.629, 52595.293 20/02/25,12:36:51,09,08,1, 11.9,1,1, 2.300, 10564.792, 176.292, 52594.447 20/02/25,12:36:51,10,08,1, 11.9,1,1, 2.300, 10566.063, 176.563, 52596.783 20/02/25,12:36:51,11,08,1, 11.9,1,1, 2.300, 10565.787, 176.777, 52594.609 20/02/25,12:36:51,12,08,1, 11.9,1,1, 2.300, 10565.183, 176.414, 52595.867 20/02/25,12:36:51,13,08,1, 11.9,1,1, 2.300, 10566.761, 176.721, 52596.691 20/02/25,12:36:51,14,08,1, 11.9,1,1, 2.300, 10565.457, 176.488, 52594.392 20/02/25,12:36:51,15,08,1, 11.9,1,1, 2.300, 10565.813, 176.295, 52596.839 20/02/25,12:36:51,16,08,1, 11.9,1,1, 2.300, 10566.331, 176.669, 52595.167 20/02/25,12:36:51,17,08,1, 11.9,1,1, 2.300, 10564.684, 176.275, 52594.566 20/02/25,12:36:51,18,08,1, 11.9,1,1, 2.300, 10566.154, 176.544, 52596.859 20/02/25,12:36:51,19,08,1, 11.9,1,1, 2.300, 10565.746, 176.723, 52594.346 20/02/25,12:36:52,00,08,1, 11.8,1,1, 2.301, 10565.746, 176.723, 52594.346 20/02/25,12:36:52,01,08,1, 11.8,1,1, 2.301, 10564.776, 176.252, 52594.467 20/02/25,12:36:52,02,08,1, 11.8,1,1, 2.301, 10566.208, 176.533, 52596.777 20/02/25,12:36:52,03,08,1, 11.8,1,1, 2.301, 10565.823, 176.715, 52594.387 20/02/25,12:36:52,04,08,1, 11.8,1,1, 2.301, 10565.277, 176.352, 52596.009 20/02/25,12:36:52,05,08,1, 11.8,1,1, 2.301, 10566.857, 176.701, 52596.643 20/02/25,12:36:52,06,08,1, 11.8,1,1, 2.301, 10565.521, 176.457, 52594.345 20/02/25,12:36:52,07,08,1, 11.8,1,1, 2.301, 10565.881, 176.276, 52596.694 20/02/25,12:36:52,08,08,1, 11.8,1,1, 2.301, 10566.327, 176.644, 52595.132 20/02/25,12:36:52,09,08,1, 11.8,1,1, 2.301, 10564.818, 176.268, 52594.477 20/02/25,12:36:52,10,08,1, 11.8,1,1, 2.301, 10566.221, 176.543, 52596.819 20/02/25,12:36:52,11,08,1, 11.8,1,1, 2.301, 10565.789, 176.740, 52594.444 20/02/25,12:36:52,12,08,1, 11.8,1,1, 2.301, 10565.321, 176.354, 52596.074 20/02/25,12:36:52,13,08,1, 11.8,1,1, 2.301, 10566.806, 176.727, 52596.562 20/02/25,12:36:52,14,08,1, 11.8,1,1, 2.301, 10565.524, 176.520, 52594.396 20/02/25,12:36:52,15,08,1, 11.8,1,1, 2.301, 10565.842, 176.285, 52596.801 20/02/25,12:36:52,16,08,1, 11.8,1,1, 2.301, 10566.339, 176.569, 52595.130 20/02/25,12:36:52,17,08,1, 11.8,1,1, 2.301, 10564.830, 176.296, 52594.535 20/02/25,12:36:52,18,08,1, 11.8,1,1, 2.301, 10566.266, 176.566, 52596.867 20/02/25,12:36:52,19,08,1, 11.8,1,1, 2.301, 10565.860, 176.724, 52594.496 20/02/25,12:36:53,00,08,1, 11.9,1,1, 2.300, 10565.854, 176.724, 52594.496 20/02/25,12:36:53,01,08,1, 11.9,1,1, 2.300, 10564.969, 176.171, 52593.888 20/02/25,12:36:53,02,08,1, 11.9,1,1, 2.300, 10565.745, 176.525, 52596.615 20/02/25,12:36:53,03,08,1, 11.9,1,1, 2.300, 10566.421, 176.849, 52595.306 20/02/25,12:36:53,04,08,1, 11.9,1,1, 2.300, 10565.166, 176.167, 52595.073 20/02/25,12:36:53,05,08,1, 11.9,1,1, 2.300, 10566.767, 176.810, 52597.165 20/02/25,12:36:53,06,08,1, 11.9,1,1, 2.300, 10565.998, 176.417, 52594.468 20/02/25,12:36:53,07,08,1, 11.9,1,1, 2.300, 10565.366, 176.140, 52595.847 20/02/25,12:36:53,08,08,1, 11.9,1,1, 2.300, 10566.627, 176.755, 52596.072 20/02/25,12:36:53,09,08,1, 11.9,1,1, 2.300, 10565.018, 176.120, 52593.944 20/02/25,12:36:53,10,08,1, 11.9,1,1, 2.300, 10565.775, 176.527, 52596.653 20/02/25,12:36:53,11,08,1, 11.9,1,1, 2.300, 10566.423, 176.773, 52595.271 20/02/25,12:36:53,12,08,1, 11.9,1,1, 2.300, 10565.181, 176.154, 52595.028 20/02/25,12:36:53,13,08,1, 11.9,1,1, 2.300, 10566.784, 176.772, 52597.176 20/02/25,12:36:53,14,08,1, 11.9,1,1, 2.300, 10565.974, 176.422, 52594.404 20/02/25,12:36:53,15,08,1, 11.9,1,1, 2.300, 10565.444, 176.161, 52596.171 20/02/25,12:36:53,16,08,1, 11.9,1,1, 2.300, 10566.603, 176.739, 52595.778 20/02/25,12:36:53,17,08,1, 11.9,1,1, 2.300, 10564.968, 176.166, 52594.095 20/02/25,12:36:53,18,08,1, 11.9,1,1, 2.300, 10565.898, 176.556, 52596.765 20/02/25,12:36:53,19,08,1, 11.9,1,1, 2.300, 10566.321, 176.733, 52594.970 20/02/25,12:36:54,00,08,1, 11.9,1,1, 2.302, 10566.313, 176.733, 52594.970 20/02/25,12:36:54,01,08,1, 11.9,1,1, 2.302, 10565.000, 176.140, 52593.969 20/02/25,12:36:54,02,08,1, 11.9,1,1, 2.302, 10565.923, 176.582, 52596.742 20/02/25,12:36:54,03,08,1, 11.9,1,1, 2.302, 10566.443, 176.797, 52595.187 20/02/25,12:36:54,04,08,1, 11.9,1,1, 2.302, 10565.226, 176.170, 52595.160 20/02/25,12:36:54,05,08,1, 11.9,1,1, 2.302, 10566.875, 176.803, 52597.195 20/02/25,12:36:54,06,08,1, 11.9,1,1, 2.302, 10566.015, 176.377, 52594.375 20/02/25,12:36:54,07,08,1, 11.9,1,1, 2.302, 10565.451, 176.147, 52595.963 20/02/25,12:36:54,08,08,1, 11.9,1,1, 2.302, 10566.647, 176.732, 52595.993 20/02/25,12:36:54,09,08,1, 11.9,1,1, 2.302, 10565.058, 176.132, 52594.004 20/02/25,12:36:54,10,08,1, 11.9,1,1, 2.302, 10565.892, 176.521, 52596.778 20/02/25,12:36:54,11,08,1, 11.9,1,1, 2.302, 10566.455, 176.808, 52595.193 20/02/25,12:36:54,12,08,1, 11.9,1,1, 2.302, 10565.254, 176.189, 52595.131 20/02/25,12:36:54,13,08,1, 11.9,1,1, 2.302, 10566.880, 176.816, 52597.157 20/02/25,12:36:54,14,08,1, 11.9,1,1, 2.302, 10566.020, 176.421, 52594.416 20/02/25,12:36:54,15,08,1, 11.9,1,1, 2.302, 10565.494, 176.154, 52595.956 20/02/25,12:36:54,16,08,1, 11.9,1,1, 2.302, 10566.654, 176.685, 52595.973 20/02/25,12:36:54,17,08,1, 11.9,1,1, 2.302, 10565.052, 176.116, 52593.997 20/02/25,12:36:54,18,08,1, 11.9,1,1, 2.302, 10565.925, 176.580, 52596.814 20/02/25,12:36:54,19,08,1, 11.9,1,1, 2.302, 10566.469, 176.786, 52595.170 20/02/25,12:36:55,00,08,1, 11.9,1,1, 2.302, 10566.463, 176.786, 52595.170 20/02/25,12:36:55,01,08,1, 11.9,1,1, 2.302, 10565.082, 176.073, 52593.934 20/02/25,12:36:55,02,08,1, 11.9,1,1, 2.302, 10566.034, 176.511, 52596.828 20/02/25,12:36:55,03,08,1, 11.9,1,1, 2.302, 10566.451, 176.689, 52595.130 20/02/25,12:36:55,04,08,1, 11.9,1,1, 2.302, 10565.323, 176.110, 52595.234 20/02/25,12:36:55,05,08,1, 11.9,1,1, 2.302, 10566.949, 176.737, 52597.094 20/02/25,12:36:55,06,08,1, 11.9,1,1, 2.302, 10566.018, 176.347, 52594.317 20/02/25,12:36:55,07,08,1, 11.9,1,1, 2.302, 10565.458, 176.121, 52595.909 20/02/25,12:36:55,08,08,1, 11.9,1,1, 2.302, 10566.697, 176.715, 52595.914 20/02/25,12:36:55,09,08,1, 11.9,1,1, 2.302, 10565.122, 176.090, 52594.009 20/02/25,12:36:55,10,08,1, 11.9,1,1, 2.302, 10566.013, 176.529, 52596.814 20/02/25,12:36:55,11,08,1, 11.9,1,1, 2.302, 10566.534, 176.729, 52595.124 20/02/25,12:36:55,12,08,1, 11.9,1,1, 2.302, 10565.298, 176.063, 52595.166 20/02/25,12:36:55,13,08,1, 11.9,1,1, 2.302, 10566.912, 176.722, 52597.091 20/02/25,12:36:55,14,08,1, 11.9,1,1, 2.302, 10566.050, 176.322, 52594.330 20/02/25,12:36:55,15,08,1, 11.9,1,1, 2.302, 10565.630, 176.136, 52596.153 20/02/25,12:36:55,16,08,1, 11.9,1,1, 2.302, 10566.728, 176.676, 52595.820 20/02/25,12:36:55,17,08,1, 11.9,1,1, 2.302, 10565.062, 176.093, 52594.080 20/02/25,12:36:55,18,08,1, 11.9,1,1, 2.302, 10566.139, 176.535, 52596.825 20/02/25,12:36:55,19,08,1, 11.9,1,1, 2.302, 10566.419, 176.718, 52595.055 20/02/25,12:36:56,00,08,1, 11.9,1,1, 2.305, 10566.413, 176.718, 52595.055 20/02/25,12:36:56,01,08,1, 11.9,1,1, 2.305, 10565.097, 176.026, 52593.972 20/02/25,12:36:56,02,08,1, 11.9,1,1, 2.305, 10566.150, 176.528, 52596.952 20/02/25,12:36:56,03,08,1, 11.9,1,1, 2.305, 10566.594, 176.757, 52595.064 20/02/25,12:36:56,04,08,1, 11.9,1,1, 2.305, 10565.358, 176.152, 52595.275 20/02/25,12:36:56,05,08,1, 11.9,1,1, 2.305, 10567.085, 176.760, 52597.234 20/02/25,12:36:56,06,08,1, 11.9,1,1, 2.305, 10566.041, 176.319, 52594.199 20/02/25,12:36:56,07,08,1, 11.9,1,1, 2.305, 10565.648, 176.130, 52596.063 20/02/25,12:36:56,08,08,1, 11.9,1,1, 2.305, 10566.804, 176.695, 52595.939 20/02/25,12:36:56,09,08,1, 11.9,1,1, 2.305, 10565.130, 176.054, 52593.967 20/02/25,12:36:56,10,08,1, 11.9,1,1, 2.305, 10566.111, 176.567, 52596.905 20/02/25,12:36:56,11,08,1, 11.9,1,1, 2.305, 10566.597, 176.692, 52595.127 20/02/25,12:36:56,12,08,1, 11.9,1,1, 2.305, 10565.360, 176.058, 52595.130 20/02/25,12:36:56,13,08,1, 11.9,1,1, 2.305, 10567.024, 176.764, 52597.238 20/02/25,12:36:56,14,08,1, 11.9,1,1, 2.305, 10566.051, 176.312, 52594.184 20/02/25,12:36:56,15,08,1, 11.9,1,1, 2.305, 10565.599, 176.092, 52596.003 20/02/25,12:36:56,16,08,1, 11.9,1,1, 2.305, 10566.823, 176.786, 52595.948 20/02/25,12:36:56,17,08,1, 11.9,1,1, 2.305, 10565.163, 176.103, 52593.950 20/02/25,12:36:56,18,08,1, 11.9,1,1, 2.305, 10566.107, 176.516, 52596.906 20/02/25,12:36:56,19,08,1, 11.9,1,1, 2.305, 10566.610, 176.721, 52595.216 20/02/25,12:36:57,00,08,1, 11.8,1,1, 2.304, 10566.605, 176.721, 52595.216 20/02/25,12:36:57,01,08,1, 11.8,1,1, 2.304, 10565.488, 176.062, 52594.495 20/02/25,12:36:57,02,08,1, 11.8,1,1, 2.304, 10566.040, 176.388, 52596.294 20/02/25,12:36:57,03,08,1, 11.8,1,1, 2.304, 10566.539, 176.705, 52595.428 20/02/25,12:36:57,04,08,1, 11.8,1,1, 2.304, 10565.757, 176.030, 52595.346 20/02/25,12:36:57,05,08,1, 11.8,1,1, 2.304, 10566.783, 176.571, 52596.603 20/02/25,12:36:57,06,08,1, 11.8,1,1, 2.304, 10566.269, 176.328, 52594.873 20/02/25,12:36:57,07,08,1, 11.8,1,1, 2.304, 10565.781, 175.951, 52595.644 20/02/25,12:36:57,08,08,1, 11.8,1,1, 2.304, 10566.492, 176.608, 52595.715 20/02/25,12:36:57,09,08,1, 11.8,1,1, 2.304, 10565.506, 176.054, 52594.517 20/02/25,12:36:57,10,08,1, 11.8,1,1, 2.304, 10566.021, 176.376, 52596.174 20/02/25,12:36:57,11,08,1, 11.8,1,1, 2.304, 10566.509, 176.702, 52595.431 20/02/25,12:36:57,12,08,1, 11.8,1,1, 2.304, 10565.772, 176.036, 52595.409 20/02/25,12:36:57,13,08,1, 11.8,1,1, 2.304, 10566.747, 176.570, 52596.590 20/02/25,12:36:57,14,08,1, 11.8,1,1, 2.304, 10566.229, 176.278, 52594.855 20/02/25,12:36:57,15,08,1, 11.8,1,1, 2.304, 10565.868, 175.966, 52595.793 20/02/25,12:36:57,16,08,1, 11.8,1,1, 2.304, 10566.474, 176.561, 52595.590 20/02/25,12:36:57,17,08,1, 11.8,1,1, 2.304, 10565.519, 176.023, 52594.577 20/02/25,12:36:57,18,08,1, 11.8,1,1, 2.304, 10566.193, 176.357, 52596.262 20/02/25,12:36:57,19,08,1, 11.8,1,1, 2.304, 10566.394, 176.632, 52595.311 20/02/25,12:36:58,00,08,1, 11.9,1,1, 2.305, 10566.388, 176.632, 52595.311 20/02/25,12:36:58,01,08,1, 11.9,1,1, 2.305, 10565.586, 176.079, 52594.557 20/02/25,12:36:58,02,08,1, 11.9,1,1, 2.305, 10566.135, 176.402, 52596.287 20/02/25,12:36:58,03,08,1, 11.9,1,1, 2.305, 10566.612, 176.703, 52595.538 20/02/25,12:36:58,04,08,1, 11.9,1,1, 2.305, 10565.874, 176.026, 52595.385 20/02/25,12:36:58,05,08,1, 11.9,1,1, 2.305, 10566.915, 176.599, 52596.625 20/02/25,12:36:58,06,08,1, 11.9,1,1, 2.305, 10566.320, 176.279, 52594.869 20/02/25,12:36:58,07,08,1, 11.9,1,1, 2.305, 10565.860, 175.960, 52595.694 20/02/25,12:36:58,08,08,1, 11.9,1,1, 2.305, 10566.570, 176.624, 52595.747 20/02/25,12:36:58,09,08,1, 11.9,1,1, 2.305, 10565.596, 176.139, 52594.563 20/02/25,12:36:58,10,08,1, 11.9,1,1, 2.305, 10566.157, 176.387, 52596.256 20/02/25,12:36:58,11,08,1, 11.9,1,1, 2.305, 10566.615, 176.628, 52595.484 20/02/25,12:36:58,12,08,1, 11.9,1,1, 2.305, 10565.891, 175.994, 52595.415 20/02/25,12:36:58,13,08,1, 11.9,1,1, 2.305, 10566.851, 176.560, 52596.596 20/02/25,12:36:58,14,08,1, 11.9,1,1, 2.305, 10566.293, 176.267, 52594.886 20/02/25,12:36:58,15,08,1, 11.9,1,1, 2.305, 10565.904, 175.900, 52595.686 20/02/25,12:36:58,16,08,1, 11.9,1,1, 2.305, 10566.595, 176.606, 52595.728 20/02/25,12:36:58,17,08,1, 11.9,1,1, 2.305, 10565.596, 176.036, 52594.537 20/02/25,12:36:58,18,08,1, 11.9,1,1, 2.305, 10566.161, 176.371, 52596.263 20/02/25,12:36:58,19,08,1, 11.9,1,1, 2.305, 10566.631, 176.678, 52595.448 20/02/25,12:36:59,00,08,1, 12.0,1,1, 2.300, 10566.630, 176.678, 52595.448 20/02/25,12:36:59,01,08,1, 12.0,1,1, 2.300, 10565.315, 176.029, 52594.924 20/02/25,12:36:59,02,08,1, 12.0,1,1, 2.300, 10566.811, 176.326, 52596.648 20/02/25,12:36:59,03,08,1, 12.0,1,1, 2.300, 10566.120, 176.487, 52594.412 20/02/25,12:36:59,04,08,1, 12.0,1,1, 2.300, 10566.068, 176.131, 52596.412 20/02/25,12:36:59,05,08,1, 12.0,1,1, 2.300, 10567.211, 176.431, 52596.099 20/02/25,12:36:59,06,08,1, 12.0,1,1, 2.300, 10565.755, 176.141, 52594.396 20/02/25,12:36:59,07,08,1, 12.0,1,1, 2.300, 10566.414, 176.020, 52596.554 20/02/25,12:36:59,08,08,1, 12.0,1,1, 2.300, 10566.455, 176.386, 52594.652 20/02/25,12:36:59,09,08,1, 12.0,1,1, 2.300, 10565.356, 176.086, 52594.961 20/02/25,12:36:59,10,08,1, 12.0,1,1, 2.300, 10566.846, 176.282, 52596.609 20/02/25,12:36:59,11,08,1, 12.0,1,1, 2.300, 10566.197, 176.456, 52594.437 20/02/25,12:36:59,12,08,1, 12.0,1,1, 2.300, 10566.109, 176.093, 52596.387 20/02/25,12:36:59,13,08,1, 12.0,1,1, 2.300, 10567.217, 176.405, 52595.984 20/02/25,12:36:59,14,08,1, 12.0,1,1, 2.300, 10565.761, 176.157, 52594.412 20/02/25,12:36:59,15,08,1, 12.0,1,1, 2.300, 10566.481, 176.055, 52596.787 20/02/25,12:36:59,16,08,1, 12.0,1,1, 2.300, 10566.511, 176.347, 52594.499 20/02/25,12:36:59,17,08,1, 12.0,1,1, 2.300, 10565.338, 176.049, 52595.081 20/02/25,12:36:59,18,08,1, 12.0,1,1, 2.300, 10566.880, 176.331, 52596.552 20/02/25,12:36:59,19,08,1, 12.0,1,1, 2.300, 10566.140, 176.422, 52594.332 20/02/25,12:37:00,00,08,1, 11.9,1,1, 2.302, 10566.138, 176.422, 52594.332 20/02/25,12:37:00,01,08,1, 11.9,1,1, 2.302, 10564.345, 175.858, 52593.058 20/02/25,12:37:00,02,08,1, 11.9,1,1, 2.302, 10567.377, 176.657, 52598.823 20/02/25,12:37:00,03,08,1, 11.9,1,1, 2.302, 10566.764, 176.280, 52593.269 20/02/25,12:37:00,04,08,1, 11.9,1,1, 2.302, 10565.065, 176.035, 52595.843 20/02/25,12:37:00,05,08,1, 11.9,1,1, 2.302, 10568.441, 176.661, 52597.913 20/02/25,12:37:00,06,08,1, 11.9,1,1, 2.302, 10565.399, 175.760, 52592.212 20/02/25,12:37:00,07,08,1, 11.9,1,1, 2.302, 10566.020, 176.250, 52597.809 20/02/25,12:37:00,08,08,1, 11.9,1,1, 2.302, 10567.691, 176.389, 52595.151 20/02/25,12:37:00,09,08,1, 11.9,1,1, 2.302, 10564.332, 175.806, 52593.154 20/02/25,12:37:00,10,08,1, 11.9,1,1, 2.302, 10567.369, 176.638, 52598.829 20/02/25,12:37:00,11,08,1, 11.9,1,1, 2.302, 10566.752, 176.264, 52593.344 20/02/25,12:37:00,12,08,1, 11.9,1,1, 2.302, 10565.051, 176.047, 52595.853 20/02/25,12:37:00,13,08,1, 11.9,1,1, 2.302, 10568.438, 176.678, 52598.071 20/02/25,12:37:00,14,08,1, 11.9,1,1, 2.302, 10565.439, 175.795, 52592.288 20/02/25,12:37:00,15,08,1, 11.9,1,1, 2.302, 10566.005, 176.198, 52597.763 20/02/25,12:37:00,16,08,1, 11.9,1,1, 2.302, 10567.739, 176.378, 52595.261 20/02/25,12:37:00,17,08,1, 11.9,1,1, 2.302, 10564.390, 175.794, 52593.108 20/02/25,12:37:00,18,08,1, 11.9,1,1, 2.302, 10567.347, 176.617, 52598.773 20/02/25,12:37:00,19,08,1, 11.9,1,1, 2.302, 10566.811, 176.230, 52593.372 20/02/25,12:37:01,00,08,1, 11.9,1,1, 2.302, 10566.806, 176.230, 52593.372 20/02/25,12:37:01,01,08,1, 11.9,1,1, 2.302, 10564.643, 175.637, 52592.637 20/02/25,12:37:01,02,08,1, 11.9,1,1, 2.302, 10566.915, 176.504, 52598.562 20/02/25,12:37:01,03,08,1, 11.9,1,1, 2.302, 10567.271, 176.295, 52594.132 20/02/25,12:37:01,04,08,1, 11.9,1,1, 2.302, 10564.903, 175.791, 52594.921 20/02/25,12:37:01,05,08,1, 11.9,1,1, 2.302, 10568.219, 176.694, 52598.432 20/02/25,12:37:01,06,08,1, 11.9,1,1, 2.302, 10565.990, 175.720, 52592.488 20/02/25,12:37:01,07,08,1, 11.9,1,1, 2.302, 10565.612, 176.040, 52596.954 20/02/25,12:37:01,08,08,1, 11.9,1,1, 2.302, 10567.894, 176.502, 52596.183 20/02/25,12:37:01,09,08,1, 11.9,1,1, 2.302, 10564.651, 175.640, 52592.602 20/02/25,12:37:01,10,08,1, 11.9,1,1, 2.302, 10566.946, 176.584, 52598.558 20/02/25,12:37:01,11,08,1, 11.9,1,1, 2.302, 10567.298, 176.240, 52594.226 20/02/25,12:37:01,12,08,1, 11.9,1,1, 2.302, 10565.004, 175.830, 52594.930 20/02/25,12:37:01,13,08,1, 11.9,1,1, 2.302, 10568.260, 176.597, 52598.417 20/02/25,12:37:01,14,08,1, 11.9,1,1, 2.302, 10565.976, 175.747, 52592.535 20/02/25,12:37:01,15,08,1, 11.9,1,1, 2.302, 10565.682, 176.035, 52597.043 20/02/25,12:37:01,16,08,1, 11.9,1,1, 2.302, 10567.891, 176.473, 52595.977 20/02/25,12:37:01,17,08,1, 11.9,1,1, 2.302, 10564.630, 175.689, 52592.797 20/02/25,12:37:01,18,08,1, 11.9,1,1, 2.302, 10567.051, 176.569, 52598.590 20/02/25,12:37:01,19,08,1, 11.9,1,1, 2.302, 10567.222, 176.311, 52594.126 20/02/25,12:37:02,00,08,1, 11.9,1,1, 2.302, 10567.214, 176.311, 52594.126 20/02/25,12:37:02,01,08,1, 11.9,1,1, 2.302, 10564.674, 175.646, 52592.655 20/02/25,12:37:02,02,08,1, 11.9,1,1, 2.302, 10567.054, 176.543, 52598.578 20/02/25,12:37:02,03,08,1, 11.9,1,1, 2.302, 10567.382, 176.299, 52594.136 20/02/25,12:37:02,04,08,1, 11.9,1,1, 2.302, 10565.099, 175.838, 52594.966 20/02/25,12:37:02,05,08,1, 11.9,1,1, 2.302, 10568.370, 176.680, 52598.337 20/02/25,12:37:02,06,08,1, 11.9,1,1, 2.302, 10566.000, 175.729, 52592.454 20/02/25,12:37:02,07,08,1, 11.9,1,1, 2.302, 10565.688, 176.015, 52596.923 20/02/25,12:37:02,08,08,1, 11.9,1,1, 2.302, 10567.974, 176.428, 52595.993 20/02/25,12:37:02,09,08,1, 11.9,1,1, 2.302, 10564.666, 175.623, 52592.591 20/02/25,12:37:02,10,08,1, 11.9,1,1, 2.302, 10567.049, 176.523, 52598.526 20/02/25,12:37:02,11,08,1, 11.9,1,1, 2.302, 10567.336, 176.218, 52594.034 20/02/25,12:37:02,12,08,1, 11.9,1,1, 2.302, 10565.057, 175.833, 52595.025 20/02/25,12:37:02,13,08,1, 11.9,1,1, 2.302, 10568.356, 176.601, 52598.331 20/02/25,12:37:02,14,08,1, 11.9,1,1, 2.302, 10565.970, 175.689, 52592.460 20/02/25,12:37:02,15,08,1, 11.9,1,1, 2.302, 10565.759, 176.003, 52596.970 20/02/25,12:37:02,16,08,1, 11.9,1,1, 2.302, 10567.998, 176.463, 52596.063 20/02/25,12:37:02,17,08,1, 11.9,1,1, 2.302, 10564.719, 175.634, 52592.662 20/02/25,12:37:02,18,08,1, 11.9,1,1, 2.302, 10567.067, 176.519, 52598.525 20/02/25,12:37:02,19,08,1, 11.9,1,1, 2.302, 10567.323, 176.208, 52594.087 20/02/25,12:37:03,00,08,1, 11.9,1,1, 2.302, 10567.315, 176.208, 52594.087 20/02/25,12:37:03,01,08,1, 11.9,1,1, 2.302, 10565.107, 175.454, 52592.067 20/02/25,12:37:03,02,08,1, 11.9,1,1, 2.302, 10566.454, 176.438, 52598.128 20/02/25,12:37:03,03,08,1, 11.9,1,1, 2.302, 10568.083, 176.332, 52595.274 20/02/25,12:37:03,04,08,1, 11.9,1,1, 2.302, 10564.940, 175.563, 52593.743 20/02/25,12:37:03,05,08,1, 11.9,1,1, 2.302, 10568.088, 176.673, 52598.943 20/02/25,12:37:03,06,08,1, 11.9,1,1, 2.302, 10566.735, 175.665, 52592.817 20/02/25,12:37:03,07,08,1, 11.9,1,1, 2.302, 10565.129, 175.835, 52595.789 20/02/25,12:37:03,08,08,1, 11.9,1,1, 2.302, 10568.326, 176.568, 52597.240 20/02/25,12:37:03,09,08,1, 11.9,1,1, 2.302, 10565.081, 175.471, 52592.106 20/02/25,12:37:03,10,08,1, 11.9,1,1, 2.302, 10566.545, 176.498, 52598.254 20/02/25,12:37:03,11,08,1, 11.9,1,1, 2.302, 10568.059, 176.338, 52595.254 20/02/25,12:37:03,12,08,1, 11.9,1,1, 2.302, 10564.937, 175.536, 52593.805 20/02/25,12:37:03,13,08,1, 11.9,1,1, 2.302, 10568.131, 176.693, 52598.955 20/02/25,12:37:03,14,08,1, 11.9,1,1, 2.302, 10566.729, 175.675, 52592.826 20/02/25,12:37:03,15,08,1, 11.9,1,1, 2.302, 10565.236, 175.794, 52595.947 20/02/25,12:37:03,16,08,1, 11.9,1,1, 2.302, 10568.252, 176.532, 52597.087 20/02/25,12:37:03,17,08,1, 11.9,1,1, 2.302, 10565.094, 175.538, 52592.172 20/02/25,12:37:03,18,08,1, 11.9,1,1, 2.302, 10566.584, 176.512, 52598.239 20/02/25,12:37:03,19,08,1, 11.9,1,1, 2.302, 10567.956, 176.328, 52595.142 20/02/25,12:37:04,00,08,1, 11.8,1,1, 2.302, 10567.949, 176.328, 52595.142 20/02/25,12:37:04,01,08,1, 11.8,1,1, 2.302, 10565.202, 175.394, 52591.958 20/02/25,12:37:04,02,08,1, 11.8,1,1, 2.302, 10566.534, 176.407, 52598.163 20/02/25,12:37:04,03,08,1, 11.8,1,1, 2.302, 10568.455, 176.444, 52596.555 20/02/25,12:37:04,04,08,1, 11.8,1,1, 2.302, 10564.758, 175.313, 52592.636 20/02/25,12:37:04,05,08,1, 11.8,1,1, 2.302, 10567.901, 176.701, 52599.496 20/02/25,12:37:04,06,08,1, 11.8,1,1, 2.302, 10567.520, 175.651, 52593.075 20/02/25,12:37:04,07,08,1, 11.8,1,1, 2.302, 10564.567, 175.603, 52594.747 20/02/25,12:37:04,08,08,1, 11.8,1,1, 2.302, 10568.644, 176.674, 52598.417 20/02/25,12:37:04,09,08,1, 11.8,1,1, 2.302, 10565.389, 175.302, 52591.407 20/02/25,12:37:04,10,08,1, 11.8,1,1, 2.302, 10566.045, 176.394, 52597.848 20/02/25,12:37:04,11,08,1, 11.8,1,1, 2.302, 10568.786, 176.439, 52596.220 20/02/25,12:37:04,12,08,1, 11.8,1,1, 2.302, 10564.711, 175.295, 52592.596 20/02/25,12:37:04,13,08,1, 11.8,1,1, 2.302, 10567.934, 176.715, 52599.438 20/02/25,12:37:04,14,08,1, 11.8,1,1, 2.302, 10567.360, 175.598, 52593.094 20/02/25,12:37:04,15,08,1, 11.8,1,1, 2.302, 10564.618, 175.589, 52594.773 20/02/25,12:37:04,16,08,1, 11.8,1,1, 2.302, 10568.585, 176.719, 52598.327 20/02/25,12:37:04,17,08,1, 11.8,1,1, 2.302, 10565.460, 175.304, 52591.484 20/02/25,12:37:04,18,08,1, 11.8,1,1, 2.302, 10565.965, 176.384, 52597.907 20/02/25,12:37:04,19,08,1, 11.8,1,1, 2.302, 10568.734, 176.413, 52596.121 20/02/25,12:37:05,00,08,1, 11.9,1,1, 2.299, 10568.733, 176.413, 52596.121 20/02/25,12:37:05,01,08,1, 11.9,1,1, 2.299, 10565.792, 175.453, 52592.594 20/02/25,12:37:05,02,08,1, 11.9,1,1, 2.299, 10566.215, 176.278, 52597.194 20/02/25,12:37:05,03,08,1, 11.9,1,1, 2.299, 10568.296, 176.449, 52596.163 20/02/25,12:37:05,04,08,1, 11.9,1,1, 2.299, 10565.464, 175.441, 52593.496 20/02/25,12:37:05,05,08,1, 11.9,1,1, 2.299, 10567.716, 176.565, 52598.478 20/02/25,12:37:05,06,08,1, 11.9,1,1, 2.299, 10567.318, 175.736, 52593.820 20/02/25,12:37:05,07,08,1, 11.9,1,1, 2.299, 10565.229, 175.573, 52594.964 20/02/25,12:37:05,08,08,1, 11.9,1,1, 2.299, 10568.101, 176.598, 52597.502 20/02/25,12:37:05,09,08,1, 11.9,1,1, 2.299, 10565.786, 175.460, 52592.616 20/02/25,12:37:05,10,08,1, 11.9,1,1, 2.299, 10566.121, 176.213, 52596.477 20/02/25,12:37:05,11,08,1, 11.9,1,1, 2.299, 10568.412, 176.531, 52596.649 20/02/25,12:37:05,12,08,1, 11.9,1,1, 2.299, 10565.648, 175.387, 52593.297 20/02/25,12:37:05,13,08,1, 11.9,1,1, 2.299, 10567.424, 176.573, 52598.135 20/02/25,12:37:05,14,08,1, 11.9,1,1, 2.299, 10567.535, 175.828, 52594.346 20/02/25,12:37:05,15,08,1, 11.9,1,1, 2.299, 10565.301, 175.525, 52594.581 20/02/25,12:37:05,16,08,1, 11.9,1,1, 2.299, 10567.876, 176.601, 52597.557 20/02/25,12:37:05,17,08,1, 11.9,1,1, 2.299, 10566.137, 175.460, 52593.095 20/02/25,12:37:05,18,08,1, 11.9,1,1, 2.299, 10565.964, 176.171, 52596.653 20/02/25,12:37:05,19,08,1, 11.9,1,1, 2.299, 10568.307, 176.492, 52596.739 20/02/25,12:37:06,00,08,1, 11.9,1,1, 2.300, 10568.299, 176.492, 52596.739 20/02/25,12:37:06,01,08,1, 11.9,1,1, 2.300, 10566.272, 175.384, 52592.718 20/02/25,12:37:06,02,08,1, 11.9,1,1, 2.300, 10565.899, 176.173, 52596.575 20/02/25,12:37:06,03,08,1, 11.9,1,1, 2.300, 10568.550, 176.463, 52596.852 20/02/25,12:37:06,04,08,1, 11.9,1,1, 2.300, 10565.558, 175.267, 52592.959 20/02/25,12:37:06,05,08,1, 11.9,1,1, 2.300, 10567.315, 176.439, 52598.328 20/02/25,12:37:06,06,08,1, 11.9,1,1, 2.300, 10567.755, 175.727, 52594.394 20/02/25,12:37:06,07,08,1, 11.9,1,1, 2.300, 10565.120, 175.399, 52594.127 20/02/25,12:37:06,08,08,1, 11.9,1,1, 2.300, 10568.093, 176.619, 52598.075 20/02/25,12:37:06,09,08,1, 11.9,1,1, 2.300, 10566.305, 175.353, 52592.728 20/02/25,12:37:06,10,08,1, 11.9,1,1, 2.300, 10565.839, 176.107, 52596.570 20/02/25,12:37:06,11,08,1, 11.9,1,1, 2.300, 10568.544, 176.408, 52596.806 20/02/25,12:37:06,12,08,1, 11.9,1,1, 2.300, 10565.593, 175.286, 52593.040 20/02/25,12:37:06,13,08,1, 11.9,1,1, 2.300, 10567.342, 176.473, 52598.302 20/02/25,12:37:06,14,08,1, 11.9,1,1, 2.300, 10567.780, 175.782, 52594.446 20/02/25,12:37:06,15,08,1, 11.9,1,1, 2.300, 10565.111, 175.450, 52594.142 20/02/25,12:37:06,16,08,1, 11.9,1,1, 2.300, 10568.099, 176.579, 52598.058 20/02/25,12:37:06,17,08,1, 11.9,1,1, 2.300, 10566.292, 175.339, 52592.675 20/02/25,12:37:06,18,08,1, 11.9,1,1, 2.300, 10565.897, 176.108, 52596.627 20/02/25,12:37:06,19,08,1, 11.9,1,1, 2.300, 10568.520, 176.383, 52596.789 20/02/25,12:37:07,00,08,1, 11.9,1,1, 2.306, 10568.516, 176.383, 52596.789 20/02/25,12:37:07,01,08,1, 11.9,1,1, 2.306, 10566.365, 175.366, 52592.743 20/02/25,12:37:07,02,08,1, 11.9,1,1, 2.306, 10565.947, 176.064, 52596.530 20/02/25,12:37:07,03,08,1, 11.9,1,1, 2.306, 10568.677, 176.418, 52596.975 20/02/25,12:37:07,04,08,1, 11.9,1,1, 2.306, 10565.639, 175.246, 52592.969 20/02/25,12:37:07,05,08,1, 11.9,1,1, 2.306, 10567.456, 176.463, 52598.249 20/02/25,12:37:07,06,08,1, 11.9,1,1, 2.306, 10567.862, 175.723, 52594.360 20/02/25,12:37:07,07,08,1, 11.9,1,1, 2.306, 10565.222, 175.359, 52594.156 20/02/25,12:37:07,08,08,1, 11.9,1,1, 2.306, 10568.179, 176.552, 52598.075 20/02/25,12:37:07,09,08,1, 11.9,1,1, 2.306, 10566.380, 175.287, 52592.737 20/02/25,12:37:07,10,08,1, 11.9,1,1, 2.306, 10565.982, 176.058, 52596.663 20/02/25,12:37:07,11,08,1, 11.9,1,1, 2.306, 10568.642, 176.394, 52596.887 20/02/25,12:37:07,12,08,1, 11.9,1,1, 2.306, 10565.659, 175.198, 52592.939 20/02/25,12:37:07,13,08,1, 11.9,1,1, 2.306, 10567.465, 176.514, 52598.361 20/02/25,12:37:07,14,08,1, 11.9,1,1, 2.306, 10567.891, 175.712, 52594.514 20/02/25,12:37:07,15,08,1, 11.9,1,1, 2.306, 10565.248, 175.412, 52594.377 20/02/25,12:37:07,16,08,1, 11.9,1,1, 2.306, 10568.135, 176.521, 52597.912 20/02/25,12:37:07,17,08,1, 11.9,1,1, 2.306, 10566.352, 175.305, 52592.882 20/02/25,12:37:07,18,08,1, 11.9,1,1, 2.306, 10566.083, 176.023, 52596.686 20/02/25,12:37:07,19,08,1, 11.9,1,1, 2.306, 10568.475, 176.334, 52596.603 20/02/25,12:37:08,00,08,1, 11.9,1,1, 2.300, 10568.475, 176.334, 52596.603 20/02/25,12:37:08,01,08,1, 11.9,1,1, 2.300, 10566.455, 175.308, 52592.675 20/02/25,12:37:08,02,08,1, 11.9,1,1, 2.300, 10566.047, 176.007, 52596.555 20/02/25,12:37:08,03,08,1, 11.9,1,1, 2.300, 10568.707, 176.358, 52596.888 20/02/25,12:37:08,04,08,1, 11.9,1,1, 2.300, 10565.736, 175.190, 52592.927 20/02/25,12:37:08,05,08,1, 11.9,1,1, 2.300, 10567.565, 176.459, 52598.346 20/02/25,12:37:08,06,08,1, 11.9,1,1, 2.300, 10567.968, 175.700, 52594.383 20/02/25,12:37:08,07,08,1, 11.9,1,1, 2.300, 10565.263, 175.288, 52594.159 20/02/25,12:37:08,08,08,1, 11.9,1,1, 2.300, 10568.233, 176.502, 52598.030 20/02/25,12:37:08,09,08,1, 11.9,1,1, 2.300, 10566.422, 175.261, 52592.656 20/02/25,12:37:08,10,08,1, 11.9,1,1, 2.300, 10565.996, 175.999, 52596.517 20/02/25,12:37:08,11,08,1, 11.9,1,1, 2.300, 10568.704, 176.361, 52596.828 20/02/25,12:37:08,12,08,1, 11.9,1,1, 2.300, 10565.725, 175.185, 52592.914 20/02/25,12:37:08,13,08,1, 11.9,1,1, 2.300, 10567.449, 176.364, 52598.246 20/02/25,12:37:08,14,08,1, 11.9,1,1, 2.300, 10567.947, 175.644, 52594.364 20/02/25,12:37:08,15,08,1, 11.9,1,1, 2.300, 10565.255, 175.261, 52594.145 20/02/25,12:37:08,16,08,1, 11.9,1,1, 2.300, 10568.221, 176.480, 52598.065 20/02/25,12:37:08,17,08,1, 11.9,1,1, 2.300, 10566.456, 175.245, 52592.715 20/02/25,12:37:08,18,08,1, 11.9,1,1, 2.300, 10566.054, 176.020, 52596.546 20/02/25,12:37:08,19,08,1, 11.9,1,1, 2.300, 10568.694, 176.351, 52596.847 20/02/25,12:37:09,00,08,1, 11.8,1,1, 2.302, 10568.691, 176.351, 52596.847 20/02/25,12:37:09,01,08,1, 11.8,1,1, 2.302, 10566.200, 175.182, 52592.443 20/02/25,12:37:09,02,08,1, 11.8,1,1, 2.302, 10566.301, 176.061, 52597.051 20/02/25,12:37:09,03,08,1, 11.8,1,1, 2.302, 10568.727, 176.250, 52596.379 20/02/25,12:37:09,04,08,1, 11.8,1,1, 2.302, 10565.616, 175.198, 52593.066 20/02/25,12:37:09,05,08,1, 11.8,1,1, 2.302, 10567.890, 176.443, 52598.601 20/02/25,12:37:09,06,08,1, 11.8,1,1, 2.302, 10567.828, 175.588, 52593.913 20/02/25,12:37:09,07,08,1, 11.8,1,1, 2.302, 10565.369, 175.404, 52594.641 20/02/25,12:37:09,08,08,1, 11.8,1,1, 2.302, 10568.528, 176.515, 52598.003 20/02/25,12:37:09,09,08,1, 11.8,1,1, 2.302, 10566.248, 175.177, 52592.383 20/02/25,12:37:09,10,08,1, 11.8,1,1, 2.302, 10566.289, 176.039, 52597.077 20/02/25,12:37:09,11,08,1, 11.8,1,1, 2.302, 10568.799, 176.230, 52596.443 20/02/25,12:37:09,12,08,1, 11.8,1,1, 2.302, 10565.625, 175.178, 52593.051 20/02/25,12:37:09,13,08,1, 11.8,1,1, 2.302, 10567.897, 176.411, 52598.618 20/02/25,12:37:09,14,08,1, 11.8,1,1, 2.302, 10567.833, 175.614, 52593.950 20/02/25,12:37:09,15,08,1, 11.8,1,1, 2.302, 10565.404, 175.391, 52594.752 20/02/25,12:37:09,16,08,1, 11.8,1,1, 2.302, 10568.509, 176.454, 52597.811 20/02/25,12:37:09,17,08,1, 11.8,1,1, 2.302, 10566.236, 175.225, 52592.570 20/02/25,12:37:09,18,08,1, 11.8,1,1, 2.302, 10566.396, 176.022, 52597.066 20/02/25,12:37:09,19,08,1, 11.8,1,1, 2.302, 10568.670, 176.245, 52596.277 20/02/25,12:37:10,00,08,1, 11.9,1,1, 2.300, 10568.666, 176.245, 52596.277 20/02/25,12:37:10,01,08,1, 11.9,1,1, 2.300, 10566.289, 175.254, 52592.456 20/02/25,12:37:10,02,08,1, 11.9,1,1, 2.300, 10566.305, 176.055, 52597.005 20/02/25,12:37:10,03,08,1, 11.9,1,1, 2.300, 10568.758, 176.266, 52596.365 20/02/25,12:37:10,04,08,1, 11.9,1,1, 2.300, 10565.689, 175.210, 52593.063 20/02/25,12:37:10,05,08,1, 11.9,1,1, 2.300, 10567.923, 176.414, 52598.569 20/02/25,12:37:10,06,08,1, 11.9,1,1, 2.300, 10567.889, 175.655, 52594.014 20/02/25,12:37:10,07,08,1, 11.9,1,1, 2.300, 10565.460, 175.397, 52594.645 20/02/25,12:37:10,08,08,1, 11.9,1,1, 2.300, 10568.540, 176.427, 52597.874 20/02/25,12:37:10,09,08,1, 11.9,1,1, 2.300, 10566.318, 175.222, 52592.473 20/02/25,12:37:10,10,08,1, 11.9,1,1, 2.300, 10566.296, 176.010, 52596.975 20/02/25,12:37:10,11,08,1, 11.9,1,1, 2.300, 10568.778, 176.247, 52596.417 20/02/25,12:37:10,12,08,1, 11.9,1,1, 2.300, 10565.748, 175.163, 52592.985 20/02/25,12:37:10,13,08,1, 11.9,1,1, 2.300, 10567.875, 176.357, 52598.674 20/02/25,12:37:10,14,08,1, 11.9,1,1, 2.300, 10567.965, 175.633, 52594.066 20/02/25,12:37:10,15,08,1, 11.9,1,1, 2.300, 10565.415, 175.351, 52594.470 20/02/25,12:37:10,16,08,1, 11.9,1,1, 2.300, 10568.587, 176.472, 52598.118 20/02/25,12:37:10,17,08,1, 11.9,1,1, 2.300, 10566.341, 175.152, 52592.342 20/02/25,12:37:10,18,08,1, 11.9,1,1, 2.300, 10566.355, 175.974, 52597.039 20/02/25,12:37:10,19,08,1, 11.9,1,1, 2.300, 10568.717, 176.220, 52596.283 20/02/25,12:37:11,00,08,1, 11.9,1,1, 2.305, 10568.717, 176.220, 52596.283 20/02/25,12:37:11,01,08,1, 11.9,1,1, 2.305, 10566.330, 175.292, 52592.616 20/02/25,12:37:11,02,08,1, 11.9,1,1, 2.305, 10566.439, 175.985, 52596.944 20/02/25,12:37:11,03,08,1, 11.9,1,1, 2.305, 10568.679, 176.310, 52596.273 20/02/25,12:37:11,04,08,1, 11.9,1,1, 2.305, 10565.898, 175.248, 52593.396 20/02/25,12:37:11,05,08,1, 11.9,1,1, 2.305, 10567.996, 176.367, 52598.429 20/02/25,12:37:11,06,08,1, 11.9,1,1, 2.305, 10567.912, 175.593, 52594.061 20/02/25,12:37:11,07,08,1, 11.9,1,1, 2.305, 10565.654, 175.338, 52594.714 20/02/25,12:37:11,08,08,1, 11.9,1,1, 2.305, 10568.413, 176.392, 52597.606 20/02/25,12:37:11,09,08,1, 11.9,1,1, 2.305, 10566.328, 175.244, 52592.577 20/02/25,12:37:11,10,08,1, 11.9,1,1, 2.305, 10566.476, 176.026, 52596.933 20/02/25,12:37:11,11,08,1, 11.9,1,1, 2.305, 10568.668, 176.293, 52596.316 20/02/25,12:37:11,12,08,1, 11.9,1,1, 2.305, 10565.922, 175.217, 52593.413 20/02/25,12:37:11,13,08,1, 11.9,1,1, 2.305, 10567.930, 176.229, 52597.179 20/02/25,12:37:11,14,08,1, 11.9,1,1, 2.305, 10567.761, 175.783, 52594.691 20/02/25,12:37:11,15,08,1, 11.9,1,1, 2.305, 10566.239, 175.373, 52595.016 20/02/25,12:37:11,16,08,1, 11.9,1,1, 2.305, 10567.866, 176.281, 52596.623 20/02/25,12:37:11,17,08,1, 11.9,1,1, 2.305, 10566.590, 175.490, 52593.735 20/02/25,12:37:11,18,08,1, 11.9,1,1, 2.305, 10566.681, 175.912, 52596.350 20/02/25,12:37:11,19,08,1, 11.9,1,1, 2.305, 10568.070, 176.277, 52596.007 20/02/25,12:37:12,00,08,1, 11.9,1,1, 2.300, 10568.066, 176.277, 52596.007 20/02/25,12:37:12,01,08,1, 11.9,1,1, 2.300, 10566.658, 175.458, 52593.692 20/02/25,12:37:12,02,08,1, 11.9,1,1, 2.300, 10566.615, 175.858, 52596.126 20/02/25,12:37:12,03,08,1, 11.9,1,1, 2.300, 10568.126, 176.237, 52596.076 20/02/25,12:37:12,04,08,1, 11.9,1,1, 2.300, 10566.480, 175.361, 52594.259 20/02/25,12:37:12,05,08,1, 11.9,1,1, 2.300, 10567.755, 176.181, 52597.289 20/02/25,12:37:12,06,08,1, 11.9,1,1, 2.300, 10567.799, 175.726, 52594.833 20/02/25,12:37:12,07,08,1, 11.9,1,1, 2.300, 10566.321, 175.301, 52594.807 20/02/25,12:37:12,08,08,1, 11.9,1,1, 2.300, 10567.920, 176.212, 52596.692 20/02/25,12:37:12,09,08,1, 11.9,1,1, 2.300, 10566.683, 175.381, 52593.693 20/02/25,12:37:12,10,08,1, 11.9,1,1, 2.300, 10566.612, 175.802, 52596.190 20/02/25,12:37:12,11,08,1, 11.9,1,1, 2.300, 10568.063, 176.231, 52596.068 20/02/25,12:37:12,12,08,1, 11.9,1,1, 2.300, 10566.584, 175.390, 52594.248 20/02/25,12:37:12,13,08,1, 11.9,1,1, 2.300, 10567.710, 176.131, 52597.272 20/02/25,12:37:12,14,08,1, 11.9,1,1, 2.300, 10567.838, 175.747, 52594.798 20/02/25,12:37:12,15,08,1, 11.9,1,1, 2.300, 10566.251, 175.272, 52594.824 20/02/25,12:37:12,16,08,1, 11.9,1,1, 2.300, 10567.926, 176.225, 52596.766 20/02/25,12:37:12,17,08,1, 11.9,1,1, 2.300, 10566.662, 175.363, 52593.658 20/02/25,12:37:12,18,08,1, 11.9,1,1, 2.300, 10566.554, 175.802, 52596.079 20/02/25,12:37:12,19,08,1, 11.9,1,1, 2.300, 10568.127, 176.286, 52596.104 20/02/25,12:37:13,00,08,1, 11.9,1,1, 2.304, 10568.124, 176.286, 52596.104 20/02/25,12:37:13,01,08,1, 11.9,1,1, 2.304, 10566.764, 175.451, 52593.714 20/02/25,12:37:13,02,08,1, 11.9,1,1, 2.304, 10566.549, 175.770, 52595.958 20/02/25,12:37:13,03,08,1, 11.9,1,1, 2.304, 10568.181, 176.301, 52596.267 20/02/25,12:37:13,04,08,1, 11.9,1,1, 2.304, 10566.543, 175.396, 52594.164 20/02/25,12:37:13,05,08,1, 11.9,1,1, 2.304, 10567.716, 176.175, 52597.281 20/02/25,12:37:13,06,08,1, 11.9,1,1, 2.304, 10567.935, 175.815, 52595.003 20/02/25,12:37:13,07,08,1, 11.9,1,1, 2.304, 10566.369, 175.343, 52594.797 20/02/25,12:37:13,08,08,1, 11.9,1,1, 2.304, 10568.024, 176.237, 52596.804 20/02/25,12:37:13,09,08,1, 11.9,1,1, 2.304, 10566.855, 175.472, 52593.719 20/02/25,12:37:13,10,08,1, 11.9,1,1, 2.304, 10566.536, 175.764, 52596.010 20/02/25,12:37:13,11,08,1, 11.9,1,1, 2.304, 10568.165, 176.231, 52596.179 20/02/25,12:37:13,12,08,1, 11.9,1,1, 2.304, 10566.569, 175.377, 52594.132 20/02/25,12:37:13,13,08,1, 11.9,1,1, 2.304, 10567.713, 176.166, 52597.283 20/02/25,12:37:13,14,08,1, 11.9,1,1, 2.304, 10567.942, 175.828, 52594.970 20/02/25,12:37:13,15,08,1, 11.9,1,1, 2.304, 10566.436, 175.331, 52595.032 20/02/25,12:37:13,16,08,1, 11.9,1,1, 2.304, 10567.950, 176.158, 52596.664 20/02/25,12:37:13,17,08,1, 11.9,1,1, 2.304, 10566.764, 175.452, 52593.898 20/02/25,12:37:13,18,08,1, 11.9,1,1, 2.304, 10566.666, 175.749, 52596.066 20/02/25,12:37:13,19,08,1, 11.9,1,1, 2.304, 10568.074, 176.239, 52596.045 20/02/25,12:37:14,00,08,1, 11.9,1,1, 2.301, 10568.066, 176.239, 52596.045 20/02/25,12:37:14,01,08,1, 11.9,1,1, 2.301, 10566.874, 175.402, 52593.704 20/02/25,12:37:14,02,08,1, 11.9,1,1, 2.301, 10566.565, 175.752, 52595.895 20/02/25,12:37:14,03,08,1, 11.9,1,1, 2.301, 10568.137, 176.297, 52596.243 20/02/25,12:37:14,04,08,1, 11.9,1,1, 2.301, 10566.568, 175.403, 52594.058 20/02/25,12:37:14,05,08,1, 11.9,1,1, 2.301, 10567.682, 176.150, 52597.218 20/02/25,12:37:14,06,08,1, 11.9,1,1, 2.301, 10568.143, 175.906, 52595.189 20/02/25,12:37:14,07,08,1, 11.9,1,1, 2.301, 10566.387, 175.258, 52594.703 20/02/25,12:37:14,08,08,1, 11.9,1,1, 2.301, 10568.046, 176.219, 52596.972 20/02/25,12:37:14,09,08,1, 11.9,1,1, 2.301, 10566.965, 175.392, 52593.739 20/02/25,12:37:14,10,08,1, 11.9,1,1, 2.301, 10566.498, 175.686, 52595.795 20/02/25,12:37:14,11,08,1, 11.9,1,1, 2.301, 10568.217, 176.286, 52596.313 20/02/25,12:37:14,12,08,1, 11.9,1,1, 2.301, 10566.535, 175.385, 52594.016 20/02/25,12:37:14,13,08,1, 11.9,1,1, 2.301, 10567.680, 176.174, 52597.243 20/02/25,12:37:14,14,08,1, 11.9,1,1, 2.301, 10568.190, 175.916, 52595.193 20/02/25,12:37:14,15,08,1, 11.9,1,1, 2.301, 10566.429, 175.284, 52594.733 20/02/25,12:37:14,16,08,1, 11.9,1,1, 2.301, 10568.043, 176.197, 52596.950 20/02/25,12:37:14,17,08,1, 11.9,1,1, 2.301, 10567.007, 175.418, 52593.744 20/02/25,12:37:14,18,08,1, 11.9,1,1, 2.301, 10566.463, 175.668, 52595.777 20/02/25,12:37:14,19,08,1, 11.9,1,1, 2.301, 10568.196, 176.310, 52596.335 20/02/25,12:37:15,00,08,1, 11.9,1,1, 2.309, 10568.191, 176.310, 52596.335 20/02/25,12:37:15,01,08,1, 11.9,1,1, 2.309, 10566.408, 175.421, 52593.459 20/02/25,12:37:15,02,08,1, 11.9,1,1, 2.309, 10567.156, 175.797, 52596.931 20/02/25,12:37:15,03,08,1, 11.9,1,1, 2.309, 10567.867, 176.069, 52594.881 20/02/25,12:37:15,04,08,1, 11.9,1,1, 2.309, 10566.308, 175.486, 52594.668 20/02/25,12:37:15,05,08,1, 11.9,1,1, 2.309, 10568.297, 176.130, 52597.528 20/02/25,12:37:15,06,08,1, 11.9,1,1, 2.309, 10567.478, 175.730, 52594.036 20/02/25,12:37:15,07,08,1, 11.9,1,1, 2.309, 10566.756, 175.493, 52596.035 20/02/25,12:37:15,08,08,1, 11.9,1,1, 2.309, 10568.330, 176.056, 52596.325 20/02/25,12:37:15,09,08,1, 11.9,1,1, 2.309, 10566.330, 175.395, 52593.462 20/02/25,12:37:15,10,08,1, 11.9,1,1, 2.309, 10567.188, 175.761, 52596.836 20/02/25,12:37:15,11,08,1, 11.9,1,1, 2.309, 10567.935, 176.092, 52595.002 20/02/25,12:37:15,12,08,1, 11.9,1,1, 2.309, 10566.201, 175.509, 52594.670 20/02/25,12:37:15,13,08,1, 11.9,1,1, 2.309, 10568.251, 176.084, 52597.486 20/02/25,12:37:15,14,08,1, 11.9,1,1, 2.309, 10567.488, 175.763, 52594.088 20/02/25,12:37:15,15,08,1, 11.9,1,1, 2.309, 10566.783, 175.483, 52596.246 20/02/25,12:37:15,16,08,1, 11.9,1,1, 2.309, 10568.416, 176.035, 52596.253 20/02/25,12:37:15,17,08,1, 11.9,1,1, 2.309, 10566.258, 175.434, 52593.451 20/02/25,12:37:15,18,08,1, 11.9,1,1, 2.309, 10567.223, 175.722, 52596.936 20/02/25,12:37:15,19,08,1, 11.9,1,1, 2.309, 10567.857, 176.061, 52594.879 20/02/25,12:37:16,00,08,1, 11.9,1,1, 2.302, 10567.857, 176.061, 52594.879 20/02/25,12:37:16,01,08,1, 11.9,1,1, 2.302, 10566.466, 175.425, 52593.445 20/02/25,12:37:16,02,08,1, 11.9,1,1, 2.302, 10567.155, 175.688, 52596.770 20/02/25,12:37:16,03,08,1, 11.9,1,1, 2.302, 10567.974, 176.126, 52595.024 20/02/25,12:37:16,04,08,1, 11.9,1,1, 2.302, 10566.267, 175.510, 52594.490 20/02/25,12:37:16,05,08,1, 11.9,1,1, 2.302, 10568.263, 176.179, 52597.591 20/02/25,12:37:16,06,08,1, 11.9,1,1, 2.302, 10567.649, 175.896, 52594.228 20/02/25,12:37:16,07,08,1, 11.9,1,1, 2.302, 10566.783, 175.515, 52595.952 20/02/25,12:37:16,08,08,1, 11.9,1,1, 2.302, 10568.529, 176.070, 52596.570 20/02/25,12:37:16,09,08,1, 11.9,1,1, 2.302, 10566.497, 175.411, 52593.443 20/02/25,12:37:16,10,08,1, 11.9,1,1, 2.302, 10567.126, 175.721, 52596.779 20/02/25,12:37:16,11,08,1, 11.9,1,1, 2.302, 10567.987, 176.082, 52595.074 20/02/25,12:37:16,12,08,1, 11.9,1,1, 2.302, 10566.222, 175.548, 52594.480 20/02/25,12:37:16,13,08,1, 11.9,1,1, 2.302, 10568.240, 176.164, 52597.603 20/02/25,12:37:16,14,08,1, 11.9,1,1, 2.302, 10567.645, 175.851, 52594.251 20/02/25,12:37:16,15,08,1, 11.9,1,1, 2.302, 10566.756, 175.485, 52595.922 20/02/25,12:37:16,16,08,1, 11.9,1,1, 2.302, 10568.507, 176.073, 52596.589 20/02/25,12:37:16,17,08,1, 11.9,1,1, 2.302, 10566.524, 175.444, 52593.480 20/02/25,12:37:16,18,08,1, 11.9,1,1, 2.302, 10567.139, 175.704, 52596.750 20/02/25,12:37:16,19,08,1, 11.9,1,1, 2.302, 10567.965, 176.065, 52595.076 20/02/25,12:37:17,00,08,1, 11.9,1,1, 2.302, 10567.957, 176.065, 52595.076 20/02/25,12:37:17,01,08,1, 11.9,1,1, 2.302, 10566.589, 175.414, 52593.378 20/02/25,12:37:17,02,08,1, 11.9,1,1, 2.302, 10567.079, 175.621, 52596.612 20/02/25,12:37:17,03,08,1, 11.9,1,1, 2.302, 10567.992, 176.078, 52595.134 20/02/25,12:37:17,04,08,1, 11.9,1,1, 2.302, 10566.183, 175.416, 52594.229 20/02/25,12:37:17,05,08,1, 11.9,1,1, 2.302, 10568.151, 176.107, 52597.486 20/02/25,12:37:17,06,08,1, 11.9,1,1, 2.302, 10567.684, 175.847, 52594.291 20/02/25,12:37:17,07,08,1, 11.9,1,1, 2.302, 10566.758, 175.421, 52595.833 20/02/25,12:37:17,08,08,1, 11.9,1,1, 2.302, 10568.593, 176.019, 52596.671 20/02/25,12:37:17,09,08,1, 11.9,1,1, 2.302, 10566.642, 175.436, 52593.443 20/02/25,12:37:17,10,08,1, 11.9,1,1, 2.302, 10567.017, 175.639, 52596.586 20/02/25,12:37:17,11,08,1, 11.9,1,1, 2.302, 10568.029, 176.028, 52595.044 20/02/25,12:37:17,12,08,1, 11.9,1,1, 2.302, 10566.206, 175.449, 52594.288 20/02/25,12:37:17,13,08,1, 11.9,1,1, 2.302, 10568.131, 176.016, 52597.442 20/02/25,12:37:17,14,08,1, 11.9,1,1, 2.302, 10567.696, 175.831, 52594.294 20/02/25,12:37:17,15,08,1, 11.9,1,1, 2.302, 10566.804, 175.443, 52595.987 20/02/25,12:37:17,16,08,1, 11.9,1,1, 2.302, 10568.571, 176.030, 52596.527 20/02/25,12:37:17,17,08,1, 11.9,1,1, 2.302, 10566.584, 175.375, 52593.438 20/02/25,12:37:17,18,08,1, 11.9,1,1, 2.302, 10567.193, 175.611, 52596.709 20/02/25,12:37:17,19,08,1, 11.9,1,1, 2.302, 10567.967, 175.991, 52594.981 20/02/25,12:37:18,00,08,1, 11.9,1,1, 2.299, 10567.966, 175.991, 52594.981 20/02/25,12:37:18,01,08,1, 11.9,1,1, 2.299, 10566.848, 175.402, 52593.564 20/02/25,12:37:18,02,08,1, 11.9,1,1, 2.299, 10567.037, 175.594, 52596.531 20/02/25,12:37:18,03,08,1, 11.9,1,1, 2.299, 10568.157, 176.065, 52595.487 20/02/25,12:37:18,04,08,1, 11.9,1,1, 2.299, 10566.199, 175.407, 52594.040 20/02/25,12:37:18,05,08,1, 11.9,1,1, 2.299, 10567.993, 176.068, 52597.483 20/02/25,12:37:18,06,08,1, 11.9,1,1, 2.299, 10567.863, 175.929, 52594.528 20/02/25,12:37:18,07,08,1, 11.9,1,1, 2.299, 10566.714, 175.432, 52595.541 20/02/25,12:37:18,08,08,1, 11.9,1,1, 2.299, 10568.586, 176.072, 52596.963 20/02/25,12:37:18,09,08,1, 11.9,1,1, 2.299, 10566.885, 175.468, 52593.579 20/02/25,12:37:18,10,08,1, 11.9,1,1, 2.299, 10566.966, 175.618, 52596.411 20/02/25,12:37:18,11,08,1, 11.9,1,1, 2.299, 10568.146, 176.034, 52595.420 20/02/25,12:37:18,12,08,1, 11.9,1,1, 2.299, 10566.160, 175.393, 52594.058 20/02/25,12:37:18,13,08,1, 11.9,1,1, 2.299, 10567.988, 176.040, 52597.439 20/02/25,12:37:18,14,08,1, 11.9,1,1, 2.299, 10567.786, 175.920, 52594.500 20/02/25,12:37:18,15,08,1, 11.9,1,1, 2.299, 10566.693, 175.453, 52595.664 20/02/25,12:37:18,16,08,1, 11.9,1,1, 2.299, 10568.576, 176.076, 52596.913 20/02/25,12:37:18,17,08,1, 11.9,1,1, 2.299, 10566.844, 175.470, 52593.609 20/02/25,12:37:18,18,08,1, 11.9,1,1, 2.299, 10567.055, 175.629, 52596.564 20/02/25,12:37:18,19,08,1, 11.9,1,1, 2.299, 10568.047, 176.049, 52595.325 20/02/25,12:37:19,00,08,1, 11.8,1,1, 2.303, 10568.041, 176.049, 52595.325 20/02/25,12:37:19,01,08,1, 11.8,1,1, 2.303, 10567.021, 175.497, 52593.641 20/02/25,12:37:19,02,08,1, 11.8,1,1, 2.303, 10567.006, 175.546, 52596.494 20/02/25,12:37:19,03,08,1, 11.8,1,1, 2.303, 10568.174, 176.049, 52595.462 20/02/25,12:37:19,04,08,1, 11.8,1,1, 2.303, 10566.191, 175.435, 52593.985 20/02/25,12:37:19,05,08,1, 11.8,1,1, 2.303, 10567.867, 176.019, 52597.428 20/02/25,12:37:19,06,08,1, 11.8,1,1, 2.303, 10567.841, 175.972, 52594.494 20/02/25,12:37:19,07,08,1, 11.8,1,1, 2.303, 10566.721, 175.440, 52595.562 20/02/25,12:37:19,08,08,1, 11.8,1,1, 2.303, 10568.649, 176.109, 52597.144 20/02/25,12:37:19,09,08,1, 11.8,1,1, 2.303, 10566.990, 175.520, 52593.619 20/02/25,12:37:19,10,08,1, 11.8,1,1, 2.303, 10566.973, 175.564, 52596.497 20/02/25,12:37:19,11,08,1, 11.8,1,1, 2.303, 10568.203, 176.031, 52595.550 20/02/25,12:37:19,12,08,1, 11.8,1,1, 2.303, 10566.207, 175.425, 52593.921 20/02/25,12:37:19,13,08,1, 11.8,1,1, 2.303, 10567.808, 176.056, 52597.452 20/02/25,12:37:19,14,08,1, 11.8,1,1, 2.303, 10567.836, 175.997, 52594.573 20/02/25,12:37:19,15,08,1, 11.8,1,1, 2.303, 10566.658, 175.478, 52595.679 20/02/25,12:37:19,16,08,1, 11.8,1,1, 2.303, 10568.693, 176.114, 52597.111 20/02/25,12:37:19,17,08,1, 11.8,1,1, 2.303, 10566.926, 175.498, 52593.611 20/02/25,12:37:19,18,08,1, 11.8,1,1, 2.303, 10567.058, 175.540, 52596.561 20/02/25,12:37:19,19,08,1, 11.8,1,1, 2.303, 10568.163, 176.010, 52595.332 20/02/25,12:37:20,00,08,1, 11.8,1,1, 2.299, 10568.157, 176.010, 52595.332 20/02/25,12:37:20,01,08,1, 11.8,1,1, 2.299, 10567.321, 175.405, 52593.034 20/02/25,12:37:20,02,08,1, 11.8,1,1, 2.299, 10566.466, 175.459, 52596.196 20/02/25,12:37:20,03,08,1, 11.8,1,1, 2.299, 10568.837, 176.131, 52596.485 20/02/25,12:37:20,04,08,1, 11.8,1,1, 2.299, 10565.923, 175.198, 52592.660 20/02/25,12:37:20,05,08,1, 11.8,1,1, 2.299, 10567.535, 176.009, 52597.897 20/02/25,12:37:20,06,08,1, 11.8,1,1, 2.299, 10568.397, 175.947, 52594.846 20/02/25,12:37:20,07,08,1, 11.8,1,1, 2.299, 10566.072, 175.344, 52594.518 20/02/25,12:37:20,08,08,1, 11.8,1,1, 2.299, 10568.892, 176.238, 52598.264 20/02/25,12:37:20,09,08,1, 11.8,1,1, 2.299, 10567.343, 175.437, 52593.118 20/02/25,12:37:20,10,08,1, 11.8,1,1, 2.299, 10566.410, 175.492, 52596.165 20/02/25,12:37:20,11,08,1, 11.8,1,1, 2.299, 10568.767, 176.103, 52596.477 20/02/25,12:37:20,12,08,1, 11.8,1,1, 2.299, 10565.903, 175.219, 52592.706 20/02/25,12:37:20,13,08,1, 11.8,1,1, 2.299, 10567.496, 176.053, 52597.881 20/02/25,12:37:20,14,08,1, 11.8,1,1, 2.299, 10568.368, 175.916, 52594.752 20/02/25,12:37:20,15,08,1, 11.8,1,1, 2.299, 10566.014, 175.321, 52594.402 20/02/25,12:37:20,16,08,1, 11.8,1,1, 2.299, 10568.897, 176.241, 52598.312 20/02/25,12:37:20,17,08,1, 11.8,1,1, 2.299, 10567.306, 175.404, 52593.041 20/02/25,12:37:20,18,08,1, 11.8,1,1, 2.299, 10566.423, 175.516, 52596.199 20/02/25,12:37:20,19,08,1, 11.8,1,1, 2.299, 10568.788, 176.089, 52596.497 20/02/25,12:37:21,00,08,1, 11.8,1,1, 2.302, 10568.783, 176.089, 52596.497 20/02/25,12:37:21,01,08,1, 11.8,1,1, 2.302, 10567.470, 175.492, 52593.245 20/02/25,12:37:21,02,08,1, 11.8,1,1, 2.302, 10566.407, 175.487, 52596.099 20/02/25,12:37:21,03,08,1, 11.8,1,1, 2.302, 10568.889, 176.153, 52596.779 20/02/25,12:37:21,04,08,1, 11.8,1,1, 2.302, 10566.006, 175.278, 52592.666 20/02/25,12:37:21,05,08,1, 11.8,1,1, 2.302, 10567.363, 176.016, 52597.679 20/02/25,12:37:21,06,08,1, 11.8,1,1, 2.302, 10568.516, 176.083, 52595.166 20/02/25,12:37:21,07,08,1, 11.8,1,1, 2.302, 10566.001, 175.357, 52594.224 20/02/25,12:37:21,08,08,1, 11.8,1,1, 2.302, 10568.786, 176.305, 52598.370 20/02/25,12:37:21,09,08,1, 11.8,1,1, 2.302, 10567.552, 175.479, 52593.330 20/02/25,12:37:21,10,08,1, 11.8,1,1, 2.302, 10566.323, 175.485, 52595.864 20/02/25,12:37:21,11,08,1, 11.8,1,1, 2.302, 10568.877, 176.177, 52596.767 20/02/25,12:37:21,12,08,1, 11.8,1,1, 2.302, 10566.071, 175.279, 52592.621 20/02/25,12:37:21,13,08,1, 11.8,1,1, 2.302, 10567.303, 176.039, 52597.745 20/02/25,12:37:21,14,08,1, 11.8,1,1, 2.302, 10568.517, 176.105, 52595.120 20/02/25,12:37:21,15,08,1, 11.8,1,1, 2.302, 10566.000, 175.440, 52594.347 20/02/25,12:37:21,16,08,1, 11.8,1,1, 2.302, 10568.834, 176.252, 52598.429 20/02/25,12:37:21,17,08,1, 11.8,1,1, 2.302, 10567.456, 175.506, 52593.241 20/02/25,12:37:21,18,08,1, 11.8,1,1, 2.302, 10566.413, 175.461, 52596.070 20/02/25,12:37:21,19,08,1, 11.8,1,1, 2.302, 10568.821, 176.155, 52596.712 20/02/25,12:37:22,00,08,1, 11.9,1,1, 2.301, 10568.817, 176.155, 52596.712 20/02/25,12:37:22,01,08,1, 11.9,1,1, 2.301, 10567.675, 175.540, 52593.415 20/02/25,12:37:22,02,08,1, 11.9,1,1, 2.301, 10566.390, 175.426, 52595.967 20/02/25,12:37:22,03,08,1, 11.9,1,1, 2.301, 10568.933, 176.147, 52596.867 20/02/25,12:37:22,04,08,1, 11.9,1,1, 2.301, 10566.103, 175.200, 52592.625 20/02/25,12:37:22,05,08,1, 11.9,1,1, 2.301, 10567.214, 175.875, 52597.573 20/02/25,12:37:22,06,08,1, 11.9,1,1, 2.301, 10568.539, 176.024, 52595.087 20/02/25,12:37:22,07,08,1, 11.9,1,1, 2.301, 10566.001, 175.368, 52594.166 20/02/25,12:37:22,08,08,1, 11.9,1,1, 2.301, 10568.728, 176.233, 52598.416 20/02/25,12:37:22,09,08,1, 11.9,1,1, 2.301, 10567.660, 175.538, 52593.450 20/02/25,12:37:22,10,08,1, 11.9,1,1, 2.301, 10566.335, 175.444, 52595.956 20/02/25,12:37:22,11,08,1, 11.9,1,1, 2.301, 10568.890, 176.120, 52596.926 20/02/25,12:37:22,12,08,1, 11.9,1,1, 2.301, 10566.127, 175.249, 52592.677 20/02/25,12:37:22,13,08,1, 11.9,1,1, 2.301, 10567.162, 175.893, 52597.577 20/02/25,12:37:22,14,08,1, 11.9,1,1, 2.301, 10568.477, 176.014, 52595.082 20/02/25,12:37:22,15,08,1, 11.9,1,1, 2.301, 10565.928, 175.323, 52594.117 20/02/25,12:37:22,16,08,1, 11.9,1,1, 2.301, 10568.764, 176.245, 52598.425 20/02/25,12:37:22,17,08,1, 11.9,1,1, 2.301, 10567.696, 175.546, 52593.443 20/02/25,12:37:22,18,08,1, 11.9,1,1, 2.301, 10566.355, 175.483, 52595.900 20/02/25,12:37:22,19,08,1, 11.9,1,1, 2.301, 10568.927, 176.144, 52596.921 20/02/25,12:37:23,00,08,1, 11.8,1,1, 2.303, 10568.925, 176.144, 52596.921 20/02/25,12:37:23,01,08,1, 11.8,1,1, 2.303, 10567.424, 175.534, 52593.182 20/02/25,12:37:23,02,08,1, 11.8,1,1, 2.303, 10566.602, 175.450, 52596.386 20/02/25,12:37:23,03,08,1, 11.8,1,1, 2.303, 10568.935, 176.073, 52596.644 20/02/25,12:37:23,04,08,1, 11.8,1,1, 2.303, 10565.957, 175.287, 52592.670 20/02/25,12:37:23,05,08,1, 11.8,1,1, 2.303, 10567.439, 175.894, 52597.774 20/02/25,12:37:23,06,08,1, 11.8,1,1, 2.303, 10568.275, 175.975, 52594.667 20/02/25,12:37:23,07,08,1, 11.8,1,1, 2.303, 10565.929, 175.417, 52594.396 20/02/25,12:37:23,08,08,1, 11.8,1,1, 2.303, 10568.859, 176.231, 52598.358 20/02/25,12:37:23,09,08,1, 11.8,1,1, 2.303, 10567.476, 175.551, 52593.242 20/02/25,12:37:23,10,08,1, 11.8,1,1, 2.303, 10566.563, 175.453, 52596.340 20/02/25,12:37:23,11,08,1, 11.8,1,1, 2.303, 10568.947, 175.995, 52596.628 20/02/25,12:37:23,12,08,1, 11.8,1,1, 2.303, 10566.017, 175.238, 52592.679 20/02/25,12:37:23,13,08,1, 11.8,1,1, 2.303, 10567.413, 175.883, 52597.754 20/02/25,12:37:23,14,08,1, 11.8,1,1, 2.303, 10568.286, 175.946, 52594.657 20/02/25,12:37:23,15,08,1, 11.8,1,1, 2.303, 10565.884, 175.387, 52594.548 20/02/25,12:37:23,16,08,1, 11.8,1,1, 2.303, 10568.900, 176.160, 52598.361 20/02/25,12:37:23,17,08,1, 11.8,1,1, 2.303, 10567.355, 175.558, 52593.235 20/02/25,12:37:23,18,08,1, 11.8,1,1, 2.303, 10566.681, 175.485, 52596.500 20/02/25,12:37:23,19,08,1, 11.8,1,1, 2.303, 10568.967, 175.989, 52596.503 20/02/25,12:37:24,00,08,1, 11.9,1,1, 2.301, 10568.967, 175.989, 52596.503 20/02/25,12:37:24,01,08,1, 11.9,1,1, 2.301, 10567.632, 175.656, 52593.503 20/02/25,12:37:24,02,08,1, 11.9,1,1, 2.301, 10566.562, 175.465, 52596.278 20/02/25,12:37:24,03,08,1, 11.9,1,1, 2.301, 10569.027, 176.078, 52596.943 20/02/25,12:37:24,04,08,1, 11.9,1,1, 2.301, 10566.139, 175.244, 52592.689 20/02/25,12:37:24,05,08,1, 11.9,1,1, 2.301, 10567.315, 175.893, 52597.736 20/02/25,12:37:24,06,08,1, 11.9,1,1, 2.301, 10568.374, 175.988, 52594.919 20/02/25,12:37:24,07,08,1, 11.9,1,1, 2.301, 10565.857, 175.377, 52594.178 20/02/25,12:37:24,08,08,1, 11.9,1,1, 2.301, 10568.795, 176.245, 52598.447 20/02/25,12:37:24,09,08,1, 11.9,1,1, 2.301, 10567.679, 175.628, 52593.456 20/02/25,12:37:24,10,08,1, 11.9,1,1, 2.301, 10566.535, 175.467, 52596.214 20/02/25,12:37:24,11,08,1, 11.9,1,1, 2.301, 10569.038, 176.117, 52596.976 20/02/25,12:37:24,12,08,1, 11.9,1,1, 2.301, 10566.191, 175.248, 52592.629 20/02/25,12:37:24,13,08,1, 11.9,1,1, 2.301, 10567.280, 175.857, 52597.644 20/02/25,12:37:24,14,08,1, 11.9,1,1, 2.301, 10568.366, 175.985, 52594.916 20/02/25,12:37:24,15,08,1, 11.9,1,1, 2.301, 10565.949, 175.368, 52594.124 20/02/25,12:37:24,16,08,1, 11.9,1,1, 2.301, 10568.653, 176.171, 52598.433 20/02/25,12:37:24,17,08,1, 11.9,1,1, 2.301, 10567.728, 175.658, 52593.562 20/02/25,12:37:24,18,08,1, 11.9,1,1, 2.301, 10566.493, 175.434, 52596.046 20/02/25,12:37:24,19,08,1, 11.9,1,1, 2.301, 10569.012, 176.087, 52597.091 20/02/25,12:37:25,00,08,1, 11.9,1,1, 2.302, 10569.009, 176.087, 52597.091 20/02/25,12:37:25,01,08,1, 11.9,1,1, 2.302, 10567.747, 175.665, 52593.591 20/02/25,12:37:25,02,08,1, 11.9,1,1, 2.302, 10566.471, 175.435, 52596.016 20/02/25,12:37:25,03,08,1, 11.9,1,1, 2.302, 10569.075, 176.092, 52597.101 20/02/25,12:37:25,04,08,1, 11.9,1,1, 2.302, 10566.274, 175.184, 52592.575 20/02/25,12:37:25,05,08,1, 11.9,1,1, 2.302, 10567.113, 175.787, 52597.470 20/02/25,12:37:25,06,08,1, 11.9,1,1, 2.302, 10568.431, 175.954, 52595.021 20/02/25,12:37:25,07,08,1, 11.9,1,1, 2.302, 10565.875, 175.358, 52593.924 20/02/25,12:37:25,08,08,1, 11.9,1,1, 2.302, 10568.620, 176.218, 52598.478 20/02/25,12:37:25,09,08,1, 11.9,1,1, 2.302, 10567.796, 175.635, 52593.647 20/02/25,12:37:25,10,08,1, 11.9,1,1, 2.302, 10566.478, 175.425, 52595.997 20/02/25,12:37:25,11,08,1, 11.9,1,1, 2.302, 10569.075, 176.086, 52597.195 20/02/25,12:37:25,12,08,1, 11.9,1,1, 2.302, 10566.339, 175.225, 52592.675 20/02/25,12:37:25,13,08,1, 11.9,1,1, 2.302, 10567.131, 175.739, 52597.524 20/02/25,12:37:25,14,08,1, 11.9,1,1, 2.302, 10568.387, 175.957, 52595.027 20/02/25,12:37:25,15,08,1, 11.9,1,1, 2.302, 10565.815, 175.345, 52594.020 20/02/25,12:37:25,16,08,1, 11.9,1,1, 2.302, 10568.591, 176.173, 52598.424 20/02/25,12:37:25,17,08,1, 11.9,1,1, 2.302, 10567.666, 175.637, 52593.532 20/02/25,12:37:25,18,08,1, 11.9,1,1, 2.302, 10566.523, 175.481, 52596.180 20/02/25,12:37:25,19,08,1, 11.9,1,1, 2.302, 10569.096, 176.049, 52597.033 20/02/25,12:37:26,00,08,1, 11.9,1,1, 2.300, 10569.092, 176.049, 52597.033 20/02/25,12:37:26,01,08,1, 11.9,1,1, 2.300, 10567.880, 175.672, 52593.812 20/02/25,12:37:26,02,08,1, 11.9,1,1, 2.300, 10566.390, 175.401, 52595.800 20/02/25,12:37:26,03,08,1, 11.9,1,1, 2.300, 10569.121, 176.076, 52597.428 20/02/25,12:37:26,04,08,1, 11.9,1,1, 2.300, 10566.477, 175.189, 52592.672 20/02/25,12:37:26,05,08,1, 11.9,1,1, 2.300, 10566.984, 175.621, 52597.245 20/02/25,12:37:26,06,08,1, 11.9,1,1, 2.300, 10568.507, 175.924, 52595.277 20/02/25,12:37:26,07,08,1, 11.9,1,1, 2.300, 10565.785, 175.231, 52593.623 20/02/25,12:37:26,08,08,1, 11.9,1,1, 2.300, 10568.407, 176.140, 52598.466 20/02/25,12:37:26,09,08,1, 11.9,1,1, 2.300, 10567.851, 175.690, 52593.773 20/02/25,12:37:26,10,08,1, 11.9,1,1, 2.300, 10566.365, 175.351, 52595.757 20/02/25,12:37:26,11,08,1, 11.9,1,1, 2.300, 10569.106, 176.027, 52597.397 20/02/25,12:37:26,12,08,1, 11.9,1,1, 2.300, 10566.481, 175.179, 52592.609 20/02/25,12:37:26,13,08,1, 11.9,1,1, 2.300, 10566.948, 175.647, 52597.210 20/02/25,12:37:26,14,08,1, 11.9,1,1, 2.300, 10568.465, 175.954, 52595.195 20/02/25,12:37:26,15,08,1, 11.9,1,1, 2.300, 10565.756, 175.266, 52593.585 20/02/25,12:37:26,16,08,1, 11.9,1,1, 2.300, 10568.352, 176.084, 52598.336 20/02/25,12:37:26,17,08,1, 11.9,1,1, 2.300, 10567.891, 175.656, 52593.804 20/02/25,12:37:26,18,08,1, 11.9,1,1, 2.300, 10566.347, 175.371, 52595.771 20/02/25,12:37:26,19,08,1, 11.9,1,1, 2.300, 10569.106, 176.063, 52597.488 20/02/25,12:37:27,00,09,1, 11.9,1,1, 2.303, 10569.100, 176.063, 52597.488 20/02/25,12:37:27,01,09,1, 11.9,1,1, 2.303, 10568.029, 175.840, 52594.462 20/02/25,12:37:27,02,09,1, 11.9,1,1, 2.303, 10566.570, 175.353, 52595.433 20/02/25,12:37:27,03,09,1, 11.9,1,1, 2.303, 10568.781, 176.069, 52597.428 20/02/25,12:37:27,04,09,1, 11.9,1,1, 2.303, 10566.917, 175.368, 52593.351 20/02/25,12:37:27,05,09,1, 11.9,1,1, 2.303, 10566.901, 175.551, 52596.685 20/02/25,12:37:27,06,09,1, 11.9,1,1, 2.303, 10568.353, 176.038, 52595.666 20/02/25,12:37:27,07,09,1, 11.9,1,1, 2.303, 10566.144, 175.310, 52593.714 20/02/25,12:37:27,08,09,1, 11.9,1,1, 2.303, 10567.974, 176.009, 52597.774 20/02/25,12:37:27,09,09,1, 11.9,1,1, 2.303, 10568.010, 175.804, 52594.495 20/02/25,12:37:27,10,09,1, 11.9,1,1, 2.303, 10566.522, 175.350, 52595.399 20/02/25,12:37:27,11,09,1, 11.9,1,1, 2.303, 10568.845, 176.044, 52597.380 20/02/25,12:37:27,12,09,1, 11.9,1,1, 2.303, 10566.930, 175.387, 52593.362 20/02/25,12:37:27,13,09,1, 11.9,1,1, 2.303, 10566.834, 175.565, 52596.586 20/02/25,12:37:27,14,09,1, 11.9,1,1, 2.303, 10568.408, 175.991, 52595.701 20/02/25,12:37:27,15,09,1, 11.9,1,1, 2.303, 10566.085, 175.276, 52593.819 20/02/25,12:37:27,16,09,1, 11.9,1,1, 2.303, 10568.056, 176.004, 52597.832 20/02/25,12:37:27,17,09,1, 11.9,1,1, 2.303, 10567.917, 175.803, 52594.348 20/02/25,12:37:27,18,09,1, 11.9,1,1, 2.303, 10566.570, 175.337, 52595.560 20/02/25,12:37:27,19,09,1, 11.9,1,1, 2.303, 10568.812, 176.028, 52597.308 20/02/25,12:37:28,00,08,1, 11.9,1,1, 2.300, 10568.808, 176.028, 52597.308 20/02/25,12:37:28,01,08,1, 11.9,1,1, 2.300, 10568.012, 175.852, 52594.646 20/02/25,12:37:28,02,08,1, 11.9,1,1, 2.300, 10566.475, 175.372, 52595.311 20/02/25,12:37:28,03,08,1, 11.9,1,1, 2.300, 10568.799, 176.094, 52597.546 20/02/25,12:37:28,04,08,1, 11.9,1,1, 2.300, 10567.044, 175.365, 52593.414 20/02/25,12:37:28,05,08,1, 11.9,1,1, 2.300, 10566.785, 175.442, 52596.475 20/02/25,12:37:28,06,08,1, 11.9,1,1, 2.300, 10568.406, 175.989, 52595.820 20/02/25,12:37:28,07,08,1, 11.9,1,1, 2.300, 10566.125, 175.265, 52593.581 20/02/25,12:37:28,08,08,1, 11.9,1,1, 2.300, 10567.783, 175.976, 52597.724 20/02/25,12:37:28,09,08,1, 11.9,1,1, 2.300, 10568.051, 175.911, 52594.635 20/02/25,12:37:28,10,08,1, 11.9,1,1, 2.300, 10566.472, 175.383, 52595.263 20/02/25,12:37:28,11,08,1, 11.9,1,1, 2.300, 10568.775, 176.066, 52597.516 20/02/25,12:37:28,12,08,1, 11.9,1,1, 2.300, 10567.068, 175.345, 52593.391 20/02/25,12:37:28,13,08,1, 11.9,1,1, 2.300, 10566.832, 175.401, 52596.409 20/02/25,12:37:28,14,08,1, 11.9,1,1, 2.300, 10568.377, 175.954, 52595.809 20/02/25,12:37:28,15,08,1, 11.9,1,1, 2.300, 10566.101, 175.302, 52593.519 20/02/25,12:37:28,16,08,1, 11.9,1,1, 2.300, 10567.843, 175.957, 52597.690 20/02/25,12:37:28,17,08,1, 11.9,1,1, 2.300, 10568.078, 175.897, 52594.632 20/02/25,12:37:28,18,08,1, 11.9,1,1, 2.300, 10566.486, 175.374, 52595.323 20/02/25,12:37:28,19,08,1, 11.9,1,1, 2.300, 10568.837, 176.102, 52597.660 20/02/25,12:37:29,00,08,1, 11.9,1,1, 2.299, 10568.833, 176.102, 52597.660 20/02/25,12:37:29,01,08,1, 11.9,1,1, 2.299, 10568.185, 175.912, 52594.911 20/02/25,12:37:29,02,08,1, 11.9,1,1, 2.299, 10566.430, 175.287, 52594.977 20/02/25,12:37:29,03,08,1, 11.9,1,1, 2.299, 10568.681, 176.016, 52597.684 20/02/25,12:37:29,04,08,1, 11.9,1,1, 2.299, 10567.317, 175.389, 52593.573 20/02/25,12:37:29,05,08,1, 11.9,1,1, 2.299, 10566.711, 175.397, 52596.303 20/02/25,12:37:29,06,08,1, 11.9,1,1, 2.299, 10568.484, 175.950, 52595.970 20/02/25,12:37:29,07,08,1, 11.9,1,1, 2.299, 10566.149, 175.212, 52593.375 20/02/25,12:37:29,08,08,1, 11.9,1,1, 2.299, 10567.597, 175.837, 52597.461 20/02/25,12:37:29,09,08,1, 11.9,1,1, 2.299, 10568.110, 175.867, 52594.770 20/02/25,12:37:29,10,08,1, 11.9,1,1, 2.299, 10566.267, 175.272, 52594.780 20/02/25,12:37:29,11,08,1, 11.9,1,1, 2.299, 10569.121, 175.965, 52597.233 20/02/25,12:37:29,12,08,1, 11.9,1,1, 2.299, 10566.725, 175.349, 52593.165 20/02/25,12:37:29,13,08,1, 11.9,1,1, 2.299, 10567.275, 175.559, 52597.378 20/02/25,12:37:29,14,08,1, 11.9,1,1, 2.299, 10568.357, 175.797, 52595.051 20/02/25,12:37:29,15,08,1, 11.9,1,1, 2.299, 10565.775, 175.365, 52593.900 20/02/25,12:37:29,16,08,1, 11.9,1,1, 2.299, 10568.280, 175.926, 52598.051 20/02/25,12:37:29,17,08,1, 11.9,1,1, 2.299, 10567.486, 175.719, 52593.591 20/02/25,12:37:29,18,08,1, 11.9,1,1, 2.299, 10566.595, 175.516, 52596.246 20/02/25,12:37:29,19,08,1, 11.9,1,1, 2.299, 10569.089, 175.946, 52597.184 20/02/25,12:37:30,00,08,1, 11.9,1,1, 2.302, 10569.084, 175.946, 52597.184 20/02/25,12:37:30,01,08,1, 11.9,1,1, 2.302, 10568.012, 175.883, 52594.538 20/02/25,12:37:30,02,08,1, 11.9,1,1, 2.302, 10566.416, 175.382, 52595.316 20/02/25,12:37:30,03,08,1, 11.9,1,1, 2.302, 10568.852, 176.031, 52597.798 20/02/25,12:37:30,04,08,1, 11.9,1,1, 2.302, 10567.238, 175.455, 52593.531 20/02/25,12:37:30,05,08,1, 11.9,1,1, 2.302, 10566.922, 175.422, 52596.657 20/02/25,12:37:30,06,08,1, 11.9,1,1, 2.302, 10568.568, 175.880, 52595.940 20/02/25,12:37:30,07,08,1, 11.9,1,1, 2.302, 10566.116, 175.254, 52593.431 20/02/25,12:37:30,08,08,1, 11.9,1,1, 2.302, 10567.727, 175.853, 52597.660 20/02/25,12:37:30,09,08,1, 11.9,1,1, 2.302, 10567.971, 175.889, 52594.503 20/02/25,12:37:30,10,08,1, 11.9,1,1, 2.302, 10566.392, 175.454, 52595.237 20/02/25,12:37:30,11,08,1, 11.9,1,1, 2.302, 10568.879, 176.033, 52597.722 20/02/25,12:37:30,12,08,1, 11.9,1,1, 2.302, 10567.225, 175.447, 52593.496 20/02/25,12:37:30,13,08,1, 11.9,1,1, 2.302, 10566.986, 175.376, 52596.644 20/02/25,12:37:30,14,08,1, 11.9,1,1, 2.302, 10568.521, 175.868, 52595.895 20/02/25,12:37:30,15,08,1, 11.9,1,1, 2.302, 10566.115, 175.223, 52593.409 20/02/25,12:37:30,16,08,1, 11.9,1,1, 2.302, 10567.755, 175.813, 52597.601 20/02/25,12:37:30,17,08,1, 11.9,1,1, 2.302, 10567.963, 175.858, 52594.495 20/02/25,12:37:30,18,08,1, 11.9,1,1, 2.302, 10566.365, 175.407, 52595.284 20/02/25,12:37:30,19,08,1, 11.9,1,1, 2.302, 10568.846, 175.994, 52597.730 20/02/25,12:37:31,00,08,1, 11.9,1,1, 2.301, 10568.842, 175.994, 52597.730 20/02/25,12:37:31,01,08,1, 11.9,1,1, 2.301, 10568.032, 175.802, 52594.607 20/02/25,12:37:31,02,08,1, 11.9,1,1, 2.301, 10566.268, 175.297, 52594.904 20/02/25,12:37:31,03,08,1, 11.9,1,1, 2.301, 10568.723, 175.988, 52597.789 20/02/25,12:37:31,04,08,1, 11.9,1,1, 2.301, 10567.440, 175.501, 52593.623 20/02/25,12:37:31,05,08,1, 11.9,1,1, 2.301, 10566.914, 175.347, 52596.472 20/02/25,12:37:31,06,08,1, 11.9,1,1, 2.301, 10568.703, 175.868, 52596.232 20/02/25,12:37:31,07,08,1, 11.9,1,1, 2.301, 10566.214, 175.213, 52593.253 20/02/25,12:37:31,08,08,1, 11.9,1,1, 2.301, 10567.500, 175.772, 52597.395 20/02/25,12:37:31,09,08,1, 11.9,1,1, 2.301, 10568.080, 175.850, 52594.643 20/02/25,12:37:31,10,08,1, 11.9,1,1, 2.301, 10566.269, 175.346, 52594.864 20/02/25,12:37:31,11,08,1, 11.9,1,1, 2.301, 10568.760, 175.997, 52597.883 20/02/25,12:37:31,12,08,1, 11.9,1,1, 2.301, 10567.473, 175.511, 52593.685 20/02/25,12:37:31,13,08,1, 11.9,1,1, 2.301, 10566.911, 175.413, 52596.450 20/02/25,12:37:31,14,08,1, 11.9,1,1, 2.301, 10568.721, 175.862, 52596.248 20/02/25,12:37:31,15,08,1, 11.9,1,1, 2.301, 10566.201, 175.228, 52593.330 20/02/25,12:37:31,16,08,1, 11.9,1,1, 2.301, 10567.587, 175.715, 52597.497 20/02/25,12:37:31,17,08,1, 11.9,1,1, 2.301, 10568.360, 175.893, 52595.528 20/02/25,12:37:31,18,08,1, 11.9,1,1, 2.301, 10565.781, 175.261, 52594.088 20/02/25,12:37:31,19,08,1, 11.9,1,1, 2.301, 10568.907, 176.168, 52598.821 20/02/25,12:37:32,00,08,1, 11.8,1,1, 2.300, 10568.900, 176.168, 52598.821 20/02/25,12:37:32,01,08,1, 11.8,1,1, 2.300, 10568.778, 175.868, 52595.339 20/02/25,12:37:32,02,08,1, 11.8,1,1, 2.300, 10565.753, 175.149, 52593.430 20/02/25,12:37:32,03,08,1, 11.8,1,1, 2.300, 10568.591, 176.131, 52598.881 20/02/25,12:37:32,04,08,1, 11.8,1,1, 2.300, 10568.058, 175.453, 52593.536 20/02/25,12:37:32,05,08,1, 11.8,1,1, 2.300, 10566.237, 175.314, 52595.755 20/02/25,12:37:32,06,08,1, 11.8,1,1, 2.300, 10569.274, 176.048, 52597.626 20/02/25,12:37:32,07,08,1, 11.8,1,1, 2.300, 10566.385, 175.004, 52592.195 20/02/25,12:37:32,08,08,1, 11.8,1,1, 2.300, 10566.916, 175.662, 52597.463 20/02/25,12:37:32,09,08,1, 11.8,1,1, 2.300, 10568.725, 175.924, 52595.423 20/02/25,12:37:32,10,08,1, 11.8,1,1, 2.300, 10565.658, 175.141, 52593.340 20/02/25,12:37:32,11,08,1, 11.8,1,1, 2.300, 10568.607, 176.120, 52598.861 20/02/25,12:37:32,12,08,1, 11.8,1,1, 2.300, 10568.031, 175.479, 52593.640 20/02/25,12:37:32,13,08,1, 11.8,1,1, 2.300, 10566.134, 175.273, 52595.467 20/02/25,12:37:32,14,08,1, 11.8,1,1, 2.300, 10569.321, 175.987, 52597.782 20/02/25,12:37:32,15,08,1, 11.8,1,1, 2.300, 10566.330, 175.018, 52592.121 20/02/25,12:37:32,16,08,1, 11.8,1,1, 2.300, 10566.998, 175.647, 52597.519 20/02/25,12:37:32,17,08,1, 11.8,1,1, 2.300, 10568.767, 175.860, 52595.428 20/02/25,12:37:32,18,08,1, 11.8,1,1, 2.300, 10565.650, 175.121, 52593.335 20/02/25,12:37:32,19,08,1, 11.8,1,1, 2.300, 10568.629, 176.139, 52598.868 20/02/25,12:37:33,00,08,1, 11.9,1,1, 2.303, 10568.625, 176.139, 52598.868 20/02/25,12:37:33,01,08,1, 11.9,1,1, 2.303, 10568.961, 175.776, 52594.884 20/02/25,12:37:33,02,08,1, 11.9,1,1, 2.303, 10565.245, 175.157, 52593.224 20/02/25,12:37:33,03,08,1, 11.9,1,1, 2.303, 10568.956, 176.244, 52599.561 20/02/25,12:37:33,04,08,1, 11.9,1,1, 2.303, 10567.864, 175.482, 52592.787 20/02/25,12:37:33,05,08,1, 11.9,1,1, 2.303, 10566.115, 175.448, 52596.220 20/02/25,12:37:33,06,08,1, 11.9,1,1, 2.303, 10569.888, 176.081, 52598.055 20/02/25,12:37:33,07,08,1, 11.9,1,1, 2.303, 10566.053, 175.027, 52591.628 20/02/25,12:37:33,08,08,1, 11.9,1,1, 2.303, 10567.185, 175.760, 52598.392 20/02/25,12:37:33,09,08,1, 11.9,1,1, 2.303, 10568.941, 175.755, 52594.914 20/02/25,12:37:33,10,08,1, 11.9,1,1, 2.303, 10565.191, 175.135, 52593.149 20/02/25,12:37:33,11,08,1, 11.9,1,1, 2.303, 10568.984, 176.193, 52599.535 20/02/25,12:37:33,12,08,1, 11.9,1,1, 2.303, 10567.907, 175.486, 52592.877 20/02/25,12:37:33,13,08,1, 11.9,1,1, 2.303, 10566.077, 175.426, 52596.208 20/02/25,12:37:33,14,08,1, 11.9,1,1, 2.303, 10569.854, 176.047, 52598.105 20/02/25,12:37:33,15,08,1, 11.9,1,1, 2.303, 10565.992, 174.996, 52591.598 20/02/25,12:37:33,16,08,1, 11.9,1,1, 2.303, 10567.254, 175.776, 52598.429 20/02/25,12:37:33,17,08,1, 11.9,1,1, 2.303, 10568.908, 175.750, 52594.821 20/02/25,12:37:33,18,08,1, 11.9,1,1, 2.303, 10565.220, 175.176, 52593.187 20/02/25,12:37:33,19,08,1, 11.9,1,1, 2.303, 10568.981, 176.175, 52599.527 20/02/25,12:37:34,00,08,1, 11.9,1,1, 2.301, 10568.975, 176.175, 52599.527 20/02/25,12:37:34,01,08,1, 11.9,1,1, 2.301, 10569.161, 175.840, 52595.454 20/02/25,12:37:34,02,08,1, 11.9,1,1, 2.301, 10565.205, 175.092, 52592.620 20/02/25,12:37:34,03,08,1, 11.9,1,1, 2.301, 10568.690, 176.149, 52599.493 20/02/25,12:37:34,04,08,1, 11.9,1,1, 2.301, 10568.126, 175.539, 52593.163 20/02/25,12:37:34,05,08,1, 11.9,1,1, 2.301, 10565.903, 175.397, 52595.695 20/02/25,12:37:34,06,08,1, 11.9,1,1, 2.301, 10569.897, 176.089, 52598.630 20/02/25,12:37:34,07,08,1, 11.9,1,1, 2.301, 10566.465, 175.011, 52591.679 20/02/25,12:37:34,08,08,1, 11.9,1,1, 2.301, 10566.975, 175.574, 52598.029 20/02/25,12:37:34,09,08,1, 11.9,1,1, 2.301, 10569.231, 175.803, 52595.529 20/02/25,12:37:34,10,08,1, 11.9,1,1, 2.301, 10565.261, 175.058, 52592.555 20/02/25,12:37:34,11,08,1, 11.9,1,1, 2.301, 10568.583, 176.112, 52599.405 20/02/25,12:37:34,12,08,1, 11.9,1,1, 2.301, 10568.186, 175.570, 52593.211 20/02/25,12:37:34,13,08,1, 11.9,1,1, 2.301, 10565.881, 175.367, 52595.561 20/02/25,12:37:34,14,08,1, 11.9,1,1, 2.301, 10569.815, 176.085, 52598.582 20/02/25,12:37:34,15,08,1, 11.9,1,1, 2.301, 10566.535, 175.051, 52591.700 20/02/25,12:37:34,16,08,1, 11.9,1,1, 2.301, 10566.901, 175.606, 52597.961 20/02/25,12:37:34,17,08,1, 11.9,1,1, 2.301, 10569.244, 175.813, 52595.606 20/02/25,12:37:34,18,08,1, 11.9,1,1, 2.301, 10565.235, 175.017, 52592.520 20/02/25,12:37:34,19,08,1, 11.9,1,1, 2.301, 10568.556, 176.102, 52599.402 20/02/25,12:37:35,00,08,1, 11.8,1,1, 2.304, 10568.550, 176.102, 52599.402 20/02/25,12:37:35,01,08,1, 11.8,1,1, 2.304, 10569.677, 176.118, 52598.125 20/02/25,12:37:35,02,08,1, 11.8,1,1, 2.304, 10565.980, 174.778, 52591.282 20/02/25,12:37:35,03,08,1, 11.8,1,1, 2.304, 10566.969, 175.874, 52598.322 20/02/25,12:37:35,04,08,1, 11.8,1,1, 2.304, 10569.338, 175.854, 52595.646 20/02/25,12:37:35,05,08,1, 11.8,1,1, 2.304, 10565.452, 174.959, 52592.981 20/02/25,12:37:35,06,08,1, 11.8,1,1, 2.304, 10569.055, 176.256, 52599.780 20/02/25,12:37:35,07,08,1, 11.8,1,1, 2.304, 10568.081, 175.205, 52592.816 20/02/25,12:37:35,08,08,1, 11.8,1,1, 2.304, 10565.695, 175.177, 52595.414 20/02/25,12:37:35,09,08,1, 11.8,1,1, 2.304, 10569.630, 176.135, 52598.271 20/02/25,12:37:35,10,08,1, 11.8,1,1, 2.304, 10566.027, 174.796, 52591.259 20/02/25,12:37:35,11,08,1, 11.8,1,1, 2.304, 10566.949, 175.862, 52598.239 20/02/25,12:37:35,12,08,1, 11.8,1,1, 2.304, 10569.419, 175.850, 52595.762 20/02/25,12:37:35,13,08,1, 11.8,1,1, 2.304, 10565.415, 174.930, 52592.754 20/02/25,12:37:35,14,08,1, 11.8,1,1, 2.304, 10569.039, 176.234, 52599.851 20/02/25,12:37:35,15,08,1, 11.8,1,1, 2.304, 10568.079, 175.227, 52592.868 20/02/25,12:37:35,16,08,1, 11.8,1,1, 2.304, 10565.701, 175.174, 52595.452 20/02/25,12:37:35,17,08,1, 11.8,1,1, 2.304, 10569.619, 176.140, 52598.143 20/02/25,12:37:35,18,08,1, 11.8,1,1, 2.304, 10566.012, 174.819, 52591.332 20/02/25,12:37:35,19,08,1, 11.8,1,1, 2.304, 10566.907, 175.822, 52598.117 20/02/25,12:37:36,00,08,1, 11.9,1,1, 2.302, 10566.906, 175.822, 52598.117 20/02/25,12:37:36,01,08,1, 11.9,1,1, 2.302, 10569.656, 176.196, 52598.660 20/02/25,12:37:36,02,08,1, 11.9,1,1, 2.302, 10566.369, 174.865, 52591.407 20/02/25,12:37:36,03,08,1, 11.9,1,1, 2.302, 10566.550, 175.721, 52597.642 20/02/25,12:37:36,04,08,1, 11.9,1,1, 2.302, 10569.466, 175.897, 52596.142 20/02/25,12:37:36,05,08,1, 11.9,1,1, 2.302, 10565.438, 174.892, 52592.467 20/02/25,12:37:36,06,08,1, 11.9,1,1, 2.302, 10568.689, 176.253, 52599.699 20/02/25,12:37:36,07,08,1, 11.9,1,1, 2.302, 10568.507, 175.340, 52593.449 20/02/25,12:37:36,08,08,1, 11.9,1,1, 2.302, 10565.593, 175.109, 52594.866 20/02/25,12:37:36,09,08,1, 11.9,1,1, 2.302, 10569.604, 176.126, 52598.696 20/02/25,12:37:36,10,08,1, 11.9,1,1, 2.302, 10566.453, 174.824, 52591.354 20/02/25,12:37:36,11,08,1, 11.9,1,1, 2.302, 10566.519, 175.670, 52597.531 20/02/25,12:37:36,12,08,1, 11.9,1,1, 2.302, 10569.494, 175.998, 52596.285 20/02/25,12:37:36,13,08,1, 11.9,1,1, 2.302, 10565.425, 174.939, 52592.420 20/02/25,12:37:36,14,08,1, 11.9,1,1, 2.302, 10568.632, 176.211, 52599.717 20/02/25,12:37:36,15,08,1, 11.9,1,1, 2.302, 10568.615, 175.395, 52593.568 20/02/25,12:37:36,16,08,1, 11.9,1,1, 2.302, 10565.599, 175.096, 52594.755 20/02/25,12:37:36,17,08,1, 11.9,1,1, 2.302, 10569.636, 176.163, 52598.829 20/02/25,12:37:36,18,08,1, 11.9,1,1, 2.302, 10566.511, 174.866, 52591.377 20/02/25,12:37:36,19,08,1, 11.9,1,1, 2.302, 10566.476, 175.675, 52597.509 20/02/25,12:37:37,00,08,1, 11.9,1,1, 2.298, 10566.472, 175.675, 52597.509 20/02/25,12:37:37,01,08,1, 11.9,1,1, 2.298, 10569.106, 175.975, 52598.065 20/02/25,12:37:37,02,08,1, 11.9,1,1, 2.298, 10566.951, 175.030, 52592.536 20/02/25,12:37:37,03,08,1, 11.9,1,1, 2.298, 10566.502, 175.473, 52596.602 20/02/25,12:37:37,04,08,1, 11.9,1,1, 2.298, 10568.952, 175.912, 52596.164 20/02/25,12:37:37,05,08,1, 11.9,1,1, 2.298, 10565.898, 175.002, 52592.948 20/02/25,12:37:37,06,08,1, 11.9,1,1, 2.298, 10568.121, 176.005, 52598.477 20/02/25,12:37:37,07,08,1, 11.9,1,1, 2.298, 10568.486, 175.568, 52594.367 20/02/25,12:37:37,08,08,1, 11.9,1,1, 2.298, 10566.164, 175.084, 52594.836 20/02/25,12:37:37,09,08,1, 11.9,1,1, 2.298, 10569.167, 176.030, 52598.127 20/02/25,12:37:37,10,08,1, 11.9,1,1, 2.298, 10566.997, 175.044, 52592.553 20/02/25,12:37:37,11,08,1, 11.9,1,1, 2.298, 10566.561, 175.445, 52596.612 20/02/25,12:37:37,12,08,1, 11.9,1,1, 2.298, 10568.941, 175.920, 52596.204 20/02/25,12:37:37,13,08,1, 11.9,1,1, 2.298, 10565.920, 174.978, 52592.715 20/02/25,12:37:37,14,08,1, 11.9,1,1, 2.298, 10568.112, 176.064, 52598.762 20/02/25,12:37:37,15,08,1, 11.9,1,1, 2.298, 10568.468, 175.558, 52594.255 20/02/25,12:37:37,16,08,1, 11.9,1,1, 2.298, 10566.236, 175.105, 52594.963 20/02/25,12:37:37,17,08,1, 11.9,1,1, 2.298, 10569.134, 175.964, 52598.014 20/02/25,12:37:37,18,08,1, 11.9,1,1, 2.298, 10566.967, 174.993, 52592.572 20/02/25,12:37:37,19,08,1, 11.9,1,1, 2.298, 10566.642, 175.434, 52596.658 20/02/25,12:37:38,00,08,1, 11.9,1,1, 2.303, 10566.639, 175.434, 52596.658 20/02/25,12:37:38,01,08,1, 11.9,1,1, 2.303, 10568.734, 175.989, 52598.187 20/02/25,12:37:38,02,08,1, 11.9,1,1, 2.303, 10567.693, 175.216, 52593.526 20/02/25,12:37:38,03,08,1, 11.9,1,1, 2.303, 10566.323, 175.204, 52595.658 20/02/25,12:37:38,04,08,1, 11.9,1,1, 2.303, 10568.796, 175.989, 52596.902 20/02/25,12:37:38,05,08,1, 11.9,1,1, 2.303, 10566.411, 174.989, 52592.809 20/02/25,12:37:38,06,08,1, 11.9,1,1, 2.303, 10567.317, 175.812, 52597.495 20/02/25,12:37:38,07,08,1, 11.9,1,1, 2.303, 10568.663, 175.823, 52595.479 20/02/25,12:37:38,08,08,1, 11.9,1,1, 2.303, 10566.211, 174.964, 52594.130 20/02/25,12:37:38,09,08,1, 11.9,1,1, 2.303, 10568.675, 176.004, 52598.198 20/02/25,12:37:38,10,08,1, 11.9,1,1, 2.303, 10567.707, 175.208, 52593.548 20/02/25,12:37:38,11,08,1, 11.9,1,1, 2.303, 10566.355, 175.138, 52595.564 20/02/25,12:37:38,12,08,1, 11.9,1,1, 2.303, 10568.796, 175.955, 52596.890 20/02/25,12:37:38,13,08,1, 11.9,1,1, 2.303, 10566.412, 175.006, 52592.820 20/02/25,12:37:38,14,08,1, 11.9,1,1, 2.303, 10567.316, 175.778, 52597.499 20/02/25,12:37:38,15,08,1, 11.9,1,1, 2.303, 10568.695, 175.784, 52595.434 20/02/25,12:37:38,16,08,1, 11.9,1,1, 2.303, 10566.268, 175.027, 52594.084 20/02/25,12:37:38,17,08,1, 11.9,1,1, 2.303, 10568.665, 176.004, 52598.271 20/02/25,12:37:38,18,08,1, 11.9,1,1, 2.303, 10567.788, 175.202, 52593.665 20/02/25,12:37:38,19,08,1, 11.9,1,1, 2.303, 10566.224, 175.127, 52595.309 20/02/25,12:37:39,00,08,1, 11.9,1,1, 2.301, 10566.221, 175.127, 52595.309 20/02/25,12:37:39,01,08,1, 11.9,1,1, 2.301, 10568.182, 175.834, 52597.314 20/02/25,12:37:39,02,08,1, 11.9,1,1, 2.301, 10567.853, 175.433, 52594.674 20/02/25,12:37:39,03,08,1, 11.9,1,1, 2.301, 10566.776, 175.084, 52595.494 20/02/25,12:37:39,04,08,1, 11.9,1,1, 2.301, 10568.283, 175.831, 52596.465 20/02/25,12:37:39,05,08,1, 11.9,1,1, 2.301, 10566.792, 175.091, 52593.761 20/02/25,12:37:39,06,08,1, 11.9,1,1, 2.301, 10567.119, 175.491, 52596.430 20/02/25,12:37:39,07,08,1, 11.9,1,1, 2.301, 10568.197, 175.863, 52595.729 20/02/25,12:37:39,08,08,1, 11.9,1,1, 2.301, 10566.700, 175.136, 52594.619 20/02/25,12:37:39,09,08,1, 11.9,1,1, 2.301, 10568.161, 175.860, 52597.389 20/02/25,12:37:39,10,08,1, 11.9,1,1, 2.301, 10567.935, 175.527, 52594.712 20/02/25,12:37:39,11,08,1, 11.9,1,1, 2.301, 10566.769, 175.078, 52595.511 20/02/25,12:37:39,12,08,1, 11.9,1,1, 2.301, 10568.294, 175.848, 52596.568 20/02/25,12:37:39,13,08,1, 11.9,1,1, 2.301, 10566.860, 175.121, 52593.747 20/02/25,12:37:39,14,08,1, 11.9,1,1, 2.301, 10567.073, 175.584, 52596.462 20/02/25,12:37:39,15,08,1, 11.9,1,1, 2.301, 10568.115, 175.862, 52595.573 20/02/25,12:37:39,16,08,1, 11.9,1,1, 2.301, 10566.679, 175.196, 52594.781 20/02/25,12:37:39,17,08,1, 11.9,1,1, 2.301, 10568.172, 175.813, 52597.249 20/02/25,12:37:39,18,08,1, 11.9,1,1, 2.301, 10567.874, 175.480, 52594.683 20/02/25,12:37:39,19,08,1, 11.9,1,1, 2.301, 10566.891, 175.129, 52595.609 20/02/25,12:37:40,00,09,1, 11.9,1,1, 2.304, 10566.889, 175.129, 52595.609 20/02/25,12:37:40,01,09,1, 11.9,1,1, 2.304, 10567.805, 175.716, 52597.167 20/02/25,12:37:40,02,09,1, 11.9,1,1, 2.304, 10568.091, 175.573, 52595.079 20/02/25,12:37:40,03,09,1, 11.9,1,1, 2.304, 10566.751, 174.986, 52595.237 20/02/25,12:37:40,04,09,1, 11.9,1,1, 2.304, 10568.322, 175.775, 52596.898 20/02/25,12:37:40,05,09,1, 11.9,1,1, 2.304, 10567.107, 175.073, 52593.819 20/02/25,12:37:40,06,09,1, 11.9,1,1, 2.304, 10566.793, 175.209, 52595.960 20/02/25,12:37:40,07,09,1, 11.9,1,1, 2.304, 10568.146, 175.843, 52595.897 20/02/25,12:37:40,08,09,1, 11.9,1,1, 2.304, 10566.540, 175.028, 52594.147 20/02/25,12:37:40,09,09,1, 11.9,1,1, 2.304, 10567.766, 175.726, 52597.160 20/02/25,12:37:40,10,09,1, 11.9,1,1, 2.304, 10568.121, 175.598, 52595.072 20/02/25,12:37:40,11,09,1, 11.9,1,1, 2.304, 10566.741, 175.003, 52595.143 20/02/25,12:37:40,12,09,1, 11.9,1,1, 2.304, 10568.336, 175.745, 52596.961 20/02/25,12:37:40,13,09,1, 11.9,1,1, 2.304, 10567.080, 175.125, 52593.873 20/02/25,12:37:40,14,09,1, 11.9,1,1, 2.304, 10566.810, 175.241, 52595.973 20/02/25,12:37:40,15,09,1, 11.9,1,1, 2.304, 10568.148, 175.808, 52595.914 20/02/25,12:37:40,16,09,1, 11.9,1,1, 2.304, 10566.518, 175.067, 52594.138 20/02/25,12:37:40,17,09,1, 11.9,1,1, 2.304, 10567.736, 175.703, 52597.256 20/02/25,12:37:40,18,09,1, 11.9,1,1, 2.304, 10568.114, 175.613, 52595.110 20/02/25,12:37:40,19,09,1, 11.9,1,1, 2.304, 10566.742, 175.001, 52595.146 20/02/25,12:37:41,00,09,1, 11.8,1,1, 2.306, 10566.739, 175.001, 52595.146 20/02/25,12:37:41,01,09,1, 11.8,1,1, 2.306, 10567.383, 175.678, 52596.941 20/02/25,12:37:41,02,09,1, 11.8,1,1, 2.306, 10568.208, 175.808, 52595.549 20/02/25,12:37:41,03,09,1, 11.8,1,1, 2.306, 10566.735, 175.053, 52594.931 20/02/25,12:37:41,04,09,1, 11.8,1,1, 2.306, 10568.314, 175.817, 52597.243 20/02/25,12:37:41,05,09,1, 11.8,1,1, 2.306, 10567.494, 175.269, 52594.272 20/02/25,12:37:41,06,09,1, 11.8,1,1, 2.306, 10566.692, 175.128, 52595.691 20/02/25,12:37:41,07,09,1, 11.8,1,1, 2.306, 10568.125, 175.884, 52596.235 20/02/25,12:37:41,08,09,1, 11.8,1,1, 2.306, 10566.569, 175.086, 52593.898 20/02/25,12:37:41,09,09,1, 11.8,1,1, 2.306, 10567.332, 175.622, 52596.855 20/02/25,12:37:41,10,09,1, 11.8,1,1, 2.306, 10568.192, 175.791, 52595.516 20/02/25,12:37:41,11,09,1, 11.8,1,1, 2.306, 10566.688, 175.094, 52594.958 20/02/25,12:37:41,12,09,1, 11.8,1,1, 2.306, 10568.304, 175.823, 52597.376 20/02/25,12:37:41,13,09,1, 11.8,1,1, 2.306, 10567.593, 175.241, 52594.246 20/02/25,12:37:41,14,09,1, 11.8,1,1, 2.306, 10566.928, 175.082, 52596.345 20/02/25,12:37:41,15,09,1, 11.8,1,1, 2.306, 10567.698, 175.705, 52595.652 20/02/25,12:37:41,16,09,1, 11.8,1,1, 2.306, 10566.721, 175.116, 52594.625 20/02/25,12:37:41,17,09,1, 11.8,1,1, 2.306, 10567.573, 175.504, 52596.290 20/02/25,12:37:41,18,09,1, 11.8,1,1, 2.306, 10567.689, 175.777, 52595.315 20/02/25,12:37:41,19,09,1, 11.8,1,1, 2.306, 10567.175, 175.131, 52595.579 20/02/25,12:37:42,00,09,1, 12.0,1,1, 2.303, 10567.173, 175.131, 52595.579 20/02/25,12:37:42,01,09,1, 12.0,1,1, 2.303, 10567.110, 175.328, 52596.036 20/02/25,12:37:42,02,09,1, 12.0,1,1, 2.303, 10567.751, 175.750, 52595.468 20/02/25,12:37:42,03,09,1, 12.0,1,1, 2.303, 10567.010, 175.191, 52595.255 20/02/25,12:37:42,04,09,1, 12.0,1,1, 2.303, 10567.924, 175.658, 52596.594 20/02/25,12:37:42,05,09,1, 12.0,1,1, 2.303, 10567.628, 175.469, 52595.104 20/02/25,12:37:42,06,09,1, 12.0,1,1, 2.303, 10567.080, 175.030, 52595.632 20/02/25,12:37:42,07,09,1, 12.0,1,1, 2.303, 10567.854, 175.670, 52595.873 20/02/25,12:37:42,08,09,1, 12.0,1,1, 2.303, 10566.895, 175.162, 52594.599 20/02/25,12:37:42,09,09,1, 12.0,1,1, 2.303, 10567.114, 175.327, 52596.000 20/02/25,12:37:42,10,09,1, 12.0,1,1, 2.303, 10567.672, 175.726, 52595.488 20/02/25,12:37:42,11,09,1, 12.0,1,1, 2.303, 10566.957, 175.170, 52595.243 20/02/25,12:37:42,12,09,1, 12.0,1,1, 2.303, 10567.891, 175.662, 52596.592 20/02/25,12:37:42,13,09,1, 12.0,1,1, 2.303, 10567.678, 175.507, 52595.197 20/02/25,12:37:42,14,09,1, 12.0,1,1, 2.303, 10567.075, 175.016, 52595.733 20/02/25,12:37:42,15,09,1, 12.0,1,1, 2.303, 10567.810, 175.645, 52595.791 20/02/25,12:37:42,16,09,1, 12.0,1,1, 2.303, 10566.919, 175.187, 52594.597 20/02/25,12:37:42,17,09,1, 12.0,1,1, 2.303, 10567.173, 175.308, 52595.935 20/02/25,12:37:42,18,09,1, 12.0,1,1, 2.303, 10567.679, 175.804, 52595.438 20/02/25,12:37:42,19,09,1, 12.0,1,1, 2.303, 10566.966, 175.173, 52595.218 20/02/25,12:37:43,00,09,1, 11.9,1,1, 2.302, 10566.964, 175.173, 52595.218 20/02/25,12:37:43,01,09,1, 11.9,1,1, 2.302, 10566.978, 175.142, 52596.245 20/02/25,12:37:43,02,09,1, 11.9,1,1, 2.302, 10567.754, 175.609, 52595.245 20/02/25,12:37:43,03,09,1, 11.9,1,1, 2.302, 10566.541, 175.079, 52594.746 20/02/25,12:37:43,04,09,1, 11.9,1,1, 2.302, 10567.827, 175.596, 52596.956 20/02/25,12:37:43,05,09,1, 11.9,1,1, 2.302, 10567.687, 175.483, 52594.814 20/02/25,12:37:43,06,09,1, 11.9,1,1, 2.302, 10566.956, 175.000, 52595.800 20/02/25,12:37:43,07,09,1, 11.9,1,1, 2.302, 10568.198, 175.581, 52596.438 20/02/25,12:37:43,08,09,1, 11.9,1,1, 2.302, 10566.810, 175.101, 52593.964 20/02/25,12:37:43,09,09,1, 11.9,1,1, 2.302, 10567.122, 175.162, 52596.453 20/02/25,12:37:43,10,09,1, 11.9,1,1, 2.302, 10567.713, 175.612, 52595.155 20/02/25,12:37:43,11,09,1, 11.9,1,1, 2.302, 10566.436, 175.094, 52594.734 20/02/25,12:37:43,12,09,1, 11.9,1,1, 2.302, 10567.956, 175.596, 52597.042 20/02/25,12:37:43,13,09,1, 11.9,1,1, 2.302, 10567.574, 175.513, 52594.660 20/02/25,12:37:43,14,09,1, 11.9,1,1, 2.302, 10567.041, 175.073, 52596.036 20/02/25,12:37:43,15,09,1, 11.9,1,1, 2.302, 10568.288, 175.534, 52596.272 20/02/25,12:37:43,16,09,1, 11.9,1,1, 2.302, 10566.625, 175.060, 52594.062 20/02/25,12:37:43,17,09,1, 11.9,1,1, 2.302, 10567.251, 175.176, 52596.507 20/02/25,12:37:43,18,09,1, 11.9,1,1, 2.302, 10567.636, 175.544, 52594.866 20/02/25,12:37:43,19,09,1, 11.9,1,1, 2.302, 10566.466, 175.079, 52594.946 20/02/25,12:37:44,00,09,1, 11.9,1,1, 2.304, 10566.463, 175.079, 52594.946 20/02/25,12:37:44,01,09,1, 11.9,1,1, 2.304, 10567.114, 175.081, 52596.370 20/02/25,12:37:44,02,09,1, 11.9,1,1, 2.304, 10567.732, 175.614, 52595.163 20/02/25,12:37:44,03,09,1, 11.9,1,1, 2.304, 10566.327, 175.085, 52594.538 20/02/25,12:37:44,04,09,1, 11.9,1,1, 2.304, 10567.693, 175.513, 52596.965 20/02/25,12:37:44,05,09,1, 11.9,1,1, 2.304, 10567.586, 175.523, 52594.744 20/02/25,12:37:44,06,09,1, 11.9,1,1, 2.304, 10566.908, 175.097, 52595.879 20/02/25,12:37:44,07,09,1, 11.9,1,1, 2.304, 10568.276, 175.536, 52596.607 20/02/25,12:37:44,08,09,1, 11.9,1,1, 2.304, 10566.993, 175.200, 52594.227 20/02/25,12:37:44,09,09,1, 11.9,1,1, 2.304, 10567.108, 175.046, 52596.362 20/02/25,12:37:44,10,09,1, 11.9,1,1, 2.304, 10567.767, 175.543, 52595.130 20/02/25,12:37:44,11,09,1, 11.9,1,1, 2.304, 10566.365, 175.066, 52594.507 20/02/25,12:37:44,12,09,1, 11.9,1,1, 2.304, 10567.674, 175.441, 52596.878 20/02/25,12:37:44,13,09,1, 11.9,1,1, 2.304, 10567.546, 175.600, 52594.760 20/02/25,12:37:44,14,09,1, 11.9,1,1, 2.304, 10566.893, 175.121, 52595.933 20/02/25,12:37:44,15,09,1, 11.9,1,1, 2.304, 10568.263, 175.554, 52596.674 20/02/25,12:37:44,16,09,1, 11.9,1,1, 2.304, 10566.961, 175.191, 52594.233 20/02/25,12:37:44,17,09,1, 11.9,1,1, 2.304, 10567.139, 175.099, 52596.376 20/02/25,12:37:44,18,09,1, 11.9,1,1, 2.304, 10567.777, 175.571, 52595.311 20/02/25,12:37:44,19,09,1, 11.9,1,1, 2.304, 10566.384, 175.088, 52594.488 20/02/25,12:37:45,00,09,1, 11.9,1,1, 2.302, 10566.380, 175.088, 52594.488 20/02/25,12:37:45,01,09,1, 11.9,1,1, 2.302, 10566.994, 175.033, 52596.169 20/02/25,12:37:45,02,09,1, 11.9,1,1, 2.302, 10567.950, 175.460, 52595.685 20/02/25,12:37:45,03,09,1, 11.9,1,1, 2.302, 10566.364, 175.037, 52594.158 20/02/25,12:37:45,04,09,1, 11.9,1,1, 2.302, 10567.251, 175.288, 52596.605 20/02/25,12:37:45,05,09,1, 11.9,1,1, 2.302, 10567.577, 175.529, 52594.823 20/02/25,12:37:45,06,09,1, 11.9,1,1, 2.302, 10566.646, 175.105, 52595.419 20/02/25,12:37:45,07,09,1, 11.9,1,1, 2.302, 10568.146, 175.509, 52596.919 20/02/25,12:37:45,08,09,1, 11.9,1,1, 2.302, 10567.280, 175.265, 52594.409 20/02/25,12:37:45,09,09,1, 11.9,1,1, 2.302, 10566.985, 174.964, 52596.163 20/02/25,12:37:45,10,09,1, 11.9,1,1, 2.302, 10567.919, 175.440, 52595.728 20/02/25,12:37:45,11,09,1, 11.9,1,1, 2.302, 10566.375, 174.997, 52594.101 20/02/25,12:37:45,12,09,1, 11.9,1,1, 2.302, 10567.258, 175.272, 52596.645 20/02/25,12:37:45,13,09,1, 11.9,1,1, 2.302, 10567.547, 175.558, 52594.942 20/02/25,12:37:45,14,09,1, 11.9,1,1, 2.302, 10566.621, 175.110, 52595.504 20/02/25,12:37:45,15,09,1, 11.9,1,1, 2.302, 10568.241, 175.575, 52597.002 20/02/25,12:37:45,16,09,1, 11.9,1,1, 2.302, 10567.197, 175.267, 52594.384 20/02/25,12:37:45,17,09,1, 11.9,1,1, 2.302, 10567.074, 175.012, 52596.371 20/02/25,12:37:45,18,09,1, 11.9,1,1, 2.302, 10567.982, 175.466, 52595.570 20/02/25,12:37:45,19,09,1, 11.9,1,1, 2.302, 10566.365, 175.021, 52594.146 20/02/25,12:37:46,00,09,1, 11.9,1,1, 2.299, 10566.363, 175.021, 52594.146 20/02/25,12:37:46,01,09,1, 11.9,1,1, 2.299, 10566.959, 174.905, 52596.020 20/02/25,12:37:46,02,09,1, 11.9,1,1, 2.299, 10568.105, 175.391, 52596.185 20/02/25,12:37:46,03,09,1, 11.9,1,1, 2.299, 10566.688, 174.950, 52594.050 20/02/25,12:37:46,04,09,1, 11.9,1,1, 2.299, 10567.035, 175.036, 52596.342 20/02/25,12:37:46,05,09,1, 11.9,1,1, 2.299, 10567.568, 175.423, 52594.999 20/02/25,12:37:46,06,09,1, 11.9,1,1, 2.299, 10566.433, 174.941, 52594.772 20/02/25,12:37:46,07,09,1, 11.9,1,1, 2.299, 10567.771, 175.382, 52596.989 20/02/25,12:37:46,08,09,1, 11.9,1,1, 2.299, 10567.509, 175.321, 52594.650 20/02/25,12:37:46,09,09,1, 11.9,1,1, 2.299, 10566.867, 174.864, 52595.926 20/02/25,12:37:46,10,09,1, 11.9,1,1, 2.299, 10568.091, 175.394, 52596.286 20/02/25,12:37:46,11,09,1, 11.9,1,1, 2.299, 10566.687, 174.915, 52594.040 20/02/25,12:37:46,12,09,1, 11.9,1,1, 2.299, 10566.982, 174.975, 52596.222 20/02/25,12:37:46,13,09,1, 11.9,1,1, 2.299, 10567.625, 175.432, 52595.120 20/02/25,12:37:46,14,09,1, 11.9,1,1, 2.299, 10566.388, 174.907, 52594.739 20/02/25,12:37:46,15,09,1, 11.9,1,1, 2.299, 10567.785, 175.396, 52596.923 20/02/25,12:37:46,16,09,1, 11.9,1,1, 2.299, 10567.515, 175.373, 52594.718 20/02/25,12:37:46,17,09,1, 11.9,1,1, 2.299, 10566.843, 174.855, 52595.919 20/02/25,12:37:46,18,09,1, 11.9,1,1, 2.299, 10568.185, 175.415, 52596.353 20/02/25,12:37:46,19,09,1, 11.9,1,1, 2.299, 10566.636, 174.934, 52594.039 20/02/25,12:37:47,00,09,1, 11.9,1,1, 2.299, 10566.630, 174.934, 52594.039 20/02/25,12:37:47,01,09,1, 11.9,1,1, 2.299, 10566.215, 174.837, 52594.950 20/02/25,12:37:47,02,09,1, 11.9,1,1, 2.299, 10568.441, 175.552, 52597.659 20/02/25,12:37:47,03,09,1, 11.9,1,1, 2.299, 10567.143, 174.890, 52593.597 20/02/25,12:37:47,04,09,1, 11.9,1,1, 2.299, 10566.471, 174.889, 52596.130 20/02/25,12:37:47,05,09,1, 11.9,1,1, 2.299, 10568.321, 175.489, 52596.210 20/02/25,12:37:47,06,09,1, 11.9,1,1, 2.299, 10565.983, 174.739, 52593.309 20/02/25,12:37:47,07,09,1, 11.9,1,1, 2.299, 10567.281, 175.330, 52597.392 20/02/25,12:37:47,08,09,1, 11.9,1,1, 2.299, 10568.030, 175.372, 52594.942 20/02/25,12:37:47,09,09,1, 11.9,1,1, 2.299, 10566.199, 174.782, 52594.863 20/02/25,12:37:47,10,09,1, 11.9,1,1, 2.299, 10568.440, 175.545, 52597.768 20/02/25,12:37:47,11,09,1, 11.9,1,1, 2.299, 10567.181, 174.939, 52593.693 20/02/25,12:37:47,12,09,1, 11.9,1,1, 2.299, 10566.449, 174.851, 52596.088 20/02/25,12:37:47,13,09,1, 11.9,1,1, 2.299, 10568.264, 175.463, 52596.249 20/02/25,12:37:47,14,09,1, 11.9,1,1, 2.299, 10566.016, 174.702, 52593.287 20/02/25,12:37:47,15,09,1, 11.9,1,1, 2.299, 10567.335, 175.279, 52597.467 20/02/25,12:37:47,16,09,1, 11.9,1,1, 2.299, 10567.919, 175.358, 52594.762 20/02/25,12:37:47,17,09,1, 11.9,1,1, 2.299, 10566.194, 174.783, 52595.011 20/02/25,12:37:47,18,09,1, 11.9,1,1, 2.299, 10568.517, 175.496, 52597.650 20/02/25,12:37:47,19,09,1, 11.9,1,1, 2.299, 10567.161, 174.955, 52593.648 20/02/25,12:37:48,00,09,1, 11.9,1,1, 2.302, 10567.156, 174.955, 52593.648 20/02/25,12:37:48,01,09,1, 11.9,1,1, 2.302, 10565.999, 174.860, 52595.154 20/02/25,12:37:48,02,09,1, 11.9,1,1, 2.302, 10568.556, 175.412, 52597.660 20/02/25,12:37:48,03,09,1, 11.9,1,1, 2.302, 10567.019, 174.857, 52593.377 20/02/25,12:37:48,04,09,1, 11.9,1,1, 2.302, 10566.751, 174.846, 52596.814 20/02/25,12:37:48,05,09,1, 11.9,1,1, 2.302, 10568.436, 175.253, 52596.004 20/02/25,12:37:48,06,09,1, 11.9,1,1, 2.302, 10565.867, 174.629, 52593.229 20/02/25,12:37:48,07,09,1, 11.9,1,1, 2.302, 10567.397, 175.146, 52597.588 20/02/25,12:37:48,08,09,1, 11.9,1,1, 2.302, 10567.688, 175.275, 52594.280 20/02/25,12:37:48,09,09,1, 11.9,1,1, 2.302, 10565.937, 174.824, 52595.075 20/02/25,12:37:48,10,09,1, 11.9,1,1, 2.302, 10568.538, 175.446, 52597.795 20/02/25,12:37:48,11,09,1, 11.9,1,1, 2.302, 10567.014, 174.945, 52593.510 20/02/25,12:37:48,12,09,1, 11.9,1,1, 2.302, 10566.713, 174.877, 52596.705 20/02/25,12:37:48,13,09,1, 11.9,1,1, 2.302, 10568.423, 175.231, 52596.021 20/02/25,12:37:48,14,09,1, 11.9,1,1, 2.302, 10565.845, 174.680, 52593.239 20/02/25,12:37:48,15,09,1, 11.9,1,1, 2.302, 10567.327, 175.134, 52597.617 20/02/25,12:37:48,16,09,1, 11.9,1,1, 2.302, 10567.705, 175.180, 52594.311 20/02/25,12:37:48,17,09,1, 11.9,1,1, 2.302, 10565.921, 174.835, 52594.982 20/02/25,12:37:48,18,09,1, 11.9,1,1, 2.302, 10568.534, 175.436, 52597.863 20/02/25,12:37:48,19,09,1, 11.9,1,1, 2.302, 10567.046, 174.972, 52593.503 20/02/25,12:37:49,00,09,1, 11.9,1,1, 2.297, 10567.039, 174.972, 52593.503 20/02/25,12:37:49,01,09,1, 11.9,1,1, 2.297, 10565.646, 174.743, 52594.328 20/02/25,12:37:49,02,09,1, 11.9,1,1, 2.297, 10568.156, 175.391, 52597.931 20/02/25,12:37:49,03,09,1, 11.9,1,1, 2.297, 10567.325, 175.061, 52593.826 20/02/25,12:37:49,04,09,1, 11.9,1,1, 2.297, 10566.482, 174.866, 52596.384 20/02/25,12:37:49,05,09,1, 11.9,1,1, 2.297, 10568.686, 175.294, 52596.787 20/02/25,12:37:49,06,09,1, 11.9,1,1, 2.297, 10566.166, 174.709, 52593.160 20/02/25,12:37:49,07,09,1, 11.9,1,1, 2.297, 10567.066, 174.982, 52597.253 20/02/25,12:37:49,08,09,1, 11.9,1,1, 2.297, 10567.882, 175.198, 52594.718 20/02/25,12:37:49,09,09,1, 11.9,1,1, 2.297, 10565.655, 174.689, 52594.167 20/02/25,12:37:49,10,09,1, 11.9,1,1, 2.297, 10568.130, 175.325, 52597.865 20/02/25,12:37:49,11,09,1, 11.9,1,1, 2.297, 10567.277, 175.082, 52593.784 20/02/25,12:37:49,12,09,1, 11.9,1,1, 2.297, 10566.443, 174.843, 52596.129 20/02/25,12:37:49,13,09,1, 11.9,1,1, 2.297, 10568.671, 175.324, 52596.993 20/02/25,12:37:49,14,09,1, 11.9,1,1, 2.297, 10566.203, 174.684, 52593.089 20/02/25,12:37:49,15,09,1, 11.9,1,1, 2.297, 10567.054, 174.938, 52597.298 20/02/25,12:37:49,16,09,1, 11.9,1,1, 2.297, 10567.836, 175.161, 52594.716 20/02/25,12:37:49,17,09,1, 11.9,1,1, 2.297, 10565.667, 174.709, 52594.140 20/02/25,12:37:49,18,09,1, 11.9,1,1, 2.297, 10568.128, 175.332, 52597.846 20/02/25,12:37:49,19,09,1, 11.9,1,1, 2.297, 10567.268, 175.041, 52593.732 20/02/25,12:37:50,00,09,1, 12.0,1,1, 2.301, 10567.265, 175.041, 52593.732 20/02/25,12:37:50,01,09,1, 12.0,1,1, 2.301, 10565.845, 174.514, 52592.681 20/02/25,12:37:50,02,09,1, 12.0,1,1, 2.301, 10567.078, 175.221, 52597.678 20/02/25,12:37:50,03,09,1, 12.0,1,1, 2.301, 10568.212, 175.256, 52595.025 20/02/25,12:37:50,04,09,1, 12.0,1,1, 2.301, 10565.757, 174.603, 52594.363 20/02/25,12:37:50,05,09,1, 12.0,1,1, 2.301, 10568.504, 175.513, 52598.362 20/02/25,12:37:50,06,09,1, 12.0,1,1, 2.301, 10567.279, 174.755, 52593.370 20/02/25,12:37:50,07,09,1, 12.0,1,1, 2.301, 10566.127, 174.683, 52595.924 20/02/25,12:37:50,08,09,1, 12.0,1,1, 2.301, 10568.552, 175.440, 52596.751 20/02/25,12:37:50,09,09,1, 12.0,1,1, 2.301, 10565.839, 174.489, 52592.680 20/02/25,12:37:50,10,09,1, 12.0,1,1, 2.301, 10566.988, 175.241, 52597.631 20/02/25,12:37:50,11,09,1, 12.0,1,1, 2.301, 10568.177, 175.281, 52595.130 20/02/25,12:37:50,12,09,1, 12.0,1,1, 2.301, 10565.705, 174.588, 52594.202 20/02/25,12:37:50,13,09,1, 12.0,1,1, 2.301, 10568.471, 175.468, 52598.330 20/02/25,12:37:50,14,09,1, 12.0,1,1, 2.301, 10567.380, 174.771, 52593.382 20/02/25,12:37:50,15,09,1, 12.0,1,1, 2.301, 10566.089, 174.638, 52595.952 20/02/25,12:37:50,16,09,1, 12.0,1,1, 2.301, 10568.599, 175.371, 52596.775 20/02/25,12:37:50,17,09,1, 12.0,1,1, 2.301, 10565.889, 174.421, 52592.590 20/02/25,12:37:50,18,09,1, 12.0,1,1, 2.301, 10566.907, 175.194, 52597.589 20/02/25,12:37:50,19,09,1, 12.0,1,1, 2.301, 10568.173, 175.276, 52595.142 20/02/25,12:37:51,00,08,1, 11.9,1,1, 2.298, 10568.166, 175.276, 52595.142 20/02/25,12:37:51,01,08,1, 11.9,1,1, 2.298, 10566.199, 174.369, 52592.648 20/02/25,12:37:51,02,08,1, 11.9,1,1, 2.298, 10566.532, 174.864, 52597.005 20/02/25,12:37:51,03,08,1, 11.9,1,1, 2.298, 10568.254, 175.202, 52595.630 20/02/25,12:37:51,04,08,1, 11.9,1,1, 2.298, 10565.615, 174.451, 52593.605 20/02/25,12:37:51,05,08,1, 11.9,1,1, 2.298, 10568.035, 175.288, 52598.349 20/02/25,12:37:51,06,08,1, 11.9,1,1, 2.298, 10567.707, 174.870, 52594.006 20/02/25,12:37:51,07,08,1, 11.9,1,1, 2.298, 10565.973, 174.504, 52595.455 20/02/25,12:37:51,08,08,1, 11.9,1,1, 2.298, 10568.605, 175.295, 52597.415 20/02/25,12:37:51,09,08,1, 11.9,1,1, 2.298, 10566.258, 174.397, 52592.621 20/02/25,12:37:51,10,08,1, 11.9,1,1, 2.298, 10566.459, 174.828, 52596.942 20/02/25,12:37:51,11,08,1, 11.9,1,1, 2.298, 10568.265, 175.192, 52595.556 20/02/25,12:37:51,12,08,1, 11.9,1,1, 2.298, 10565.587, 174.397, 52593.487 20/02/25,12:37:51,13,08,1, 11.9,1,1, 2.298, 10568.049, 175.335, 52598.496 20/02/25,12:37:51,14,08,1, 11.9,1,1, 2.298, 10567.699, 174.844, 52593.946 20/02/25,12:37:51,15,08,1, 11.9,1,1, 2.298, 10566.016, 174.528, 52595.504 20/02/25,12:37:51,16,08,1, 11.9,1,1, 2.298, 10568.612, 175.237, 52597.330 20/02/25,12:37:51,17,08,1, 11.9,1,1, 2.298, 10566.185, 174.333, 52592.671 20/02/25,12:37:51,18,08,1, 11.9,1,1, 2.298, 10566.548, 174.841, 52597.015 20/02/25,12:37:51,19,08,1, 11.9,1,1, 2.298, 10568.190, 175.181, 52595.438 20/02/25,12:37:52,00,08,1, 11.9,1,1, 2.300, 10568.182, 175.181, 52595.438 20/02/25,12:37:52,01,08,1, 11.9,1,1, 2.300, 10566.672, 174.496, 52592.855 20/02/25,12:37:52,02,08,1, 11.9,1,1, 2.300, 10566.235, 174.691, 52596.476 20/02/25,12:37:52,03,08,1, 11.9,1,1, 2.300, 10568.308, 175.215, 52596.123 20/02/25,12:37:52,04,08,1, 11.9,1,1, 2.300, 10565.559, 174.446, 52593.040 20/02/25,12:37:52,05,08,1, 11.9,1,1, 2.300, 10567.506, 175.184, 52598.064 20/02/25,12:37:52,06,08,1, 11.9,1,1, 2.300, 10567.916, 175.028, 52594.537 20/02/25,12:37:52,07,08,1, 11.9,1,1, 2.300, 10565.837, 174.475, 52594.924 20/02/25,12:37:52,08,08,1, 11.9,1,1, 2.300, 10568.649, 175.304, 52598.066 20/02/25,12:37:52,09,08,1, 11.9,1,1, 2.300, 10566.727, 174.442, 52592.950 20/02/25,12:37:52,10,08,1, 11.9,1,1, 2.300, 10566.207, 174.684, 52596.414 20/02/25,12:37:52,11,08,1, 11.9,1,1, 2.300, 10568.346, 175.189, 52596.167 20/02/25,12:37:52,12,08,1, 11.9,1,1, 2.300, 10565.586, 174.366, 52592.964 20/02/25,12:37:52,13,08,1, 11.9,1,1, 2.300, 10567.401, 175.235, 52598.017 20/02/25,12:37:52,14,08,1, 11.9,1,1, 2.300, 10568.038, 175.036, 52594.715 20/02/25,12:37:52,15,08,1, 11.9,1,1, 2.300, 10565.777, 174.448, 52594.794 20/02/25,12:37:52,16,08,1, 11.9,1,1, 2.300, 10568.564, 175.339, 52598.071 20/02/25,12:37:52,17,08,1, 11.9,1,1, 2.300, 10566.765, 174.469, 52592.895 20/02/25,12:37:52,18,08,1, 11.9,1,1, 2.300, 10566.161, 174.636, 52596.403 20/02/25,12:37:52,19,08,1, 11.9,1,1, 2.300, 10568.357, 175.211, 52596.171 20/02/25,12:37:53,00,08,1, 11.8,1,1, 2.302, 10568.349, 175.211, 52596.171 20/02/25,12:37:53,01,08,1, 11.8,1,1, 2.302, 10567.141, 174.526, 52593.257 20/02/25,12:37:53,02,08,1, 11.8,1,1, 2.302, 10565.968, 174.480, 52595.991 20/02/25,12:37:53,03,08,1, 11.8,1,1, 2.302, 10568.440, 175.119, 52596.621 20/02/25,12:37:53,04,08,1, 11.8,1,1, 2.302, 10565.704, 174.265, 52592.600 20/02/25,12:37:53,05,08,1, 11.8,1,1, 2.302, 10566.932, 174.979, 52597.624 20/02/25,12:37:53,06,08,1, 11.8,1,1, 2.302, 10568.103, 175.028, 52595.000 20/02/25,12:37:53,07,08,1, 11.8,1,1, 2.302, 10565.660, 174.401, 52594.286 20/02/25,12:37:53,08,08,1, 11.8,1,1, 2.302, 10568.414, 175.265, 52598.348 20/02/25,12:37:53,09,08,1, 11.8,1,1, 2.302, 10567.184, 174.497, 52593.343 20/02/25,12:37:53,10,08,1, 11.8,1,1, 2.302, 10566.025, 174.507, 52595.971 20/02/25,12:37:53,11,08,1, 11.8,1,1, 2.302, 10568.460, 175.132, 52596.731 20/02/25,12:37:53,12,08,1, 11.8,1,1, 2.302, 10565.729, 174.238, 52592.627 20/02/25,12:37:53,13,08,1, 11.8,1,1, 2.302, 10566.896, 174.948, 52597.652 20/02/25,12:37:53,14,08,1, 11.8,1,1, 2.302, 10568.079, 175.040, 52594.981 20/02/25,12:37:53,15,08,1, 11.8,1,1, 2.302, 10565.642, 174.365, 52594.386 20/02/25,12:37:53,16,08,1, 11.8,1,1, 2.302, 10568.449, 175.251, 52598.294 20/02/25,12:37:53,17,08,1, 11.8,1,1, 2.302, 10567.164, 174.578, 52593.342 20/02/25,12:37:53,18,08,1, 11.8,1,1, 2.302, 10566.139, 174.466, 52596.090 20/02/25,12:37:53,19,08,1, 11.8,1,1, 2.302, 10568.438, 175.142, 52596.622 20/02/25,12:37:54,00,08,1, 11.8,1,1, 2.303, 10568.433, 175.142, 52596.622 20/02/25,12:37:54,01,08,1, 11.8,1,1, 2.303, 10567.469, 174.634, 52593.673 20/02/25,12:37:54,02,08,1, 11.8,1,1, 2.303, 10565.969, 174.358, 52595.677 20/02/25,12:37:54,03,08,1, 11.8,1,1, 2.303, 10568.569, 175.100, 52597.145 20/02/25,12:37:54,04,08,1, 11.8,1,1, 2.303, 10566.004, 174.258, 52592.509 20/02/25,12:37:54,05,08,1, 11.8,1,1, 2.303, 10566.598, 174.740, 52597.191 20/02/25,12:37:54,06,08,1, 11.8,1,1, 2.303, 10568.106, 174.981, 52595.191 20/02/25,12:37:54,07,08,1, 11.8,1,1, 2.303, 10565.545, 174.346, 52593.794 20/02/25,12:37:54,08,08,1, 11.8,1,1, 2.303, 10568.097, 175.159, 52598.334 20/02/25,12:37:54,09,08,1, 11.8,1,1, 2.303, 10567.503, 174.614, 52593.711 20/02/25,12:37:54,10,08,1, 11.8,1,1, 2.303, 10565.970, 174.374, 52595.713 20/02/25,12:37:54,11,08,1, 11.8,1,1, 2.303, 10568.589, 175.113, 52597.160 20/02/25,12:37:54,12,08,1, 11.8,1,1, 2.303, 10565.998, 174.223, 52592.571 20/02/25,12:37:54,13,08,1, 11.8,1,1, 2.303, 10566.617, 174.720, 52597.185 20/02/25,12:37:54,14,08,1, 11.8,1,1, 2.303, 10568.120, 174.995, 52595.276 20/02/25,12:37:54,15,08,1, 11.8,1,1, 2.303, 10565.506, 174.257, 52593.721 20/02/25,12:37:54,16,08,1, 11.8,1,1, 2.303, 10567.990, 175.153, 52598.328 20/02/25,12:37:54,17,08,1, 11.8,1,1, 2.303, 10567.497, 174.651, 52593.759 20/02/25,12:37:54,18,08,1, 11.8,1,1, 2.303, 10565.903, 174.307, 52595.601 20/02/25,12:37:54,19,08,1, 11.8,1,1, 2.303, 10568.566, 175.046, 52597.207 20/02/25,12:37:55,00,08,1, 11.9,1,1, 2.302, 10568.558, 175.046, 52597.207 20/02/25,12:37:55,01,08,1, 11.9,1,1, 2.302, 10567.778, 174.722, 52594.138 20/02/25,12:37:55,02,08,1, 11.9,1,1, 2.302, 10565.855, 174.361, 52595.224 20/02/25,12:37:55,03,08,1, 11.9,1,1, 2.302, 10568.589, 175.125, 52597.755 20/02/25,12:37:55,04,08,1, 11.9,1,1, 2.302, 10566.415, 174.271, 52592.616 20/02/25,12:37:55,05,08,1, 11.9,1,1, 2.302, 10566.335, 174.630, 52596.761 20/02/25,12:37:55,06,08,1, 11.9,1,1, 2.302, 10568.241, 175.044, 52595.776 20/02/25,12:37:55,07,08,1, 11.9,1,1, 2.302, 10565.492, 174.226, 52593.233 20/02/25,12:37:55,08,08,1, 11.9,1,1, 2.302, 10567.683, 175.136, 52598.281 20/02/25,12:37:55,09,08,1, 11.9,1,1, 2.302, 10567.791, 174.837, 52594.252 20/02/25,12:37:55,10,08,1, 11.9,1,1, 2.302, 10565.831, 174.360, 52595.215 20/02/25,12:37:55,11,08,1, 11.9,1,1, 2.302, 10568.632, 175.173, 52597.761 20/02/25,12:37:55,12,08,1, 11.9,1,1, 2.302, 10566.380, 174.255, 52592.724 20/02/25,12:37:55,13,08,1, 11.9,1,1, 2.302, 10566.284, 174.529, 52596.759 20/02/25,12:37:55,14,08,1, 11.9,1,1, 2.302, 10568.239, 175.035, 52595.820 20/02/25,12:37:55,15,08,1, 11.9,1,1, 2.302, 10565.447, 174.269, 52593.292 20/02/25,12:37:55,16,08,1, 11.9,1,1, 2.302, 10567.686, 175.101, 52598.324 20/02/25,12:37:55,17,08,1, 11.9,1,1, 2.302, 10567.676, 174.768, 52594.116 20/02/25,12:37:55,18,08,1, 11.9,1,1, 2.302, 10565.916, 174.426, 52595.331 20/02/25,12:37:55,19,08,1, 11.9,1,1, 2.302, 10568.613, 175.096, 52597.666 20/02/25,12:37:56,00,08,1, 11.9,1,1, 2.304, 10568.608, 175.096, 52597.666 20/02/25,12:37:56,01,08,1, 11.9,1,1, 2.304, 10567.559, 174.707, 52593.901 20/02/25,12:37:56,02,08,1, 11.9,1,1, 2.304, 10565.832, 174.379, 52595.342 20/02/25,12:37:56,03,08,1, 11.9,1,1, 2.304, 10568.723, 175.036, 52597.764 20/02/25,12:37:56,04,08,1, 11.9,1,1, 2.304, 10566.359, 174.245, 52592.766 20/02/25,12:37:56,05,08,1, 11.9,1,1, 2.304, 10566.453, 174.473, 52596.986 20/02/25,12:37:56,06,08,1, 11.9,1,1, 2.304, 10568.182, 174.888, 52595.557 20/02/25,12:37:56,07,08,1, 11.9,1,1, 2.304, 10565.305, 174.156, 52593.165 20/02/25,12:37:56,08,08,1, 11.9,1,1, 2.304, 10567.620, 174.947, 52598.173 20/02/25,12:37:56,09,08,1, 11.9,1,1, 2.304, 10567.586, 174.716, 52593.995 20/02/25,12:37:56,10,08,1, 11.9,1,1, 2.304, 10565.799, 174.326, 52595.317 20/02/25,12:37:56,11,08,1, 11.9,1,1, 2.304, 10568.662, 175.057, 52597.809 20/02/25,12:37:56,12,08,1, 11.9,1,1, 2.304, 10566.469, 174.285, 52592.757 20/02/25,12:37:56,13,08,1, 11.9,1,1, 2.304, 10566.399, 174.500, 52596.893 20/02/25,12:37:56,14,08,1, 11.9,1,1, 2.304, 10568.269, 174.897, 52595.619 20/02/25,12:37:56,15,08,1, 11.9,1,1, 2.304, 10565.328, 174.202, 52593.069 20/02/25,12:37:56,16,08,1, 11.9,1,1, 2.304, 10567.558, 174.989, 52598.174 20/02/25,12:37:56,17,08,1, 11.9,1,1, 2.304, 10567.638, 174.758, 52594.056 20/02/25,12:37:56,18,08,1, 11.9,1,1, 2.304, 10565.811, 174.337, 52595.315 20/02/25,12:37:56,19,08,1, 11.9,1,1, 2.304, 10568.680, 175.014, 52597.823 20/02/25,12:37:57,00,08,1, 11.9,1,1, 2.299, 10568.675, 175.014, 52597.823 20/02/25,12:37:57,01,08,1, 11.9,1,1, 2.299, 10567.706, 174.788, 52594.322 20/02/25,12:37:57,02,08,1, 11.9,1,1, 2.299, 10565.720, 174.321, 52595.039 20/02/25,12:37:57,03,08,1, 11.9,1,1, 2.299, 10568.622, 175.030, 52598.019 20/02/25,12:37:57,04,08,1, 11.9,1,1, 2.299, 10566.688, 174.344, 52592.916 20/02/25,12:37:57,05,08,1, 11.9,1,1, 2.299, 10566.288, 174.374, 52596.710 20/02/25,12:37:57,06,08,1, 11.9,1,1, 2.299, 10568.379, 174.877, 52595.946 20/02/25,12:37:57,07,08,1, 11.9,1,1, 2.299, 10565.356, 174.117, 52592.803 20/02/25,12:37:57,08,08,1, 11.9,1,1, 2.299, 10567.306, 174.839, 52597.980 20/02/25,12:37:57,09,08,1, 11.9,1,1, 2.299, 10567.743, 174.759, 52594.232 20/02/25,12:37:57,10,08,1, 11.9,1,1, 2.299, 10565.674, 174.336, 52595.015 20/02/25,12:37:57,11,08,1, 11.9,1,1, 2.299, 10568.621, 175.052, 52598.048 20/02/25,12:37:57,12,08,1, 11.9,1,1, 2.299, 10566.724, 174.309, 52592.911 20/02/25,12:37:57,13,08,1, 11.9,1,1, 2.299, 10566.379, 174.382, 52596.712 20/02/25,12:37:57,14,08,1, 11.9,1,1, 2.299, 10568.341, 174.824, 52595.971 20/02/25,12:37:57,15,08,1, 11.9,1,1, 2.299, 10565.401, 174.177, 52592.912 20/02/25,12:37:57,16,08,1, 11.9,1,1, 2.299, 10567.366, 174.843, 52598.024 20/02/25,12:37:57,17,08,1, 11.9,1,1, 2.299, 10567.602, 174.736, 52594.095 20/02/25,12:37:57,18,08,1, 11.9,1,1, 2.299, 10565.692, 174.352, 52595.019 20/02/25,12:37:57,19,08,1, 11.9,1,1, 2.299, 10568.668, 175.020, 52597.987 20/02/25,12:37:58,00,08,1, 11.9,1,1, 2.301, 10568.666, 175.020, 52597.987 20/02/25,12:37:58,01,08,1, 11.9,1,1, 2.301, 10567.731, 174.747, 52594.310 20/02/25,12:37:58,02,08,1, 11.9,1,1, 2.301, 10565.549, 174.293, 52594.784 20/02/25,12:37:58,03,08,1, 11.9,1,1, 2.301, 10568.517, 175.084, 52598.188 20/02/25,12:37:58,04,08,1, 11.9,1,1, 2.301, 10566.925, 174.412, 52593.147 20/02/25,12:37:58,05,08,1, 11.9,1,1, 2.301, 10566.345, 174.397, 52596.615 20/02/25,12:37:58,06,08,1, 11.9,1,1, 2.301, 10568.426, 174.866, 52596.295 20/02/25,12:37:58,07,08,1, 11.9,1,1, 2.301, 10565.531, 174.158, 52592.806 20/02/25,12:37:58,08,08,1, 11.9,1,1, 2.301, 10567.109, 174.772, 52597.754 20/02/25,12:37:58,09,08,1, 11.9,1,1, 2.301, 10567.751, 174.795, 52594.395 20/02/25,12:37:58,10,08,1, 11.9,1,1, 2.301, 10565.612, 174.314, 52594.619 20/02/25,12:37:58,11,08,1, 11.9,1,1, 2.301, 10568.515, 175.073, 52598.222 20/02/25,12:37:58,12,08,1, 11.9,1,1, 2.301, 10566.958, 174.453, 52593.242 20/02/25,12:37:58,13,08,1, 11.9,1,1, 2.301, 10566.265, 174.375, 52596.605 20/02/25,12:37:58,14,08,1, 11.9,1,1, 2.301, 10568.476, 174.879, 52596.299 20/02/25,12:37:58,15,08,1, 11.9,1,1, 2.301, 10565.528, 174.118, 52592.748 20/02/25,12:37:58,16,08,1, 11.9,1,1, 2.301, 10567.101, 174.761, 52597.735 20/02/25,12:37:58,17,08,1, 11.9,1,1, 2.301, 10567.734, 174.778, 52594.431 20/02/25,12:37:58,18,08,1, 11.9,1,1, 2.301, 10565.548, 174.300, 52594.639 20/02/25,12:37:58,19,08,1, 11.9,1,1, 2.301, 10568.465, 174.997, 52598.179 20/02/25,12:37:59,00,08,1, 11.9,1,1, 2.303, 10568.458, 174.997, 52598.179 20/02/25,12:37:59,01,08,1, 11.9,1,1, 2.303, 10567.841, 174.745, 52594.688 20/02/25,12:37:59,02,08,1, 11.9,1,1, 2.303, 10565.546, 174.201, 52594.352 20/02/25,12:37:59,03,08,1, 11.9,1,1, 2.303, 10568.347, 174.976, 52598.200 20/02/25,12:37:59,04,08,1, 11.9,1,1, 2.303, 10567.106, 174.352, 52593.340 20/02/25,12:37:59,05,08,1, 11.9,1,1, 2.303, 10566.223, 174.278, 52596.265 20/02/25,12:37:59,06,08,1, 11.9,1,1, 2.303, 10568.519, 174.809, 52596.551 20/02/25,12:37:59,07,08,1, 11.9,1,1, 2.303, 10565.663, 173.987, 52592.649 20/02/25,12:37:59,08,08,1, 11.9,1,1, 2.303, 10566.918, 174.603, 52597.549 20/02/25,12:37:59,09,08,1, 11.9,1,1, 2.303, 10567.859, 174.741, 52594.628 20/02/25,12:37:59,10,08,1, 11.9,1,1, 2.303, 10565.508, 174.184, 52594.300 20/02/25,12:37:59,11,08,1, 11.9,1,1, 2.303, 10568.363, 174.960, 52598.204 20/02/25,12:37:59,12,08,1, 11.9,1,1, 2.303, 10567.107, 174.343, 52593.312 20/02/25,12:37:59,13,08,1, 11.9,1,1, 2.303, 10566.136, 174.261, 52596.268 20/02/25,12:37:59,14,08,1, 11.9,1,1, 2.303, 10568.542, 174.823, 52596.624 20/02/25,12:37:59,15,08,1, 11.9,1,1, 2.303, 10565.645, 174.016, 52592.677 20/02/25,12:37:59,16,08,1, 11.9,1,1, 2.303, 10567.002, 174.598, 52597.667 20/02/25,12:37:59,17,08,1, 11.9,1,1, 2.303, 10567.774, 174.714, 52594.479 20/02/25,12:37:59,18,08,1, 11.9,1,1, 2.303, 10565.529, 174.196, 52594.455 20/02/25,12:37:59,19,08,1, 11.9,1,1, 2.303, 10568.417, 174.919, 52598.195 20/02/25,12:38:00,00,08,1, 11.8,1,1, 2.300, 10568.416, 174.919, 52598.195 20/02/25,12:38:00,01,08,1, 11.8,1,1, 2.300, 10567.633, 174.617, 52593.846 20/02/25,12:38:00,02,08,1, 11.8,1,1, 2.300, 10565.551, 174.348, 52595.433 20/02/25,12:38:00,03,08,1, 11.8,1,1, 2.300, 10568.349, 174.920, 52597.795 20/02/25,12:38:00,04,08,1, 11.8,1,1, 2.300, 10566.792, 174.435, 52593.418 20/02/25,12:38:00,05,08,1, 11.8,1,1, 2.300, 10566.544, 174.340, 52596.841 20/02/25,12:38:00,06,08,1, 11.8,1,1, 2.300, 10568.377, 174.666, 52595.951 20/02/25,12:38:00,07,08,1, 11.8,1,1, 2.300, 10565.682, 174.112, 52593.185 20/02/25,12:38:00,08,08,1, 11.8,1,1, 2.300, 10567.224, 174.559, 52597.545 20/02/25,12:38:00,09,08,1, 11.8,1,1, 2.300, 10567.420, 174.715, 52594.143 20/02/25,12:38:00,10,08,1, 11.8,1,1, 2.300, 10565.673, 174.257, 52594.960 20/02/25,12:38:00,11,08,1, 11.8,1,1, 2.300, 10568.357, 174.841, 52597.793 20/02/25,12:38:00,12,08,1, 11.8,1,1, 2.300, 10566.793, 174.461, 52593.381 20/02/25,12:38:00,13,08,1, 11.8,1,1, 2.300, 10566.628, 174.347, 52596.812 20/02/25,12:38:00,14,08,1, 11.8,1,1, 2.300, 10568.348, 174.721, 52595.987 20/02/25,12:38:00,15,08,1, 11.8,1,1, 2.300, 10565.706, 174.165, 52593.162 20/02/25,12:38:00,16,08,1, 11.8,1,1, 2.300, 10567.268, 174.527, 52597.559 20/02/25,12:38:00,17,08,1, 11.8,1,1, 2.300, 10567.457, 174.647, 52594.179 20/02/25,12:38:00,18,08,1, 11.8,1,1, 2.300, 10565.684, 174.232, 52594.770 20/02/25,12:38:00,19,08,1, 11.8,1,1, 2.300, 10568.203, 174.819, 52597.694 20/02/25,12:38:01,00,08,1, 11.9,1,1, 2.304, 10568.199, 174.819, 52597.694 20/02/25,12:38:01,01,08,1, 11.9,1,1, 2.304, 10567.628, 174.605, 52594.544 20/02/25,12:38:01,02,08,1, 11.9,1,1, 2.304, 10565.634, 174.164, 52594.514 20/02/25,12:38:01,03,08,1, 11.9,1,1, 2.304, 10568.130, 174.810, 52597.746 20/02/25,12:38:01,04,08,1, 11.9,1,1, 2.304, 10567.062, 174.460, 52593.653 20/02/25,12:38:01,05,08,1, 11.9,1,1, 2.304, 10566.396, 174.265, 52596.366 20/02/25,12:38:01,06,08,1, 11.9,1,1, 2.304, 10568.432, 174.742, 52596.416 20/02/25,12:38:01,07,08,1, 11.9,1,1, 2.304, 10565.951, 174.127, 52593.222 20/02/25,12:38:01,08,08,1, 11.9,1,1, 2.304, 10567.081, 174.445, 52597.320 20/02/25,12:38:01,09,08,1, 11.9,1,1, 2.304, 10567.653, 174.703, 52594.576 20/02/25,12:38:01,10,08,1, 11.9,1,1, 2.304, 10565.671, 174.177, 52594.561 20/02/25,12:38:01,11,08,1, 11.9,1,1, 2.304, 10568.154, 174.818, 52597.794 20/02/25,12:38:01,12,08,1, 11.9,1,1, 2.304, 10566.999, 174.446, 52593.592 20/02/25,12:38:01,13,08,1, 11.9,1,1, 2.304, 10566.442, 174.282, 52596.454 20/02/25,12:38:01,14,08,1, 11.9,1,1, 2.304, 10568.422, 174.718, 52596.458 20/02/25,12:38:01,15,08,1, 11.9,1,1, 2.304, 10565.873, 174.081, 52593.247 20/02/25,12:38:01,16,08,1, 11.9,1,1, 2.304, 10567.184, 174.405, 52597.516 20/02/25,12:38:01,17,08,1, 11.9,1,1, 2.304, 10567.578, 174.600, 52594.383 20/02/25,12:38:01,18,08,1, 11.9,1,1, 2.304, 10565.678, 174.186, 52594.694 20/02/25,12:38:01,19,08,1, 11.9,1,1, 2.304, 10568.180, 174.770, 52597.715 20/02/25,12:38:02,00,08,1, 11.8,1,1, 2.301, 10568.174, 174.770, 52597.715 20/02/25,12:38:02,01,08,1, 11.8,1,1, 2.301, 10567.708, 174.633, 52594.612 20/02/25,12:38:02,02,08,1, 11.8,1,1, 2.301, 10565.630, 174.127, 52594.477 20/02/25,12:38:02,03,08,1, 11.8,1,1, 2.301, 10568.066, 174.751, 52597.728 20/02/25,12:38:02,04,08,1, 11.8,1,1, 2.301, 10567.031, 174.471, 52593.622 20/02/25,12:38:02,05,08,1, 11.8,1,1, 2.301, 10566.385, 174.252, 52596.388 20/02/25,12:38:02,06,08,1, 11.8,1,1, 2.301, 10568.457, 174.724, 52596.526 20/02/25,12:38:02,07,08,1, 11.8,1,1, 2.301, 10565.973, 174.079, 52593.183 20/02/25,12:38:02,08,08,1, 11.8,1,1, 2.301, 10567.117, 174.422, 52597.401 20/02/25,12:38:02,09,08,1, 11.8,1,1, 2.301, 10567.701, 174.575, 52594.556 20/02/25,12:38:02,10,08,1, 11.8,1,1, 2.301, 10565.642, 174.143, 52594.347 20/02/25,12:38:02,11,08,1, 11.8,1,1, 2.301, 10568.127, 174.747, 52597.769 20/02/25,12:38:02,12,08,1, 11.8,1,1, 2.301, 10567.048, 174.424, 52593.621 20/02/25,12:38:02,13,08,1, 11.8,1,1, 2.301, 10566.440, 174.266, 52596.376 20/02/25,12:38:02,14,08,1, 11.8,1,1, 2.301, 10568.490, 174.695, 52596.601 20/02/25,12:38:02,15,08,1, 11.8,1,1, 2.301, 10565.969, 174.073, 52593.164 20/02/25,12:38:02,16,08,1, 11.8,1,1, 2.301, 10567.051, 174.433, 52597.263 20/02/25,12:38:02,17,08,1, 11.8,1,1, 2.301, 10567.675, 174.639, 52594.560 20/02/25,12:38:02,18,08,1, 11.8,1,1, 2.301, 10565.641, 174.165, 52594.385 20/02/25,12:38:02,19,08,1, 11.8,1,1, 2.301, 10568.116, 174.755, 52597.759 20/02/25,12:38:03,00,08,1, 11.8,1,1, 2.301, 10568.116, 174.755, 52597.759 20/02/25,12:38:03,01,08,1, 11.8,1,1, 2.301, 10568.537, 174.790, 52595.900 20/02/25,12:38:03,02,08,1, 11.8,1,1, 2.301, 10565.309, 173.876, 52592.815 20/02/25,12:38:03,03,08,1, 11.8,1,1, 2.301, 10567.823, 174.928, 52598.610 20/02/25,12:38:03,04,08,1, 11.8,1,1, 2.301, 10567.904, 174.462, 52594.046 20/02/25,12:38:03,05,08,1, 11.8,1,1, 2.301, 10565.658, 174.075, 52594.987 20/02/25,12:38:03,06,08,1, 11.8,1,1, 2.301, 10568.877, 174.952, 52598.192 20/02/25,12:38:03,07,08,1, 11.8,1,1, 2.301, 10566.377, 173.977, 52592.357 20/02/25,12:38:03,08,08,1, 11.8,1,1, 2.301, 10566.303, 174.366, 52596.958 20/02/25,12:38:03,09,08,1, 11.8,1,1, 2.301, 10568.511, 174.775, 52595.933 20/02/25,12:38:03,10,08,1, 11.8,1,1, 2.301, 10565.331, 173.911, 52592.850 20/02/25,12:38:03,11,08,1, 11.8,1,1, 2.301, 10567.797, 174.940, 52598.619 20/02/25,12:38:03,12,08,1, 11.8,1,1, 2.301, 10567.909, 174.459, 52594.006 20/02/25,12:38:03,13,08,1, 11.8,1,1, 2.301, 10565.705, 174.082, 52595.072 20/02/25,12:38:03,14,08,1, 11.8,1,1, 2.301, 10568.847, 174.916, 52598.120 20/02/25,12:38:03,15,08,1, 11.8,1,1, 2.301, 10566.298, 173.931, 52592.387 20/02/25,12:38:03,16,08,1, 11.8,1,1, 2.301, 10566.355, 174.357, 52597.118 20/02/25,12:38:03,17,08,1, 11.8,1,1, 2.301, 10568.508, 174.760, 52595.779 20/02/25,12:38:03,18,08,1, 11.8,1,1, 2.301, 10565.295, 173.934, 52592.986 20/02/25,12:38:03,19,08,1, 11.8,1,1, 2.301, 10567.880, 174.918, 52598.586 20/02/25,12:38:04,00,08,1, 11.9,1,1, 2.302, 10567.874, 174.918, 52598.586 20/02/25,12:38:04,01,08,1, 11.9,1,1, 2.302, 10568.550, 174.717, 52595.929 20/02/25,12:38:04,02,08,1, 11.9,1,1, 2.302, 10565.388, 173.814, 52592.795 20/02/25,12:38:04,03,08,1, 11.9,1,1, 2.302, 10567.734, 174.825, 52598.449 20/02/25,12:38:04,04,08,1, 11.9,1,1, 2.302, 10567.947, 174.438, 52594.076 20/02/25,12:38:04,05,08,1, 11.9,1,1, 2.302, 10565.588, 174.030, 52594.927 20/02/25,12:38:04,06,08,1, 11.9,1,1, 2.302, 10568.823, 174.918, 52598.144 20/02/25,12:38:04,07,08,1, 11.9,1,1, 2.302, 10566.449, 173.895, 52592.399 20/02/25,12:38:04,08,08,1, 11.9,1,1, 2.302, 10566.269, 174.296, 52596.906 20/02/25,12:38:04,09,08,1, 11.9,1,1, 2.302, 10568.579, 174.750, 52595.950 20/02/25,12:38:04,10,08,1, 11.9,1,1, 2.302, 10565.369, 173.823, 52592.783 20/02/25,12:38:04,11,08,1, 11.9,1,1, 2.302, 10567.766, 174.897, 52598.578 20/02/25,12:38:04,12,08,1, 11.9,1,1, 2.302, 10567.961, 174.434, 52594.056 20/02/25,12:38:04,13,08,1, 11.9,1,1, 2.302, 10565.649, 174.067, 52594.978 20/02/25,12:38:04,14,08,1, 11.9,1,1, 2.302, 10568.855, 174.883, 52598.043 20/02/25,12:38:04,15,08,1, 11.9,1,1, 2.302, 10566.493, 173.907, 52592.346 20/02/25,12:38:04,16,08,1, 11.9,1,1, 2.302, 10566.327, 174.319, 52596.875 20/02/25,12:38:04,17,08,1, 11.9,1,1, 2.302, 10568.536, 174.718, 52595.986 20/02/25,12:38:04,18,08,1, 11.9,1,1, 2.302, 10565.371, 173.897, 52592.739 20/02/25,12:38:04,19,08,1, 11.9,1,1, 2.302, 10567.792, 174.872, 52598.533 20/02/25,12:38:05,00,08,1, 11.9,1,1, 2.302, 10567.790, 174.872, 52598.533 20/02/25,12:38:05,01,08,1, 11.9,1,1, 2.302, 10568.635, 174.752, 52596.183 20/02/25,12:38:05,02,08,1, 11.9,1,1, 2.302, 10565.437, 173.854, 52592.717 20/02/25,12:38:05,03,08,1, 11.9,1,1, 2.302, 10567.679, 174.888, 52598.565 20/02/25,12:38:05,04,08,1, 11.9,1,1, 2.302, 10568.103, 174.464, 52594.202 20/02/25,12:38:05,05,08,1, 11.9,1,1, 2.302, 10565.664, 174.005, 52594.798 20/02/25,12:38:05,06,08,1, 11.9,1,1, 2.302, 10568.846, 174.897, 52598.242 20/02/25,12:38:05,07,08,1, 11.9,1,1, 2.302, 10566.572, 173.920, 52592.440 20/02/25,12:38:05,08,08,1, 11.9,1,1, 2.302, 10566.179, 174.278, 52596.759 20/02/25,12:38:05,09,08,1, 11.9,1,1, 2.302, 10568.615, 174.752, 52596.219 20/02/25,12:38:05,10,08,1, 11.9,1,1, 2.302, 10565.405, 173.832, 52592.703 20/02/25,12:38:05,11,08,1, 11.9,1,1, 2.302, 10567.680, 174.872, 52598.629 20/02/25,12:38:05,12,08,1, 11.9,1,1, 2.302, 10568.042, 174.469, 52594.266 20/02/25,12:38:05,13,08,1, 11.9,1,1, 2.302, 10565.625, 174.015, 52594.761 20/02/25,12:38:05,14,08,1, 11.9,1,1, 2.302, 10568.870, 174.956, 52598.309 20/02/25,12:38:05,15,08,1, 11.9,1,1, 2.302, 10566.474, 173.924, 52592.471 20/02/25,12:38:05,16,08,1, 11.9,1,1, 2.302, 10566.310, 174.325, 52596.956 20/02/25,12:38:05,17,08,1, 11.9,1,1, 2.302, 10568.546, 174.719, 52595.915 20/02/25,12:38:05,18,08,1, 11.9,1,1, 2.302, 10565.351, 173.838, 52592.797 20/02/25,12:38:05,19,08,1, 11.9,1,1, 2.302, 10567.826, 174.845, 52598.526 20/02/25,12:38:06,00,08,1, 11.9,1,1, 2.300, 10567.824, 174.845, 52598.526 20/02/25,12:38:06,01,08,1, 11.9,1,1, 2.300, 10568.804, 174.961, 52596.967 20/02/25,12:38:06,02,08,1, 11.9,1,1, 2.300, 10565.523, 173.816, 52592.190 20/02/25,12:38:06,03,08,1, 11.9,1,1, 2.300, 10567.355, 174.918, 52598.531 20/02/25,12:38:06,04,08,1, 11.9,1,1, 2.300, 10568.422, 174.556, 52594.680 20/02/25,12:38:06,05,08,1, 11.9,1,1, 2.300, 10565.523, 173.910, 52594.029 20/02/25,12:38:06,06,08,1, 11.9,1,1, 2.300, 10568.724, 174.969, 52598.730 20/02/25,12:38:06,07,08,1, 11.9,1,1, 2.300, 10566.897, 173.977, 52592.462 20/02/25,12:38:06,08,08,1, 11.9,1,1, 2.300, 10565.807, 174.265, 52596.138 20/02/25,12:38:06,09,08,1, 11.9,1,1, 2.300, 10568.785, 174.944, 52596.893 20/02/25,12:38:06,10,08,1, 11.9,1,1, 2.300, 10565.531, 173.864, 52592.254 20/02/25,12:38:06,11,08,1, 11.9,1,1, 2.300, 10567.330, 174.888, 52598.454 20/02/25,12:38:06,12,08,1, 11.9,1,1, 2.300, 10568.180, 174.530, 52594.152 20/02/25,12:38:06,13,08,1, 11.9,1,1, 2.300, 10566.084, 173.992, 52594.652 20/02/25,12:38:06,14,08,1, 11.9,1,1, 2.300, 10568.421, 174.866, 52597.743 20/02/25,12:38:06,15,08,1, 11.9,1,1, 2.300, 10566.864, 174.040, 52593.284 20/02/25,12:38:06,16,08,1, 11.9,1,1, 2.300, 10566.187, 174.220, 52596.022 20/02/25,12:38:06,17,08,1, 11.9,1,1, 2.300, 10568.172, 174.816, 52596.214 20/02/25,12:38:06,18,08,1, 11.9,1,1, 2.300, 10565.864, 173.949, 52593.264 20/02/25,12:38:06,19,08,1, 11.9,1,1, 2.300, 10567.388, 174.779, 52597.650 20/02/25,12:38:07,00,08,1, 11.9,1,1, 2.301, 10567.381, 174.779, 52597.650 20/02/25,12:38:07,01,08,1, 11.9,1,1, 2.301, 10568.158, 174.792, 52596.141 20/02/25,12:38:07,02,08,1, 11.9,1,1, 2.301, 10565.880, 173.924, 52593.226 20/02/25,12:38:07,03,08,1, 11.9,1,1, 2.301, 10567.314, 174.720, 52597.584 20/02/25,12:38:07,04,08,1, 11.9,1,1, 2.301, 10568.066, 174.662, 52594.976 20/02/25,12:38:07,05,08,1, 11.9,1,1, 2.301, 10566.024, 174.004, 52594.745 20/02/25,12:38:07,06,08,1, 11.9,1,1, 2.301, 10568.323, 174.826, 52597.633 20/02/25,12:38:07,07,08,1, 11.9,1,1, 2.301, 10566.831, 174.029, 52593.329 20/02/25,12:38:07,08,08,1, 11.9,1,1, 2.301, 10566.198, 174.187, 52596.031 20/02/25,12:38:07,09,08,1, 11.9,1,1, 2.301, 10568.221, 174.841, 52596.223 20/02/25,12:38:07,10,08,1, 11.9,1,1, 2.301, 10565.894, 173.928, 52593.188 20/02/25,12:38:07,11,08,1, 11.9,1,1, 2.301, 10567.361, 174.790, 52597.626 20/02/25,12:38:07,12,08,1, 11.9,1,1, 2.301, 10568.040, 174.585, 52594.894 20/02/25,12:38:07,13,08,1, 11.9,1,1, 2.301, 10566.046, 174.021, 52594.789 20/02/25,12:38:07,14,08,1, 11.9,1,1, 2.301, 10568.400, 174.800, 52597.708 20/02/25,12:38:07,15,08,1, 11.9,1,1, 2.301, 10566.791, 174.078, 52593.246 20/02/25,12:38:07,16,08,1, 11.9,1,1, 2.301, 10566.283, 174.244, 52596.243 20/02/25,12:38:07,17,08,1, 11.9,1,1, 2.301, 10568.100, 174.821, 52596.027 20/02/25,12:38:07,18,08,1, 11.9,1,1, 2.301, 10565.875, 174.036, 52593.365 20/02/25,12:38:07,19,08,1, 11.9,1,1, 2.301, 10567.415, 174.765, 52597.550 20/02/25,12:38:08,00,08,1, 11.8,1,1, 2.304, 10567.415, 174.765, 52597.550 20/02/25,12:38:08,01,08,1, 11.8,1,1, 2.304, 10567.862, 174.962, 52596.519 20/02/25,12:38:08,02,08,1, 11.8,1,1, 2.304, 10566.469, 174.065, 52593.767 20/02/25,12:38:08,03,08,1, 11.8,1,1, 2.304, 10566.870, 174.689, 52596.648 20/02/25,12:38:08,04,08,1, 11.8,1,1, 2.304, 10568.108, 174.787, 52595.884 20/02/25,12:38:08,05,08,1, 11.8,1,1, 2.304, 10566.382, 173.987, 52594.457 20/02/25,12:38:08,06,08,1, 11.8,1,1, 2.304, 10567.762, 174.849, 52597.193 20/02/25,12:38:08,07,08,1, 11.8,1,1, 2.304, 10567.333, 174.228, 52594.314 20/02/25,12:38:08,08,08,1, 11.8,1,1, 2.304, 10566.138, 174.069, 52595.061 20/02/25,12:38:08,09,08,1, 11.8,1,1, 2.304, 10567.845, 174.953, 52596.558 20/02/25,12:38:08,10,08,1, 11.8,1,1, 2.304, 10566.469, 174.087, 52593.782 20/02/25,12:38:08,11,08,1, 11.8,1,1, 2.304, 10566.896, 174.624, 52596.637 20/02/25,12:38:08,12,08,1, 11.8,1,1, 2.304, 10568.136, 174.812, 52595.903 20/02/25,12:38:08,13,08,1, 11.8,1,1, 2.304, 10566.437, 173.991, 52594.503 20/02/25,12:38:08,14,08,1, 11.8,1,1, 2.304, 10567.791, 174.804, 52597.135 20/02/25,12:38:08,15,08,1, 11.8,1,1, 2.304, 10567.313, 174.205, 52594.320 20/02/25,12:38:08,16,08,1, 11.8,1,1, 2.304, 10566.119, 174.029, 52595.146 20/02/25,12:38:08,17,08,1, 11.8,1,1, 2.304, 10567.865, 174.924, 52596.482 20/02/25,12:38:08,18,08,1, 11.8,1,1, 2.304, 10566.414, 174.011, 52593.780 20/02/25,12:38:08,19,08,1, 11.8,1,1, 2.304, 10566.944, 174.703, 52596.715 20/02/25,12:38:09,00,08,1, 11.9,1,1, 2.304, 10566.939, 174.703, 52596.715 20/02/25,12:38:09,01,08,1, 11.9,1,1, 2.304, 10567.829, 174.985, 52596.575 20/02/25,12:38:09,02,08,1, 11.9,1,1, 2.304, 10566.454, 174.067, 52593.780 20/02/25,12:38:09,03,08,1, 11.9,1,1, 2.304, 10566.893, 174.689, 52596.671 20/02/25,12:38:09,04,08,1, 11.9,1,1, 2.304, 10568.113, 174.791, 52595.820 20/02/25,12:38:09,05,08,1, 11.9,1,1, 2.304, 10566.367, 173.985, 52594.478 20/02/25,12:38:09,06,08,1, 11.9,1,1, 2.304, 10567.780, 174.829, 52597.185 20/02/25,12:38:09,07,08,1, 11.9,1,1, 2.304, 10567.264, 174.250, 52594.301 20/02/25,12:38:09,08,08,1, 11.9,1,1, 2.304, 10566.137, 174.097, 52595.142 20/02/25,12:38:09,09,08,1, 11.9,1,1, 2.304, 10567.846, 174.978, 52596.531 20/02/25,12:38:09,10,08,1, 11.9,1,1, 2.304, 10566.392, 174.098, 52593.829 20/02/25,12:38:09,11,08,1, 11.9,1,1, 2.304, 10566.910, 174.715, 52596.701 20/02/25,12:38:09,12,08,1, 11.9,1,1, 2.304, 10568.125, 174.822, 52595.854 20/02/25,12:38:09,13,08,1, 11.9,1,1, 2.304, 10566.412, 173.977, 52594.501 20/02/25,12:38:09,14,08,1, 11.9,1,1, 2.304, 10567.809, 174.898, 52597.209 20/02/25,12:38:09,15,08,1, 11.9,1,1, 2.304, 10567.164, 174.288, 52594.285 20/02/25,12:38:09,16,08,1, 11.9,1,1, 2.304, 10566.220, 174.185, 52595.303 20/02/25,12:38:09,17,08,1, 11.9,1,1, 2.304, 10567.761, 174.989, 52596.321 20/02/25,12:38:09,18,08,1, 11.9,1,1, 2.304, 10566.440, 174.159, 52593.888 20/02/25,12:38:09,19,08,1, 11.9,1,1, 2.304, 10566.973, 174.702, 52596.688 20/02/25,12:38:10,00,08,1, 11.9,1,1, 2.305, 10566.972, 174.702, 52596.688 20/02/25,12:38:10,01,08,1, 11.9,1,1, 2.305, 10567.641, 175.062, 52596.794 20/02/25,12:38:10,02,08,1, 11.9,1,1, 2.305, 10566.722, 174.106, 52594.040 20/02/25,12:38:10,03,08,1, 11.9,1,1, 2.305, 10566.613, 174.672, 52596.188 20/02/25,12:38:10,04,08,1, 11.9,1,1, 2.305, 10568.089, 174.932, 52596.368 20/02/25,12:38:10,05,08,1, 11.9,1,1, 2.305, 10566.520, 173.957, 52594.295 20/02/25,12:38:10,06,08,1, 11.9,1,1, 2.305, 10567.444, 174.842, 52596.949 20/02/25,12:38:10,07,08,1, 11.9,1,1, 2.305, 10567.470, 174.296, 52594.756 20/02/25,12:38:10,08,08,1, 11.9,1,1, 2.305, 10565.987, 174.095, 52594.680 20/02/25,12:38:10,09,08,1, 11.9,1,1, 2.305, 10567.580, 175.019, 52596.688 20/02/25,12:38:10,10,08,1, 11.9,1,1, 2.305, 10566.693, 174.131, 52594.038 20/02/25,12:38:10,11,08,1, 11.9,1,1, 2.305, 10566.612, 174.660, 52596.135 20/02/25,12:38:10,12,08,1, 11.9,1,1, 2.305, 10568.116, 174.904, 52596.345 20/02/25,12:38:10,13,08,1, 11.9,1,1, 2.305, 10566.508, 173.975, 52594.287 20/02/25,12:38:10,14,08,1, 11.9,1,1, 2.305, 10567.427, 174.874, 52597.000 20/02/25,12:38:10,15,08,1, 11.9,1,1, 2.305, 10567.461, 174.347, 52594.830 20/02/25,12:38:10,16,08,1, 11.9,1,1, 2.305, 10565.979, 174.051, 52594.580 20/02/25,12:38:10,17,08,1, 11.9,1,1, 2.305, 10567.605, 175.036, 52596.678 20/02/25,12:38:10,18,08,1, 11.9,1,1, 2.305, 10566.709, 174.111, 52593.981 20/02/25,12:38:10,19,08,1, 11.9,1,1, 2.305, 10566.610, 174.646, 52596.089 20/02/25,12:38:11,00,08,1, 11.8,1,1, 2.301, 10566.605, 174.646, 52596.089 20/02/25,12:38:11,01,08,1, 11.8,1,1, 2.301, 10567.587, 175.114, 52596.681 20/02/25,12:38:11,02,08,1, 11.8,1,1, 2.301, 10566.700, 174.236, 52594.129 20/02/25,12:38:11,03,08,1, 11.8,1,1, 2.301, 10566.664, 174.709, 52596.169 20/02/25,12:38:11,04,08,1, 11.8,1,1, 2.301, 10568.059, 174.946, 52596.283 20/02/25,12:38:11,05,08,1, 11.8,1,1, 2.301, 10566.510, 174.087, 52594.351 20/02/25,12:38:11,06,08,1, 11.8,1,1, 2.301, 10567.418, 174.923, 52596.934 20/02/25,12:38:11,07,08,1, 11.8,1,1, 2.301, 10567.341, 174.586, 52594.816 20/02/25,12:38:11,08,08,1, 11.8,1,1, 2.301, 10565.980, 174.088, 52594.665 20/02/25,12:38:11,09,08,1, 11.8,1,1, 2.301, 10567.587, 175.120, 52596.820 20/02/25,12:38:11,10,08,1, 11.8,1,1, 2.301, 10566.678, 174.219, 52594.087 20/02/25,12:38:11,11,08,1, 11.8,1,1, 2.301, 10566.620, 174.676, 52596.200 20/02/25,12:38:11,12,08,1, 11.8,1,1, 2.301, 10568.063, 174.935, 52596.367 20/02/25,12:38:11,13,08,1, 11.8,1,1, 2.301, 10566.433, 174.042, 52594.351 20/02/25,12:38:11,14,08,1, 11.8,1,1, 2.301, 10567.395, 174.911, 52596.905 20/02/25,12:38:11,15,08,1, 11.8,1,1, 2.301, 10567.328, 174.464, 52594.867 20/02/25,12:38:11,16,08,1, 11.8,1,1, 2.301, 10566.071, 174.244, 52594.889 20/02/25,12:38:11,17,08,1, 11.8,1,1, 2.301, 10567.507, 175.112, 52596.499 20/02/25,12:38:11,18,08,1, 11.8,1,1, 2.301, 10566.722, 174.257, 52594.327 20/02/25,12:38:11,19,08,1, 11.8,1,1, 2.301, 10566.673, 174.773, 52596.225 20/02/25,12:38:12,00,08,1, 11.9,1,1, 2.301, 10566.672, 174.773, 52596.225 20/02/25,12:38:12,01,08,1, 11.9,1,1, 2.301, 10567.592, 175.090, 52596.773 20/02/25,12:38:12,02,08,1, 11.9,1,1, 2.301, 10566.637, 174.239, 52594.110 20/02/25,12:38:12,03,08,1, 11.9,1,1, 2.301, 10566.592, 174.776, 52596.307 20/02/25,12:38:12,04,08,1, 11.9,1,1, 2.301, 10568.071, 174.968, 52596.420 20/02/25,12:38:12,05,08,1, 11.9,1,1, 2.301, 10566.376, 174.039, 52594.194 20/02/25,12:38:12,06,08,1, 11.9,1,1, 2.301, 10567.354, 175.007, 52597.018 20/02/25,12:38:12,07,08,1, 11.9,1,1, 2.301, 10567.338, 174.372, 52594.650 20/02/25,12:38:12,08,08,1, 11.9,1,1, 2.301, 10565.894, 174.219, 52594.634 20/02/25,12:38:12,09,08,1, 11.9,1,1, 2.301, 10567.579, 175.159, 52596.801 20/02/25,12:38:12,10,08,1, 11.9,1,1, 2.301, 10566.613, 174.213, 52594.079 20/02/25,12:38:12,11,08,1, 11.9,1,1, 2.301, 10566.637, 174.803, 52596.271 20/02/25,12:38:12,12,08,1, 11.9,1,1, 2.301, 10568.116, 174.951, 52596.370 20/02/25,12:38:12,13,08,1, 11.9,1,1, 2.301, 10566.419, 174.047, 52594.187 20/02/25,12:38:12,14,08,1, 11.9,1,1, 2.301, 10567.353, 175.003, 52597.028 20/02/25,12:38:12,15,08,1, 11.9,1,1, 2.301, 10567.329, 174.397, 52594.724 20/02/25,12:38:12,16,08,1, 11.9,1,1, 2.301, 10565.867, 174.214, 52594.623 20/02/25,12:38:12,17,08,1, 11.9,1,1, 2.301, 10567.595, 175.163, 52596.837 20/02/25,12:38:12,18,08,1, 11.9,1,1, 2.301, 10566.643, 174.242, 52594.121 20/02/25,12:38:12,19,08,1, 11.9,1,1, 2.301, 10566.615, 174.795, 52596.373 20/02/25,12:38:13,00,08,1, 11.9,1,1, 2.305, 10566.614, 174.795, 52596.373 20/02/25,12:38:13,01,08,1, 11.9,1,1, 2.305, 10567.560, 175.258, 52596.712 20/02/25,12:38:13,02,08,1, 11.9,1,1, 2.305, 10566.610, 174.357, 52594.261 20/02/25,12:38:13,03,08,1, 11.9,1,1, 2.305, 10566.712, 174.928, 52596.501 20/02/25,12:38:13,04,08,1, 11.9,1,1, 2.305, 10567.973, 175.054, 52596.205 20/02/25,12:38:13,05,08,1, 11.9,1,1, 2.305, 10566.334, 174.081, 52594.437 20/02/25,12:38:13,06,08,1, 11.9,1,1, 2.305, 10567.312, 174.996, 52596.872 20/02/25,12:38:13,07,08,1, 11.9,1,1, 2.305, 10567.212, 174.428, 52594.720 20/02/25,12:38:13,08,08,1, 11.9,1,1, 2.305, 10565.947, 174.339, 52594.969 20/02/25,12:38:13,09,08,1, 11.9,1,1, 2.305, 10567.551, 175.234, 52596.762 20/02/25,12:38:13,10,08,1, 11.9,1,1, 2.305, 10566.588, 174.341, 52594.227 20/02/25,12:38:13,11,08,1, 11.9,1,1, 2.305, 10566.754, 174.926, 52596.511 20/02/25,12:38:13,12,08,1, 11.9,1,1, 2.305, 10567.962, 175.026, 52596.318 20/02/25,12:38:13,13,08,1, 11.9,1,1, 2.305, 10566.384, 174.124, 52594.498 20/02/25,12:38:13,14,08,1, 11.9,1,1, 2.305, 10567.336, 175.013, 52596.915 20/02/25,12:38:13,15,08,1, 11.9,1,1, 2.305, 10567.093, 174.503, 52594.719 20/02/25,12:38:13,16,08,1, 11.9,1,1, 2.305, 10566.037, 174.360, 52595.021 20/02/25,12:38:13,17,08,1, 11.9,1,1, 2.305, 10567.489, 175.200, 52596.534 20/02/25,12:38:13,18,08,1, 11.9,1,1, 2.305, 10566.619, 174.362, 52594.412 20/02/25,12:38:13,19,08,1, 11.9,1,1, 2.305, 10566.805, 174.928, 52596.504 20/02/25,12:38:14,00,08,1, 11.9,1,1, 2.298, 10566.797, 174.928, 52596.504 20/02/25,12:38:14,01,08,1, 11.9,1,1, 2.298, 10568.115, 175.338, 52597.182 20/02/25,12:38:14,02,08,1, 11.9,1,1, 2.298, 10566.051, 174.196, 52593.207 20/02/25,12:38:14,03,08,1, 11.9,1,1, 2.298, 10566.814, 175.078, 52597.425 20/02/25,12:38:14,04,08,1, 11.9,1,1, 2.298, 10568.267, 174.924, 52595.786 20/02/25,12:38:14,05,08,1, 11.9,1,1, 2.298, 10565.739, 174.117, 52593.961 20/02/25,12:38:14,06,08,1, 11.9,1,1, 2.298, 10567.733, 175.200, 52597.826 20/02/25,12:38:14,07,08,1, 11.9,1,1, 2.298, 10566.945, 174.302, 52593.594 20/02/25,12:38:14,08,08,1, 11.9,1,1, 2.298, 10565.554, 174.437, 52595.312 20/02/25,12:38:14,09,08,1, 11.9,1,1, 2.298, 10568.125, 175.353, 52597.248 20/02/25,12:38:14,10,08,1, 11.9,1,1, 2.298, 10566.077, 174.201, 52593.199 20/02/25,12:38:14,11,08,1, 11.9,1,1, 2.298, 10566.867, 175.105, 52597.512 20/02/25,12:38:14,12,08,1, 11.9,1,1, 2.298, 10568.210, 174.941, 52595.775 20/02/25,12:38:14,13,08,1, 11.9,1,1, 2.298, 10565.690, 174.130, 52593.927 20/02/25,12:38:14,14,08,1, 11.9,1,1, 2.298, 10567.727, 175.196, 52597.896 20/02/25,12:38:14,15,08,1, 11.9,1,1, 2.298, 10566.988, 174.341, 52593.727 20/02/25,12:38:14,16,08,1, 11.9,1,1, 2.298, 10565.551, 174.480, 52595.360 20/02/25,12:38:14,17,08,1, 11.9,1,1, 2.298, 10568.105, 175.337, 52597.175 20/02/25,12:38:14,18,08,1, 11.9,1,1, 2.298, 10566.085, 174.204, 52593.343 20/02/25,12:38:14,19,08,1, 11.9,1,1, 2.298, 10566.807, 175.078, 52597.452 20/02/25,12:38:15,00,08,1, 11.9,1,1, 2.298, 10566.806, 175.078, 52597.452 20/02/25,12:38:15,01,08,1, 11.9,1,1, 2.298, 10568.104, 175.372, 52597.202 20/02/25,12:38:15,02,08,1, 11.9,1,1, 2.298, 10565.923, 174.261, 52593.245 20/02/25,12:38:15,03,08,1, 11.9,1,1, 2.298, 10566.799, 175.183, 52597.590 20/02/25,12:38:15,04,08,1, 11.9,1,1, 2.298, 10568.192, 174.976, 52595.736 20/02/25,12:38:15,05,08,1, 11.9,1,1, 2.298, 10565.610, 174.190, 52594.035 20/02/25,12:38:15,06,08,1, 11.9,1,1, 2.298, 10567.734, 175.320, 52597.951 20/02/25,12:38:15,07,08,1, 11.9,1,1, 2.298, 10566.832, 174.413, 52593.606 20/02/25,12:38:15,08,08,1, 11.9,1,1, 2.298, 10565.468, 174.600, 52595.436 20/02/25,12:38:15,09,08,1, 11.9,1,1, 2.298, 10568.056, 175.376, 52597.168 20/02/25,12:38:15,10,08,1, 11.9,1,1, 2.298, 10565.961, 174.242, 52593.301 20/02/25,12:38:15,11,08,1, 11.9,1,1, 2.298, 10566.847, 175.180, 52597.603 20/02/25,12:38:15,12,08,1, 11.9,1,1, 2.298, 10568.132, 174.973, 52595.773 20/02/25,12:38:15,13,08,1, 11.9,1,1, 2.298, 10565.578, 174.191, 52594.130 20/02/25,12:38:15,14,08,1, 11.9,1,1, 2.298, 10567.742, 175.323, 52597.942 20/02/25,12:38:15,15,08,1, 11.9,1,1, 2.298, 10566.711, 174.379, 52593.695 20/02/25,12:38:15,16,08,1, 11.9,1,1, 2.298, 10565.582, 174.622, 52595.635 20/02/25,12:38:15,17,08,1, 11.9,1,1, 2.298, 10567.998, 175.318, 52597.032 20/02/25,12:38:15,18,08,1, 11.9,1,1, 2.298, 10565.948, 174.251, 52593.457 20/02/25,12:38:15,19,08,1, 11.9,1,1, 2.298, 10566.894, 175.174, 52597.570 20/02/25,12:38:16,00,08,1, 11.9,1,1, 2.305, 10566.889, 175.174, 52597.570 20/02/25,12:38:16,01,08,1, 11.9,1,1, 2.305, 10568.070, 175.461, 52597.255 20/02/25,12:38:16,02,08,1, 11.9,1,1, 2.305, 10565.872, 174.329, 52593.407 20/02/25,12:38:16,03,08,1, 11.9,1,1, 2.305, 10566.796, 175.283, 52597.726 20/02/25,12:38:16,04,08,1, 11.9,1,1, 2.305, 10568.073, 175.039, 52595.643 20/02/25,12:38:16,05,08,1, 11.9,1,1, 2.305, 10565.469, 174.272, 52594.110 20/02/25,12:38:16,06,08,1, 11.9,1,1, 2.305, 10567.662, 175.432, 52597.906 20/02/25,12:38:16,07,08,1, 11.9,1,1, 2.305, 10566.660, 174.496, 52593.536 20/02/25,12:38:16,08,08,1, 11.9,1,1, 2.305, 10565.485, 174.723, 52595.636 20/02/25,12:38:16,09,08,1, 11.9,1,1, 2.305, 10568.056, 175.471, 52597.227 20/02/25,12:38:16,10,08,1, 11.9,1,1, 2.305, 10565.869, 174.349, 52593.373 20/02/25,12:38:16,11,08,1, 11.9,1,1, 2.305, 10566.823, 175.318, 52597.694 20/02/25,12:38:16,12,08,1, 11.9,1,1, 2.305, 10568.056, 175.064, 52595.683 20/02/25,12:38:16,13,08,1, 11.9,1,1, 2.305, 10565.479, 174.303, 52594.103 20/02/25,12:38:16,14,08,1, 11.9,1,1, 2.305, 10567.620, 175.407, 52597.934 20/02/25,12:38:16,15,08,1, 11.9,1,1, 2.305, 10566.695, 174.458, 52593.552 20/02/25,12:38:16,16,08,1, 11.9,1,1, 2.305, 10565.419, 174.730, 52595.625 20/02/25,12:38:16,17,08,1, 11.9,1,1, 2.305, 10568.066, 175.465, 52597.212 20/02/25,12:38:16,18,08,1, 11.9,1,1, 2.305, 10565.868, 174.351, 52593.392 20/02/25,12:38:16,19,08,1, 11.9,1,1, 2.305, 10566.827, 175.273, 52597.712 20/02/25,12:38:17,00,08,1, 11.9,1,1, 2.302, 10566.822, 175.273, 52597.712 20/02/25,12:38:17,01,08,1, 11.9,1,1, 2.302, 10567.999, 175.468, 52597.137 20/02/25,12:38:17,02,08,1, 11.9,1,1, 2.302, 10565.782, 174.319, 52593.379 20/02/25,12:38:17,03,08,1, 11.9,1,1, 2.302, 10566.796, 175.281, 52597.750 20/02/25,12:38:17,04,08,1, 11.9,1,1, 2.302, 10567.940, 174.975, 52595.626 20/02/25,12:38:17,05,08,1, 11.9,1,1, 2.302, 10565.354, 174.318, 52594.099 20/02/25,12:38:17,06,08,1, 11.9,1,1, 2.302, 10567.609, 175.423, 52597.872 20/02/25,12:38:17,07,08,1, 11.9,1,1, 2.302, 10566.532, 174.440, 52593.501 20/02/25,12:38:17,08,08,1, 11.9,1,1, 2.302, 10565.473, 174.753, 52595.780 20/02/25,12:38:17,09,08,1, 11.9,1,1, 2.302, 10567.923, 175.457, 52597.112 20/02/25,12:38:17,10,08,1, 11.9,1,1, 2.302, 10565.801, 174.364, 52593.471 20/02/25,12:38:17,11,08,1, 11.9,1,1, 2.302, 10566.845, 175.276, 52597.692 20/02/25,12:38:17,12,08,1, 11.9,1,1, 2.302, 10567.863, 175.048, 52595.560 20/02/25,12:38:17,13,08,1, 11.9,1,1, 2.302, 10565.476, 174.320, 52594.245 20/02/25,12:38:17,14,08,1, 11.9,1,1, 2.302, 10567.560, 175.437, 52597.723 20/02/25,12:38:17,15,08,1, 11.9,1,1, 2.302, 10566.412, 174.478, 52593.562 20/02/25,12:38:17,16,08,1, 11.9,1,1, 2.302, 10565.541, 174.799, 52595.792 20/02/25,12:38:17,17,08,1, 11.9,1,1, 2.302, 10567.824, 175.492, 52596.910 20/02/25,12:38:17,18,08,1, 11.9,1,1, 2.302, 10565.624, 174.410, 52593.138 20/02/25,12:38:17,19,08,1, 11.9,1,1, 2.302, 10567.200, 175.314, 52598.025 20/02/25,12:38:18,00,08,1, 11.9,1,1, 2.303, 10567.198, 175.314, 52598.025 20/02/25,12:38:18,01,08,1, 11.9,1,1, 2.303, 10568.017, 175.559, 52596.767 20/02/25,12:38:18,02,08,1, 11.9,1,1, 2.303, 10565.455, 174.508, 52593.381 20/02/25,12:38:18,03,08,1, 11.9,1,1, 2.303, 10567.019, 175.477, 52598.299 20/02/25,12:38:18,04,08,1, 11.9,1,1, 2.303, 10567.634, 175.035, 52594.964 20/02/25,12:38:18,05,08,1, 11.9,1,1, 2.303, 10565.213, 174.481, 52594.588 20/02/25,12:38:18,06,08,1, 11.9,1,1, 2.303, 10567.734, 175.557, 52597.954 20/02/25,12:38:18,07,08,1, 11.9,1,1, 2.303, 10566.130, 174.545, 52593.115 20/02/25,12:38:18,08,08,1, 11.9,1,1, 2.303, 10565.557, 175.026, 52596.416 20/02/25,12:38:18,09,08,1, 11.9,1,1, 2.303, 10567.963, 175.555, 52596.820 20/02/25,12:38:18,10,08,1, 11.9,1,1, 2.303, 10565.411, 174.468, 52593.413 20/02/25,12:38:18,11,08,1, 11.9,1,1, 2.303, 10567.074, 175.504, 52598.272 20/02/25,12:38:18,12,08,1, 11.9,1,1, 2.303, 10567.659, 175.037, 52594.979 20/02/25,12:38:18,13,08,1, 11.9,1,1, 2.303, 10565.213, 174.476, 52594.559 20/02/25,12:38:18,14,08,1, 11.9,1,1, 2.303, 10567.807, 175.541, 52597.970 20/02/25,12:38:18,15,08,1, 11.9,1,1, 2.303, 10566.091, 174.556, 52593.118 20/02/25,12:38:18,16,08,1, 11.9,1,1, 2.303, 10565.520, 174.975, 52596.349 20/02/25,12:38:18,17,08,1, 11.9,1,1, 2.303, 10567.976, 175.603, 52596.879 20/02/25,12:38:18,18,08,1, 11.9,1,1, 2.303, 10565.415, 174.458, 52593.405 20/02/25,12:38:18,19,08,1, 11.9,1,1, 2.303, 10567.027, 175.490, 52598.273 20/02/25,12:38:19,00,08,1, 11.9,1,1, 2.302, 10567.023, 175.490, 52598.273 20/02/25,12:38:19,01,08,1, 11.9,1,1, 2.302, 10567.901, 175.588, 52596.890 20/02/25,12:38:19,02,08,1, 11.9,1,1, 2.302, 10565.378, 174.491, 52593.430 20/02/25,12:38:19,03,08,1, 11.9,1,1, 2.302, 10566.853, 175.522, 52598.225 20/02/25,12:38:19,04,08,1, 11.9,1,1, 2.302, 10567.614, 175.072, 52595.165 20/02/25,12:38:19,05,08,1, 11.9,1,1, 2.302, 10565.094, 174.440, 52594.423 20/02/25,12:38:19,06,08,1, 11.9,1,1, 2.302, 10567.626, 175.585, 52598.021 20/02/25,12:38:19,07,08,1, 11.9,1,1, 2.302, 10566.089, 174.535, 52593.087 20/02/25,12:38:19,08,08,1, 11.9,1,1, 2.302, 10565.314, 174.952, 52596.152 20/02/25,12:38:19,09,08,1, 11.9,1,1, 2.302, 10567.849, 175.582, 52596.958 20/02/25,12:38:19,10,08,1, 11.9,1,1, 2.302, 10565.345, 174.497, 52593.247 20/02/25,12:38:19,11,08,1, 11.9,1,1, 2.302, 10566.810, 175.490, 52598.174 20/02/25,12:38:19,12,08,1, 11.9,1,1, 2.302, 10567.620, 175.071, 52595.191 20/02/25,12:38:19,13,08,1, 11.9,1,1, 2.302, 10565.122, 174.528, 52594.451 20/02/25,12:38:19,14,08,1, 11.9,1,1, 2.302, 10567.557, 175.556, 52597.859 20/02/25,12:38:19,15,08,1, 11.9,1,1, 2.302, 10566.053, 174.587, 52593.258 20/02/25,12:38:19,16,08,1, 11.9,1,1, 2.302, 10565.410, 174.990, 52596.202 20/02/25,12:38:19,17,08,1, 11.9,1,1, 2.302, 10567.760, 175.588, 52596.809 20/02/25,12:38:19,18,08,1, 11.9,1,1, 2.302, 10565.354, 174.521, 52593.443 20/02/25,12:38:19,19,08,1, 11.9,1,1, 2.302, 10566.836, 175.495, 52598.097 20/02/25,12:38:20,00,08,1, 11.9,1,1, 2.303, 10566.831, 175.495, 52598.097 20/02/25,12:38:20,01,08,1, 11.9,1,1, 2.303, 10567.242, 175.462, 52595.573 20/02/25,12:38:20,02,08,1, 11.9,1,1, 2.303, 10565.251, 174.716, 52594.502 20/02/25,12:38:20,03,08,1, 11.9,1,1, 2.303, 10567.302, 175.539, 52597.945 20/02/25,12:38:20,04,08,1, 11.9,1,1, 2.303, 10566.802, 175.121, 52594.357 20/02/25,12:38:20,05,08,1, 11.9,1,1, 2.303, 10565.578, 174.799, 52595.879 20/02/25,12:38:20,06,08,1, 11.9,1,1, 2.303, 10567.531, 175.464, 52596.944 20/02/25,12:38:20,07,08,1, 11.9,1,1, 2.303, 10565.509, 174.703, 52593.538 20/02/25,12:38:20,08,08,1, 11.9,1,1, 2.303, 10565.976, 175.105, 52596.970 20/02/25,12:38:20,09,08,1, 11.9,1,1, 2.303, 10567.274, 175.436, 52595.637 20/02/25,12:38:20,10,08,1, 11.9,1,1, 2.303, 10565.235, 174.804, 52594.489 20/02/25,12:38:20,11,08,1, 11.9,1,1, 2.303, 10567.298, 175.507, 52597.974 20/02/25,12:38:20,12,08,1, 11.9,1,1, 2.303, 10566.792, 175.131, 52594.510 20/02/25,12:38:20,13,08,1, 11.9,1,1, 2.303, 10565.525, 174.764, 52595.782 20/02/25,12:38:20,14,08,1, 11.9,1,1, 2.303, 10567.503, 175.484, 52597.052 20/02/25,12:38:20,15,08,1, 11.9,1,1, 2.303, 10565.508, 174.747, 52593.508 20/02/25,12:38:20,16,08,1, 11.9,1,1, 2.303, 10565.996, 175.144, 52596.937 20/02/25,12:38:20,17,08,1, 11.9,1,1, 2.303, 10567.198, 175.509, 52595.670 20/02/25,12:38:20,18,08,1, 11.9,1,1, 2.303, 10565.256, 174.731, 52594.505 20/02/25,12:38:20,19,08,1, 11.9,1,1, 2.303, 10567.226, 175.641, 52598.795 20/02/25,12:38:21,00,08,1, 11.8,1,1, 2.302, 10567.223, 175.641, 52598.795 20/02/25,12:38:21,01,08,1, 11.8,1,1, 2.302, 10567.124, 175.356, 52594.898 20/02/25,12:38:21,02,08,1, 11.8,1,1, 2.302, 10564.702, 174.854, 52594.517 20/02/25,12:38:21,03,08,1, 11.8,1,1, 2.302, 10567.586, 175.646, 52598.491 20/02/25,12:38:21,04,08,1, 11.8,1,1, 2.302, 10566.370, 174.999, 52593.530 20/02/25,12:38:21,05,08,1, 11.8,1,1, 2.302, 10565.378, 174.865, 52596.370 20/02/25,12:38:21,06,08,1, 11.8,1,1, 2.302, 10567.834, 175.474, 52596.945 20/02/25,12:38:21,07,08,1, 11.8,1,1, 2.302, 10564.918, 174.683, 52592.911 20/02/25,12:38:21,08,08,1, 11.8,1,1, 2.302, 10566.142, 175.265, 52597.803 20/02/25,12:38:21,09,08,1, 11.8,1,1, 2.302, 10567.126, 175.393, 52594.968 20/02/25,12:38:21,10,08,1, 11.8,1,1, 2.302, 10564.722, 174.811, 52594.562 20/02/25,12:38:21,11,08,1, 11.8,1,1, 2.302, 10567.558, 175.626, 52598.547 20/02/25,12:38:21,12,08,1, 11.8,1,1, 2.302, 10566.382, 175.016, 52593.613 20/02/25,12:38:21,13,08,1, 11.8,1,1, 2.302, 10565.403, 174.908, 52596.571 20/02/25,12:38:21,14,08,1, 11.8,1,1, 2.302, 10567.811, 175.452, 52596.887 20/02/25,12:38:21,15,08,1, 11.8,1,1, 2.302, 10564.851, 174.618, 52592.945 20/02/25,12:38:21,16,08,1, 11.8,1,1, 2.302, 10566.237, 175.255, 52597.886 20/02/25,12:38:21,17,08,1, 11.8,1,1, 2.302, 10567.170, 175.360, 52595.004 20/02/25,12:38:21,18,08,1, 11.8,1,1, 2.302, 10564.403, 174.836, 52594.569 20/02/25,12:38:21,19,08,1, 11.8,1,1, 2.302, 10567.758, 175.556, 52598.292 20/02/25,12:38:22,00,08,1, 11.9,1,1, 2.302, 10567.757, 175.556, 52598.292 20/02/25,12:38:22,01,08,1, 11.9,1,1, 2.302, 10567.201, 175.437, 52594.780 20/02/25,12:38:22,02,08,1, 11.9,1,1, 2.302, 10564.318, 174.918, 52594.327 20/02/25,12:38:22,03,08,1, 11.9,1,1, 2.302, 10567.707, 175.811, 52599.074 20/02/25,12:38:22,04,08,1, 11.9,1,1, 2.302, 10566.240, 175.067, 52593.168 20/02/25,12:38:22,05,08,1, 11.9,1,1, 2.302, 10565.146, 175.051, 52596.768 20/02/25,12:38:22,06,08,1, 11.9,1,1, 2.302, 10568.041, 175.592, 52597.272 20/02/25,12:38:22,07,08,1, 11.9,1,1, 2.302, 10564.623, 174.724, 52592.457 20/02/25,12:38:22,08,08,1, 11.9,1,1, 2.302, 10566.080, 175.436, 52598.353 20/02/25,12:38:22,09,08,1, 11.9,1,1, 2.302, 10567.209, 175.473, 52594.853 20/02/25,12:38:22,10,08,1, 11.9,1,1, 2.302, 10564.269, 174.871, 52594.270 20/02/25,12:38:22,11,08,1, 11.9,1,1, 2.302, 10567.727, 175.785, 52599.118 20/02/25,12:38:22,12,08,1, 11.9,1,1, 2.302, 10566.216, 175.095, 52593.227 20/02/25,12:38:22,13,08,1, 11.9,1,1, 2.302, 10565.117, 175.011, 52596.703 20/02/25,12:38:22,14,08,1, 11.9,1,1, 2.302, 10568.057, 175.575, 52597.263 20/02/25,12:38:22,15,08,1, 11.9,1,1, 2.302, 10564.617, 174.688, 52592.428 20/02/25,12:38:22,16,08,1, 11.9,1,1, 2.302, 10566.115, 175.400, 52598.283 20/02/25,12:38:22,17,08,1, 11.9,1,1, 2.302, 10567.159, 175.441, 52594.792 20/02/25,12:38:22,18,08,1, 11.9,1,1, 2.302, 10564.277, 174.946, 52594.307 20/02/25,12:38:22,19,08,1, 11.9,1,1, 2.302, 10567.669, 175.785, 52599.119 20/02/25,12:38:23,00,08,1, 11.8,1,1, 2.302, 10567.665, 175.785, 52599.119 20/02/25,12:38:23,01,08,1, 11.8,1,1, 2.302, 10567.107, 175.488, 52594.904 20/02/25,12:38:23,02,08,1, 11.8,1,1, 2.302, 10564.083, 174.877, 52594.102 20/02/25,12:38:23,03,08,1, 11.8,1,1, 2.302, 10567.536, 175.806, 52599.074 20/02/25,12:38:23,04,08,1, 11.8,1,1, 2.302, 10566.202, 175.112, 52593.250 20/02/25,12:38:23,05,08,1, 11.8,1,1, 2.302, 10564.955, 175.095, 52596.621 20/02/25,12:38:23,06,08,1, 11.8,1,1, 2.302, 10567.893, 175.648, 52597.396 20/02/25,12:38:23,07,08,1, 11.8,1,1, 2.302, 10564.575, 174.741, 52592.417 20/02/25,12:38:23,08,08,1, 11.8,1,1, 2.302, 10565.854, 175.425, 52598.203 20/02/25,12:38:23,09,08,1, 11.8,1,1, 2.302, 10567.116, 175.428, 52594.896 20/02/25,12:38:23,10,08,1, 11.8,1,1, 2.302, 10564.122, 174.917, 52594.092 20/02/25,12:38:23,11,08,1, 11.8,1,1, 2.302, 10567.472, 175.803, 52599.106 20/02/25,12:38:23,12,08,1, 11.8,1,1, 2.302, 10566.179, 175.127, 52593.304 20/02/25,12:38:23,13,08,1, 11.8,1,1, 2.302, 10564.985, 175.092, 52596.695 20/02/25,12:38:23,14,08,1, 11.8,1,1, 2.302, 10567.974, 175.631, 52597.387 20/02/25,12:38:23,15,08,1, 11.8,1,1, 2.302, 10564.511, 174.763, 52592.439 20/02/25,12:38:23,16,08,1, 11.8,1,1, 2.302, 10565.974, 175.418, 52598.301 20/02/25,12:38:23,17,08,1, 11.8,1,1, 2.302, 10567.040, 175.476, 52594.748 20/02/25,12:38:23,18,08,1, 11.8,1,1, 2.302, 10564.083, 174.925, 52594.248 20/02/25,12:38:23,19,08,1, 11.8,1,1, 2.302, 10567.517, 175.758, 52599.089 20/02/25,12:38:24,00,08,1, 11.9,1,1, 2.308, 10567.515, 175.758, 52599.089 20/02/25,12:38:24,01,08,1, 11.9,1,1, 2.308, 10567.044, 175.576, 52595.100 20/02/25,12:38:24,02,08,1, 11.9,1,1, 2.308, 10564.013, 175.019, 52593.982 20/02/25,12:38:24,03,08,1, 11.9,1,1, 2.308, 10567.309, 175.923, 52599.191 20/02/25,12:38:24,04,08,1, 11.9,1,1, 2.308, 10566.173, 175.316, 52593.433 20/02/25,12:38:24,05,08,1, 11.9,1,1, 2.308, 10564.825, 175.156, 52596.469 20/02/25,12:38:24,06,08,1, 11.9,1,1, 2.308, 10567.854, 175.769, 52597.646 20/02/25,12:38:24,07,08,1, 11.9,1,1, 2.308, 10564.595, 174.833, 52592.478 20/02/25,12:38:24,08,08,1, 11.9,1,1, 2.308, 10565.643, 175.502, 52598.210 20/02/25,12:38:24,09,08,1, 11.9,1,1, 2.308, 10567.082, 175.552, 52595.185 20/02/25,12:38:24,10,08,1, 11.9,1,1, 2.308, 10563.964, 175.035, 52593.948 20/02/25,12:38:24,11,08,1, 11.9,1,1, 2.308, 10567.283, 175.948, 52599.176 20/02/25,12:38:24,12,08,1, 11.9,1,1, 2.308, 10566.146, 175.303, 52593.432 20/02/25,12:38:24,13,08,1, 11.9,1,1, 2.308, 10564.772, 175.172, 52596.479 20/02/25,12:38:24,14,08,1, 11.9,1,1, 2.308, 10567.877, 175.776, 52597.719 20/02/25,12:38:24,15,08,1, 11.9,1,1, 2.308, 10564.586, 174.838, 52592.514 20/02/25,12:38:24,16,08,1, 11.9,1,1, 2.308, 10565.647, 175.457, 52598.177 20/02/25,12:38:24,17,08,1, 11.9,1,1, 2.308, 10567.031, 175.574, 52595.158 20/02/25,12:38:24,18,08,1, 11.9,1,1, 2.308, 10563.989, 174.995, 52593.958 20/02/25,12:38:24,19,08,1, 11.9,1,1, 2.308, 10567.297, 175.919, 52599.206 20/02/25,12:38:25,00,08,1, 11.8,1,1, 2.301, 10567.290, 175.919, 52599.206 20/02/25,12:38:25,01,08,1, 11.8,1,1, 2.301, 10567.102, 175.691, 52595.464 20/02/25,12:38:25,02,08,1, 11.8,1,1, 2.301, 10563.865, 175.022, 52593.621 20/02/25,12:38:25,03,08,1, 11.8,1,1, 2.301, 10566.960, 175.860, 52599.124 20/02/25,12:38:25,04,08,1, 11.8,1,1, 2.301, 10566.243, 175.404, 52593.699 20/02/25,12:38:25,05,08,1, 11.8,1,1, 2.301, 10564.546, 175.177, 52596.205 20/02/25,12:38:25,06,08,1, 11.8,1,1, 2.301, 10567.739, 175.859, 52598.009 20/02/25,12:38:25,07,08,1, 11.8,1,1, 2.301, 10564.620, 174.904, 52592.502 20/02/25,12:38:25,08,08,1, 11.8,1,1, 2.301, 10565.338, 175.457, 52597.975 20/02/25,12:38:25,09,08,1, 11.8,1,1, 2.301, 10567.030, 175.670, 52595.511 20/02/25,12:38:25,10,08,1, 11.8,1,1, 2.301, 10563.811, 175.047, 52593.641 20/02/25,12:38:25,11,08,1, 11.8,1,1, 2.301, 10566.923, 175.944, 52599.176 20/02/25,12:38:25,12,08,1, 11.8,1,1, 2.301, 10566.216, 175.421, 52593.723 20/02/25,12:38:25,13,08,1, 11.8,1,1, 2.301, 10564.553, 175.227, 52596.269 20/02/25,12:38:25,14,08,1, 11.8,1,1, 2.301, 10567.726, 175.859, 52597.985 20/02/25,12:38:25,15,08,1, 11.8,1,1, 2.301, 10564.568, 174.910, 52592.483 20/02/25,12:38:25,16,08,1, 11.8,1,1, 2.301, 10565.421, 175.519, 52598.090 20/02/25,12:38:25,17,08,1, 11.8,1,1, 2.301, 10566.999, 175.708, 52595.353 20/02/25,12:38:25,18,08,1, 11.8,1,1, 2.301, 10563.827, 175.097, 52593.796 20/02/25,12:38:25,19,08,1, 11.8,1,1, 2.301, 10566.941, 175.973, 52599.192 20/02/25,12:38:26,00,08,1, 11.8,1,1, 2.303, 10566.939, 175.973, 52599.192 20/02/25,12:38:26,01,08,1, 11.8,1,1, 2.303, 10566.995, 175.741, 52595.737 20/02/25,12:38:26,02,08,1, 11.8,1,1, 2.303, 10563.676, 175.062, 52593.477 20/02/25,12:38:26,03,08,1, 11.8,1,1, 2.303, 10566.657, 175.995, 52599.189 20/02/25,12:38:26,04,08,1, 11.8,1,1, 2.303, 10566.172, 175.528, 52593.944 20/02/25,12:38:26,05,08,1, 11.8,1,1, 2.303, 10564.341, 175.277, 52595.999 20/02/25,12:38:26,06,08,1, 11.8,1,1, 2.303, 10567.635, 176.002, 52598.315 20/02/25,12:38:26,07,08,1, 11.8,1,1, 2.303, 10564.693, 175.007, 52592.570 20/02/25,12:38:26,08,08,1, 11.8,1,1, 2.303, 10565.107, 175.441, 52597.811 20/02/25,12:38:26,09,08,1, 11.8,1,1, 2.303, 10566.980, 175.692, 52595.710 20/02/25,12:38:26,10,08,1, 11.8,1,1, 2.303, 10563.723, 175.007, 52593.466 20/02/25,12:38:26,11,08,1, 11.8,1,1, 2.303, 10566.571, 175.948, 52599.119 20/02/25,12:38:26,12,08,1, 11.8,1,1, 2.303, 10566.151, 175.527, 52593.919 20/02/25,12:38:26,13,08,1, 11.8,1,1, 2.303, 10564.308, 175.262, 52595.964 20/02/25,12:38:26,14,08,1, 11.8,1,1, 2.303, 10567.558, 175.993, 52598.342 20/02/25,12:38:26,15,08,1, 11.8,1,1, 2.303, 10564.732, 175.049, 52592.637 20/02/25,12:38:26,16,08,1, 11.8,1,1, 2.303, 10565.086, 175.501, 52597.818 20/02/25,12:38:26,17,08,1, 11.8,1,1, 2.303, 10566.976, 175.769, 52595.767 20/02/25,12:38:26,18,08,1, 11.8,1,1, 2.303, 10563.644, 175.098, 52593.426 20/02/25,12:38:26,19,08,1, 11.8,1,1, 2.303, 10566.574, 175.940, 52599.120 20/02/25,12:38:27,00,07,1, 11.9,1,1, 2.302, 10566.572, 175.940, 52599.120 20/02/25,12:38:27,01,07,1, 11.9,1,1, 2.302, 10566.982, 175.883, 52596.002 20/02/25,12:38:27,02,07,1, 11.9,1,1, 2.302, 10563.589, 175.090, 52593.374 20/02/25,12:38:27,03,07,1, 11.9,1,1, 2.302, 10566.345, 176.016, 52599.185 20/02/25,12:38:27,04,07,1, 11.9,1,1, 2.302, 10566.109, 175.611, 52594.050 20/02/25,12:38:27,05,07,1, 11.9,1,1, 2.302, 10564.124, 175.320, 52595.822 20/02/25,12:38:27,06,07,1, 11.9,1,1, 2.302, 10567.468, 175.993, 52598.504 20/02/25,12:38:27,07,07,1, 11.9,1,1, 2.302, 10564.741, 175.131, 52592.707 20/02/25,12:38:27,08,07,1, 11.9,1,1, 2.302, 10564.879, 175.550, 52597.768 20/02/25,12:38:27,09,07,1, 11.9,1,1, 2.302, 10566.883, 175.861, 52595.979 20/02/25,12:38:27,10,07,1, 11.9,1,1, 2.302, 10563.571, 175.140, 52593.340 20/02/25,12:38:27,11,07,1, 11.9,1,1, 2.302, 10566.306, 176.033, 52599.117 20/02/25,12:38:27,12,07,1, 11.9,1,1, 2.302, 10566.158, 175.681, 52594.093 20/02/25,12:38:27,13,07,1, 11.9,1,1, 2.302, 10564.117, 175.330, 52595.887 20/02/25,12:38:27,14,07,1, 11.9,1,1, 2.302, 10567.520, 176.058, 52598.581 20/02/25,12:38:27,15,07,1, 11.9,1,1, 2.302, 10564.648, 175.163, 52592.718 20/02/25,12:38:27,16,07,1, 11.9,1,1, 2.302, 10564.941, 175.564, 52597.875 20/02/25,12:38:27,17,07,1, 11.9,1,1, 2.302, 10566.923, 175.854, 52595.873 20/02/25,12:38:27,18,07,1, 11.9,1,1, 2.302, 10563.498, 175.144, 52593.421 20/02/25,12:38:27,19,07,1, 11.9,1,1, 2.302, 10566.351, 176.045, 52599.126 20/02/25,12:38:28,00,07,1, 11.9,1,1, 2.298, 10566.347, 176.045, 52599.126 20/02/25,12:38:28,01,07,1, 11.9,1,1, 2.298, 10566.835, 175.856, 52596.105 20/02/25,12:38:28,02,07,1, 11.9,1,1, 2.298, 10563.413, 175.101, 52593.123 20/02/25,12:38:28,03,07,1, 11.9,1,1, 2.298, 10566.040, 175.990, 52599.007 20/02/25,12:38:28,04,07,1, 11.9,1,1, 2.298, 10566.027, 175.688, 52594.179 20/02/25,12:38:28,05,07,1, 11.9,1,1, 2.298, 10563.884, 175.321, 52595.649 20/02/25,12:38:28,06,07,1, 11.9,1,1, 2.298, 10567.258, 176.066, 52598.633 20/02/25,12:38:28,07,07,1, 11.9,1,1, 2.298, 10564.731, 175.242, 52592.750 20/02/25,12:38:28,08,07,1, 11.9,1,1, 2.298, 10564.640, 175.476, 52597.629 20/02/25,12:38:28,09,07,1, 11.9,1,1, 2.298, 10566.834, 175.905, 52596.166 20/02/25,12:38:28,10,07,1, 11.9,1,1, 2.298, 10563.385, 175.117, 52593.126 20/02/25,12:38:28,11,07,1, 11.9,1,1, 2.298, 10566.006, 176.034, 52599.058 20/02/25,12:38:28,12,07,1, 11.9,1,1, 2.298, 10566.035, 175.654, 52594.184 20/02/25,12:38:28,13,07,1, 11.9,1,1, 2.298, 10563.863, 175.337, 52595.577 20/02/25,12:38:28,14,07,1, 11.9,1,1, 2.298, 10567.236, 176.088, 52598.701 20/02/25,12:38:28,15,07,1, 11.9,1,1, 2.298, 10564.670, 175.207, 52592.755 20/02/25,12:38:28,16,07,1, 11.9,1,1, 2.298, 10564.599, 175.538, 52597.609 20/02/25,12:38:28,17,07,1, 11.9,1,1, 2.298, 10566.863, 175.874, 52596.168 20/02/25,12:38:28,18,07,1, 11.9,1,1, 2.298, 10563.378, 175.110, 52593.067 20/02/25,12:38:28,19,07,1, 11.9,1,1, 2.298, 10565.984, 175.962, 52599.047 20/02/25,12:38:29,00,07,1, 11.8,1,1, 2.304, 10565.979, 175.962, 52599.047 20/02/25,12:38:29,01,07,1, 11.8,1,1, 2.304, 10566.694, 175.828, 52595.758 20/02/25,12:38:29,02,07,1, 11.8,1,1, 2.304, 10563.160, 175.242, 52593.307 20/02/25,12:38:29,03,07,1, 11.8,1,1, 2.304, 10566.154, 176.064, 52599.265 20/02/25,12:38:29,04,07,1, 11.8,1,1, 2.304, 10565.680, 175.700, 52593.818 20/02/25,12:38:29,05,07,1, 11.8,1,1, 2.304, 10563.758, 175.488, 52596.071 20/02/25,12:38:29,06,07,1, 11.8,1,1, 2.304, 10567.321, 176.164, 52598.554 20/02/25,12:38:29,07,07,1, 11.8,1,1, 2.304, 10564.352, 175.265, 52592.660 20/02/25,12:38:29,08,07,1, 11.8,1,1, 2.304, 10564.792, 175.606, 52598.097 20/02/25,12:38:29,09,07,1, 11.8,1,1, 2.304, 10566.746, 175.893, 52595.857 20/02/25,12:38:29,10,07,1, 11.8,1,1, 2.304, 10563.160, 175.237, 52593.250 20/02/25,12:38:29,11,07,1, 11.8,1,1, 2.304, 10566.060, 176.118, 52599.181 20/02/25,12:38:29,12,07,1, 11.8,1,1, 2.304, 10565.733, 175.774, 52593.764 20/02/25,12:38:29,13,07,1, 11.8,1,1, 2.304, 10563.779, 175.544, 52596.098 20/02/25,12:38:29,14,07,1, 11.8,1,1, 2.304, 10567.349, 176.158, 52598.668 20/02/25,12:38:29,15,07,1, 11.8,1,1, 2.304, 10564.315, 175.289, 52592.631 20/02/25,12:38:29,16,07,1, 11.8,1,1, 2.304, 10564.876, 175.669, 52598.263 20/02/25,12:38:29,17,07,1, 11.8,1,1, 2.304, 10566.727, 175.890, 52595.773 20/02/25,12:38:29,18,07,1, 11.8,1,1, 2.304, 10563.142, 175.276, 52593.345 20/02/25,12:38:29,19,07,1, 11.8,1,1, 2.304, 10566.127, 176.082, 52599.259 20/02/25,12:38:30,00,07,1, 11.9,1,1, 2.304, 10566.121, 176.082, 52599.259 20/02/25,12:38:30,01,07,1, 11.9,1,1, 2.304, 10566.306, 175.790, 52595.505 20/02/25,12:38:30,02,07,1, 11.9,1,1, 2.304, 10563.218, 175.314, 52593.737 20/02/25,12:38:30,03,07,1, 11.9,1,1, 2.304, 10565.911, 175.999, 52598.771 20/02/25,12:38:30,04,07,1, 11.9,1,1, 2.304, 10565.317, 175.707, 52593.854 20/02/25,12:38:30,05,07,1, 11.9,1,1, 2.304, 10563.868, 175.546, 52596.298 20/02/25,12:38:30,06,07,1, 11.9,1,1, 2.304, 10566.948, 176.043, 52598.047 20/02/25,12:38:30,07,07,1, 11.9,1,1, 2.304, 10564.334, 175.395, 52593.070 20/02/25,12:38:30,08,07,1, 11.9,1,1, 2.304, 10564.915, 175.601, 52598.042 20/02/25,12:38:30,09,07,1, 11.9,1,1, 2.304, 10566.316, 175.788, 52595.589 20/02/25,12:38:30,10,07,1, 11.9,1,1, 2.304, 10562.956, 175.296, 52593.081 20/02/25,12:38:30,11,07,1, 11.9,1,1, 2.304, 10566.509, 176.052, 52599.159 20/02/25,12:38:30,12,07,1, 11.9,1,1, 2.304, 10564.833, 175.565, 52592.784 20/02/25,12:38:30,13,07,1, 11.9,1,1, 2.304, 10563.918, 175.705, 52597.197 20/02/25,12:38:30,14,07,1, 11.9,1,1, 2.304, 10567.280, 175.977, 52597.809 20/02/25,12:38:30,15,07,1, 11.9,1,1, 2.304, 10563.669, 175.370, 52592.602 20/02/25,12:38:30,16,07,1, 11.9,1,1, 2.304, 10565.304, 175.792, 52599.093 20/02/25,12:38:30,17,07,1, 11.9,1,1, 2.304, 10566.238, 175.672, 52594.671 20/02/25,12:38:30,18,07,1, 11.9,1,1, 2.304, 10562.834, 175.383, 52594.002 20/02/25,12:38:30,19,07,1, 11.9,1,1, 2.304, 10566.430, 175.959, 52599.247 20/02/25,12:38:31,00,07,1, 11.8,1,1, 2.302, 10566.430, 175.959, 52599.247 20/02/25,12:38:31,01,07,1, 11.8,1,1, 2.302, 10566.263, 175.721, 52594.985 20/02/25,12:38:31,02,07,1, 11.8,1,1, 2.302, 10562.765, 175.457, 52593.872 20/02/25,12:38:31,03,07,1, 11.8,1,1, 2.302, 10566.285, 176.100, 52599.371 20/02/25,12:38:31,04,07,1, 11.8,1,1, 2.302, 10564.874, 175.671, 52592.952 20/02/25,12:38:31,05,07,1, 11.8,1,1, 2.302, 10563.672, 175.792, 52596.963 20/02/25,12:38:31,06,07,1, 11.8,1,1, 2.302, 10567.242, 176.171, 52598.145 20/02/25,12:38:31,07,07,1, 11.8,1,1, 2.302, 10563.735, 175.501, 52592.654 20/02/25,12:38:31,08,07,1, 11.8,1,1, 2.302, 10565.159, 175.863, 52599.099 20/02/25,12:38:31,09,07,1, 11.8,1,1, 2.302, 10566.321, 175.787, 52594.970 20/02/25,12:38:31,10,07,1, 11.8,1,1, 2.302, 10562.789, 175.445, 52593.866 20/02/25,12:38:31,11,07,1, 11.8,1,1, 2.302, 10566.236, 176.034, 52599.318 20/02/25,12:38:31,12,07,1, 11.8,1,1, 2.302, 10564.843, 175.697, 52592.898 20/02/25,12:38:31,13,07,1, 11.8,1,1, 2.302, 10563.623, 175.765, 52597.036 20/02/25,12:38:31,14,07,1, 11.8,1,1, 2.302, 10567.247, 176.084, 52598.126 20/02/25,12:38:31,15,07,1, 11.8,1,1, 2.302, 10563.623, 175.469, 52592.551 20/02/25,12:38:31,16,07,1, 11.8,1,1, 2.302, 10565.198, 175.919, 52599.238 20/02/25,12:38:31,17,07,1, 11.8,1,1, 2.302, 10566.316, 175.762, 52594.918 20/02/25,12:38:31,18,07,1, 11.8,1,1, 2.302, 10562.707, 175.509, 52593.881 20/02/25,12:38:31,19,07,1, 11.8,1,1, 2.302, 10566.287, 176.058, 52599.408 20/02/25,12:38:32,00,07,1, 11.9,1,1, 2.302, 10566.280, 176.058, 52599.408 20/02/25,12:38:32,01,07,1, 11.9,1,1, 2.302, 10566.371, 175.790, 52595.341 20/02/25,12:38:32,02,07,1, 11.9,1,1, 2.302, 10562.675, 175.379, 52593.557 20/02/25,12:38:32,03,07,1, 11.9,1,1, 2.302, 10565.948, 176.013, 52599.334 20/02/25,12:38:32,04,07,1, 11.9,1,1, 2.302, 10564.861, 175.674, 52593.054 20/02/25,12:38:32,05,07,1, 11.9,1,1, 2.302, 10563.269, 175.668, 52596.480 20/02/25,12:38:32,06,07,1, 11.9,1,1, 2.302, 10567.030, 176.120, 52598.388 20/02/25,12:38:32,07,07,1, 11.9,1,1, 2.302, 10563.697, 175.499, 52592.631 20/02/25,12:38:32,08,07,1, 11.9,1,1, 2.302, 10564.863, 175.796, 52598.915 20/02/25,12:38:32,09,07,1, 11.9,1,1, 2.302, 10566.385, 175.797, 52595.415 20/02/25,12:38:32,10,07,1, 11.9,1,1, 2.302, 10562.675, 175.378, 52593.542 20/02/25,12:38:32,11,07,1, 11.9,1,1, 2.302, 10565.955, 176.065, 52599.418 20/02/25,12:38:32,12,07,1, 11.9,1,1, 2.302, 10564.840, 175.697, 52593.036 20/02/25,12:38:32,13,07,1, 11.9,1,1, 2.302, 10563.319, 175.748, 52596.493 20/02/25,12:38:32,14,07,1, 11.9,1,1, 2.302, 10566.959, 176.152, 52598.449 20/02/25,12:38:32,15,07,1, 11.9,1,1, 2.302, 10563.707, 175.483, 52592.603 20/02/25,12:38:32,16,07,1, 11.9,1,1, 2.302, 10564.853, 175.830, 52598.976 20/02/25,12:38:32,17,07,1, 11.9,1,1, 2.302, 10566.386, 175.762, 52595.439 20/02/25,12:38:32,18,07,1, 11.9,1,1, 2.302, 10562.627, 175.395, 52593.497 20/02/25,12:38:32,19,07,1, 11.9,1,1, 2.302, 10565.908, 176.063, 52599.418 20/02/25,12:38:33,00,08,1, 11.9,1,1, 2.304, 10565.904, 176.063, 52599.418 20/02/25,12:38:33,01,08,1, 11.9,1,1, 2.304, 10566.237, 175.911, 52596.021 20/02/25,12:38:33,02,08,1, 11.9,1,1, 2.304, 10562.466, 175.444, 52593.196 20/02/25,12:38:33,03,08,1, 11.9,1,1, 2.304, 10566.202, 176.040, 52599.117 20/02/25,12:38:33,04,08,1, 11.9,1,1, 2.304, 10564.590, 175.739, 52593.605 20/02/25,12:38:33,05,08,1, 11.9,1,1, 2.304, 10562.965, 175.763, 52596.228 20/02/25,12:38:33,06,08,1, 11.9,1,1, 2.304, 10566.914, 176.033, 52597.612 20/02/25,12:38:33,07,08,1, 11.9,1,1, 2.304, 10563.381, 175.649, 52592.819 20/02/25,12:38:33,08,08,1, 11.9,1,1, 2.304, 10565.201, 175.948, 52599.387 20/02/25,12:38:33,09,08,1, 11.9,1,1, 2.304, 10565.989, 175.774, 52594.834 20/02/25,12:38:33,10,08,1, 11.9,1,1, 2.304, 10562.605, 175.604, 52594.272 20/02/25,12:38:33,11,08,1, 11.9,1,1, 2.304, 10566.079, 175.961, 52599.179 20/02/25,12:38:33,12,08,1, 11.9,1,1, 2.304, 10564.322, 175.647, 52592.680 20/02/25,12:38:33,13,08,1, 11.9,1,1, 2.304, 10563.436, 175.879, 52597.260 20/02/25,12:38:33,14,08,1, 11.9,1,1, 2.304, 10566.818, 176.071, 52597.898 20/02/25,12:38:33,15,08,1, 11.9,1,1, 2.304, 10563.273, 175.588, 52592.820 20/02/25,12:38:33,16,08,1, 11.9,1,1, 2.304, 10565.263, 175.994, 52599.642 20/02/25,12:38:33,17,08,1, 11.9,1,1, 2.304, 10566.010, 175.714, 52594.671 20/02/25,12:38:33,18,08,1, 11.9,1,1, 2.304, 10562.596, 175.588, 52594.283 20/02/25,12:38:33,19,08,1, 11.9,1,1, 2.304, 10566.162, 175.980, 52599.278 20/02/25,12:38:34,00,08,1, 11.9,1,1, 2.299, 10566.155, 175.980, 52599.278 20/02/25,12:38:34,01,08,1, 11.9,1,1, 2.299, 10565.721, 175.696, 52594.902 20/02/25,12:38:34,02,08,1, 11.9,1,1, 2.299, 10562.876, 175.609, 52594.594 20/02/25,12:38:34,03,08,1, 11.9,1,1, 2.299, 10565.818, 175.872, 52598.680 20/02/25,12:38:34,04,08,1, 11.9,1,1, 2.299, 10564.152, 175.753, 52593.055 20/02/25,12:38:34,05,08,1, 11.9,1,1, 2.299, 10563.466, 175.921, 52597.077 20/02/25,12:38:34,06,08,1, 11.9,1,1, 2.299, 10566.374, 176.004, 52597.457 20/02/25,12:38:34,07,08,1, 11.9,1,1, 2.299, 10563.458, 175.806, 52593.434 20/02/25,12:38:34,08,08,1, 11.9,1,1, 2.299, 10565.106, 175.877, 52599.035 20/02/25,12:38:34,09,08,1, 11.9,1,1, 2.299, 10565.783, 175.702, 52594.908 20/02/25,12:38:34,10,08,1, 11.9,1,1, 2.299, 10562.850, 175.591, 52594.608 20/02/25,12:38:34,11,08,1, 11.9,1,1, 2.299, 10565.747, 175.863, 52598.674 20/02/25,12:38:34,12,08,1, 11.9,1,1, 2.299, 10564.170, 175.720, 52593.055 20/02/25,12:38:34,13,08,1, 11.9,1,1, 2.299, 10563.433, 175.870, 52597.072 20/02/25,12:38:34,14,08,1, 11.9,1,1, 2.299, 10566.322, 175.989, 52597.444 20/02/25,12:38:34,15,08,1, 11.9,1,1, 2.299, 10563.378, 175.735, 52593.324 20/02/25,12:38:34,16,08,1, 11.9,1,1, 2.299, 10565.067, 175.908, 52599.029 20/02/25,12:38:34,17,08,1, 11.9,1,1, 2.299, 10565.754, 175.776, 52595.004 20/02/25,12:38:34,18,08,1, 11.9,1,1, 2.299, 10562.883, 175.647, 52594.623 20/02/25,12:38:34,19,08,1, 11.9,1,1, 2.299, 10565.763, 175.862, 52598.723 20/02/25,12:38:35,00,08,1, 11.9,1,1, 2.305, 10565.763, 175.862, 52598.723 20/02/25,12:38:35,01,08,1, 11.9,1,1, 2.305, 10566.195, 175.970, 52596.381 20/02/25,12:38:35,02,08,1, 11.9,1,1, 2.305, 10562.904, 175.509, 52593.585 20/02/25,12:38:35,03,08,1, 11.9,1,1, 2.305, 10565.133, 175.872, 52598.811 20/02/25,12:38:35,04,08,1, 11.9,1,1, 2.305, 10564.810, 175.791, 52593.787 20/02/25,12:38:35,05,08,1, 11.9,1,1, 2.305, 10562.844, 175.656, 52595.611 20/02/25,12:38:35,06,08,1, 11.9,1,1, 2.305, 10566.105, 176.097, 52598.453 20/02/25,12:38:35,07,08,1, 11.9,1,1, 2.305, 10563.826, 175.715, 52593.192 20/02/25,12:38:35,08,08,1, 11.9,1,1, 2.305, 10564.212, 175.877, 52598.204 20/02/25,12:38:35,09,08,1, 11.9,1,1, 2.305, 10566.198, 175.974, 52596.432 20/02/25,12:38:35,10,08,1, 11.9,1,1, 2.305, 10562.914, 175.489, 52593.587 20/02/25,12:38:35,11,08,1, 11.9,1,1, 2.305, 10565.159, 175.939, 52598.827 20/02/25,12:38:35,12,08,1, 11.9,1,1, 2.305, 10564.866, 175.767, 52593.965 20/02/25,12:38:35,13,08,1, 11.9,1,1, 2.305, 10562.801, 175.676, 52595.599 20/02/25,12:38:35,14,08,1, 11.9,1,1, 2.305, 10566.116, 176.129, 52598.581 20/02/25,12:38:35,15,08,1, 11.9,1,1, 2.305, 10563.803, 175.745, 52593.163 20/02/25,12:38:35,16,08,1, 11.9,1,1, 2.305, 10564.218, 175.864, 52598.303 20/02/25,12:38:35,17,08,1, 11.9,1,1, 2.305, 10566.207, 175.939, 52596.252 20/02/25,12:38:35,18,08,1, 11.9,1,1, 2.305, 10562.854, 175.495, 52593.560 20/02/25,12:38:35,19,08,1, 11.9,1,1, 2.305, 10565.171, 175.882, 52598.904 20/02/25,12:38:36,00,08,1, 11.9,1,1, 2.302, 10565.170, 175.882, 52598.904 20/02/25,12:38:36,01,08,1, 11.9,1,1, 2.302, 10565.781, 176.159, 52597.701 20/02/25,12:38:36,02,08,1, 11.9,1,1, 2.302, 10563.780, 175.554, 52593.931 20/02/25,12:38:36,03,08,1, 11.9,1,1, 2.302, 10564.049, 175.669, 52597.320 20/02/25,12:38:36,04,08,1, 11.9,1,1, 2.302, 10565.193, 176.088, 52595.761 20/02/25,12:38:36,05,08,1, 11.9,1,1, 2.302, 10563.034, 175.507, 52594.483 20/02/25,12:38:36,06,08,1, 11.9,1,1, 2.302, 10564.973, 176.115, 52598.086 20/02/25,12:38:36,07,08,1, 11.9,1,1, 2.302, 10564.731, 175.972, 52594.883 20/02/25,12:38:36,08,08,1, 11.9,1,1, 2.302, 10563.566, 175.602, 52596.331 20/02/25,12:38:36,09,08,1, 11.9,1,1, 2.302, 10565.797, 176.149, 52597.656 20/02/25,12:38:36,10,08,1, 11.9,1,1, 2.302, 10563.840, 175.557, 52593.924 20/02/25,12:38:36,11,08,1, 11.9,1,1, 2.302, 10564.094, 175.702, 52597.393 20/02/25,12:38:36,12,08,1, 11.9,1,1, 2.302, 10565.179, 176.003, 52595.766 20/02/25,12:38:36,13,08,1, 11.9,1,1, 2.302, 10562.941, 175.446, 52594.417 20/02/25,12:38:36,14,08,1, 11.9,1,1, 2.302, 10564.983, 176.082, 52598.115 20/02/25,12:38:36,15,08,1, 11.9,1,1, 2.302, 10564.700, 175.975, 52594.790 20/02/25,12:38:36,16,08,1, 11.9,1,1, 2.302, 10563.558, 175.636, 52596.307 20/02/25,12:38:36,17,08,1, 11.9,1,1, 2.302, 10565.803, 176.209, 52597.774 20/02/25,12:38:36,18,08,1, 11.9,1,1, 2.302, 10563.822, 175.563, 52594.002 20/02/25,12:38:36,19,08,1, 11.9,1,1, 2.302, 10564.033, 175.721, 52597.333 20/02/25,12:38:37,00,08,1, 11.9,1,1, 2.304, 10564.027, 175.721, 52597.333 20/02/25,12:38:37,01,08,1, 11.9,1,1, 2.304, 10565.355, 176.257, 52598.481 20/02/25,12:38:37,02,08,1, 11.9,1,1, 2.304, 10564.446, 175.586, 52594.307 20/02/25,12:38:37,03,08,1, 11.9,1,1, 2.304, 10563.212, 175.496, 52596.156 20/02/25,12:38:37,04,08,1, 11.9,1,1, 2.304, 10565.414, 176.266, 52597.272 20/02/25,12:38:37,05,08,1, 11.9,1,1, 2.304, 10563.167, 175.363, 52593.588 20/02/25,12:38:37,06,08,1, 11.9,1,1, 2.304, 10564.062, 176.060, 52597.813 20/02/25,12:38:37,07,08,1, 11.9,1,1, 2.304, 10565.286, 176.180, 52595.958 20/02/25,12:38:37,08,08,1, 11.9,1,1, 2.304, 10563.155, 175.385, 52594.870 20/02/25,12:38:37,09,08,1, 11.9,1,1, 2.304, 10565.331, 176.247, 52598.432 20/02/25,12:38:37,10,08,1, 11.9,1,1, 2.304, 10564.474, 175.601, 52594.259 20/02/25,12:38:37,11,08,1, 11.9,1,1, 2.304, 10563.247, 175.491, 52596.139 20/02/25,12:38:37,12,08,1, 11.9,1,1, 2.304, 10565.385, 176.181, 52597.219 20/02/25,12:38:37,13,08,1, 11.9,1,1, 2.304, 10563.163, 175.391, 52593.562 20/02/25,12:38:37,14,08,1, 11.9,1,1, 2.304, 10564.118, 176.035, 52597.929 20/02/25,12:38:37,15,08,1, 11.9,1,1, 2.304, 10565.192, 176.136, 52595.745 20/02/25,12:38:37,16,08,1, 11.9,1,1, 2.304, 10563.156, 175.386, 52595.042 20/02/25,12:38:37,17,08,1, 11.9,1,1, 2.304, 10565.385, 176.264, 52598.390 20/02/25,12:38:37,18,08,1, 11.9,1,1, 2.304, 10564.357, 175.567, 52594.234 20/02/25,12:38:37,19,08,1, 11.9,1,1, 2.304, 10563.333, 175.471, 52596.202 20/02/25,12:38:38,00,08,1, 11.8,1,1, 2.301, 10563.326, 175.471, 52596.202 20/02/25,12:38:38,01,08,1, 11.8,1,1, 2.301, 10565.150, 176.366, 52598.622 20/02/25,12:38:38,02,08,1, 11.8,1,1, 2.301, 10564.503, 175.721, 52594.567 20/02/25,12:38:38,03,08,1, 11.8,1,1, 2.301, 10563.138, 175.536, 52596.063 20/02/25,12:38:38,04,08,1, 11.8,1,1, 2.301, 10565.327, 176.236, 52597.444 20/02/25,12:38:38,05,08,1, 11.8,1,1, 2.301, 10563.168, 175.425, 52593.639 20/02/25,12:38:38,06,08,1, 11.8,1,1, 2.301, 10563.805, 175.973, 52597.671 20/02/25,12:38:38,07,08,1, 11.8,1,1, 2.301, 10565.179, 176.194, 52596.110 20/02/25,12:38:38,08,08,1, 11.8,1,1, 2.301, 10563.011, 175.418, 52594.795 20/02/25,12:38:38,09,08,1, 11.8,1,1, 2.301, 10565.176, 176.320, 52598.680 20/02/25,12:38:38,10,08,1, 11.8,1,1, 2.301, 10564.555, 175.718, 52594.636 20/02/25,12:38:38,11,08,1, 11.8,1,1, 2.301, 10563.137, 175.524, 52596.071 20/02/25,12:38:38,12,08,1, 11.8,1,1, 2.301, 10565.315, 176.211, 52597.440 20/02/25,12:38:38,13,08,1, 11.8,1,1, 2.301, 10563.158, 175.414, 52593.602 20/02/25,12:38:38,14,08,1, 11.8,1,1, 2.301, 10563.782, 175.976, 52597.639 20/02/25,12:38:38,15,08,1, 11.8,1,1, 2.301, 10565.195, 176.222, 52596.142 20/02/25,12:38:38,16,08,1, 11.8,1,1, 2.301, 10562.969, 175.507, 52594.699 20/02/25,12:38:38,17,08,1, 11.8,1,1, 2.301, 10565.088, 176.285, 52598.485 20/02/25,12:38:38,18,08,1, 11.8,1,1, 2.301, 10564.584, 175.728, 52594.640 20/02/25,12:38:38,19,08,1, 11.8,1,1, 2.301, 10563.160, 175.505, 52596.094 20/02/25,12:38:39,00,08,1, 11.9,1,1, 2.305, 10563.159, 175.505, 52596.094 20/02/25,12:38:39,01,08,1, 11.9,1,1, 2.305, 10564.851, 176.225, 52598.519 20/02/25,12:38:39,02,08,1, 11.9,1,1, 2.305, 10564.594, 175.680, 52594.775 20/02/25,12:38:39,03,08,1, 11.9,1,1, 2.305, 10562.987, 175.417, 52595.900 20/02/25,12:38:39,04,08,1, 11.9,1,1, 2.305, 10565.240, 176.250, 52597.637 20/02/25,12:38:39,05,08,1, 11.9,1,1, 2.305, 10563.222, 175.414, 52593.613 20/02/25,12:38:39,06,08,1, 11.9,1,1, 2.305, 10563.440, 175.892, 52597.372 20/02/25,12:38:39,07,08,1, 11.9,1,1, 2.305, 10565.088, 176.170, 52596.310 20/02/25,12:38:39,08,08,1, 11.9,1,1, 2.305, 10562.794, 175.436, 52594.509 20/02/25,12:38:39,09,08,1, 11.9,1,1, 2.305, 10564.859, 176.267, 52598.521 20/02/25,12:38:39,10,08,1, 11.9,1,1, 2.305, 10564.599, 175.719, 52594.828 20/02/25,12:38:39,11,08,1, 11.9,1,1, 2.305, 10562.996, 175.451, 52595.895 20/02/25,12:38:39,12,08,1, 11.9,1,1, 2.305, 10565.229, 176.196, 52597.716 20/02/25,12:38:39,13,08,1, 11.9,1,1, 2.305, 10563.197, 175.350, 52593.555 20/02/25,12:38:39,14,08,1, 11.9,1,1, 2.305, 10563.463, 175.818, 52597.423 20/02/25,12:38:39,15,08,1, 11.9,1,1, 2.305, 10564.955, 176.150, 52596.149 20/02/25,12:38:39,16,08,1, 11.9,1,1, 2.305, 10562.840, 175.399, 52594.671 20/02/25,12:38:39,17,08,1, 11.9,1,1, 2.305, 10564.908, 176.254, 52598.519 20/02/25,12:38:39,18,08,1, 11.9,1,1, 2.305, 10564.504, 175.771, 52594.773 20/02/25,12:38:39,19,08,1, 11.9,1,1, 2.305, 10562.986, 175.409, 52595.928 20/02/25,12:38:40,00,08,1, 11.8,1,1, 2.302, 10562.984, 175.409, 52595.928 20/02/25,12:38:40,01,08,1, 11.8,1,1, 2.302, 10564.536, 176.117, 52597.515 20/02/25,12:38:40,02,08,1, 11.8,1,1, 2.302, 10564.301, 176.028, 52595.485 20/02/25,12:38:40,03,08,1, 11.8,1,1, 2.302, 10563.508, 175.532, 52596.268 20/02/25,12:38:40,04,08,1, 11.8,1,1, 2.302, 10564.682, 176.119, 52596.893 20/02/25,12:38:40,05,08,1, 11.8,1,1, 2.302, 10563.388, 175.567, 52594.678 20/02/25,12:38:40,06,08,1, 11.8,1,1, 2.302, 10563.522, 175.652, 52596.731 20/02/25,12:38:40,07,08,1, 11.8,1,1, 2.302, 10564.377, 176.147, 52595.921 20/02/25,12:38:40,08,08,1, 11.8,1,1, 2.302, 10563.149, 175.520, 52595.339 20/02/25,12:38:40,09,08,1, 11.8,1,1, 2.302, 10564.482, 176.068, 52597.490 20/02/25,12:38:40,10,08,1, 11.8,1,1, 2.302, 10564.297, 175.963, 52595.463 20/02/25,12:38:40,11,08,1, 11.8,1,1, 2.302, 10563.491, 175.506, 52596.239 20/02/25,12:38:40,12,08,1, 11.8,1,1, 2.302, 10564.693, 176.135, 52596.872 20/02/25,12:38:40,13,08,1, 11.8,1,1, 2.302, 10563.378, 175.603, 52594.649 20/02/25,12:38:40,14,08,1, 11.8,1,1, 2.302, 10563.538, 175.727, 52596.715 20/02/25,12:38:40,15,08,1, 11.8,1,1, 2.302, 10564.379, 176.217, 52596.002 20/02/25,12:38:40,16,08,1, 11.8,1,1, 2.302, 10563.215, 175.539, 52595.254 20/02/25,12:38:40,17,08,1, 11.8,1,1, 2.302, 10564.426, 176.068, 52597.535 20/02/25,12:38:40,18,08,1, 11.8,1,1, 2.302, 10564.329, 175.958, 52595.532 20/02/25,12:38:40,19,08,1, 11.8,1,1, 2.302, 10563.408, 175.458, 52596.080 20/02/25,12:38:41,00,08,1, 12.0,1,1, 2.305, 10563.401, 175.458, 52596.080 20/02/25,12:38:41,01,08,1, 12.0,1,1, 2.305, 10563.626, 176.204, 52598.468 20/02/25,12:38:41,02,08,1, 12.0,1,1, 2.305, 10565.209, 176.038, 52596.225 20/02/25,12:38:41,03,08,1, 12.0,1,1, 2.305, 10562.481, 175.242, 52594.476 20/02/25,12:38:41,04,08,1, 12.0,1,1, 2.305, 10564.901, 176.319, 52598.747 20/02/25,12:38:41,05,08,1, 12.0,1,1, 2.305, 10563.916, 175.392, 52593.847 20/02/25,12:38:41,06,08,1, 12.0,1,1, 2.305, 10562.373, 175.511, 52595.946 20/02/25,12:38:41,07,08,1, 12.0,1,1, 2.305, 10565.179, 176.369, 52597.705 20/02/25,12:38:41,08,08,1, 12.0,1,1, 2.305, 10562.703, 175.288, 52593.350 20/02/25,12:38:41,09,08,1, 12.0,1,1, 2.305, 10563.769, 176.239, 52598.316 20/02/25,12:38:41,10,08,1, 12.0,1,1, 2.305, 10565.259, 176.117, 52596.217 20/02/25,12:38:41,11,08,1, 12.0,1,1, 2.305, 10562.526, 175.215, 52594.477 20/02/25,12:38:41,12,08,1, 12.0,1,1, 2.305, 10564.942, 176.333, 52598.802 20/02/25,12:38:41,13,08,1, 12.0,1,1, 2.305, 10563.926, 175.356, 52593.922 20/02/25,12:38:41,14,08,1, 12.0,1,1, 2.305, 10562.446, 175.513, 52596.115 20/02/25,12:38:41,15,08,1, 12.0,1,1, 2.305, 10565.111, 176.343, 52597.557 20/02/25,12:38:41,16,08,1, 12.0,1,1, 2.305, 10562.712, 175.263, 52593.527 20/02/25,12:38:41,17,08,1, 12.0,1,1, 2.305, 10563.757, 176.168, 52598.247 20/02/25,12:38:41,18,08,1, 12.0,1,1, 2.305, 10565.162, 176.026, 52596.104 20/02/25,12:38:41,19,08,1, 12.0,1,1, 2.305, 10562.511, 175.258, 52594.608 20/02/25,12:38:42,00,08,1, 11.9,1,1, 2.305, 10562.508, 175.258, 52594.608 20/02/25,12:38:42,01,08,1, 11.9,1,1, 2.305, 10563.395, 176.072, 52598.030 20/02/25,12:38:42,02,08,1, 11.9,1,1, 2.305, 10565.152, 176.112, 52596.456 20/02/25,12:38:42,03,08,1, 11.9,1,1, 2.305, 10562.429, 175.202, 52594.341 20/02/25,12:38:42,04,08,1, 11.9,1,1, 2.305, 10564.732, 176.344, 52598.923 20/02/25,12:38:42,05,08,1, 11.9,1,1, 2.305, 10564.010, 175.460, 52594.150 20/02/25,12:38:42,06,08,1, 11.9,1,1, 2.305, 10562.274, 175.477, 52595.782 20/02/25,12:38:42,07,08,1, 11.9,1,1, 2.305, 10564.970, 176.384, 52597.930 20/02/25,12:38:42,08,08,1, 11.9,1,1, 2.305, 10562.709, 175.251, 52593.359 20/02/25,12:38:42,09,08,1, 11.9,1,1, 2.305, 10563.373, 176.128, 52598.040 20/02/25,12:38:42,10,08,1, 11.9,1,1, 2.305, 10565.179, 176.092, 52596.476 20/02/25,12:38:42,11,08,1, 11.9,1,1, 2.305, 10562.354, 175.184, 52594.311 20/02/25,12:38:42,12,08,1, 11.9,1,1, 2.305, 10564.685, 176.334, 52598.851 20/02/25,12:38:42,13,08,1, 11.9,1,1, 2.305, 10564.126, 175.467, 52594.269 20/02/25,12:38:42,14,08,1, 11.9,1,1, 2.305, 10562.161, 175.410, 52595.652 20/02/25,12:38:42,15,08,1, 11.9,1,1, 2.305, 10565.022, 176.331, 52597.871 20/02/25,12:38:42,16,08,1, 11.9,1,1, 2.305, 10562.731, 175.254, 52593.307 20/02/25,12:38:42,17,08,1, 11.9,1,1, 2.305, 10563.299, 176.115, 52597.929 20/02/25,12:38:42,18,08,1, 11.9,1,1, 2.305, 10565.189, 176.144, 52596.526 20/02/25,12:38:42,19,08,1, 11.9,1,1, 2.305, 10562.358, 175.214, 52594.295 20/02/25,12:38:43,00,08,1, 11.9,1,1, 2.301, 10562.358, 175.214, 52594.295 20/02/25,12:38:43,01,08,1, 11.9,1,1, 2.301, 10562.829, 175.924, 52597.171 20/02/25,12:38:43,02,08,1, 11.9,1,1, 2.301, 10565.062, 176.223, 52597.190 20/02/25,12:38:43,03,08,1, 11.9,1,1, 2.301, 10562.597, 175.172, 52594.200 20/02/25,12:38:43,04,08,1, 11.9,1,1, 2.301, 10564.197, 176.252, 52598.549 20/02/25,12:38:43,05,08,1, 11.9,1,1, 2.301, 10564.402, 175.577, 52595.072 20/02/25,12:38:43,06,08,1, 11.9,1,1, 2.301, 10562.124, 175.244, 52594.995 20/02/25,12:38:43,07,08,1, 11.9,1,1, 2.301, 10564.621, 176.375, 52598.090 20/02/25,12:38:43,08,08,1, 11.9,1,1, 2.301, 10563.046, 175.320, 52593.734 20/02/25,12:38:43,09,08,1, 11.9,1,1, 2.301, 10562.806, 175.921, 52597.044 20/02/25,12:38:43,10,08,1, 11.9,1,1, 2.301, 10565.141, 176.275, 52597.265 20/02/25,12:38:43,11,08,1, 11.9,1,1, 2.301, 10562.548, 175.213, 52594.120 20/02/25,12:38:43,12,08,1, 11.9,1,1, 2.301, 10564.139, 176.322, 52598.627 20/02/25,12:38:43,13,08,1, 11.9,1,1, 2.301, 10564.419, 175.648, 52595.114 20/02/25,12:38:43,14,08,1, 11.9,1,1, 2.301, 10562.150, 175.327, 52595.220 20/02/25,12:38:43,15,08,1, 11.9,1,1, 2.301, 10564.558, 176.316, 52598.040 20/02/25,12:38:43,16,08,1, 11.9,1,1, 2.301, 10563.008, 175.296, 52593.781 20/02/25,12:38:43,17,08,1, 11.9,1,1, 2.301, 10562.842, 175.948, 52597.132 20/02/25,12:38:43,18,08,1, 11.9,1,1, 2.301, 10564.968, 176.229, 52597.120 20/02/25,12:38:43,19,08,1, 11.9,1,1, 2.301, 10562.578, 175.133, 52594.176 20/02/25,12:38:44,00,09,1, 11.8,1,1, 2.304, 10562.575, 175.133, 52594.176 20/02/25,12:38:44,01,09,1, 11.8,1,1, 2.304, 10562.496, 175.786, 52596.767 20/02/25,12:38:44,02,09,1, 11.8,1,1, 2.304, 10564.937, 176.290, 52597.414 20/02/25,12:38:44,03,09,1, 11.8,1,1, 2.304, 10562.590, 175.210, 52594.028 20/02/25,12:38:44,04,09,1, 11.8,1,1, 2.304, 10563.912, 176.202, 52598.464 20/02/25,12:38:44,05,09,1, 11.8,1,1, 2.304, 10564.494, 175.743, 52595.484 20/02/25,12:38:44,06,09,1, 11.8,1,1, 2.304, 10562.120, 175.228, 52594.839 20/02/25,12:38:44,07,09,1, 11.8,1,1, 2.304, 10564.496, 176.304, 52598.238 20/02/25,12:38:44,08,09,1, 11.8,1,1, 2.304, 10563.116, 175.302, 52593.755 20/02/25,12:38:44,09,09,1, 11.8,1,1, 2.304, 10562.509, 175.809, 52596.717 20/02/25,12:38:44,10,09,1, 11.8,1,1, 2.304, 10564.903, 176.302, 52597.460 20/02/25,12:38:44,11,09,1, 11.8,1,1, 2.304, 10562.545, 175.159, 52593.926 20/02/25,12:38:44,12,09,1, 11.8,1,1, 2.304, 10563.855, 176.180, 52598.425 20/02/25,12:38:44,13,09,1, 11.8,1,1, 2.304, 10564.625, 175.756, 52595.538 20/02/25,12:38:44,14,09,1, 11.8,1,1, 2.304, 10562.052, 175.209, 52594.861 20/02/25,12:38:44,15,09,1, 11.8,1,1, 2.304, 10564.461, 176.287, 52598.253 20/02/25,12:38:44,16,09,1, 11.8,1,1, 2.304, 10563.163, 175.270, 52593.763 20/02/25,12:38:44,17,09,1, 11.8,1,1, 2.304, 10562.425, 175.731, 52596.660 20/02/25,12:38:44,18,09,1, 11.8,1,1, 2.304, 10564.945, 176.299, 52597.511 20/02/25,12:38:44,19,09,1, 11.8,1,1, 2.304, 10562.542, 175.183, 52593.881 20/02/25,12:38:45,00,08,1, 12.0,1,1, 2.306, 10562.541, 175.183, 52593.881 20/02/25,12:38:45,01,08,1, 12.0,1,1, 2.306, 10562.195, 175.681, 52596.367 20/02/25,12:38:45,02,08,1, 12.0,1,1, 2.306, 10564.841, 176.358, 52597.633 20/02/25,12:38:45,03,08,1, 12.0,1,1, 2.306, 10562.526, 175.216, 52593.842 20/02/25,12:38:45,04,08,1, 12.0,1,1, 2.306, 10563.630, 176.146, 52598.370 20/02/25,12:38:45,05,08,1, 12.0,1,1, 2.306, 10564.711, 175.889, 52595.984 20/02/25,12:38:45,06,08,1, 12.0,1,1, 2.306, 10562.052, 175.208, 52594.628 20/02/25,12:38:45,07,08,1, 12.0,1,1, 2.306, 10564.307, 176.339, 52598.418 20/02/25,12:38:45,08,08,1, 12.0,1,1, 2.306, 10563.284, 175.355, 52593.933 20/02/25,12:38:45,09,08,1, 12.0,1,1, 2.306, 10562.170, 175.725, 52596.287 20/02/25,12:38:45,10,08,1, 12.0,1,1, 2.306, 10564.806, 176.384, 52597.644 20/02/25,12:38:45,11,08,1, 12.0,1,1, 2.306, 10562.514, 175.226, 52593.826 20/02/25,12:38:45,12,08,1, 12.0,1,1, 2.306, 10563.627, 176.271, 52598.388 20/02/25,12:38:45,13,08,1, 12.0,1,1, 2.306, 10564.698, 175.881, 52595.951 20/02/25,12:38:45,14,08,1, 12.0,1,1, 2.306, 10562.126, 175.188, 52594.757 20/02/25,12:38:45,15,08,1, 12.0,1,1, 2.306, 10564.356, 176.259, 52598.312 20/02/25,12:38:45,16,08,1, 12.0,1,1, 2.306, 10563.194, 175.372, 52593.910 20/02/25,12:38:45,17,08,1, 12.0,1,1, 2.306, 10562.275, 175.691, 52596.339 20/02/25,12:38:45,18,08,1, 12.0,1,1, 2.306, 10564.669, 176.339, 52597.491 20/02/25,12:38:45,19,08,1, 12.0,1,1, 2.306, 10562.558, 175.241, 52593.931 20/02/25,12:38:46,00,09,1, 11.9,1,1, 2.301, 10562.558, 175.241, 52593.931 20/02/25,12:38:46,01,09,1, 11.9,1,1, 2.301, 10561.973, 175.541, 52595.893 20/02/25,12:38:46,02,09,1, 11.9,1,1, 2.301, 10564.726, 176.347, 52597.788 20/02/25,12:38:46,03,09,1, 11.9,1,1, 2.301, 10562.393, 175.134, 52593.580 20/02/25,12:38:46,04,09,1, 11.9,1,1, 2.301, 10563.298, 176.093, 52598.185 20/02/25,12:38:46,05,09,1, 11.9,1,1, 2.301, 10564.757, 175.889, 52596.264 20/02/25,12:38:46,06,09,1, 11.9,1,1, 2.301, 10562.089, 175.097, 52594.355 20/02/25,12:38:46,07,09,1, 11.9,1,1, 2.301, 10564.278, 176.298, 52598.544 20/02/25,12:38:46,08,09,1, 11.9,1,1, 2.301, 10563.390, 175.314, 52593.999 20/02/25,12:38:46,09,09,1, 11.9,1,1, 2.301, 10561.886, 175.523, 52596.023 20/02/25,12:38:46,10,09,1, 11.9,1,1, 2.301, 10564.736, 176.355, 52597.812 20/02/25,12:38:46,11,09,1, 11.9,1,1, 2.301, 10562.481, 175.180, 52593.706 20/02/25,12:38:46,12,09,1, 11.9,1,1, 2.301, 10563.291, 176.116, 52598.119 20/02/25,12:38:46,13,09,1, 11.9,1,1, 2.301, 10564.769, 175.933, 52596.364 20/02/25,12:38:46,14,09,1, 11.9,1,1, 2.301, 10562.057, 175.103, 52594.330 20/02/25,12:38:46,15,09,1, 11.9,1,1, 2.301, 10564.233, 176.297, 52598.648 20/02/25,12:38:46,16,09,1, 11.9,1,1, 2.301, 10563.434, 175.286, 52593.979 20/02/25,12:38:46,17,09,1, 11.9,1,1, 2.301, 10561.897, 175.565, 52595.992 20/02/25,12:38:46,18,09,1, 11.9,1,1, 2.301, 10564.672, 176.370, 52597.827 20/02/25,12:38:46,19,09,1, 11.9,1,1, 2.301, 10562.468, 175.210, 52593.665 20/02/25,12:38:47,00,09,1, 11.8,1,1, 2.302, 10562.466, 175.210, 52593.665 20/02/25,12:38:47,01,09,1, 11.8,1,1, 2.302, 10561.798, 175.422, 52595.545 20/02/25,12:38:47,02,09,1, 11.8,1,1, 2.302, 10564.509, 176.395, 52597.988 20/02/25,12:38:47,03,09,1, 11.8,1,1, 2.302, 10562.493, 175.243, 52593.637 20/02/25,12:38:47,04,09,1, 11.8,1,1, 2.302, 10562.977, 176.129, 52597.949 20/02/25,12:38:47,05,09,1, 11.8,1,1, 2.302, 10564.819, 176.113, 52596.782 20/02/25,12:38:47,06,09,1, 11.8,1,1, 2.302, 10562.128, 175.142, 52594.279 20/02/25,12:38:47,07,09,1, 11.8,1,1, 2.302, 10564.111, 176.347, 52598.692 20/02/25,12:38:47,08,09,1, 11.8,1,1, 2.302, 10563.601, 175.457, 52594.485 20/02/25,12:38:47,09,09,1, 11.8,1,1, 2.302, 10561.833, 175.461, 52595.564 20/02/25,12:38:47,10,09,1, 11.8,1,1, 2.302, 10564.526, 176.396, 52598.069 20/02/25,12:38:47,11,09,1, 11.8,1,1, 2.302, 10562.529, 175.261, 52593.682 20/02/25,12:38:47,12,09,1, 11.8,1,1, 2.302, 10562.951, 176.065, 52597.888 20/02/25,12:38:47,13,09,1, 11.8,1,1, 2.302, 10564.806, 176.110, 52596.772 20/02/25,12:38:47,14,09,1, 11.8,1,1, 2.302, 10562.124, 175.217, 52594.560 20/02/25,12:38:47,15,09,1, 11.8,1,1, 2.302, 10564.127, 176.289, 52598.598 20/02/25,12:38:47,16,09,1, 11.8,1,1, 2.302, 10563.611, 175.463, 52594.429 20/02/25,12:38:47,17,09,1, 11.8,1,1, 2.302, 10561.889, 175.444, 52595.618 20/02/25,12:38:47,18,09,1, 11.8,1,1, 2.302, 10564.463, 176.364, 52597.913 20/02/25,12:38:47,19,09,1, 11.8,1,1, 2.302, 10562.522, 175.294, 52593.731 20/02/25,12:38:48,00,09,1, 11.9,1,1, 2.302, 10562.516, 175.294, 52593.731 20/02/25,12:38:48,01,09,1, 11.9,1,1, 2.302, 10561.723, 175.310, 52595.254 20/02/25,12:38:48,02,09,1, 11.9,1,1, 2.302, 10564.366, 176.304, 52597.978 20/02/25,12:38:48,03,09,1, 11.9,1,1, 2.302, 10562.557, 175.184, 52593.519 20/02/25,12:38:48,04,09,1, 11.9,1,1, 2.302, 10562.654, 176.005, 52597.503 20/02/25,12:38:48,05,09,1, 11.9,1,1, 2.302, 10564.752, 176.089, 52597.048 20/02/25,12:38:48,06,09,1, 11.9,1,1, 2.302, 10562.195, 175.136, 52594.093 20/02/25,12:38:48,07,09,1, 11.9,1,1, 2.302, 10563.971, 176.244, 52598.676 20/02/25,12:38:48,08,09,1, 11.9,1,1, 2.302, 10563.816, 175.454, 52594.734 20/02/25,12:38:48,09,09,1, 11.9,1,1, 2.302, 10561.727, 175.221, 52595.182 20/02/25,12:38:48,10,09,1, 11.9,1,1, 2.302, 10564.399, 176.332, 52598.096 20/02/25,12:38:48,11,09,1, 11.9,1,1, 2.302, 10562.515, 175.194, 52593.586 20/02/25,12:38:48,12,09,1, 11.9,1,1, 2.302, 10562.631, 175.938, 52597.420 20/02/25,12:38:48,13,09,1, 11.9,1,1, 2.302, 10564.779, 176.166, 52597.055 20/02/25,12:38:48,14,09,1, 11.9,1,1, 2.302, 10562.102, 175.075, 52594.072 20/02/25,12:38:48,15,09,1, 11.9,1,1, 2.302, 10563.933, 176.245, 52598.720 20/02/25,12:38:48,16,09,1, 11.9,1,1, 2.302, 10563.881, 175.480, 52594.848 20/02/25,12:38:48,17,09,1, 11.9,1,1, 2.302, 10561.760, 175.290, 52595.236 20/02/25,12:38:48,18,09,1, 11.9,1,1, 2.302, 10564.319, 176.333, 52598.049 20/02/25,12:38:48,19,09,1, 11.9,1,1, 2.302, 10562.593, 175.191, 52593.640 20/02/25,12:38:49,00,08,1, 11.9,1,1, 2.305, 10562.592, 175.191, 52593.640 20/02/25,12:38:49,01,08,1, 11.9,1,1, 2.305, 10561.743, 175.259, 52595.054 20/02/25,12:38:49,02,08,1, 11.9,1,1, 2.305, 10564.287, 176.301, 52598.264 20/02/25,12:38:49,03,08,1, 11.9,1,1, 2.305, 10562.679, 175.235, 52593.626 20/02/25,12:38:49,04,08,1, 11.9,1,1, 2.305, 10562.338, 175.859, 52597.065 20/02/25,12:38:49,05,08,1, 11.9,1,1, 2.305, 10564.671, 176.209, 52597.256 20/02/25,12:38:49,06,08,1, 11.9,1,1, 2.305, 10562.150, 175.144, 52594.050 20/02/25,12:38:49,07,08,1, 11.9,1,1, 2.305, 10563.707, 176.189, 52598.684 20/02/25,12:38:49,08,08,1, 11.9,1,1, 2.305, 10564.100, 175.561, 52595.254 20/02/25,12:38:49,09,08,1, 11.9,1,1, 2.305, 10561.725, 175.243, 52594.976 20/02/25,12:38:49,10,08,1, 11.9,1,1, 2.305, 10564.247, 176.251, 52598.279 20/02/25,12:38:49,11,08,1, 11.9,1,1, 2.305, 10562.661, 175.216, 52593.620 20/02/25,12:38:49,12,08,1, 11.9,1,1, 2.305, 10562.312, 175.777, 52596.914 20/02/25,12:38:49,13,08,1, 11.9,1,1, 2.305, 10564.677, 176.242, 52597.286 20/02/25,12:38:49,14,08,1, 11.9,1,1, 2.305, 10562.149, 175.120, 52594.089 20/02/25,12:38:49,15,08,1, 11.9,1,1, 2.305, 10563.739, 176.139, 52598.477 20/02/25,12:38:49,16,08,1, 11.9,1,1, 2.305, 10564.023, 175.561, 52595.237 20/02/25,12:38:49,17,08,1, 11.9,1,1, 2.305, 10561.801, 175.194, 52595.084 20/02/25,12:38:49,18,08,1, 11.9,1,1, 2.305, 10564.218, 176.285, 52598.105 20/02/25,12:38:49,19,08,1, 11.9,1,1, 2.305, 10562.662, 175.197, 52593.687 20/02/25,12:38:50,00,09,1, 11.8,1,1, 2.305, 10562.658, 175.197, 52593.687 20/02/25,12:38:50,01,09,1, 11.8,1,1, 2.305, 10561.764, 175.090, 52594.673 20/02/25,12:38:50,02,09,1, 11.8,1,1, 2.305, 10564.132, 176.252, 52598.282 20/02/25,12:38:50,03,09,1, 11.8,1,1, 2.305, 10562.836, 175.208, 52593.738 20/02/25,12:38:50,04,09,1, 11.8,1,1, 2.305, 10562.078, 175.727, 52596.559 20/02/25,12:38:50,05,09,1, 11.8,1,1, 2.305, 10564.599, 176.283, 52597.442 20/02/25,12:38:50,06,09,1, 11.8,1,1, 2.305, 10562.250, 175.131, 52593.922 20/02/25,12:38:50,07,09,1, 11.8,1,1, 2.305, 10563.476, 176.199, 52598.488 20/02/25,12:38:50,08,09,1, 11.8,1,1, 2.305, 10564.320, 175.661, 52595.695 20/02/25,12:38:50,09,09,1, 11.8,1,1, 2.305, 10561.799, 175.118, 52594.713 20/02/25,12:38:50,10,09,1, 11.8,1,1, 2.305, 10564.143, 176.199, 52598.356 20/02/25,12:38:50,11,09,1, 11.8,1,1, 2.305, 10562.814, 175.209, 52593.732 20/02/25,12:38:50,12,09,1, 11.8,1,1, 2.305, 10562.043, 175.689, 52596.511 20/02/25,12:38:50,13,09,1, 11.8,1,1, 2.305, 10564.607, 176.293, 52597.540 20/02/25,12:38:50,14,09,1, 11.8,1,1, 2.305, 10562.245, 175.142, 52593.952 20/02/25,12:38:50,15,09,1, 11.8,1,1, 2.305, 10563.465, 176.202, 52598.559 20/02/25,12:38:50,16,09,1, 11.8,1,1, 2.305, 10564.377, 175.722, 52595.827 20/02/25,12:38:50,17,09,1, 11.8,1,1, 2.305, 10561.747, 175.070, 52594.702 20/02/25,12:38:50,18,09,1, 11.8,1,1, 2.305, 10564.127, 176.290, 52598.390 20/02/25,12:38:50,19,09,1, 11.8,1,1, 2.305, 10562.882, 175.264, 52593.767 20/02/25,12:38:51,00,09,1, 11.9,1,1, 2.302, 10562.875, 175.264, 52593.767 20/02/25,12:38:51,01,09,1, 11.9,1,1, 2.302, 10561.723, 175.169, 52594.932 20/02/25,12:38:51,02,09,1, 11.9,1,1, 2.302, 10564.321, 176.224, 52598.520 20/02/25,12:38:51,03,09,1, 11.9,1,1, 2.302, 10562.725, 175.197, 52593.470 20/02/25,12:38:51,04,09,1, 11.9,1,1, 2.302, 10561.945, 175.581, 52596.640 20/02/25,12:38:51,05,09,1, 11.9,1,1, 2.302, 10564.495, 176.224, 52597.379 20/02/25,12:38:51,06,09,1, 11.9,1,1, 2.302, 10561.882, 175.112, 52593.633 20/02/25,12:38:51,07,09,1, 11.9,1,1, 2.302, 10563.441, 176.153, 52598.699 20/02/25,12:38:51,08,09,1, 11.9,1,1, 2.302, 10564.326, 175.759, 52595.558 20/02/25,12:38:51,09,09,1, 11.9,1,1, 2.302, 10561.751, 175.150, 52594.812 20/02/25,12:38:51,10,09,1, 11.9,1,1, 2.302, 10564.353, 176.242, 52598.633 20/02/25,12:38:51,11,09,1, 11.9,1,1, 2.302, 10562.778, 175.140, 52593.502 20/02/25,12:38:51,12,09,1, 11.9,1,1, 2.302, 10561.872, 175.576, 52596.571 20/02/25,12:38:51,13,09,1, 11.9,1,1, 2.302, 10564.533, 176.194, 52597.360 20/02/25,12:38:51,14,09,1, 11.9,1,1, 2.302, 10561.942, 175.155, 52593.773 20/02/25,12:38:51,15,09,1, 11.9,1,1, 2.302, 10563.495, 176.170, 52598.670 20/02/25,12:38:51,16,09,1, 11.9,1,1, 2.302, 10564.252, 175.786, 52595.590 20/02/25,12:38:51,17,09,1, 11.9,1,1, 2.302, 10561.749, 175.159, 52594.938 20/02/25,12:38:51,18,09,1, 11.9,1,1, 2.302, 10564.282, 176.207, 52598.435 20/02/25,12:38:51,19,09,1, 11.9,1,1, 2.302, 10562.802, 175.227, 52593.603 20/02/25,12:38:52,00,09,1, 11.9,1,1, 2.307, 10562.800, 175.227, 52593.603 20/02/25,12:38:52,01,09,1, 11.9,1,1, 2.307, 10561.775, 175.123, 52594.616 20/02/25,12:38:52,02,09,1, 11.9,1,1, 2.307, 10564.209, 176.274, 52598.779 20/02/25,12:38:52,03,09,1, 11.9,1,1, 2.307, 10563.098, 175.290, 52593.857 20/02/25,12:38:52,04,09,1, 11.9,1,1, 2.307, 10561.756, 175.474, 52596.108 20/02/25,12:38:52,05,09,1, 11.9,1,1, 2.307, 10564.473, 176.290, 52597.677 20/02/25,12:38:52,06,09,1, 11.9,1,1, 2.307, 10562.021, 175.229, 52593.485 20/02/25,12:38:52,07,09,1, 11.9,1,1, 2.307, 10563.043, 176.120, 52598.391 20/02/25,12:38:52,08,09,1, 11.9,1,1, 2.307, 10564.509, 175.984, 52596.226 20/02/25,12:38:52,09,09,1, 11.9,1,1, 2.307, 10561.787, 175.141, 52594.613 20/02/25,12:38:52,10,09,1, 11.9,1,1, 2.307, 10564.172, 176.269, 52598.815 20/02/25,12:38:52,11,09,1, 11.9,1,1, 2.307, 10563.174, 175.281, 52593.887 20/02/25,12:38:52,12,09,1, 11.9,1,1, 2.307, 10561.678, 175.435, 52596.034 20/02/25,12:38:52,13,09,1, 11.9,1,1, 2.307, 10564.445, 176.324, 52597.789 20/02/25,12:38:52,14,09,1, 11.9,1,1, 2.307, 10562.011, 175.205, 52593.398 20/02/25,12:38:52,15,09,1, 11.9,1,1, 2.307, 10563.023, 176.173, 52598.291 20/02/25,12:38:52,16,09,1, 11.9,1,1, 2.307, 10564.478, 175.954, 52596.179 20/02/25,12:38:52,17,09,1, 11.9,1,1, 2.307, 10561.718, 175.175, 52594.462 20/02/25,12:38:52,18,09,1, 11.9,1,1, 2.307, 10564.198, 176.236, 52598.876 20/02/25,12:38:52,19,09,1, 11.9,1,1, 2.307, 10563.211, 175.314, 52593.921 20/02/25,12:38:53,00,09,1, 11.9,1,1, 2.302, 10563.209, 175.314, 52593.921 20/02/25,12:38:53,01,09,1, 11.9,1,1, 2.302, 10561.783, 175.178, 52594.314 20/02/25,12:38:53,02,09,1, 11.9,1,1, 2.302, 10564.026, 176.281, 52598.947 20/02/25,12:38:53,03,09,1, 11.9,1,1, 2.302, 10563.563, 175.417, 52594.432 20/02/25,12:38:53,04,09,1, 11.9,1,1, 2.302, 10561.595, 175.341, 52595.580 20/02/25,12:38:53,05,09,1, 11.9,1,1, 2.302, 10564.388, 176.249, 52598.024 20/02/25,12:38:53,06,09,1, 11.9,1,1, 2.302, 10562.120, 175.176, 52593.327 20/02/25,12:38:53,07,09,1, 11.9,1,1, 2.302, 10562.565, 175.951, 52597.813 20/02/25,12:38:53,08,09,1, 11.9,1,1, 2.302, 10564.488, 176.115, 52596.677 20/02/25,12:38:53,09,09,1, 11.9,1,1, 2.302, 10561.741, 175.173, 52594.264 20/02/25,12:38:53,10,09,1, 11.9,1,1, 2.302, 10564.020, 176.237, 52598.988 20/02/25,12:38:53,11,09,1, 11.9,1,1, 2.302, 10563.634, 175.489, 52594.515 20/02/25,12:38:53,12,09,1, 11.9,1,1, 2.302, 10561.630, 175.312, 52595.622 20/02/25,12:38:53,13,09,1, 11.9,1,1, 2.302, 10564.381, 176.309, 52598.032 20/02/25,12:38:53,14,09,1, 11.9,1,1, 2.302, 10562.089, 175.201, 52593.494 20/02/25,12:38:53,15,09,1, 11.9,1,1, 2.302, 10562.597, 176.018, 52597.843 20/02/25,12:38:53,16,09,1, 11.9,1,1, 2.302, 10564.420, 176.111, 52596.605 20/02/25,12:38:53,17,09,1, 11.9,1,1, 2.302, 10561.778, 175.148, 52594.305 20/02/25,12:38:53,18,09,1, 11.9,1,1, 2.302, 10563.978, 176.251, 52598.763 20/02/25,12:38:53,19,09,1, 11.9,1,1, 2.302, 10563.553, 175.518, 52594.517 20/02/25,12:38:54,00,09,1, 11.9,1,1, 2.302, 10563.551, 175.518, 52594.517 20/02/25,12:38:54,01,09,1, 11.9,1,1, 2.302, 10561.829, 175.371, 52594.862 20/02/25,12:38:54,02,09,1, 11.9,1,1, 2.302, 10564.152, 176.179, 52598.669 20/02/25,12:38:54,03,09,1, 11.9,1,1, 2.302, 10563.317, 175.573, 52594.434 20/02/25,12:38:54,04,09,1, 11.9,1,1, 2.302, 10562.042, 175.386, 52596.292 20/02/25,12:38:54,05,09,1, 11.9,1,1, 2.302, 10564.304, 176.114, 52597.427 20/02/25,12:38:54,06,09,1, 11.9,1,1, 2.302, 10561.967, 175.294, 52593.605 20/02/25,12:38:54,07,09,1, 11.9,1,1, 2.302, 10562.749, 175.876, 52597.766 20/02/25,12:38:54,08,09,1, 11.9,1,1, 2.302, 10564.089, 176.055, 52596.009 20/02/25,12:38:54,09,09,1, 11.9,1,1, 2.302, 10561.815, 175.344, 52594.856 20/02/25,12:38:54,10,09,1, 11.9,1,1, 2.302, 10564.133, 176.197, 52598.733 20/02/25,12:38:54,11,09,1, 11.9,1,1, 2.302, 10563.407, 175.596, 52594.496 20/02/25,12:38:54,12,09,1, 11.9,1,1, 2.302, 10562.070, 175.414, 52596.240 20/02/25,12:38:54,13,09,1, 11.9,1,1, 2.302, 10564.296, 176.147, 52597.450 20/02/25,12:38:54,14,09,1, 11.9,1,1, 2.302, 10561.997, 175.262, 52593.532 20/02/25,12:38:54,15,09,1, 11.9,1,1, 2.302, 10562.680, 175.886, 52597.717 20/02/25,12:38:54,16,09,1, 11.9,1,1, 2.302, 10564.074, 176.048, 52596.042 20/02/25,12:38:54,17,09,1, 11.9,1,1, 2.302, 10561.834, 175.366, 52594.813 20/02/25,12:38:54,18,09,1, 11.9,1,1, 2.302, 10564.098, 176.166, 52598.739 20/02/25,12:38:54,19,09,1, 11.9,1,1, 2.302, 10563.432, 175.606, 52594.569 20/02/25,12:38:55,00,09,1, 11.8,1,1, 2.300, 10563.426, 175.606, 52594.569 20/02/25,12:38:55,01,09,1, 11.8,1,1, 2.300, 10561.458, 175.351, 52594.249 20/02/25,12:38:55,02,09,1, 11.8,1,1, 2.300, 10564.162, 176.319, 52599.210 20/02/25,12:38:55,03,09,1, 11.8,1,1, 2.300, 10563.580, 175.735, 52594.420 20/02/25,12:38:55,04,09,1, 11.8,1,1, 2.300, 10561.884, 175.477, 52596.266 20/02/25,12:38:55,05,09,1, 11.8,1,1, 2.300, 10564.702, 176.206, 52598.103 20/02/25,12:38:55,06,09,1, 11.8,1,1, 2.300, 10562.042, 175.327, 52593.121 20/02/25,12:38:55,07,09,1, 11.8,1,1, 2.300, 10562.497, 175.813, 52597.930 20/02/25,12:38:55,08,09,1, 11.8,1,1, 2.300, 10564.252, 176.127, 52596.067 20/02/25,12:38:55,09,09,1, 11.8,1,1, 2.300, 10561.431, 175.397, 52594.193 20/02/25,12:38:55,10,09,1, 11.8,1,1, 2.300, 10564.066, 176.331, 52599.201 20/02/25,12:38:55,11,09,1, 11.8,1,1, 2.300, 10563.632, 175.766, 52594.450 20/02/25,12:38:55,12,09,1, 11.8,1,1, 2.300, 10561.869, 175.487, 52596.215 20/02/25,12:38:55,13,09,1, 11.8,1,1, 2.300, 10564.690, 176.254, 52598.210 20/02/25,12:38:55,14,09,1, 11.8,1,1, 2.300, 10562.028, 175.349, 52593.199 20/02/25,12:38:55,15,09,1, 11.8,1,1, 2.300, 10562.588, 175.876, 52598.003 20/02/25,12:38:55,16,09,1, 11.8,1,1, 2.300, 10564.157, 176.114, 52595.958 20/02/25,12:38:55,17,09,1, 11.8,1,1, 2.300, 10561.429, 175.365, 52594.311 20/02/25,12:38:55,18,09,1, 11.8,1,1, 2.300, 10563.991, 176.261, 52599.035 20/02/25,12:38:55,19,09,1, 11.8,1,1, 2.300, 10563.647, 175.807, 52594.586 20/02/25,12:38:56,00,09,1, 11.9,1,1, 2.302, 10563.643, 175.807, 52594.586 20/02/25,12:38:56,01,09,1, 11.9,1,1, 2.302, 10561.503, 175.326, 52593.462 20/02/25,12:38:56,02,09,1, 11.9,1,1, 2.302, 10563.466, 176.208, 52598.975 20/02/25,12:38:56,03,09,1, 11.9,1,1, 2.302, 10564.004, 175.921, 52595.197 20/02/25,12:38:56,04,09,1, 11.9,1,1, 2.302, 10561.637, 175.431, 52595.412 20/02/25,12:38:56,05,09,1, 11.9,1,1, 2.302, 10564.614, 176.378, 52598.917 20/02/25,12:38:56,06,09,1, 11.9,1,1, 2.302, 10562.768, 175.397, 52593.454 20/02/25,12:38:56,07,09,1, 11.9,1,1, 2.302, 10562.059, 175.670, 52597.186 20/02/25,12:38:56,08,09,1, 11.9,1,1, 2.302, 10564.464, 176.183, 52597.022 20/02/25,12:38:56,09,09,1, 11.9,1,1, 2.302, 10561.500, 175.327, 52593.493 20/02/25,12:38:56,10,09,1, 11.9,1,1, 2.302, 10563.329, 176.237, 52598.937 20/02/25,12:38:56,11,09,1, 11.9,1,1, 2.302, 10564.060, 175.976, 52595.202 20/02/25,12:38:56,12,09,1, 11.9,1,1, 2.302, 10561.618, 175.398, 52595.319 20/02/25,12:38:56,13,09,1, 11.9,1,1, 2.302, 10564.627, 176.377, 52598.899 20/02/25,12:38:56,14,09,1, 11.9,1,1, 2.302, 10562.794, 175.463, 52593.472 20/02/25,12:38:56,15,09,1, 11.9,1,1, 2.302, 10562.116, 175.703, 52597.104 20/02/25,12:38:56,16,09,1, 11.9,1,1, 2.302, 10564.507, 176.222, 52597.145 20/02/25,12:38:56,17,09,1, 11.9,1,1, 2.302, 10561.500, 175.287, 52593.471 20/02/25,12:38:56,18,09,1, 11.9,1,1, 2.302, 10563.352, 176.242, 52598.938 20/02/25,12:38:56,19,09,1, 11.9,1,1, 2.302, 10564.101, 175.978, 52595.355 20/02/25,12:38:57,00,09,1, 11.9,1,1, 2.300, 10564.094, 175.978, 52595.355 20/02/25,12:38:57,01,09,1, 11.9,1,1, 2.300, 10561.734, 175.298, 52593.101 20/02/25,12:38:57,02,09,1, 11.9,1,1, 2.300, 10562.916, 176.121, 52598.565 20/02/25,12:38:57,03,09,1, 11.9,1,1, 2.300, 10564.397, 176.137, 52595.939 20/02/25,12:38:57,04,09,1, 11.9,1,1, 2.300, 10561.408, 175.395, 52594.552 20/02/25,12:38:57,05,09,1, 11.9,1,1, 2.300, 10564.494, 176.484, 52599.357 20/02/25,12:38:57,06,09,1, 11.9,1,1, 2.300, 10563.250, 175.583, 52593.948 20/02/25,12:38:57,07,09,1, 11.9,1,1, 2.300, 10561.936, 175.555, 52596.609 20/02/25,12:38:57,08,09,1, 11.9,1,1, 2.300, 10564.650, 176.288, 52597.771 20/02/25,12:38:57,09,09,1, 11.9,1,1, 2.300, 10561.736, 175.314, 52593.100 20/02/25,12:38:57,10,09,1, 11.9,1,1, 2.300, 10562.914, 176.080, 52598.430 20/02/25,12:38:57,11,09,1, 11.9,1,1, 2.300, 10564.220, 176.144, 52595.834 20/02/25,12:38:57,12,09,1, 11.9,1,1, 2.300, 10561.584, 175.446, 52594.733 20/02/25,12:38:57,13,09,1, 11.9,1,1, 2.300, 10564.395, 176.391, 52599.258 20/02/25,12:38:57,14,09,1, 11.9,1,1, 2.300, 10563.266, 175.615, 52593.976 20/02/25,12:38:57,15,09,1, 11.9,1,1, 2.300, 10561.965, 175.617, 52596.728 20/02/25,12:38:57,16,09,1, 11.9,1,1, 2.300, 10564.660, 176.291, 52597.590 20/02/25,12:38:57,17,09,1, 11.9,1,1, 2.300, 10561.787, 175.316, 52593.254 20/02/25,12:38:57,18,09,1, 11.9,1,1, 2.300, 10562.932, 176.148, 52598.518 20/02/25,12:38:57,19,09,1, 11.9,1,1, 2.300, 10564.228, 176.147, 52595.768 20/02/25,12:38:58,00,09,1, 12.0,1,1, 2.305, 10564.227, 176.147, 52595.768 20/02/25,12:38:58,01,09,1, 12.0,1,1, 2.305, 10562.126, 175.363, 52593.140 20/02/25,12:38:58,02,09,1, 12.0,1,1, 2.305, 10562.513, 175.938, 52597.960 20/02/25,12:38:58,03,09,1, 12.0,1,1, 2.305, 10564.398, 176.267, 52596.365 20/02/25,12:38:58,04,09,1, 12.0,1,1, 2.305, 10561.517, 175.418, 52594.045 20/02/25,12:38:58,05,09,1, 12.0,1,1, 2.305, 10564.011, 176.440, 52599.239 20/02/25,12:38:58,06,09,1, 12.0,1,1, 2.305, 10563.744, 175.841, 52594.529 20/02/25,12:38:58,07,09,1, 12.0,1,1, 2.305, 10561.803, 175.501, 52596.044 20/02/25,12:38:58,08,09,1, 12.0,1,1, 2.305, 10564.698, 176.332, 52598.275 20/02/25,12:38:58,09,09,1, 12.0,1,1, 2.305, 10562.226, 175.373, 52593.190 20/02/25,12:38:58,10,09,1, 12.0,1,1, 2.305, 10562.488, 175.959, 52597.843 20/02/25,12:38:58,11,09,1, 12.0,1,1, 2.305, 10564.377, 176.240, 52596.291 20/02/25,12:38:58,12,09,1, 12.0,1,1, 2.305, 10561.534, 175.427, 52594.080 20/02/25,12:38:58,13,09,1, 12.0,1,1, 2.305, 10564.013, 176.428, 52599.277 20/02/25,12:38:58,14,09,1, 12.0,1,1, 2.305, 10563.753, 175.836, 52594.559 20/02/25,12:38:58,15,09,1, 12.0,1,1, 2.305, 10561.816, 175.501, 52595.973 20/02/25,12:38:58,16,09,1, 12.0,1,1, 2.305, 10564.747, 176.401, 52598.384 20/02/25,12:38:58,17,09,1, 12.0,1,1, 2.305, 10562.261, 175.370, 52593.181 20/02/25,12:38:58,18,09,1, 12.0,1,1, 2.305, 10562.424, 175.919, 52597.855 20/02/25,12:38:58,19,09,1, 12.0,1,1, 2.305, 10564.427, 176.252, 52596.437 20/02/25,12:38:59,00,09,1, 11.8,1,1, 2.305, 10564.419, 176.252, 52596.437 20/02/25,12:38:59,01,09,1, 11.8,1,1, 2.305, 10562.623, 175.432, 52593.512 20/02/25,12:38:59,02,09,1, 11.8,1,1, 2.305, 10562.227, 175.795, 52597.431 20/02/25,12:38:59,03,09,1, 11.8,1,1, 2.305, 10564.509, 176.293, 52596.962 20/02/25,12:38:59,04,09,1, 11.8,1,1, 2.305, 10561.537, 175.387, 52593.657 20/02/25,12:38:59,05,09,1, 11.8,1,1, 2.305, 10563.630, 176.386, 52599.089 20/02/25,12:38:59,06,09,1, 11.8,1,1, 2.305, 10564.040, 176.045, 52595.118 20/02/25,12:38:59,07,09,1, 11.8,1,1, 2.305, 10561.704, 175.562, 52595.539 20/02/25,12:38:59,08,09,1, 11.8,1,1, 2.305, 10564.721, 176.478, 52598.840 20/02/25,12:38:59,09,09,1, 11.8,1,1, 2.305, 10562.657, 175.458, 52593.419 20/02/25,12:38:59,10,09,1, 11.8,1,1, 2.305, 10562.207, 175.790, 52597.307 20/02/25,12:38:59,11,09,1, 11.8,1,1, 2.305, 10564.534, 176.335, 52596.952 20/02/25,12:38:59,12,09,1, 11.8,1,1, 2.305, 10561.539, 175.432, 52593.638 20/02/25,12:38:59,13,09,1, 11.8,1,1, 2.305, 10563.607, 176.353, 52599.096 20/02/25,12:38:59,14,09,1, 11.8,1,1, 2.305, 10563.980, 176.002, 52595.036 20/02/25,12:38:59,15,09,1, 11.8,1,1, 2.305, 10561.767, 175.603, 52595.643 20/02/25,12:38:59,16,09,1, 11.8,1,1, 2.305, 10564.713, 176.445, 52598.747 20/02/25,12:38:59,17,09,1, 11.8,1,1, 2.305, 10562.639, 175.509, 52593.477 20/02/25,12:38:59,18,09,1, 11.8,1,1, 2.305, 10562.265, 175.837, 52597.375 20/02/25,12:38:59,19,09,1, 11.8,1,1, 2.305, 10564.483, 176.293, 52596.857 20/02/25,12:39:00,00,09,1, 11.9,1,1, 2.304, 10564.477, 176.293, 52596.857 20/02/25,12:39:00,01,09,1, 11.9,1,1, 2.304, 10563.130, 175.708, 52593.824 20/02/25,12:39:00,02,09,1, 11.9,1,1, 2.304, 10562.074, 175.757, 52596.808 20/02/25,12:39:00,03,09,1, 11.9,1,1, 2.304, 10564.685, 176.422, 52597.509 20/02/25,12:39:00,04,09,1, 11.9,1,1, 2.304, 10561.706, 175.455, 52593.219 20/02/25,12:39:00,05,09,1, 11.9,1,1, 2.304, 10563.126, 176.310, 52598.691 20/02/25,12:39:00,06,09,1, 11.9,1,1, 2.304, 10564.302, 176.275, 52595.678 20/02/25,12:39:00,07,09,1, 11.9,1,1, 2.304, 10561.682, 175.574, 52594.950 20/02/25,12:39:00,08,09,1, 11.9,1,1, 2.304, 10564.538, 176.514, 52599.152 20/02/25,12:39:00,09,09,1, 11.9,1,1, 2.304, 10563.215, 175.697, 52593.799 20/02/25,12:39:00,10,09,1, 11.9,1,1, 2.304, 10561.973, 175.734, 52596.777 20/02/25,12:39:00,11,09,1, 11.9,1,1, 2.304, 10564.655, 176.426, 52597.621 20/02/25,12:39:00,12,09,1, 11.9,1,1, 2.304, 10561.795, 175.485, 52593.260 20/02/25,12:39:00,13,09,1, 11.9,1,1, 2.304, 10563.046, 176.259, 52598.568 20/02/25,12:39:00,14,09,1, 11.9,1,1, 2.304, 10564.365, 176.241, 52595.685 20/02/25,12:39:00,15,09,1, 11.9,1,1, 2.304, 10561.656, 175.587, 52594.856 20/02/25,12:39:00,16,09,1, 11.9,1,1, 2.304, 10564.539, 176.570, 52599.209 20/02/25,12:39:00,17,09,1, 11.9,1,1, 2.304, 10563.262, 175.733, 52593.836 20/02/25,12:39:00,18,09,1, 11.9,1,1, 2.304, 10561.987, 175.762, 52596.727 20/02/25,12:39:00,19,09,1, 11.9,1,1, 2.304, 10564.626, 176.364, 52597.368 20/02/25,12:39:01,00,09,1, 11.9,1,1, 2.303, 10564.619, 176.364, 52597.368 20/02/25,12:39:01,01,09,1, 11.9,1,1, 2.303, 10562.594, 175.947, 52593.993 20/02/25,12:39:01,02,09,1, 11.9,1,1, 2.303, 10563.078, 175.949, 52598.112 20/02/25,12:39:01,03,09,1, 11.9,1,1, 2.303, 10564.233, 176.196, 52595.965 20/02/25,12:39:01,04,09,1, 11.9,1,1, 2.303, 10561.647, 175.767, 52594.499 20/02/25,12:39:01,05,09,1, 11.9,1,1, 2.303, 10563.766, 176.245, 52598.560 20/02/25,12:39:01,06,09,1, 11.9,1,1, 2.303, 10563.309, 176.114, 52594.481 20/02/25,12:39:01,07,09,1, 11.9,1,1, 2.303, 10562.179, 175.931, 52596.596 20/02/25,12:39:01,08,09,1, 11.9,1,1, 2.303, 10564.753, 176.407, 52598.104 20/02/25,12:39:01,09,09,1, 11.9,1,1, 2.303, 10562.560, 175.895, 52594.083 20/02/25,12:39:01,10,09,1, 11.9,1,1, 2.303, 10563.039, 175.940, 52598.053 20/02/25,12:39:01,11,09,1, 11.9,1,1, 2.303, 10564.230, 176.244, 52596.011 20/02/25,12:39:01,12,09,1, 11.9,1,1, 2.303, 10561.644, 175.778, 52594.436 20/02/25,12:39:01,13,09,1, 11.9,1,1, 2.303, 10563.727, 176.196, 52598.523 20/02/25,12:39:01,14,09,1, 11.9,1,1, 2.303, 10563.258, 176.163, 52594.404 20/02/25,12:39:01,15,09,1, 11.9,1,1, 2.303, 10562.144, 175.972, 52596.698 20/02/25,12:39:01,16,09,1, 11.9,1,1, 2.303, 10564.726, 176.377, 52598.049 20/02/25,12:39:01,17,09,1, 11.9,1,1, 2.303, 10562.535, 175.915, 52593.958 20/02/25,12:39:01,18,09,1, 11.9,1,1, 2.303, 10563.103, 175.989, 52598.160 20/02/25,12:39:01,19,09,1, 11.9,1,1, 2.303, 10564.206, 176.172, 52595.863 20/02/25,12:39:02,00,09,1, 11.8,1,1, 2.301, 10564.202, 176.172, 52595.863 20/02/25,12:39:02,01,09,1, 11.8,1,1, 2.301, 10562.514, 175.939, 52593.593 20/02/25,12:39:02,02,09,1, 11.8,1,1, 2.301, 10563.101, 176.049, 52598.389 20/02/25,12:39:02,03,09,1, 11.8,1,1, 2.301, 10564.565, 176.116, 52596.078 20/02/25,12:39:02,04,09,1, 11.8,1,1, 2.301, 10561.568, 175.730, 52594.084 20/02/25,12:39:02,05,09,1, 11.8,1,1, 2.301, 10563.830, 176.153, 52598.762 20/02/25,12:39:02,06,09,1, 11.8,1,1, 2.301, 10563.360, 176.124, 52594.100 20/02/25,12:39:02,07,09,1, 11.8,1,1, 2.301, 10561.808, 176.020, 52596.325 20/02/25,12:39:02,08,09,1, 11.8,1,1, 2.301, 10564.816, 176.376, 52598.392 20/02/25,12:39:02,09,09,1, 11.8,1,1, 2.301, 10562.558, 176.022, 52593.723 20/02/25,12:39:02,10,09,1, 11.8,1,1, 2.301, 10563.090, 176.060, 52598.386 20/02/25,12:39:02,11,09,1, 11.8,1,1, 2.301, 10564.565, 176.211, 52596.058 20/02/25,12:39:02,12,09,1, 11.8,1,1, 2.301, 10561.582, 175.730, 52594.108 20/02/25,12:39:02,13,09,1, 11.8,1,1, 2.301, 10563.859, 176.172, 52598.695 20/02/25,12:39:02,14,09,1, 11.8,1,1, 2.301, 10563.323, 176.092, 52594.078 20/02/25,12:39:02,15,09,1, 11.8,1,1, 2.301, 10561.788, 176.004, 52596.240 20/02/25,12:39:02,16,09,1, 11.8,1,1, 2.301, 10564.792, 176.450, 52598.416 20/02/25,12:39:02,17,09,1, 11.8,1,1, 2.301, 10562.586, 176.033, 52593.709 20/02/25,12:39:02,18,09,1, 11.8,1,1, 2.301, 10563.047, 176.105, 52598.354 20/02/25,12:39:02,19,09,1, 11.8,1,1, 2.301, 10564.646, 176.210, 52596.274 20/02/25,12:39:03,00,09,1, 11.9,1,1, 2.304, 10564.644, 176.210, 52596.274 20/02/25,12:39:03,01,09,1, 11.9,1,1, 2.304, 10562.718, 176.110, 52593.654 20/02/25,12:39:03,02,09,1, 11.9,1,1, 2.304, 10562.774, 176.111, 52598.016 20/02/25,12:39:03,03,09,1, 11.9,1,1, 2.304, 10564.844, 176.264, 52596.884 20/02/25,12:39:03,04,09,1, 11.9,1,1, 2.304, 10561.794, 175.838, 52593.783 20/02/25,12:39:03,05,09,1, 11.9,1,1, 2.304, 10563.664, 176.129, 52598.766 20/02/25,12:39:03,06,09,1, 11.9,1,1, 2.304, 10563.578, 176.140, 52594.434 20/02/25,12:39:03,07,09,1, 11.9,1,1, 2.304, 10561.554, 175.944, 52595.504 20/02/25,12:39:03,08,09,1, 11.9,1,1, 2.304, 10564.599, 176.464, 52598.596 20/02/25,12:39:03,09,09,1, 11.9,1,1, 2.304, 10562.747, 176.077, 52593.640 20/02/25,12:39:03,10,09,1, 11.9,1,1, 2.304, 10562.796, 176.148, 52597.999 20/02/25,12:39:03,11,09,1, 11.9,1,1, 2.304, 10564.892, 176.324, 52597.025 20/02/25,12:39:03,12,09,1, 11.9,1,1, 2.304, 10561.846, 175.803, 52593.791 20/02/25,12:39:03,13,09,1, 11.9,1,1, 2.304, 10563.681, 176.192, 52598.877 20/02/25,12:39:03,14,09,1, 11.9,1,1, 2.304, 10563.616, 176.115, 52594.341 20/02/25,12:39:03,15,09,1, 11.9,1,1, 2.304, 10561.499, 175.955, 52595.595 20/02/25,12:39:03,16,09,1, 11.9,1,1, 2.304, 10564.648, 176.441, 52598.626 20/02/25,12:39:03,17,09,1, 11.9,1,1, 2.304, 10562.688, 176.106, 52593.540 20/02/25,12:39:03,18,09,1, 11.9,1,1, 2.304, 10562.771, 176.159, 52598.094 20/02/25,12:39:03,19,09,1, 11.9,1,1, 2.304, 10564.929, 176.312, 52596.921 20/02/25,12:39:04,00,09,1, 11.8,1,1, 2.301, 10564.928, 176.312, 52596.921 20/02/25,12:39:04,01,09,1, 11.8,1,1, 2.301, 10563.003, 176.239, 52593.836 20/02/25,12:39:04,02,09,1, 11.8,1,1, 2.301, 10562.476, 176.244, 52597.627 20/02/25,12:39:04,03,09,1, 11.8,1,1, 2.301, 10564.990, 176.492, 52597.648 20/02/25,12:39:04,04,09,1, 11.8,1,1, 2.301, 10562.118, 176.013, 52593.809 20/02/25,12:39:04,05,09,1, 11.8,1,1, 2.301, 10563.529, 176.219, 52598.867 20/02/25,12:39:04,06,09,1, 11.8,1,1, 2.301, 10564.023, 176.248, 52595.007 20/02/25,12:39:04,07,09,1, 11.8,1,1, 2.301, 10561.471, 176.012, 52594.975 20/02/25,12:39:04,08,09,1, 11.8,1,1, 2.301, 10564.292, 176.513, 52598.846 20/02/25,12:39:04,09,09,1, 11.8,1,1, 2.301, 10562.953, 176.273, 52593.754 20/02/25,12:39:04,10,09,1, 11.8,1,1, 2.301, 10562.487, 176.290, 52597.558 20/02/25,12:39:04,11,09,1, 11.8,1,1, 2.301, 10565.032, 176.534, 52597.718 20/02/25,12:39:04,12,09,1, 11.8,1,1, 2.301, 10562.133, 176.011, 52593.766 20/02/25,12:39:04,13,09,1, 11.8,1,1, 2.301, 10563.535, 176.200, 52598.824 20/02/25,12:39:04,14,09,1, 11.8,1,1, 2.301, 10564.027, 176.273, 52595.102 20/02/25,12:39:04,15,09,1, 11.8,1,1, 2.301, 10561.459, 175.993, 52594.876 20/02/25,12:39:04,16,09,1, 11.8,1,1, 2.301, 10564.338, 176.471, 52598.889 20/02/25,12:39:04,17,09,1, 11.8,1,1, 2.301, 10562.988, 176.254, 52593.825 20/02/25,12:39:04,18,09,1, 11.8,1,1, 2.301, 10562.372, 176.230, 52597.520 20/02/25,12:39:04,19,09,1, 11.8,1,1, 2.301, 10565.048, 176.500, 52597.835 20/02/25,12:39:05,00,09,1, 11.9,1,1, 2.301, 10565.045, 176.500, 52597.835 20/02/25,12:39:05,01,09,1, 11.9,1,1, 2.301, 10563.117, 176.245, 52593.841 20/02/25,12:39:05,02,09,1, 11.9,1,1, 2.301, 10562.054, 176.187, 52596.882 20/02/25,12:39:05,03,09,1, 11.9,1,1, 2.301, 10564.912, 176.543, 52598.189 20/02/25,12:39:05,04,09,1, 11.9,1,1, 2.301, 10562.421, 176.095, 52593.656 20/02/25,12:39:05,05,09,1, 11.9,1,1, 2.301, 10563.276, 176.256, 52598.684 20/02/25,12:39:05,06,09,1, 11.9,1,1, 2.301, 10564.402, 176.343, 52595.686 20/02/25,12:39:05,07,09,1, 11.9,1,1, 2.301, 10561.528, 175.922, 52594.385 20/02/25,12:39:05,08,09,1, 11.9,1,1, 2.301, 10564.046, 176.448, 52598.895 20/02/25,12:39:05,09,09,1, 11.9,1,1, 2.301, 10563.162, 176.273, 52593.927 20/02/25,12:39:05,10,09,1, 11.9,1,1, 2.301, 10562.050, 176.218, 52596.820 20/02/25,12:39:05,11,09,1, 11.9,1,1, 2.301, 10564.971, 176.518, 52598.145 20/02/25,12:39:05,12,09,1, 11.9,1,1, 2.301, 10562.384, 176.114, 52593.706 20/02/25,12:39:05,13,09,1, 11.9,1,1, 2.301, 10563.352, 176.262, 52598.782 20/02/25,12:39:05,14,09,1, 11.9,1,1, 2.301, 10564.423, 176.283, 52595.694 20/02/25,12:39:05,15,09,1, 11.9,1,1, 2.301, 10561.446, 175.989, 52594.419 20/02/25,12:39:05,16,09,1, 11.9,1,1, 2.301, 10564.155, 176.423, 52598.996 20/02/25,12:39:05,17,09,1, 11.9,1,1, 2.301, 10563.077, 176.247, 52593.757 20/02/25,12:39:05,18,09,1, 11.9,1,1, 2.301, 10562.023, 176.235, 52596.959 20/02/25,12:39:05,19,09,1, 11.9,1,1, 2.301, 10564.982, 176.526, 52598.166 20/02/25,12:39:06,00,09,1, 11.8,1,1, 2.301, 10564.978, 176.526, 52598.166 20/02/25,12:39:06,01,09,1, 11.8,1,1, 2.301, 10563.404, 176.323, 52594.234 20/02/25,12:39:06,02,09,1, 11.8,1,1, 2.301, 10561.807, 176.187, 52596.320 20/02/25,12:39:06,03,09,1, 11.8,1,1, 2.301, 10564.631, 176.770, 52599.622 20/02/25,12:39:06,04,09,1, 11.8,1,1, 2.301, 10562.982, 176.136, 52593.583 20/02/25,12:39:06,05,09,1, 11.8,1,1, 2.301, 10562.444, 176.212, 52597.717 20/02/25,12:39:06,06,09,1, 11.8,1,1, 2.301, 10565.156, 176.566, 52597.562 20/02/25,12:39:06,07,09,1, 11.8,1,1, 2.301, 10561.663, 175.838, 52593.166 20/02/25,12:39:06,08,09,1, 11.8,1,1, 2.301, 10563.393, 176.445, 52599.036 20/02/25,12:39:06,09,09,1, 11.8,1,1, 2.301, 10563.968, 176.358, 52594.857 20/02/25,12:39:06,10,09,1, 11.8,1,1, 2.301, 10561.284, 176.034, 52595.060 20/02/25,12:39:06,11,09,1, 11.8,1,1, 2.301, 10564.731, 176.788, 52599.428 20/02/25,12:39:06,12,09,1, 11.8,1,1, 2.301, 10563.057, 176.198, 52593.558 20/02/25,12:39:06,13,09,1, 11.8,1,1, 2.301, 10562.399, 176.156, 52597.675 20/02/25,12:39:06,14,09,1, 11.8,1,1, 2.301, 10565.116, 176.558, 52597.573 20/02/25,12:39:06,15,09,1, 11.8,1,1, 2.301, 10561.991, 175.948, 52593.955 20/02/25,12:39:06,16,09,1, 11.8,1,1, 2.301, 10562.737, 176.331, 52598.255 20/02/25,12:39:06,17,09,1, 11.8,1,1, 2.301, 10564.329, 176.549, 52595.990 20/02/25,12:39:06,18,09,1, 11.8,1,1, 2.301, 10561.460, 175.896, 52594.235 20/02/25,12:39:06,19,09,1, 11.8,1,1, 2.301, 10564.135, 176.772, 52599.268 20/02/25,12:39:07,00,09,1, 11.9,1,1, 2.301, 10564.127, 176.772, 52599.268 20/02/25,12:39:07,01,09,1, 11.9,1,1, 2.301, 10564.499, 176.658, 52596.432 20/02/25,12:39:07,02,09,1, 11.9,1,1, 2.301, 10561.488, 175.926, 52593.907 20/02/25,12:39:07,03,09,1, 11.9,1,1, 2.301, 10563.871, 176.741, 52599.224 20/02/25,12:39:07,04,09,1, 11.9,1,1, 2.301, 10563.883, 176.482, 52594.771 20/02/25,12:39:07,05,09,1, 11.9,1,1, 2.301, 10561.938, 176.129, 52596.215 20/02/25,12:39:07,06,09,1, 11.9,1,1, 2.301, 10564.964, 176.847, 52598.836 20/02/25,12:39:07,07,09,1, 11.9,1,1, 2.301, 10562.584, 175.974, 52593.483 20/02/25,12:39:07,08,09,1, 11.9,1,1, 2.301, 10562.561, 176.314, 52597.854 20/02/25,12:39:07,09,09,1, 11.9,1,1, 2.301, 10564.499, 176.661, 52596.523 20/02/25,12:39:07,10,09,1, 11.9,1,1, 2.301, 10561.488, 175.964, 52593.817 20/02/25,12:39:07,11,09,1, 11.9,1,1, 2.301, 10563.903, 176.764, 52599.280 20/02/25,12:39:07,12,09,1, 11.9,1,1, 2.301, 10563.814, 176.448, 52594.655 20/02/25,12:39:07,13,09,1, 11.9,1,1, 2.301, 10561.991, 176.167, 52596.267 20/02/25,12:39:07,14,09,1, 11.9,1,1, 2.301, 10565.023, 176.869, 52598.727 20/02/25,12:39:07,15,09,1, 11.9,1,1, 2.301, 10562.489, 175.989, 52593.349 20/02/25,12:39:07,16,09,1, 11.9,1,1, 2.301, 10562.662, 176.309, 52597.956 20/02/25,12:39:07,17,09,1, 11.9,1,1, 2.301, 10564.466, 176.646, 52596.300 20/02/25,12:39:07,18,09,1, 11.9,1,1, 2.301, 10561.204, 175.945, 52593.329 20/02/25,12:39:07,19,09,1, 11.9,1,1, 2.301, 10564.651, 176.806, 52599.432 20/02/25,12:39:08,00,09,1, 11.9,1,1, 2.304, 10564.644, 176.806, 52599.432 20/02/25,12:39:08,01,09,1, 11.9,1,1, 2.304, 10564.224, 176.531, 52595.792 20/02/25,12:39:08,02,09,1, 11.9,1,1, 2.304, 10561.504, 176.026, 52594.463 20/02/25,12:39:08,03,09,1, 11.9,1,1, 2.304, 10564.032, 176.717, 52598.985 20/02/25,12:39:08,04,09,1, 11.9,1,1, 2.304, 10563.339, 176.425, 52594.330 20/02/25,12:39:08,05,09,1, 11.9,1,1, 2.304, 10562.196, 176.251, 52596.884 20/02/25,12:39:08,06,09,1, 11.9,1,1, 2.304, 10564.940, 176.772, 52598.271 20/02/25,12:39:08,07,09,1, 11.9,1,1, 2.304, 10562.391, 176.097, 52593.692 20/02/25,12:39:08,08,09,1, 11.9,1,1, 2.304, 10563.072, 176.360, 52598.377 20/02/25,12:39:08,09,09,1, 11.9,1,1, 2.304, 10564.231, 176.578, 52595.808 20/02/25,12:39:08,10,09,1, 11.9,1,1, 2.304, 10561.500, 176.094, 52594.438 20/02/25,12:39:08,11,09,1, 11.9,1,1, 2.304, 10564.025, 176.726, 52599.004 20/02/25,12:39:08,12,09,1, 11.9,1,1, 2.304, 10563.396, 176.528, 52594.445 20/02/25,12:39:08,13,09,1, 11.9,1,1, 2.304, 10562.149, 176.245, 52596.856 20/02/25,12:39:08,14,09,1, 11.9,1,1, 2.304, 10564.927, 176.762, 52598.303 20/02/25,12:39:08,15,09,1, 11.9,1,1, 2.304, 10562.408, 176.122, 52593.751 20/02/25,12:39:08,16,09,1, 11.9,1,1, 2.304, 10563.029, 176.378, 52598.341 20/02/25,12:39:08,17,09,1, 11.9,1,1, 2.304, 10564.267, 176.540, 52595.905 20/02/25,12:39:08,18,09,1, 11.9,1,1, 2.304, 10561.460, 176.077, 52594.410 20/02/25,12:39:08,19,09,1, 11.9,1,1, 2.304, 10563.983, 176.742, 52599.024 20/02/25,12:39:09,00,09,1, 11.9,1,1, 2.301, 10563.977, 176.742, 52599.024 20/02/25,12:39:09,01,09,1, 11.9,1,1, 2.301, 10564.899, 176.796, 52597.669 20/02/25,12:39:09,02,09,1, 11.9,1,1, 2.301, 10561.548, 175.853, 52593.063 20/02/25,12:39:09,03,09,1, 11.9,1,1, 2.301, 10563.169, 176.698, 52598.981 20/02/25,12:39:09,04,09,1, 11.9,1,1, 2.301, 10564.254, 176.625, 52595.516 20/02/25,12:39:09,05,09,1, 11.9,1,1, 2.301, 10561.477, 176.104, 52595.060 20/02/25,12:39:09,06,09,1, 11.9,1,1, 2.301, 10564.772, 177.003, 52599.692 20/02/25,12:39:09,07,09,1, 11.9,1,1, 2.301, 10563.214, 176.175, 52593.699 20/02/25,12:39:09,08,09,1, 11.9,1,1, 2.301, 10562.107, 176.191, 52597.184 20/02/25,12:39:09,09,09,1, 11.9,1,1, 2.301, 10564.914, 176.777, 52597.775 20/02/25,12:39:09,10,09,1, 11.9,1,1, 2.301, 10561.580, 175.885, 52593.041 20/02/25,12:39:09,11,09,1, 11.9,1,1, 2.301, 10563.138, 176.677, 52598.948 20/02/25,12:39:09,12,09,1, 11.9,1,1, 2.301, 10564.274, 176.614, 52595.464 20/02/25,12:39:09,13,09,1, 11.9,1,1, 2.301, 10561.409, 176.121, 52595.024 20/02/25,12:39:09,14,09,1, 11.9,1,1, 2.301, 10564.784, 177.010, 52599.639 20/02/25,12:39:09,15,09,1, 11.9,1,1, 2.301, 10563.118, 176.173, 52593.665 20/02/25,12:39:09,16,09,1, 11.9,1,1, 2.301, 10562.158, 176.271, 52597.331 20/02/25,12:39:09,17,09,1, 11.9,1,1, 2.301, 10564.884, 176.753, 52597.581 20/02/25,12:39:09,18,09,1, 11.9,1,1, 2.301, 10561.594, 175.874, 52593.050 20/02/25,12:39:09,19,09,1, 11.9,1,1, 2.301, 10563.173, 176.673, 52598.953 20/02/25,12:39:10,00,09,1, 11.9,1,1, 2.301, 10563.167, 176.673, 52598.953 20/02/25,12:39:10,01,09,1, 11.9,1,1, 2.301, 10565.365, 176.989, 52598.973 20/02/25,12:39:10,02,09,1, 11.9,1,1, 2.301, 10561.790, 175.868, 52592.356 20/02/25,12:39:10,03,09,1, 11.9,1,1, 2.301, 10562.623, 176.726, 52599.019 20/02/25,12:39:10,04,09,1, 11.9,1,1, 2.301, 10564.773, 176.768, 52596.185 20/02/25,12:39:10,05,09,1, 11.9,1,1, 2.301, 10561.020, 176.021, 52593.853 20/02/25,12:39:10,06,09,1, 11.9,1,1, 2.301, 10564.556, 177.131, 52600.501 20/02/25,12:39:10,07,09,1, 11.9,1,1, 2.301, 10563.743, 176.302, 52593.895 20/02/25,12:39:10,08,09,1, 11.9,1,1, 2.301, 10561.546, 176.220, 52596.554 20/02/25,12:39:10,09,09,1, 11.9,1,1, 2.301, 10565.337, 177.012, 52599.020 20/02/25,12:39:10,10,09,1, 11.9,1,1, 2.301, 10561.780, 175.829, 52592.337 20/02/25,12:39:10,11,09,1, 11.9,1,1, 2.301, 10562.584, 176.696, 52598.957 20/02/25,12:39:10,12,09,1, 11.9,1,1, 2.301, 10564.790, 176.779, 52596.276 20/02/25,12:39:10,13,09,1, 11.9,1,1, 2.301, 10560.996, 175.990, 52593.754 20/02/25,12:39:10,14,09,1, 11.9,1,1, 2.301, 10564.512, 177.153, 52600.462 20/02/25,12:39:10,15,09,1, 11.9,1,1, 2.301, 10563.815, 176.289, 52593.887 20/02/25,12:39:10,16,09,1, 11.9,1,1, 2.301, 10561.514, 176.175, 52596.522 20/02/25,12:39:10,17,09,1, 11.9,1,1, 2.301, 10565.382, 176.993, 52599.007 20/02/25,12:39:10,18,09,1, 11.9,1,1, 2.301, 10561.809, 175.823, 52592.335 20/02/25,12:39:10,19,09,1, 11.9,1,1, 2.301, 10562.509, 176.673, 52598.960 20/02/25,12:39:11,00,09,1, 11.9,1,1, 2.300, 10562.508, 176.673, 52598.960 20/02/25,12:39:11,01,09,1, 11.9,1,1, 2.300, 10565.362, 177.041, 52599.526 20/02/25,12:39:11,02,09,1, 11.9,1,1, 2.300, 10562.067, 175.864, 52592.411 20/02/25,12:39:11,03,09,1, 11.9,1,1, 2.300, 10562.289, 176.617, 52598.531 20/02/25,12:39:11,04,09,1, 11.9,1,1, 2.300, 10564.601, 176.771, 52595.602 20/02/25,12:39:11,05,09,1, 11.9,1,1, 2.300, 10561.408, 176.126, 52594.299 20/02/25,12:39:11,06,09,1, 11.9,1,1, 2.300, 10564.189, 177.037, 52599.601 20/02/25,12:39:11,07,09,1, 11.9,1,1, 2.300, 10563.588, 176.499, 52594.471 20/02/25,12:39:11,08,09,1, 11.9,1,1, 2.300, 10561.998, 176.243, 52596.773 20/02/25,12:39:11,09,09,1, 11.9,1,1, 2.300, 10564.887, 176.868, 52598.492 20/02/25,12:39:11,10,09,1, 11.9,1,1, 2.300, 10562.115, 176.053, 52593.287 20/02/25,12:39:11,11,09,1, 11.9,1,1, 2.300, 10562.654, 176.542, 52598.359 20/02/25,12:39:11,12,09,1, 11.9,1,1, 2.300, 10564.272, 176.746, 52596.207 20/02/25,12:39:11,13,09,1, 11.9,1,1, 2.300, 10561.352, 176.167, 52594.413 20/02/25,12:39:11,14,09,1, 11.9,1,1, 2.300, 10564.255, 177.020, 52599.611 20/02/25,12:39:11,15,09,1, 11.9,1,1, 2.300, 10563.532, 176.496, 52594.423 20/02/25,12:39:11,16,09,1, 11.9,1,1, 2.300, 10562.008, 176.223, 52596.823 20/02/25,12:39:11,17,09,1, 11.9,1,1, 2.300, 10564.939, 176.947, 52598.429 20/02/25,12:39:11,18,09,1, 11.9,1,1, 2.300, 10562.095, 176.022, 52593.390 20/02/25,12:39:11,19,09,1, 11.9,1,1, 2.300, 10562.744, 176.562, 52598.423 20/02/25,12:39:12,00,09,1, 11.9,1,1, 2.303, 10562.742, 176.562, 52598.423 20/02/25,12:39:12,01,09,1, 11.9,1,1, 2.303, 10564.967, 176.997, 52598.837 20/02/25,12:39:12,02,09,1, 11.9,1,1, 2.303, 10562.365, 176.094, 52593.419 20/02/25,12:39:12,03,09,1, 11.9,1,1, 2.303, 10562.482, 176.444, 52598.068 20/02/25,12:39:12,04,09,1, 11.9,1,1, 2.303, 10564.392, 176.756, 52596.496 20/02/25,12:39:12,05,09,1, 11.9,1,1, 2.303, 10561.329, 176.085, 52594.011 20/02/25,12:39:12,06,09,1, 11.9,1,1, 2.303, 10563.829, 176.979, 52599.438 20/02/25,12:39:12,07,09,1, 11.9,1,1, 2.303, 10563.789, 176.591, 52594.767 20/02/25,12:39:12,08,09,1, 11.9,1,1, 2.303, 10561.861, 176.261, 52596.412 20/02/25,12:39:12,09,09,1, 11.9,1,1, 2.303, 10564.878, 176.994, 52598.914 20/02/25,12:39:12,10,09,1, 11.9,1,1, 2.303, 10562.426, 176.129, 52593.397 20/02/25,12:39:12,11,09,1, 11.9,1,1, 2.303, 10562.497, 176.459, 52598.117 20/02/25,12:39:12,12,09,1, 11.9,1,1, 2.303, 10564.417, 176.819, 52596.540 20/02/25,12:39:12,13,09,1, 11.9,1,1, 2.303, 10561.315, 176.057, 52593.955 20/02/25,12:39:12,14,09,1, 11.9,1,1, 2.303, 10563.832, 176.980, 52599.508 20/02/25,12:39:12,15,09,1, 11.9,1,1, 2.303, 10563.771, 176.608, 52594.807 20/02/25,12:39:12,16,09,1, 11.9,1,1, 2.303, 10561.829, 176.240, 52596.287 20/02/25,12:39:12,17,09,1, 11.9,1,1, 2.303, 10564.945, 176.981, 52598.978 20/02/25,12:39:12,18,09,1, 11.9,1,1, 2.303, 10562.436, 176.079, 52593.483 20/02/25,12:39:12,19,09,1, 11.9,1,1, 2.303, 10562.442, 176.438, 52598.042 20/02/25,12:39:13,00,09,1, 11.8,1,1, 2.300, 10562.441, 176.438, 52598.042 20/02/25,12:39:13,01,09,1, 11.8,1,1, 2.300, 10564.907, 177.091, 52599.211 20/02/25,12:39:13,02,09,1, 11.8,1,1, 2.300, 10562.713, 176.238, 52593.679 20/02/25,12:39:13,03,09,1, 11.8,1,1, 2.300, 10562.401, 176.447, 52597.879 20/02/25,12:39:13,04,09,1, 11.8,1,1, 2.300, 10564.571, 176.884, 52597.027 20/02/25,12:39:13,05,09,1, 11.8,1,1, 2.300, 10561.414, 176.102, 52593.696 20/02/25,12:39:13,06,09,1, 11.8,1,1, 2.300, 10563.527, 176.958, 52599.335 20/02/25,12:39:13,07,09,1, 11.8,1,1, 2.300, 10563.939, 176.723, 52595.105 20/02/25,12:39:13,08,09,1, 11.8,1,1, 2.300, 10561.699, 176.295, 52595.914 20/02/25,12:39:13,09,09,1, 11.8,1,1, 2.300, 10564.910, 177.078, 52599.270 20/02/25,12:39:13,10,09,1, 11.8,1,1, 2.300, 10562.747, 176.188, 52593.729 20/02/25,12:39:13,11,09,1, 11.8,1,1, 2.300, 10562.365, 176.431, 52597.841 20/02/25,12:39:13,12,09,1, 11.8,1,1, 2.300, 10564.517, 176.830, 52596.974 20/02/25,12:39:13,13,09,1, 11.8,1,1, 2.300, 10561.391, 176.073, 52593.745 20/02/25,12:39:13,14,09,1, 11.8,1,1, 2.300, 10563.583, 177.016, 52599.349 20/02/25,12:39:13,15,09,1, 11.8,1,1, 2.300, 10563.867, 176.661, 52594.990 20/02/25,12:39:13,16,09,1, 11.8,1,1, 2.300, 10561.748, 176.303, 52596.097 20/02/25,12:39:13,17,09,1, 11.8,1,1, 2.300, 10564.906, 177.055, 52599.240 20/02/25,12:39:13,18,09,1, 11.8,1,1, 2.300, 10562.666, 176.207, 52593.634 20/02/25,12:39:13,19,09,1, 11.8,1,1, 2.300, 10562.405, 176.467, 52597.919 20/02/25,12:39:14,00,08,1, 11.8,1,1, 2.301, 10562.400, 176.467, 52597.919 20/02/25,12:39:14,01,08,1, 11.8,1,1, 2.301, 10564.701, 177.058, 52599.480 20/02/25,12:39:14,02,08,1, 11.8,1,1, 2.301, 10563.039, 176.300, 52593.953 20/02/25,12:39:14,03,08,1, 11.8,1,1, 2.301, 10562.258, 176.388, 52597.525 20/02/25,12:39:14,04,08,1, 11.8,1,1, 2.301, 10564.656, 176.879, 52597.442 20/02/25,12:39:14,05,08,1, 11.8,1,1, 2.301, 10561.556, 175.998, 52593.468 20/02/25,12:39:14,06,08,1, 11.8,1,1, 2.301, 10563.251, 176.787, 52599.035 20/02/25,12:39:14,07,08,1, 11.8,1,1, 2.301, 10563.994, 176.758, 52595.473 20/02/25,12:39:14,08,08,1, 11.8,1,1, 2.301, 10561.569, 176.232, 52595.559 20/02/25,12:39:14,09,08,1, 11.8,1,1, 2.301, 10564.684, 177.066, 52599.410 20/02/25,12:39:14,10,08,1, 11.8,1,1, 2.301, 10563.048, 176.334, 52593.927 20/02/25,12:39:14,11,08,1, 11.8,1,1, 2.301, 10562.234, 176.399, 52597.577 20/02/25,12:39:14,12,08,1, 11.8,1,1, 2.301, 10564.689, 176.898, 52597.500 20/02/25,12:39:14,13,08,1, 11.8,1,1, 2.301, 10561.558, 176.057, 52593.496 20/02/25,12:39:14,14,08,1, 11.8,1,1, 2.301, 10562.901, 176.758, 52598.045 20/02/25,12:39:14,15,08,1, 11.8,1,1, 2.301, 10564.505, 176.901, 52596.397 20/02/25,12:39:14,16,08,1, 11.8,1,1, 2.301, 10561.395, 176.246, 52595.530 20/02/25,12:39:14,17,08,1, 11.8,1,1, 2.301, 10564.401, 177.077, 52598.969 20/02/25,12:39:14,18,08,1, 11.8,1,1, 2.301, 10563.619, 176.367, 52594.419 20/02/25,12:39:14,19,08,1, 11.8,1,1, 2.301, 10561.835, 176.259, 52596.577 20/02/25,12:39:15,00,08,1, 12.0,1,1, 2.305, 10561.832, 176.259, 52596.577 20/02/25,12:39:15,01,08,1, 12.0,1,1, 2.305, 10563.741, 177.008, 52599.147 20/02/25,12:39:15,02,08,1, 12.0,1,1, 2.305, 10563.952, 176.520, 52595.419 20/02/25,12:39:15,03,08,1, 12.0,1,1, 2.305, 10561.826, 176.065, 52595.893 20/02/25,12:39:15,04,08,1, 12.0,1,1, 2.305, 10564.477, 177.025, 52598.569 20/02/25,12:39:15,05,08,1, 12.0,1,1, 2.305, 10562.409, 176.029, 52593.713 20/02/25,12:39:15,06,08,1, 12.0,1,1, 2.305, 10562.166, 176.533, 52597.483 20/02/25,12:39:15,07,08,1, 12.0,1,1, 2.305, 10564.333, 177.028, 52597.132 20/02/25,12:39:15,08,08,1, 12.0,1,1, 2.305, 10561.753, 176.053, 52594.338 20/02/25,12:39:15,09,08,1, 12.0,1,1, 2.305, 10563.698, 177.012, 52599.148 20/02/25,12:39:15,10,08,1, 12.0,1,1, 2.305, 10564.024, 176.591, 52595.465 20/02/25,12:39:15,11,08,1, 12.0,1,1, 2.305, 10561.824, 176.078, 52595.847 20/02/25,12:39:15,12,08,1, 12.0,1,1, 2.305, 10564.475, 177.031, 52598.603 20/02/25,12:39:15,13,08,1, 12.0,1,1, 2.305, 10562.450, 176.055, 52593.770 20/02/25,12:39:15,14,08,1, 12.0,1,1, 2.305, 10562.280, 176.542, 52597.511 20/02/25,12:39:15,15,08,1, 12.0,1,1, 2.305, 10564.272, 176.956, 52596.903 20/02/25,12:39:15,16,08,1, 12.0,1,1, 2.305, 10561.765, 176.104, 52594.401 20/02/25,12:39:15,17,08,1, 12.0,1,1, 2.305, 10563.716, 177.032, 52599.095 20/02/25,12:39:15,18,08,1, 12.0,1,1, 2.305, 10563.906, 176.602, 52595.393 20/02/25,12:39:15,19,08,1, 12.0,1,1, 2.305, 10561.938, 176.076, 52595.970 20/02/25,12:39:16,00,08,1, 11.9,1,1, 2.305, 10561.932, 176.076, 52595.970 20/02/25,12:39:16,01,08,1, 11.9,1,1, 2.305, 10563.362, 177.020, 52599.033 20/02/25,12:39:16,02,08,1, 11.9,1,1, 2.305, 10564.176, 176.734, 52595.887 20/02/25,12:39:16,03,08,1, 11.9,1,1, 2.305, 10561.847, 176.126, 52595.530 20/02/25,12:39:16,04,08,1, 11.9,1,1, 2.305, 10564.427, 177.054, 52598.928 20/02/25,12:39:16,05,08,1, 11.9,1,1, 2.305, 10562.812, 176.112, 52593.980 20/02/25,12:39:16,06,08,1, 11.9,1,1, 2.305, 10562.019, 176.406, 52597.013 20/02/25,12:39:16,07,08,1, 11.9,1,1, 2.305, 10564.365, 177.016, 52597.437 20/02/25,12:39:16,08,08,1, 11.9,1,1, 2.305, 10561.711, 176.035, 52594.010 20/02/25,12:39:16,09,08,1, 11.9,1,1, 2.305, 10563.353, 176.958, 52598.935 20/02/25,12:39:16,10,08,1, 11.9,1,1, 2.305, 10564.236, 176.781, 52595.959 20/02/25,12:39:16,11,08,1, 11.9,1,1, 2.305, 10561.825, 176.166, 52595.493 20/02/25,12:39:16,12,08,1, 11.9,1,1, 2.305, 10564.444, 177.123, 52598.982 20/02/25,12:39:16,13,08,1, 11.9,1,1, 2.305, 10562.897, 176.187, 52594.027 20/02/25,12:39:16,14,08,1, 11.9,1,1, 2.305, 10562.012, 176.387, 52597.062 20/02/25,12:39:16,15,08,1, 11.9,1,1, 2.305, 10564.403, 177.026, 52597.539 20/02/25,12:39:16,16,08,1, 11.9,1,1, 2.305, 10561.826, 176.045, 52593.984 20/02/25,12:39:16,17,08,1, 11.9,1,1, 2.305, 10563.316, 176.971, 52598.933 20/02/25,12:39:16,18,08,1, 11.9,1,1, 2.305, 10564.208, 176.713, 52595.966 20/02/25,12:39:16,19,08,1, 11.9,1,1, 2.305, 10561.833, 176.104, 52595.512 20/02/25,12:39:17,00,08,1, 11.9,1,1, 2.303, 10561.832, 176.104, 52595.512 20/02/25,12:39:17,01,08,1, 11.9,1,1, 2.303, 10563.078, 176.749, 52598.065 20/02/25,12:39:17,02,08,1, 11.9,1,1, 2.303, 10563.959, 176.795, 52596.306 20/02/25,12:39:17,03,08,1, 11.9,1,1, 2.303, 10562.267, 176.106, 52595.761 20/02/25,12:39:17,04,08,1, 11.9,1,1, 2.303, 10564.087, 176.982, 52598.473 20/02/25,12:39:17,05,08,1, 11.9,1,1, 2.303, 10563.109, 176.327, 52594.915 20/02/25,12:39:17,06,08,1, 11.9,1,1, 2.303, 10562.251, 176.232, 52596.757 20/02/25,12:39:17,07,08,1, 11.9,1,1, 2.303, 10563.968, 176.953, 52597.284 20/02/25,12:39:17,08,08,1, 11.9,1,1, 2.303, 10562.183, 176.126, 52594.574 20/02/25,12:39:17,09,08,1, 11.9,1,1, 2.303, 10563.058, 176.768, 52598.079 20/02/25,12:39:17,10,08,1, 11.9,1,1, 2.303, 10563.956, 176.849, 52596.381 20/02/25,12:39:17,11,08,1, 11.9,1,1, 2.303, 10562.262, 176.144, 52595.745 20/02/25,12:39:17,12,08,1, 11.9,1,1, 2.303, 10564.107, 176.931, 52598.493 20/02/25,12:39:17,13,08,1, 11.9,1,1, 2.303, 10563.145, 176.302, 52594.989 20/02/25,12:39:17,14,08,1, 11.9,1,1, 2.303, 10562.341, 176.252, 52596.838 20/02/25,12:39:17,15,08,1, 11.9,1,1, 2.303, 10563.887, 176.872, 52597.050 20/02/25,12:39:17,16,08,1, 11.9,1,1, 2.303, 10562.127, 176.199, 52594.658 20/02/25,12:39:17,17,08,1, 11.9,1,1, 2.303, 10563.146, 176.756, 52598.115 20/02/25,12:39:17,18,08,1, 11.9,1,1, 2.303, 10563.892, 176.868, 52596.245 20/02/25,12:39:17,19,08,1, 11.9,1,1, 2.303, 10562.269, 176.175, 52595.898 20/02/25,12:39:18,00,08,1, 11.9,1,1, 2.300, 10562.266, 176.175, 52595.898 20/02/25,12:39:18,01,08,1, 11.9,1,1, 2.300, 10562.706, 176.623, 52597.791 20/02/25,12:39:18,02,08,1, 11.9,1,1, 2.300, 10563.972, 176.894, 52596.560 20/02/25,12:39:18,03,08,1, 11.9,1,1, 2.300, 10562.153, 176.140, 52595.464 20/02/25,12:39:18,04,08,1, 11.9,1,1, 2.300, 10563.951, 176.927, 52598.626 20/02/25,12:39:18,05,08,1, 11.9,1,1, 2.300, 10563.465, 176.398, 52595.304 20/02/25,12:39:18,06,08,1, 11.9,1,1, 2.300, 10562.181, 176.127, 52596.442 20/02/25,12:39:18,07,08,1, 11.9,1,1, 2.300, 10564.023, 176.856, 52597.609 20/02/25,12:39:18,08,08,1, 11.9,1,1, 2.300, 10562.242, 176.120, 52594.435 20/02/25,12:39:18,09,08,1, 11.9,1,1, 2.300, 10562.743, 176.614, 52597.710 20/02/25,12:39:18,10,08,1, 11.9,1,1, 2.300, 10563.943, 176.864, 52596.625 20/02/25,12:39:18,11,08,1, 11.9,1,1, 2.300, 10562.146, 176.113, 52595.450 20/02/25,12:39:18,12,08,1, 11.9,1,1, 2.300, 10563.968, 176.942, 52598.555 20/02/25,12:39:18,13,08,1, 11.9,1,1, 2.300, 10563.472, 176.368, 52595.295 20/02/25,12:39:18,14,08,1, 11.9,1,1, 2.300, 10562.217, 176.109, 52596.461 20/02/25,12:39:18,15,08,1, 11.9,1,1, 2.300, 10564.027, 176.890, 52597.628 20/02/25,12:39:18,16,08,1, 11.9,1,1, 2.300, 10562.274, 176.091, 52594.457 20/02/25,12:39:18,17,08,1, 11.9,1,1, 2.300, 10562.660, 176.571, 52597.664 20/02/25,12:39:18,18,08,1, 11.9,1,1, 2.300, 10563.955, 176.868, 52596.639 20/02/25,12:39:18,19,08,1, 11.9,1,1, 2.300, 10562.125, 176.125, 52595.373 20/02/25,12:39:19,00,08,1, 11.8,1,1, 2.300, 10562.124, 176.125, 52595.373 20/02/25,12:39:19,01,08,1, 11.8,1,1, 2.300, 10562.483, 176.458, 52597.409 20/02/25,12:39:19,02,08,1, 11.8,1,1, 2.300, 10563.877, 176.906, 52596.702 20/02/25,12:39:19,03,08,1, 11.8,1,1, 2.300, 10562.109, 176.144, 52595.235 20/02/25,12:39:19,04,08,1, 11.8,1,1, 2.300, 10563.702, 176.890, 52598.573 20/02/25,12:39:19,05,08,1, 11.8,1,1, 2.300, 10563.645, 176.559, 52595.661 20/02/25,12:39:19,06,08,1, 11.8,1,1, 2.300, 10562.292, 176.094, 52596.317 20/02/25,12:39:19,07,08,1, 11.8,1,1, 2.300, 10564.036, 176.888, 52597.931 20/02/25,12:39:19,08,08,1, 11.8,1,1, 2.300, 10562.522, 176.151, 52594.535 20/02/25,12:39:19,09,08,1, 11.8,1,1, 2.300, 10562.515, 176.452, 52597.380 20/02/25,12:39:19,10,08,1, 11.8,1,1, 2.300, 10563.917, 176.945, 52596.790 20/02/25,12:39:19,11,08,1, 11.8,1,1, 2.300, 10562.095, 176.149, 52595.208 20/02/25,12:39:19,12,08,1, 11.8,1,1, 2.300, 10563.676, 176.850, 52598.554 20/02/25,12:39:19,13,08,1, 11.8,1,1, 2.300, 10563.613, 176.574, 52595.622 20/02/25,12:39:19,14,08,1, 11.8,1,1, 2.300, 10562.250, 176.156, 52596.541 20/02/25,12:39:19,15,08,1, 11.8,1,1, 2.300, 10564.063, 176.881, 52597.777 20/02/25,12:39:19,16,08,1, 11.8,1,1, 2.300, 10562.423, 176.155, 52594.561 20/02/25,12:39:19,17,08,1, 11.8,1,1, 2.300, 10562.552, 176.513, 52597.416 20/02/25,12:39:19,18,08,1, 11.8,1,1, 2.300, 10563.846, 176.958, 52596.608 20/02/25,12:39:19,19,08,1, 11.8,1,1, 2.300, 10562.055, 176.163, 52595.287 20/02/25,12:39:20,00,08,1, 11.9,1,1, 2.300, 10562.049, 176.163, 52595.287 20/02/25,12:39:20,01,08,1, 11.9,1,1, 2.300, 10562.277, 176.285, 52597.034 20/02/25,12:39:20,02,08,1, 11.9,1,1, 2.300, 10563.904, 176.860, 52597.003 20/02/25,12:39:20,03,08,1, 11.9,1,1, 2.300, 10561.982, 176.058, 52594.857 20/02/25,12:39:20,04,08,1, 11.9,1,1, 2.300, 10563.354, 176.753, 52598.406 20/02/25,12:39:20,05,08,1, 11.9,1,1, 2.300, 10563.794, 176.645, 52596.025 20/02/25,12:39:20,06,08,1, 11.9,1,1, 2.300, 10562.207, 176.083, 52596.021 20/02/25,12:39:20,07,08,1, 11.9,1,1, 2.300, 10564.024, 176.829, 52598.149 20/02/25,12:39:20,08,08,1, 11.9,1,1, 2.300, 10562.742, 176.115, 52594.680 20/02/25,12:39:20,09,08,1, 11.9,1,1, 2.300, 10562.265, 176.243, 52596.968 20/02/25,12:39:20,10,08,1, 11.9,1,1, 2.300, 10563.857, 176.799, 52596.948 20/02/25,12:39:20,11,08,1, 11.9,1,1, 2.300, 10561.972, 176.057, 52594.849 20/02/25,12:39:20,12,08,1, 11.9,1,1, 2.300, 10563.302, 176.776, 52598.351 20/02/25,12:39:20,13,08,1, 11.9,1,1, 2.300, 10563.807, 176.692, 52596.066 20/02/25,12:39:20,14,08,1, 11.9,1,1, 2.300, 10562.222, 176.074, 52596.061 20/02/25,12:39:20,15,08,1, 11.9,1,1, 2.300, 10564.058, 176.827, 52598.215 20/02/25,12:39:20,16,08,1, 11.9,1,1, 2.300, 10562.814, 176.167, 52594.740 20/02/25,12:39:20,17,08,1, 11.9,1,1, 2.300, 10562.271, 176.226, 52597.013 20/02/25,12:39:20,18,08,1, 11.9,1,1, 2.300, 10563.847, 176.866, 52596.907 20/02/25,12:39:20,19,08,1, 11.9,1,1, 2.300, 10562.070, 176.093, 52594.804 20/02/25,12:39:21,00,08,1, 11.8,1,1, 2.301, 10562.066, 176.093, 52594.804 20/02/25,12:39:21,01,08,1, 11.8,1,1, 2.301, 10562.107, 176.207, 52596.818 20/02/25,12:39:21,02,08,1, 11.8,1,1, 2.301, 10563.888, 176.902, 52597.329 20/02/25,12:39:21,03,08,1, 11.8,1,1, 2.301, 10562.027, 176.058, 52594.593 20/02/25,12:39:21,04,08,1, 11.8,1,1, 2.301, 10563.004, 176.684, 52598.067 20/02/25,12:39:21,05,08,1, 11.8,1,1, 2.301, 10563.856, 176.710, 52596.270 20/02/25,12:39:21,06,08,1, 11.8,1,1, 2.301, 10562.124, 176.080, 52595.761 20/02/25,12:39:21,07,08,1, 11.8,1,1, 2.301, 10564.000, 176.819, 52598.428 20/02/25,12:39:21,08,08,1, 11.8,1,1, 2.301, 10563.075, 176.284, 52594.978 20/02/25,12:39:21,09,08,1, 11.8,1,1, 2.301, 10562.170, 176.150, 52596.748 20/02/25,12:39:21,10,08,1, 11.8,1,1, 2.301, 10563.913, 176.855, 52597.266 20/02/25,12:39:21,11,08,1, 11.8,1,1, 2.301, 10561.993, 176.042, 52594.624 20/02/25,12:39:21,12,08,1, 11.8,1,1, 2.301, 10563.015, 176.648, 52598.149 20/02/25,12:39:21,13,08,1, 11.8,1,1, 2.301, 10563.789, 176.713, 52596.219 20/02/25,12:39:21,14,08,1, 11.8,1,1, 2.301, 10562.155, 176.088, 52595.943 20/02/25,12:39:21,15,08,1, 11.8,1,1, 2.301, 10563.997, 176.826, 52598.328 20/02/25,12:39:21,16,08,1, 11.8,1,1, 2.301, 10563.006, 176.225, 52594.941 20/02/25,12:39:21,17,08,1, 11.8,1,1, 2.301, 10562.215, 176.218, 52596.845 20/02/25,12:39:21,18,08,1, 11.8,1,1, 2.301, 10563.828, 176.841, 52597.133 20/02/25,12:39:21,19,08,1, 11.8,1,1, 2.301, 10561.984, 176.037, 52594.652 20/02/25,12:39:22,00,08,1, 11.9,1,1, 2.301, 10561.982, 176.037, 52594.652 20/02/25,12:39:22,01,08,1, 11.9,1,1, 2.301, 10562.104, 176.057, 52596.581 20/02/25,12:39:22,02,08,1, 11.9,1,1, 2.301, 10563.873, 176.802, 52597.450 20/02/25,12:39:22,03,08,1, 11.9,1,1, 2.301, 10562.051, 176.019, 52594.464 20/02/25,12:39:22,04,08,1, 11.9,1,1, 2.301, 10562.651, 176.582, 52597.908 20/02/25,12:39:22,05,08,1, 11.9,1,1, 2.301, 10563.849, 176.834, 52596.550 20/02/25,12:39:22,06,08,1, 11.9,1,1, 2.301, 10562.053, 176.066, 52595.631 20/02/25,12:39:22,07,08,1, 11.9,1,1, 2.301, 10563.896, 176.849, 52598.595 20/02/25,12:39:22,08,08,1, 11.9,1,1, 2.301, 10563.282, 176.316, 52595.199 20/02/25,12:39:22,09,08,1, 11.9,1,1, 2.301, 10562.180, 176.046, 52596.652 20/02/25,12:39:22,10,08,1, 11.9,1,1, 2.301, 10563.917, 176.797, 52597.541 20/02/25,12:39:22,11,08,1, 11.9,1,1, 2.301, 10562.129, 176.056, 52594.541 20/02/25,12:39:22,12,08,1, 11.9,1,1, 2.301, 10562.685, 176.552, 52597.853 20/02/25,12:39:22,13,08,1, 11.9,1,1, 2.301, 10563.831, 176.821, 52596.583 20/02/25,12:39:22,14,08,1, 11.9,1,1, 2.301, 10562.085, 176.102, 52595.552 20/02/25,12:39:22,15,08,1, 11.9,1,1, 2.301, 10563.880, 176.861, 52598.656 20/02/25,12:39:22,16,08,1, 11.9,1,1, 2.301, 10563.327, 176.332, 52595.272 20/02/25,12:39:22,17,08,1, 11.9,1,1, 2.301, 10562.109, 176.052, 52596.624 20/02/25,12:39:22,18,08,1, 11.9,1,1, 2.301, 10563.927, 176.824, 52597.545 20/02/25,12:39:22,19,08,1, 11.9,1,1, 2.301, 10562.136, 176.040, 52594.495 20/02/25,12:39:23,00,08,1, 11.8,1,1, 2.305, 10562.133, 176.040, 52594.495 20/02/25,12:39:23,01,08,1, 11.8,1,1, 2.305, 10562.042, 175.959, 52596.383 20/02/25,12:39:23,02,08,1, 11.8,1,1, 2.305, 10563.876, 176.783, 52597.831 20/02/25,12:39:23,03,08,1, 11.8,1,1, 2.305, 10562.144, 175.947, 52594.480 20/02/25,12:39:23,04,08,1, 11.8,1,1, 2.305, 10562.404, 176.400, 52597.564 20/02/25,12:39:23,05,08,1, 11.8,1,1, 2.305, 10563.823, 176.757, 52596.699 20/02/25,12:39:23,06,08,1, 11.8,1,1, 2.305, 10561.964, 176.021, 52595.308 20/02/25,12:39:23,07,08,1, 11.8,1,1, 2.305, 10563.633, 176.792, 52598.643 20/02/25,12:39:23,08,08,1, 11.8,1,1, 2.305, 10563.474, 176.375, 52595.593 20/02/25,12:39:23,09,08,1, 11.8,1,1, 2.305, 10562.074, 175.999, 52596.448 20/02/25,12:39:23,10,08,1, 11.8,1,1, 2.305, 10563.919, 176.786, 52597.794 20/02/25,12:39:23,11,08,1, 11.8,1,1, 2.305, 10562.225, 175.981, 52594.489 20/02/25,12:39:23,12,08,1, 11.8,1,1, 2.305, 10562.490, 176.454, 52597.671 20/02/25,12:39:23,13,08,1, 11.8,1,1, 2.305, 10563.741, 176.722, 52596.582 20/02/25,12:39:23,14,08,1, 11.8,1,1, 2.305, 10561.976, 176.031, 52595.432 20/02/25,12:39:23,15,08,1, 11.8,1,1, 2.305, 10563.704, 176.765, 52598.514 20/02/25,12:39:23,16,08,1, 11.8,1,1, 2.305, 10563.398, 176.347, 52595.496 20/02/25,12:39:23,17,08,1, 11.8,1,1, 2.305, 10562.167, 176.036, 52596.492 20/02/25,12:39:23,18,08,1, 11.8,1,1, 2.305, 10563.934, 176.755, 52597.736 20/02/25,12:39:23,19,08,1, 11.8,1,1, 2.305, 10562.197, 176.019, 52594.588 20/02/25,12:39:24,00,08,1, 11.9,1,1, 2.299, 10562.191, 176.019, 52594.588 20/02/25,12:39:24,01,08,1, 11.9,1,1, 2.299, 10561.652, 175.827, 52595.098 20/02/25,12:39:24,02,08,1, 11.9,1,1, 2.299, 10563.888, 176.975, 52599.080 20/02/25,12:39:24,03,08,1, 11.9,1,1, 2.299, 10562.969, 175.979, 52594.472 20/02/25,12:39:24,04,08,1, 11.9,1,1, 2.299, 10561.533, 176.223, 52596.492 20/02/25,12:39:24,05,08,1, 11.9,1,1, 2.299, 10564.188, 176.973, 52598.285 20/02/25,12:39:24,06,08,1, 11.9,1,1, 2.299, 10561.967, 175.898, 52594.151 20/02/25,12:39:24,07,08,1, 11.9,1,1, 2.299, 10562.895, 176.871, 52598.741 20/02/25,12:39:24,08,08,1, 11.9,1,1, 2.299, 10564.261, 176.586, 52596.857 20/02/25,12:39:24,09,08,1, 11.9,1,1, 2.299, 10561.638, 175.861, 52595.020 20/02/25,12:39:24,10,08,1, 11.9,1,1, 2.299, 10563.847, 176.950, 52599.098 20/02/25,12:39:24,11,08,1, 11.9,1,1, 2.299, 10562.979, 175.999, 52594.504 20/02/25,12:39:24,12,08,1, 11.9,1,1, 2.299, 10561.524, 176.181, 52596.482 20/02/25,12:39:24,13,08,1, 11.9,1,1, 2.299, 10564.227, 177.040, 52598.284 20/02/25,12:39:24,14,08,1, 11.9,1,1, 2.299, 10562.010, 175.827, 52594.150 20/02/25,12:39:24,15,08,1, 11.9,1,1, 2.299, 10562.843, 176.794, 52598.711 20/02/25,12:39:24,16,08,1, 11.9,1,1, 2.299, 10564.322, 176.542, 52596.106 20/02/25,12:39:24,17,08,1, 11.9,1,1, 2.299, 10561.669, 175.856, 52595.595 20/02/25,12:39:24,18,08,1, 11.9,1,1, 2.299, 10563.800, 176.953, 52599.153 20/02/25,12:39:24,19,08,1, 11.9,1,1, 2.299, 10562.822, 175.935, 52593.832 20/02/25,12:39:25,00,08,1, 11.9,1,1, 2.305, 10562.817, 175.935, 52593.832 20/02/25,12:39:25,01,08,1, 11.9,1,1, 2.305, 10561.449, 175.825, 52595.040 20/02/25,12:39:25,02,08,1, 11.9,1,1, 2.305, 10564.100, 176.936, 52599.359 20/02/25,12:39:25,03,08,1, 11.9,1,1, 2.305, 10562.901, 175.968, 52594.280 20/02/25,12:39:25,04,08,1, 11.9,1,1, 2.305, 10561.495, 176.123, 52596.734 20/02/25,12:39:25,05,08,1, 11.9,1,1, 2.305, 10564.245, 176.913, 52598.053 20/02/25,12:39:25,06,08,1, 11.9,1,1, 2.305, 10561.717, 175.851, 52593.821 20/02/25,12:39:25,07,08,1, 11.9,1,1, 2.305, 10562.803, 176.778, 52598.907 20/02/25,12:39:25,08,08,1, 11.9,1,1, 2.305, 10564.289, 176.629, 52596.507 20/02/25,12:39:25,09,08,1, 11.9,1,1, 2.305, 10561.454, 175.837, 52594.990 20/02/25,12:39:25,10,08,1, 11.9,1,1, 2.305, 10564.045, 176.919, 52599.345 20/02/25,12:39:25,11,08,1, 11.9,1,1, 2.305, 10562.925, 175.946, 52594.252 20/02/25,12:39:25,12,08,1, 11.9,1,1, 2.305, 10561.549, 176.160, 52596.704 20/02/25,12:39:25,13,08,1, 11.9,1,1, 2.305, 10564.198, 176.952, 52598.019 20/02/25,12:39:25,14,08,1, 11.9,1,1, 2.305, 10561.658, 175.891, 52593.924 20/02/25,12:39:25,15,08,1, 11.9,1,1, 2.305, 10562.897, 176.775, 52598.848 20/02/25,12:39:25,16,08,1, 11.9,1,1, 2.305, 10564.208, 176.630, 52596.462 20/02/25,12:39:25,17,08,1, 11.9,1,1, 2.305, 10561.559, 175.861, 52595.181 20/02/25,12:39:25,18,08,1, 11.9,1,1, 2.305, 10564.029, 176.903, 52599.226 20/02/25,12:39:25,19,08,1, 11.9,1,1, 2.305, 10562.906, 175.991, 52594.322 20/02/25,12:39:26,00,08,1, 11.9,1,1, 2.300, 10562.900, 175.991, 52594.322 20/02/25,12:39:26,01,08,1, 11.9,1,1, 2.300, 10561.279, 175.827, 52594.899 20/02/25,12:39:26,02,08,1, 11.9,1,1, 2.300, 10564.228, 176.933, 52599.786 20/02/25,12:39:26,03,08,1, 11.9,1,1, 2.300, 10562.951, 175.971, 52594.010 20/02/25,12:39:26,04,08,1, 11.9,1,1, 2.300, 10561.403, 176.093, 52596.818 20/02/25,12:39:26,05,08,1, 11.9,1,1, 2.300, 10564.414, 176.902, 52598.254 20/02/25,12:39:26,06,08,1, 11.9,1,1, 2.300, 10561.471, 175.766, 52593.380 20/02/25,12:39:26,07,08,1, 11.9,1,1, 2.300, 10562.703, 176.768, 52599.087 20/02/25,12:39:26,08,08,1, 11.9,1,1, 2.300, 10564.306, 176.623, 52596.365 20/02/25,12:39:26,09,08,1, 11.9,1,1, 2.300, 10561.268, 175.858, 52594.921 20/02/25,12:39:26,10,08,1, 11.9,1,1, 2.300, 10564.182, 176.987, 52599.806 20/02/25,12:39:26,11,08,1, 11.9,1,1, 2.300, 10563.023, 175.982, 52594.033 20/02/25,12:39:26,12,08,1, 11.9,1,1, 2.300, 10561.369, 176.075, 52596.746 20/02/25,12:39:26,13,08,1, 11.9,1,1, 2.300, 10564.397, 176.910, 52598.291 20/02/25,12:39:26,14,08,1, 11.9,1,1, 2.300, 10561.492, 175.750, 52593.379 20/02/25,12:39:26,15,08,1, 11.9,1,1, 2.300, 10562.669, 176.732, 52599.035 20/02/25,12:39:26,16,08,1, 11.9,1,1, 2.300, 10564.292, 176.645, 52596.407 20/02/25,12:39:26,17,08,1, 11.9,1,1, 2.300, 10561.258, 175.856, 52594.802 20/02/25,12:39:26,18,08,1, 11.9,1,1, 2.300, 10564.191, 176.964, 52599.791 20/02/25,12:39:26,19,08,1, 11.9,1,1, 2.300, 10563.006, 175.980, 52594.084 20/02/25,12:39:27,00,07,1, 11.9,1,1, 2.305, 10563.000, 175.980, 52594.084 20/02/25,12:39:27,01,07,1, 11.9,1,1, 2.305, 10561.475, 176.043, 52595.690 20/02/25,12:39:27,02,07,1, 11.9,1,1, 2.305, 10564.339, 176.926, 52599.505 20/02/25,12:39:27,03,07,1, 11.9,1,1, 2.305, 10562.796, 176.080, 52594.168 20/02/25,12:39:27,04,07,1, 11.9,1,1, 2.305, 10561.824, 176.168, 52597.447 20/02/25,12:39:27,05,07,1, 11.9,1,1, 2.305, 10564.264, 176.762, 52597.692 20/02/25,12:39:27,06,07,1, 11.9,1,1, 2.305, 10561.333, 175.896, 52593.825 20/02/25,12:39:27,07,07,1, 11.9,1,1, 2.305, 10562.927, 176.706, 52599.085 20/02/25,12:39:27,08,07,1, 11.9,1,1, 2.305, 10563.909, 176.596, 52595.863 20/02/25,12:39:27,09,07,1, 11.9,1,1, 2.305, 10561.402, 176.000, 52595.673 20/02/25,12:39:27,10,07,1, 11.9,1,1, 2.305, 10564.326, 176.937, 52599.500 20/02/25,12:39:27,11,07,1, 11.9,1,1, 2.305, 10562.779, 176.083, 52594.191 20/02/25,12:39:27,12,07,1, 11.9,1,1, 2.305, 10561.855, 176.167, 52597.446 20/02/25,12:39:27,13,07,1, 11.9,1,1, 2.305, 10564.263, 176.734, 52597.693 20/02/25,12:39:27,14,07,1, 11.9,1,1, 2.305, 10561.292, 175.881, 52593.806 20/02/25,12:39:27,15,07,1, 11.9,1,1, 2.305, 10562.947, 176.704, 52599.171 20/02/25,12:39:27,16,07,1, 11.9,1,1, 2.305, 10563.776, 176.565, 52595.758 20/02/25,12:39:27,17,07,1, 11.9,1,1, 2.305, 10561.446, 176.035, 52595.738 20/02/25,12:39:27,18,07,1, 11.9,1,1, 2.305, 10564.309, 176.870, 52599.471 20/02/25,12:39:27,19,07,1, 11.9,1,1, 2.305, 10562.797, 176.103, 52594.181 20/02/25,12:39:28,00,08,1, 11.9,1,1, 2.299, 10562.792, 176.103, 52594.181 20/02/25,12:39:28,01,08,1, 11.9,1,1, 2.299, 10561.298, 175.926, 52595.237 20/02/25,12:39:28,02,08,1, 11.9,1,1, 2.299, 10564.157, 176.863, 52599.632 20/02/25,12:39:28,03,08,1, 11.9,1,1, 2.299, 10563.043, 176.138, 52594.425 20/02/25,12:39:28,04,08,1, 11.9,1,1, 2.299, 10561.717, 176.014, 52597.038 20/02/25,12:39:28,05,08,1, 11.9,1,1, 2.299, 10564.367, 176.719, 52598.009 20/02/25,12:39:28,06,08,1, 11.9,1,1, 2.299, 10561.500, 175.814, 52593.578 20/02/25,12:39:28,07,08,1, 11.9,1,1, 2.299, 10562.565, 176.541, 52598.695 20/02/25,12:39:28,08,08,1, 11.9,1,1, 2.299, 10563.936, 176.666, 52596.152 20/02/25,12:39:28,09,08,1, 11.9,1,1, 2.299, 10561.301, 175.978, 52595.135 20/02/25,12:39:28,10,08,1, 11.9,1,1, 2.299, 10564.101, 176.900, 52599.654 20/02/25,12:39:28,11,08,1, 11.9,1,1, 2.299, 10563.137, 176.181, 52594.531 20/02/25,12:39:28,12,08,1, 11.9,1,1, 2.299, 10561.730, 176.046, 52597.015 20/02/25,12:39:28,13,08,1, 11.9,1,1, 2.299, 10564.346, 176.768, 52598.047 20/02/25,12:39:28,14,08,1, 11.9,1,1, 2.299, 10561.545, 175.777, 52593.625 20/02/25,12:39:28,15,08,1, 11.9,1,1, 2.299, 10562.594, 176.553, 52598.735 20/02/25,12:39:28,16,08,1, 11.9,1,1, 2.299, 10563.910, 176.635, 52596.214 20/02/25,12:39:28,17,08,1, 11.9,1,1, 2.299, 10561.282, 175.965, 52595.166 20/02/25,12:39:28,18,08,1, 11.9,1,1, 2.299, 10564.124, 176.865, 52599.626 20/02/25,12:39:28,19,08,1, 11.9,1,1, 2.299, 10563.092, 176.189, 52594.542 20/02/25,12:39:29,00,07,1, 11.9,1,1, 2.305, 10563.084, 176.189, 52594.542 20/02/25,12:39:29,01,07,1, 11.9,1,1, 2.305, 10561.667, 176.086, 52595.790 20/02/25,12:39:29,02,07,1, 11.9,1,1, 2.305, 10563.836, 176.684, 52598.771 20/02/25,12:39:29,03,07,1, 11.9,1,1, 2.305, 10562.979, 176.335, 52595.189 20/02/25,12:39:29,04,07,1, 11.9,1,1, 2.305, 10562.261, 176.056, 52597.205 20/02/25,12:39:29,05,07,1, 11.9,1,1, 2.305, 10563.976, 176.610, 52597.568 20/02/25,12:39:29,06,07,1, 11.9,1,1, 2.305, 10561.866, 175.977, 52594.552 20/02/25,12:39:29,07,07,1, 11.9,1,1, 2.305, 10562.657, 176.283, 52598.060 20/02/25,12:39:29,08,07,1, 11.9,1,1, 2.305, 10563.421, 176.570, 52595.964 20/02/25,12:39:29,09,07,1, 11.9,1,1, 2.305, 10561.707, 176.072, 52595.760 20/02/25,12:39:29,10,07,1, 11.9,1,1, 2.305, 10563.784, 176.672, 52598.712 20/02/25,12:39:29,11,07,1, 11.9,1,1, 2.305, 10563.020, 176.320, 52595.160 20/02/25,12:39:29,12,07,1, 11.9,1,1, 2.305, 10562.240, 176.047, 52597.249 20/02/25,12:39:29,13,07,1, 11.9,1,1, 2.305, 10564.003, 176.606, 52597.509 20/02/25,12:39:29,14,07,1, 11.9,1,1, 2.305, 10561.835, 175.974, 52594.536 20/02/25,12:39:29,15,07,1, 11.9,1,1, 2.305, 10562.763, 176.292, 52598.177 20/02/25,12:39:29,16,07,1, 11.9,1,1, 2.305, 10563.306, 176.564, 52595.871 20/02/25,12:39:29,17,07,1, 11.9,1,1, 2.305, 10561.662, 176.070, 52595.825 20/02/25,12:39:29,18,07,1, 11.9,1,1, 2.305, 10563.797, 176.655, 52598.740 20/02/25,12:39:29,19,07,1, 11.9,1,1, 2.305, 10562.966, 176.307, 52595.125 20/02/25,12:39:30,00,07,1, 11.9,1,1, 2.305, 10562.959, 176.307, 52595.125 20/02/25,12:39:30,01,07,1, 11.9,1,1, 2.305, 10561.608, 176.001, 52595.348 20/02/25,12:39:30,02,07,1, 11.9,1,1, 2.305, 10563.601, 176.645, 52598.691 20/02/25,12:39:30,03,07,1, 11.9,1,1, 2.305, 10563.120, 176.395, 52595.356 20/02/25,12:39:30,04,07,1, 11.9,1,1, 2.305, 10562.164, 176.026, 52596.999 20/02/25,12:39:30,05,07,1, 11.9,1,1, 2.305, 10564.030, 176.571, 52597.915 20/02/25,12:39:30,06,07,1, 11.9,1,1, 2.305, 10562.079, 175.949, 52594.521 20/02/25,12:39:30,07,07,1, 11.9,1,1, 2.305, 10562.537, 176.210, 52597.899 20/02/25,12:39:30,08,07,1, 11.9,1,1, 2.305, 10563.536, 176.593, 52596.322 20/02/25,12:39:30,09,07,1, 11.9,1,1, 2.305, 10561.639, 176.027, 52595.356 20/02/25,12:39:30,10,07,1, 11.9,1,1, 2.305, 10563.579, 176.637, 52598.634 20/02/25,12:39:30,11,07,1, 11.9,1,1, 2.305, 10563.157, 176.437, 52595.531 20/02/25,12:39:30,12,07,1, 11.9,1,1, 2.305, 10562.138, 176.035, 52596.974 20/02/25,12:39:30,13,07,1, 11.9,1,1, 2.305, 10564.142, 176.623, 52597.948 20/02/25,12:39:30,14,07,1, 11.9,1,1, 2.305, 10562.193, 175.993, 52594.515 20/02/25,12:39:30,15,07,1, 11.9,1,1, 2.305, 10562.466, 176.233, 52597.871 20/02/25,12:39:30,16,07,1, 11.9,1,1, 2.305, 10563.546, 176.550, 52596.315 20/02/25,12:39:30,17,07,1, 11.9,1,1, 2.305, 10561.611, 176.014, 52595.312 20/02/25,12:39:30,18,07,1, 11.9,1,1, 2.305, 10563.502, 176.676, 52598.804 20/02/25,12:39:30,19,07,1, 11.9,1,1, 2.305, 10563.234, 176.456, 52595.444 20/02/25,12:39:31,00,07,1, 11.9,1,1, 2.303, 10563.226, 176.456, 52595.444 20/02/25,12:39:31,01,07,1, 11.9,1,1, 2.303, 10561.566, 175.890, 52594.984 20/02/25,12:39:31,02,07,1, 11.9,1,1, 2.303, 10563.306, 176.504, 52598.564 20/02/25,12:39:31,03,07,1, 11.9,1,1, 2.303, 10563.294, 176.413, 52595.602 20/02/25,12:39:31,04,07,1, 11.9,1,1, 2.303, 10562.043, 175.975, 52596.683 20/02/25,12:39:31,05,07,1, 11.9,1,1, 2.303, 10564.154, 176.591, 52598.190 20/02/25,12:39:31,06,07,1, 11.9,1,1, 2.303, 10562.410, 175.985, 52594.620 20/02/25,12:39:31,07,07,1, 11.9,1,1, 2.303, 10562.429, 176.099, 52597.694 20/02/25,12:39:31,08,07,1, 11.9,1,1, 2.303, 10563.632, 176.532, 52596.514 20/02/25,12:39:31,09,07,1, 11.9,1,1, 2.303, 10561.349, 175.851, 52594.490 20/02/25,12:39:31,10,07,1, 11.9,1,1, 2.303, 10563.900, 176.523, 52598.877 20/02/25,12:39:31,11,07,1, 11.9,1,1, 2.303, 10562.838, 176.375, 52594.623 20/02/25,12:39:31,12,07,1, 11.9,1,1, 2.303, 10562.259, 176.148, 52597.763 20/02/25,12:39:31,13,07,1, 11.9,1,1, 2.303, 10564.461, 176.515, 52597.788 20/02/25,12:39:31,14,07,1, 11.9,1,1, 2.303, 10561.736, 175.947, 52594.293 20/02/25,12:39:31,15,07,1, 11.9,1,1, 2.303, 10563.066, 176.226, 52598.775 20/02/25,12:39:31,16,07,1, 11.9,1,1, 2.303, 10563.390, 176.311, 52595.253 20/02/25,12:39:31,17,07,1, 11.9,1,1, 2.303, 10561.279, 176.022, 52595.643 20/02/25,12:39:31,18,07,1, 11.9,1,1, 2.303, 10563.950, 176.499, 52598.894 20/02/25,12:39:31,19,07,1, 11.9,1,1, 2.303, 10562.612, 176.262, 52594.435 20/02/25,12:39:32,00,07,1, 12.0,1,1, 2.301, 10562.608, 176.262, 52594.435 20/02/25,12:39:32,01,07,1, 12.0,1,1, 2.301, 10561.351, 176.027, 52595.267 20/02/25,12:39:32,02,07,1, 12.0,1,1, 2.301, 10563.697, 176.567, 52598.879 20/02/25,12:39:32,03,07,1, 12.0,1,1, 2.301, 10562.921, 176.380, 52594.715 20/02/25,12:39:32,04,07,1, 12.0,1,1, 2.301, 10562.158, 176.175, 52597.480 20/02/25,12:39:32,05,07,1, 12.0,1,1, 2.301, 10564.444, 176.571, 52598.105 20/02/25,12:39:32,06,07,1, 12.0,1,1, 2.301, 10562.049, 176.096, 52594.477 20/02/25,12:39:32,07,07,1, 12.0,1,1, 2.301, 10562.952, 176.213, 52598.569 20/02/25,12:39:32,08,07,1, 12.0,1,1, 2.301, 10563.660, 176.401, 52595.818 20/02/25,12:39:32,09,07,1, 12.0,1,1, 2.301, 10561.347, 176.029, 52595.233 20/02/25,12:39:32,10,07,1, 12.0,1,1, 2.301, 10563.754, 176.498, 52598.840 20/02/25,12:39:32,11,07,1, 12.0,1,1, 2.301, 10562.903, 176.417, 52594.746 20/02/25,12:39:32,12,07,1, 12.0,1,1, 2.301, 10562.228, 176.167, 52597.459 20/02/25,12:39:32,13,07,1, 12.0,1,1, 2.301, 10564.474, 176.621, 52598.118 20/02/25,12:39:32,14,07,1, 12.0,1,1, 2.301, 10562.100, 176.085, 52594.370 20/02/25,12:39:32,15,07,1, 12.0,1,1, 2.301, 10562.934, 176.247, 52598.603 20/02/25,12:39:32,16,07,1, 12.0,1,1, 2.301, 10563.698, 176.388, 52595.864 20/02/25,12:39:32,17,07,1, 12.0,1,1, 2.301, 10561.323, 175.963, 52595.152 20/02/25,12:39:32,18,07,1, 12.0,1,1, 2.301, 10563.711, 176.542, 52598.911 20/02/25,12:39:32,19,07,1, 12.0,1,1, 2.301, 10562.916, 176.401, 52594.783 20/02/25,12:39:33,00,07,1, 11.9,1,1, 2.299, 10562.909, 176.401, 52594.783 20/02/25,12:39:33,01,07,1, 11.9,1,1, 2.299, 10561.417, 175.961, 52594.902 20/02/25,12:39:33,02,07,1, 11.9,1,1, 2.299, 10563.615, 176.476, 52598.880 20/02/25,12:39:33,03,07,1, 11.9,1,1, 2.299, 10563.022, 176.348, 52594.770 20/02/25,12:39:33,04,07,1, 11.9,1,1, 2.299, 10562.054, 176.178, 52597.148 20/02/25,12:39:33,05,07,1, 11.9,1,1, 2.299, 10564.546, 176.545, 52598.284 20/02/25,12:39:33,06,07,1, 11.9,1,1, 2.299, 10562.303, 176.057, 52594.437 20/02/25,12:39:33,07,07,1, 11.9,1,1, 2.299, 10562.937, 176.137, 52598.479 20/02/25,12:39:33,08,07,1, 11.9,1,1, 2.299, 10563.941, 176.375, 52596.174 20/02/25,12:39:33,09,07,1, 11.9,1,1, 2.299, 10561.435, 175.911, 52594.922 20/02/25,12:39:33,10,07,1, 11.9,1,1, 2.299, 10563.606, 176.447, 52598.889 20/02/25,12:39:33,11,07,1, 11.9,1,1, 2.299, 10562.992, 176.332, 52594.741 20/02/25,12:39:33,12,07,1, 11.9,1,1, 2.299, 10562.025, 176.126, 52597.061 20/02/25,12:39:33,13,07,1, 11.9,1,1, 2.299, 10564.527, 176.556, 52598.413 20/02/25,12:39:33,14,07,1, 11.9,1,1, 2.299, 10562.183, 176.059, 52594.308 20/02/25,12:39:33,15,07,1, 11.9,1,1, 2.299, 10563.007, 176.176, 52598.608 20/02/25,12:39:33,16,07,1, 11.9,1,1, 2.299, 10563.926, 176.382, 52596.004 20/02/25,12:39:33,17,07,1, 11.9,1,1, 2.299, 10561.400, 175.977, 52594.949 20/02/25,12:39:33,18,07,1, 11.9,1,1, 2.299, 10563.694, 176.434, 52598.856 20/02/25,12:39:33,19,07,1, 11.9,1,1, 2.299, 10562.999, 176.363, 52594.639 20/02/25,12:39:34,00,07,1, 11.9,1,1, 2.300, 10562.992, 176.363, 52594.639 20/02/25,12:39:34,01,07,1, 11.9,1,1, 2.300, 10561.580, 175.973, 52594.759 20/02/25,12:39:34,02,07,1, 11.9,1,1, 2.300, 10563.550, 176.436, 52598.826 20/02/25,12:39:34,03,07,1, 11.9,1,1, 2.300, 10563.157, 176.381, 52594.839 20/02/25,12:39:34,04,07,1, 11.9,1,1, 2.300, 10561.957, 176.223, 52596.799 20/02/25,12:39:34,05,07,1, 11.9,1,1, 2.300, 10564.570, 176.658, 52598.597 20/02/25,12:39:34,06,07,1, 11.9,1,1, 2.300, 10562.510, 176.168, 52594.524 20/02/25,12:39:34,07,07,1, 11.9,1,1, 2.300, 10562.869, 176.222, 52598.443 20/02/25,12:39:34,08,07,1, 11.9,1,1, 2.300, 10564.174, 176.462, 52596.476 20/02/25,12:39:34,09,07,1, 11.9,1,1, 2.300, 10561.556, 175.918, 52594.715 20/02/25,12:39:34,10,07,1, 11.9,1,1, 2.300, 10563.574, 176.387, 52598.878 20/02/25,12:39:34,11,07,1, 11.9,1,1, 2.300, 10563.217, 176.428, 52594.869 20/02/25,12:39:34,12,07,1, 11.9,1,1, 2.300, 10561.904, 176.152, 52596.755 20/02/25,12:39:34,13,07,1, 11.9,1,1, 2.300, 10564.505, 176.585, 52598.533 20/02/25,12:39:34,14,07,1, 11.9,1,1, 2.300, 10562.526, 176.158, 52594.438 20/02/25,12:39:34,15,07,1, 11.9,1,1, 2.300, 10562.931, 176.230, 52598.409 20/02/25,12:39:34,16,07,1, 11.9,1,1, 2.300, 10564.173, 176.430, 52596.549 20/02/25,12:39:34,17,07,1, 11.9,1,1, 2.300, 10561.577, 175.935, 52594.734 20/02/25,12:39:34,18,07,1, 11.9,1,1, 2.300, 10563.522, 176.440, 52598.834 20/02/25,12:39:34,19,07,1, 11.9,1,1, 2.300, 10563.199, 176.382, 52594.809 20/02/25,12:39:35,00,08,1, 11.9,1,1, 2.301, 10563.192, 176.382, 52594.809 20/02/25,12:39:35,01,08,1, 11.9,1,1, 2.301, 10561.444, 175.949, 52594.580 20/02/25,12:39:35,02,08,1, 11.9,1,1, 2.301, 10563.816, 176.373, 52599.186 20/02/25,12:39:35,03,08,1, 11.9,1,1, 2.301, 10563.115, 176.251, 52594.321 20/02/25,12:39:35,04,08,1, 11.9,1,1, 2.301, 10561.832, 176.145, 52596.913 20/02/25,12:39:35,05,08,1, 11.9,1,1, 2.301, 10564.779, 176.587, 52598.701 20/02/25,12:39:35,06,08,1, 11.9,1,1, 2.301, 10562.395, 176.098, 52594.073 20/02/25,12:39:35,07,08,1, 11.9,1,1, 2.301, 10563.021, 176.281, 52598.868 20/02/25,12:39:35,08,08,1, 11.9,1,1, 2.301, 10564.429, 176.321, 52596.364 20/02/25,12:39:35,09,08,1, 11.9,1,1, 2.301, 10561.418, 175.947, 52594.629 20/02/25,12:39:35,10,08,1, 11.9,1,1, 2.301, 10563.820, 176.448, 52599.172 20/02/25,12:39:35,11,08,1, 11.9,1,1, 2.301, 10563.139, 176.271, 52594.347 20/02/25,12:39:35,12,08,1, 11.9,1,1, 2.301, 10561.776, 176.209, 52596.895 20/02/25,12:39:35,13,08,1, 11.9,1,1, 2.301, 10564.780, 176.583, 52598.721 20/02/25,12:39:35,14,08,1, 11.9,1,1, 2.301, 10562.276, 176.144, 52593.955 20/02/25,12:39:35,15,08,1, 11.9,1,1, 2.301, 10563.111, 176.293, 52599.048 20/02/25,12:39:35,16,08,1, 11.9,1,1, 2.301, 10564.392, 176.294, 52596.197 20/02/25,12:39:35,17,08,1, 11.9,1,1, 2.301, 10561.397, 175.904, 52594.603 20/02/25,12:39:35,18,08,1, 11.9,1,1, 2.301, 10563.883, 176.388, 52599.250 20/02/25,12:39:35,19,08,1, 11.9,1,1, 2.301, 10563.130, 176.262, 52594.161 20/02/25,12:39:36,00,08,1, 11.9,1,1, 2.302, 10563.126, 176.262, 52594.161 20/02/25,12:39:36,01,08,1, 11.9,1,1, 2.302, 10561.582, 175.807, 52593.535 20/02/25,12:39:36,02,08,1, 11.9,1,1, 2.302, 10563.388, 176.378, 52599.333 20/02/25,12:39:36,03,08,1, 11.9,1,1, 2.302, 10563.929, 176.356, 52595.118 20/02/25,12:39:36,04,08,1, 11.9,1,1, 2.302, 10561.287, 176.035, 52595.468 20/02/25,12:39:36,05,08,1, 11.9,1,1, 2.302, 10564.691, 176.713, 52599.693 20/02/25,12:39:36,06,08,1, 11.9,1,1, 2.302, 10562.988, 176.144, 52593.920 20/02/25,12:39:36,07,08,1, 11.9,1,1, 2.302, 10562.404, 176.170, 52598.056 20/02/25,12:39:36,08,08,1, 11.9,1,1, 2.302, 10565.001, 176.531, 52597.766 20/02/25,12:39:36,09,08,1, 11.9,1,1, 2.302, 10561.628, 175.796, 52593.531 20/02/25,12:39:36,10,08,1, 11.9,1,1, 2.302, 10563.337, 176.377, 52599.282 20/02/25,12:39:36,11,08,1, 11.9,1,1, 2.302, 10563.938, 176.369, 52595.162 20/02/25,12:39:36,12,08,1, 11.9,1,1, 2.302, 10561.266, 176.008, 52595.382 20/02/25,12:39:36,13,08,1, 11.9,1,1, 2.302, 10564.714, 176.777, 52599.637 20/02/25,12:39:36,14,08,1, 11.9,1,1, 2.302, 10563.037, 176.177, 52593.924 20/02/25,12:39:36,15,08,1, 11.9,1,1, 2.302, 10562.391, 176.140, 52598.006 20/02/25,12:39:36,16,08,1, 11.9,1,1, 2.302, 10565.051, 176.540, 52597.858 20/02/25,12:39:36,17,08,1, 11.9,1,1, 2.302, 10561.704, 175.809, 52593.570 20/02/25,12:39:36,18,08,1, 11.9,1,1, 2.302, 10563.296, 176.399, 52599.241 20/02/25,12:39:36,19,08,1, 11.9,1,1, 2.302, 10563.957, 176.352, 52595.163 20/02/25,12:39:37,00,08,1, 11.9,1,1, 2.298, 10563.952, 176.352, 52595.163 20/02/25,12:39:37,01,08,1, 11.9,1,1, 2.298, 10562.438, 175.849, 52593.663 20/02/25,12:39:37,02,08,1, 11.9,1,1, 2.298, 10562.727, 176.268, 52598.283 20/02/25,12:39:37,03,08,1, 11.9,1,1, 2.298, 10564.410, 176.601, 52596.533 20/02/25,12:39:37,04,08,1, 11.9,1,1, 2.298, 10561.482, 175.883, 52594.436 20/02/25,12:39:37,05,08,1, 11.9,1,1, 2.298, 10564.051, 176.762, 52599.560 20/02/25,12:39:37,06,08,1, 11.9,1,1, 2.298, 10563.768, 176.356, 52594.965 20/02/25,12:39:37,07,08,1, 11.9,1,1, 2.298, 10562.054, 176.072, 52596.709 20/02/25,12:39:37,08,08,1, 11.9,1,1, 2.298, 10564.964, 176.723, 52598.807 20/02/25,12:39:37,09,08,1, 11.9,1,1, 2.298, 10562.462, 175.886, 52593.683 20/02/25,12:39:37,10,08,1, 11.9,1,1, 2.298, 10562.683, 176.281, 52598.314 20/02/25,12:39:37,11,08,1, 11.9,1,1, 2.298, 10564.379, 176.600, 52596.589 20/02/25,12:39:37,12,08,1, 11.9,1,1, 2.298, 10561.517, 175.921, 52594.437 20/02/25,12:39:37,13,08,1, 11.9,1,1, 2.298, 10564.129, 176.769, 52599.691 20/02/25,12:39:37,14,08,1, 11.9,1,1, 2.298, 10563.714, 176.350, 52594.906 20/02/25,12:39:37,15,08,1, 11.9,1,1, 2.298, 10562.125, 176.095, 52596.879 20/02/25,12:39:37,16,08,1, 11.9,1,1, 2.298, 10564.978, 176.752, 52598.734 20/02/25,12:39:37,17,08,1, 11.9,1,1, 2.298, 10562.408, 175.921, 52593.784 20/02/25,12:39:37,18,08,1, 11.9,1,1, 2.298, 10562.800, 176.319, 52598.450 20/02/25,12:39:37,19,08,1, 11.9,1,1, 2.298, 10564.390, 176.584, 52596.422 20/02/25,12:39:38,00,08,1, 11.9,1,1, 2.301, 10564.386, 176.584, 52596.422 20/02/25,12:39:38,01,08,1, 11.9,1,1, 2.301, 10562.696, 175.728, 52592.977 20/02/25,12:39:38,02,08,1, 11.9,1,1, 2.301, 10562.141, 176.176, 52598.109 20/02/25,12:39:38,03,08,1, 11.9,1,1, 2.301, 10565.117, 176.618, 52597.516 20/02/25,12:39:38,04,08,1, 11.9,1,1, 2.301, 10561.237, 175.673, 52593.146 20/02/25,12:39:38,05,08,1, 11.9,1,1, 2.301, 10563.754, 176.810, 52600.195 20/02/25,12:39:38,06,08,1, 11.9,1,1, 2.301, 10564.365, 176.390, 52595.140 20/02/25,12:39:38,07,08,1, 11.9,1,1, 2.301, 10561.413, 175.982, 52595.691 20/02/25,12:39:38,08,08,1, 11.9,1,1, 2.301, 10565.318, 176.867, 52600.089 20/02/25,12:39:38,09,08,1, 11.9,1,1, 2.301, 10562.763, 175.774, 52593.058 20/02/25,12:39:38,10,08,1, 11.9,1,1, 2.301, 10562.143, 176.179, 52598.138 20/02/25,12:39:38,11,08,1, 11.9,1,1, 2.301, 10565.109, 176.636, 52597.510 20/02/25,12:39:38,12,08,1, 11.9,1,1, 2.301, 10561.250, 175.654, 52593.107 20/02/25,12:39:38,13,08,1, 11.9,1,1, 2.301, 10563.778, 176.807, 52600.153 20/02/25,12:39:38,14,08,1, 11.9,1,1, 2.301, 10564.418, 176.356, 52595.133 20/02/25,12:39:38,15,08,1, 11.9,1,1, 2.301, 10561.438, 175.917, 52595.559 20/02/25,12:39:38,16,08,1, 11.9,1,1, 2.301, 10565.336, 176.863, 52600.093 20/02/25,12:39:38,17,08,1, 11.9,1,1, 2.301, 10562.806, 175.780, 52593.013 20/02/25,12:39:38,18,08,1, 11.9,1,1, 2.301, 10562.152, 176.191, 52598.060 20/02/25,12:39:38,19,08,1, 11.9,1,1, 2.301, 10565.168, 176.701, 52597.688 20/02/25,12:39:39,00,07,1, 11.9,1,1, 2.305, 10565.162, 176.701, 52597.688 20/02/25,12:39:39,01,07,1, 11.9,1,1, 2.305, 10562.974, 175.839, 52593.134 20/02/25,12:39:39,02,07,1, 11.9,1,1, 2.305, 10562.217, 176.225, 52597.985 20/02/25,12:39:39,03,07,1, 11.9,1,1, 2.305, 10565.215, 176.706, 52597.724 20/02/25,12:39:39,04,07,1, 11.9,1,1, 2.305, 10561.313, 175.684, 52593.020 20/02/25,12:39:39,05,07,1, 11.9,1,1, 2.305, 10563.688, 176.811, 52600.102 20/02/25,12:39:39,06,07,1, 11.9,1,1, 2.305, 10564.541, 176.460, 52595.288 20/02/25,12:39:39,07,07,1, 11.9,1,1, 2.305, 10561.449, 175.951, 52595.507 20/02/25,12:39:39,08,07,1, 11.9,1,1, 2.305, 10565.364, 176.969, 52600.244 20/02/25,12:39:39,09,07,1, 11.9,1,1, 2.305, 10563.007, 175.851, 52593.171 20/02/25,12:39:39,10,07,1, 11.9,1,1, 2.305, 10562.146, 176.203, 52597.934 20/02/25,12:39:39,11,07,1, 11.9,1,1, 2.305, 10565.200, 176.769, 52597.754 20/02/25,12:39:39,12,07,1, 11.9,1,1, 2.305, 10561.330, 175.745, 52593.050 20/02/25,12:39:39,13,07,1, 11.9,1,1, 2.305, 10563.718, 176.836, 52600.155 20/02/25,12:39:39,14,07,1, 11.9,1,1, 2.305, 10564.434, 176.417, 52595.138 20/02/25,12:39:39,15,07,1, 11.9,1,1, 2.305, 10561.449, 176.011, 52595.613 20/02/25,12:39:39,16,07,1, 11.9,1,1, 2.305, 10565.355, 176.919, 52600.174 20/02/25,12:39:39,17,07,1, 11.9,1,1, 2.305, 10562.867, 175.832, 52593.088 20/02/25,12:39:39,18,07,1, 11.9,1,1, 2.305, 10562.207, 176.175, 52598.037 20/02/25,12:39:39,19,07,1, 11.9,1,1, 2.305, 10565.172, 176.655, 52597.631 20/02/25,12:39:40,00,07,1, 11.9,1,1, 2.302, 10565.170, 176.655, 52597.631 20/02/25,12:39:40,01,07,1, 11.9,1,1, 2.302, 10563.194, 175.940, 52593.332 20/02/25,12:39:40,02,07,1, 11.9,1,1, 2.302, 10562.093, 176.226, 52597.789 20/02/25,12:39:40,03,07,1, 11.9,1,1, 2.302, 10565.341, 176.728, 52597.976 20/02/25,12:39:40,04,07,1, 11.9,1,1, 2.302, 10561.436, 175.698, 52592.947 20/02/25,12:39:40,05,07,1, 11.9,1,1, 2.302, 10563.558, 176.753, 52599.953 20/02/25,12:39:40,06,07,1, 11.9,1,1, 2.302, 10564.654, 176.527, 52595.519 20/02/25,12:39:40,07,07,1, 11.9,1,1, 2.302, 10561.477, 175.971, 52595.290 20/02/25,12:39:40,08,07,1, 11.9,1,1, 2.302, 10565.378, 177.021, 52600.368 20/02/25,12:39:40,09,07,1, 11.9,1,1, 2.302, 10563.258, 175.945, 52593.361 20/02/25,12:39:40,10,07,1, 11.9,1,1, 2.302, 10562.147, 176.192, 52597.801 20/02/25,12:39:40,11,07,1, 11.9,1,1, 2.302, 10565.363, 176.756, 52597.974 20/02/25,12:39:40,12,07,1, 11.9,1,1, 2.302, 10561.439, 175.735, 52592.961 20/02/25,12:39:40,13,07,1, 11.9,1,1, 2.302, 10563.556, 176.736, 52599.945 20/02/25,12:39:40,14,07,1, 11.9,1,1, 2.302, 10564.652, 176.508, 52595.516 20/02/25,12:39:40,15,07,1, 11.9,1,1, 2.302, 10561.457, 175.990, 52595.313 20/02/25,12:39:40,16,07,1, 11.9,1,1, 2.302, 10565.275, 177.023, 52600.400 20/02/25,12:39:40,17,07,1, 11.9,1,1, 2.302, 10563.195, 175.925, 52593.354 20/02/25,12:39:40,18,07,1, 11.9,1,1, 2.302, 10562.126, 176.243, 52597.762 20/02/25,12:39:40,19,07,1, 11.9,1,1, 2.302, 10565.272, 176.766, 52598.015 20/02/25,12:39:41,00,07,1, 11.9,1,1, 2.301, 10565.270, 176.766, 52598.015 20/02/25,12:39:41,01,07,1, 11.9,1,1, 2.301, 10563.354, 175.999, 52593.412 20/02/25,12:39:41,02,07,1, 11.9,1,1, 2.301, 10562.063, 176.156, 52597.543 20/02/25,12:39:41,03,07,1, 11.9,1,1, 2.301, 10565.417, 176.807, 52598.319 20/02/25,12:39:41,04,07,1, 11.9,1,1, 2.301, 10561.545, 175.766, 52592.830 20/02/25,12:39:41,05,07,1, 11.9,1,1, 2.301, 10563.440, 176.773, 52599.813 20/02/25,12:39:41,06,07,1, 11.9,1,1, 2.301, 10564.769, 176.608, 52595.737 20/02/25,12:39:41,07,07,1, 11.9,1,1, 2.301, 10561.383, 175.960, 52595.022 20/02/25,12:39:41,08,07,1, 11.9,1,1, 2.301, 10565.263, 177.028, 52600.460 20/02/25,12:39:41,09,07,1, 11.9,1,1, 2.301, 10563.391, 176.013, 52593.454 20/02/25,12:39:41,10,07,1, 11.9,1,1, 2.301, 10562.023, 176.187, 52597.524 20/02/25,12:39:41,11,07,1, 11.9,1,1, 2.301, 10565.389, 176.863, 52598.266 20/02/25,12:39:41,12,07,1, 11.9,1,1, 2.301, 10561.561, 175.742, 52592.775 20/02/25,12:39:41,13,07,1, 11.9,1,1, 2.301, 10563.423, 176.749, 52599.889 20/02/25,12:39:41,14,07,1, 11.9,1,1, 2.301, 10564.697, 176.549, 52595.528 20/02/25,12:39:41,15,07,1, 11.9,1,1, 2.301, 10561.479, 176.020, 52595.184 20/02/25,12:39:41,16,07,1, 11.9,1,1, 2.301, 10565.275, 177.010, 52600.350 20/02/25,12:39:41,17,07,1, 11.9,1,1, 2.301, 10563.331, 175.998, 52593.403 20/02/25,12:39:41,18,07,1, 11.9,1,1, 2.301, 10562.133, 176.186, 52597.672 20/02/25,12:39:41,19,07,1, 11.9,1,1, 2.301, 10565.379, 176.821, 52598.175 20/02/25,12:39:42,00,07,1, 11.9,1,1, 2.300, 10565.379, 176.821, 52598.175 20/02/25,12:39:42,01,07,1, 11.9,1,1, 2.300, 10564.171, 176.260, 52594.545 20/02/25,12:39:42,02,07,1, 11.9,1,1, 2.300, 10561.834, 176.122, 52596.359 20/02/25,12:39:42,03,07,1, 11.9,1,1, 2.300, 10565.276, 176.999, 52599.087 20/02/25,12:39:42,04,07,1, 11.9,1,1, 2.300, 10562.230, 175.808, 52592.959 20/02/25,12:39:42,05,07,1, 11.9,1,1, 2.300, 10562.660, 176.660, 52598.636 20/02/25,12:39:42,06,07,1, 11.9,1,1, 2.300, 10565.105, 176.825, 52597.000 20/02/25,12:39:42,07,07,1, 11.9,1,1, 2.300, 10561.593, 175.929, 52594.130 20/02/25,12:39:42,08,07,1, 11.9,1,1, 2.300, 10564.615, 177.073, 52600.310 20/02/25,12:39:42,09,07,1, 11.9,1,1, 2.300, 10564.168, 176.243, 52594.641 20/02/25,12:39:42,10,07,1, 11.9,1,1, 2.300, 10561.781, 176.077, 52596.251 20/02/25,12:39:42,11,07,1, 11.9,1,1, 2.300, 10565.278, 176.981, 52599.124 20/02/25,12:39:42,12,07,1, 11.9,1,1, 2.300, 10562.245, 175.849, 52592.962 20/02/25,12:39:42,13,07,1, 11.9,1,1, 2.300, 10562.656, 176.645, 52598.593 20/02/25,12:39:42,14,07,1, 11.9,1,1, 2.300, 10565.100, 176.883, 52597.068 20/02/25,12:39:42,15,07,1, 11.9,1,1, 2.300, 10561.638, 175.948, 52594.161 20/02/25,12:39:42,16,07,1, 11.9,1,1, 2.300, 10564.590, 177.116, 52600.363 20/02/25,12:39:42,17,07,1, 11.9,1,1, 2.300, 10564.165, 176.267, 52594.591 20/02/25,12:39:42,18,07,1, 11.9,1,1, 2.300, 10561.734, 176.049, 52596.219 20/02/25,12:39:42,19,07,1, 11.9,1,1, 2.300, 10565.284, 176.966, 52599.200 20/02/25,12:39:43,00,07,1, 11.9,1,1, 2.300, 10565.279, 176.966, 52599.200 20/02/25,12:39:43,01,07,1, 11.9,1,1, 2.300, 10564.035, 176.404, 52595.244 20/02/25,12:39:43,02,07,1, 11.9,1,1, 2.300, 10562.360, 176.083, 52596.500 20/02/25,12:39:43,03,07,1, 11.9,1,1, 2.300, 10564.770, 176.921, 52598.388 20/02/25,12:39:43,04,07,1, 11.9,1,1, 2.300, 10562.566, 175.974, 52594.030 20/02/25,12:39:43,05,07,1, 11.9,1,1, 2.300, 10562.871, 176.487, 52598.055 20/02/25,12:39:43,06,07,1, 11.9,1,1, 2.300, 10564.552, 176.804, 52596.766 20/02/25,12:39:43,07,07,1, 11.9,1,1, 2.300, 10562.156, 176.080, 52595.080 20/02/25,12:39:43,08,07,1, 11.9,1,1, 2.300, 10564.320, 176.959, 52599.231 20/02/25,12:39:43,09,07,1, 11.9,1,1, 2.300, 10564.005, 176.437, 52595.345 20/02/25,12:39:43,10,07,1, 11.9,1,1, 2.300, 10562.412, 176.107, 52596.545 20/02/25,12:39:43,11,07,1, 11.9,1,1, 2.300, 10564.656, 176.843, 52598.257 20/02/25,12:39:43,12,07,1, 11.9,1,1, 2.300, 10562.586, 176.049, 52594.078 20/02/25,12:39:43,13,07,1, 11.9,1,1, 2.300, 10562.999, 176.509, 52598.136 20/02/25,12:39:43,14,07,1, 11.9,1,1, 2.300, 10564.385, 176.803, 52596.585 20/02/25,12:39:43,15,07,1, 11.9,1,1, 2.300, 10562.244, 176.072, 52595.271 20/02/25,12:39:43,16,07,1, 11.9,1,1, 2.300, 10564.359, 176.891, 52599.059 20/02/25,12:39:43,17,07,1, 11.9,1,1, 2.300, 10563.880, 176.416, 52595.235 20/02/25,12:39:43,18,07,1, 11.9,1,1, 2.300, 10562.524, 176.150, 52596.763 20/02/25,12:39:43,19,07,1, 11.9,1,1, 2.300, 10564.674, 176.815, 52598.011 20/02/25,12:39:44,00,06,1, 11.9,1,1, 2.303, 10564.669, 176.815, 52598.011 20/02/25,12:39:44,01,06,1, 11.9,1,1, 2.303, 10564.015, 176.562, 52595.434 20/02/25,12:39:44,02,06,1, 11.9,1,1, 2.303, 10562.528, 176.173, 52596.661 20/02/25,12:39:44,03,06,1, 11.9,1,1, 2.303, 10564.732, 176.952, 52598.207 20/02/25,12:39:44,04,06,1, 11.9,1,1, 2.303, 10562.653, 176.105, 52594.254 20/02/25,12:39:44,05,06,1, 11.9,1,1, 2.303, 10562.970, 176.556, 52597.950 20/02/25,12:39:44,06,06,1, 11.9,1,1, 2.303, 10564.463, 176.935, 52596.746 20/02/25,12:39:44,07,06,1, 11.9,1,1, 2.303, 10562.247, 176.210, 52595.214 20/02/25,12:39:44,08,06,1, 11.9,1,1, 2.303, 10564.281, 176.935, 52599.095 20/02/25,12:39:44,09,06,1, 11.9,1,1, 2.303, 10564.024, 176.528, 52595.378 20/02/25,12:39:44,10,06,1, 11.9,1,1, 2.303, 10562.553, 176.173, 52596.754 20/02/25,12:39:44,11,06,1, 11.9,1,1, 2.303, 10564.661, 176.921, 52598.256 20/02/25,12:39:44,12,06,1, 11.9,1,1, 2.303, 10562.682, 176.180, 52594.232 20/02/25,12:39:44,13,06,1, 11.9,1,1, 2.303, 10562.933, 176.535, 52597.930 20/02/25,12:39:44,14,06,1, 11.9,1,1, 2.303, 10564.383, 176.950, 52596.702 20/02/25,12:39:44,15,06,1, 11.9,1,1, 2.303, 10562.272, 176.169, 52595.125 20/02/25,12:39:44,16,06,1, 11.9,1,1, 2.303, 10564.299, 176.941, 52599.103 20/02/25,12:39:44,17,06,1, 11.9,1,1, 2.303, 10564.033, 176.544, 52595.410 20/02/25,12:39:44,18,06,1, 11.9,1,1, 2.303, 10562.537, 176.214, 52596.686 20/02/25,12:39:44,19,06,1, 11.9,1,1, 2.303, 10564.694, 176.915, 52598.247 20/02/25,12:39:45,00,07,1, 11.9,1,1, 2.302, 10564.686, 176.915, 52598.247 20/02/25,12:39:45,01,07,1, 11.9,1,1, 2.302, 10564.194, 176.598, 52595.596 20/02/25,12:39:45,02,07,1, 11.9,1,1, 2.302, 10562.476, 176.221, 52596.469 20/02/25,12:39:45,03,07,1, 11.9,1,1, 2.302, 10564.807, 176.929, 52598.388 20/02/25,12:39:45,04,07,1, 11.9,1,1, 2.302, 10562.863, 176.095, 52594.133 20/02/25,12:39:45,05,07,1, 11.9,1,1, 2.302, 10562.821, 176.471, 52597.774 20/02/25,12:39:45,06,07,1, 11.9,1,1, 2.302, 10564.550, 176.968, 52596.894 20/02/25,12:39:45,07,07,1, 11.9,1,1, 2.302, 10562.163, 176.175, 52594.882 20/02/25,12:39:45,08,07,1, 11.9,1,1, 2.302, 10564.154, 176.945, 52599.100 20/02/25,12:39:45,09,07,1, 11.9,1,1, 2.302, 10564.179, 176.611, 52595.613 20/02/25,12:39:45,10,07,1, 11.9,1,1, 2.302, 10562.466, 176.152, 52596.410 20/02/25,12:39:45,11,07,1, 11.9,1,1, 2.302, 10564.771, 176.976, 52598.511 20/02/25,12:39:45,12,07,1, 11.9,1,1, 2.302, 10562.805, 176.117, 52594.149 20/02/25,12:39:45,13,07,1, 11.9,1,1, 2.302, 10562.828, 176.526, 52597.796 20/02/25,12:39:45,14,07,1, 11.9,1,1, 2.302, 10564.468, 176.884, 52596.766 20/02/25,12:39:45,15,07,1, 11.9,1,1, 2.302, 10562.183, 176.157, 52594.896 20/02/25,12:39:45,16,07,1, 11.9,1,1, 2.302, 10564.154, 176.919, 52598.997 20/02/25,12:39:45,17,07,1, 11.9,1,1, 2.302, 10564.107, 176.627, 52595.539 20/02/25,12:39:45,18,07,1, 11.9,1,1, 2.302, 10562.529, 176.156, 52596.575 20/02/25,12:39:45,19,07,1, 11.9,1,1, 2.302, 10564.829, 176.956, 52598.395 20/02/25,12:39:46,00,07,1, 11.9,1,1, 2.302, 10564.828, 176.956, 52598.395 20/02/25,12:39:46,01,07,1, 11.9,1,1, 2.302, 10564.348, 176.733, 52595.821 20/02/25,12:39:46,02,07,1, 11.9,1,1, 2.302, 10562.477, 176.260, 52596.255 20/02/25,12:39:46,03,07,1, 11.9,1,1, 2.302, 10564.865, 177.070, 52598.724 20/02/25,12:39:46,04,07,1, 11.9,1,1, 2.302, 10563.091, 176.271, 52594.417 20/02/25,12:39:46,05,07,1, 11.9,1,1, 2.302, 10562.720, 176.515, 52597.535 20/02/25,12:39:46,06,07,1, 11.9,1,1, 2.302, 10564.580, 176.957, 52597.075 20/02/25,12:39:46,07,07,1, 11.9,1,1, 2.302, 10562.266, 176.209, 52594.652 20/02/25,12:39:46,08,07,1, 11.9,1,1, 2.302, 10563.945, 176.986, 52599.070 20/02/25,12:39:46,09,07,1, 11.9,1,1, 2.302, 10564.304, 176.733, 52595.871 20/02/25,12:39:46,10,07,1, 11.9,1,1, 2.302, 10562.503, 176.209, 52596.198 20/02/25,12:39:46,11,07,1, 11.9,1,1, 2.302, 10564.823, 177.016, 52598.784 20/02/25,12:39:46,12,07,1, 11.9,1,1, 2.302, 10563.124, 176.251, 52594.313 20/02/25,12:39:46,13,07,1, 11.9,1,1, 2.302, 10562.740, 176.481, 52597.482 20/02/25,12:39:46,14,07,1, 11.9,1,1, 2.302, 10564.596, 176.991, 52597.131 20/02/25,12:39:46,15,07,1, 11.9,1,1, 2.302, 10562.211, 176.221, 52594.599 20/02/25,12:39:46,16,07,1, 11.9,1,1, 2.302, 10563.924, 176.986, 52598.989 20/02/25,12:39:46,17,07,1, 11.9,1,1, 2.302, 10564.334, 176.813, 52595.887 20/02/25,12:39:46,18,07,1, 11.9,1,1, 2.302, 10562.473, 176.264, 52596.233 20/02/25,12:39:46,19,07,1, 11.9,1,1, 2.302, 10564.847, 177.038, 52598.748 20/02/25,12:39:47,00,07,1, 11.9,1,1, 2.302, 10564.845, 177.038, 52598.748 20/02/25,12:39:47,01,07,1, 11.9,1,1, 2.302, 10564.469, 176.899, 52596.026 20/02/25,12:39:47,02,07,1, 11.9,1,1, 2.302, 10562.460, 176.295, 52595.914 20/02/25,12:39:47,03,07,1, 11.9,1,1, 2.302, 10564.841, 177.087, 52598.910 20/02/25,12:39:47,04,07,1, 11.9,1,1, 2.302, 10563.427, 176.336, 52594.585 20/02/25,12:39:47,05,07,1, 11.9,1,1, 2.302, 10562.692, 176.468, 52597.200 20/02/25,12:39:47,06,07,1, 11.9,1,1, 2.302, 10564.678, 177.020, 52597.267 20/02/25,12:39:47,07,07,1, 11.9,1,1, 2.302, 10562.269, 176.186, 52594.362 20/02/25,12:39:47,08,07,1, 11.9,1,1, 2.302, 10563.665, 176.925, 52598.686 20/02/25,12:39:47,09,07,1, 11.9,1,1, 2.302, 10564.476, 176.882, 52596.097 20/02/25,12:39:47,10,07,1, 11.9,1,1, 2.302, 10562.456, 176.254, 52595.914 20/02/25,12:39:47,11,07,1, 11.9,1,1, 2.302, 10564.839, 177.083, 52598.927 20/02/25,12:39:47,12,07,1, 11.9,1,1, 2.302, 10563.416, 176.407, 52594.546 20/02/25,12:39:47,13,07,1, 11.9,1,1, 2.302, 10562.758, 176.434, 52597.380 20/02/25,12:39:47,14,07,1, 11.9,1,1, 2.302, 10564.642, 177.006, 52597.171 20/02/25,12:39:47,15,07,1, 11.9,1,1, 2.302, 10562.297, 176.286, 52594.446 20/02/25,12:39:47,16,07,1, 11.9,1,1, 2.302, 10563.750, 176.934, 52598.667 20/02/25,12:39:47,17,07,1, 11.9,1,1, 2.302, 10564.394, 176.901, 52595.955 20/02/25,12:39:47,18,07,1, 11.9,1,1, 2.302, 10562.501, 176.291, 52596.107 20/02/25,12:39:47,19,07,1, 11.9,1,1, 2.302, 10564.652, 177.036, 52598.188 20/02/25,12:39:48,00,07,1, 11.9,1,1, 2.303, 10564.644, 177.036, 52598.188 20/02/25,12:39:48,01,07,1, 11.9,1,1, 2.303, 10565.058, 177.199, 52597.764 20/02/25,12:39:48,02,07,1, 11.9,1,1, 2.303, 10562.602, 176.145, 52594.658 20/02/25,12:39:48,03,07,1, 11.9,1,1, 2.303, 10564.068, 177.170, 52599.130 20/02/25,12:39:48,04,07,1, 11.9,1,1, 2.303, 10564.565, 176.636, 52595.933 20/02/25,12:39:48,05,07,1, 11.9,1,1, 2.303, 10562.265, 176.193, 52595.509 20/02/25,12:39:48,06,07,1, 11.9,1,1, 2.303, 10564.600, 177.224, 52598.736 20/02/25,12:39:48,07,07,1, 11.9,1,1, 2.303, 10563.172, 176.208, 52594.204 20/02/25,12:39:48,08,07,1, 11.9,1,1, 2.303, 10562.649, 176.695, 52597.351 20/02/25,12:39:48,09,07,1, 11.9,1,1, 2.303, 10565.005, 177.181, 52597.826 20/02/25,12:39:48,10,07,1, 11.9,1,1, 2.303, 10562.645, 176.187, 52594.646 20/02/25,12:39:48,11,07,1, 11.9,1,1, 2.303, 10564.086, 177.144, 52599.040 20/02/25,12:39:48,12,07,1, 11.9,1,1, 2.303, 10564.662, 176.677, 52595.996 20/02/25,12:39:48,13,07,1, 11.9,1,1, 2.303, 10562.272, 176.144, 52595.494 20/02/25,12:39:48,14,07,1, 11.9,1,1, 2.303, 10564.600, 177.192, 52598.739 20/02/25,12:39:48,15,07,1, 11.9,1,1, 2.303, 10563.228, 176.211, 52594.299 20/02/25,12:39:48,16,07,1, 11.9,1,1, 2.303, 10562.553, 176.658, 52597.252 20/02/25,12:39:48,17,07,1, 11.9,1,1, 2.303, 10564.982, 177.241, 52597.857 20/02/25,12:39:48,18,07,1, 11.9,1,1, 2.303, 10562.617, 176.135, 52594.581 20/02/25,12:39:48,19,07,1, 11.9,1,1, 2.303, 10564.039, 177.126, 52599.050 20/02/25,12:39:49,00,07,1, 11.9,1,1, 2.301, 10564.035, 177.126, 52599.050 20/02/25,12:39:49,01,07,1, 11.9,1,1, 2.301, 10564.939, 177.297, 52598.018 20/02/25,12:39:49,02,07,1, 11.9,1,1, 2.301, 10562.684, 176.182, 52594.496 20/02/25,12:39:49,03,07,1, 11.9,1,1, 2.301, 10563.850, 177.166, 52598.876 20/02/25,12:39:49,04,07,1, 11.9,1,1, 2.301, 10564.834, 176.777, 52596.408 20/02/25,12:39:49,05,07,1, 11.9,1,1, 2.301, 10562.408, 176.187, 52595.270 20/02/25,12:39:49,06,07,1, 11.9,1,1, 2.301, 10564.575, 177.290, 52598.858 20/02/25,12:39:49,07,07,1, 11.9,1,1, 2.301, 10563.478, 176.364, 52594.517 20/02/25,12:39:49,08,07,1, 11.9,1,1, 2.301, 10562.456, 176.646, 52596.874 20/02/25,12:39:49,09,07,1, 11.9,1,1, 2.301, 10564.926, 177.325, 52598.028 20/02/25,12:39:49,10,07,1, 11.9,1,1, 2.301, 10562.622, 176.205, 52594.424 20/02/25,12:39:49,11,07,1, 11.9,1,1, 2.301, 10563.856, 177.148, 52598.919 20/02/25,12:39:49,12,07,1, 11.9,1,1, 2.301, 10564.898, 176.833, 52596.465 20/02/25,12:39:49,13,07,1, 11.9,1,1, 2.301, 10562.437, 176.198, 52595.473 20/02/25,12:39:49,14,07,1, 11.9,1,1, 2.301, 10564.598, 177.210, 52598.748 20/02/25,12:39:49,15,07,1, 11.9,1,1, 2.301, 10563.452, 176.362, 52594.529 20/02/25,12:39:49,16,07,1, 11.9,1,1, 2.301, 10562.505, 176.612, 52596.898 20/02/25,12:39:49,17,07,1, 11.9,1,1, 2.301, 10564.850, 177.269, 52597.903 20/02/25,12:39:49,18,07,1, 11.9,1,1, 2.301, 10562.791, 176.282, 52594.646 20/02/25,12:39:49,19,07,1, 11.9,1,1, 2.301, 10563.801, 177.116, 52598.817 20/02/25,12:39:50,00,07,1, 11.9,1,1, 2.303, 10563.793, 177.116, 52598.817 20/02/25,12:39:50,01,07,1, 11.9,1,1, 2.303, 10564.857, 177.321, 52598.143 20/02/25,12:39:50,02,07,1, 11.9,1,1, 2.303, 10562.806, 176.247, 52594.269 20/02/25,12:39:50,03,07,1, 11.9,1,1, 2.303, 10563.498, 177.131, 52598.612 20/02/25,12:39:50,04,07,1, 11.9,1,1, 2.303, 10565.025, 176.995, 52596.893 20/02/25,12:39:50,05,07,1, 11.9,1,1, 2.303, 10562.535, 176.147, 52595.155 20/02/25,12:39:50,06,07,1, 11.9,1,1, 2.303, 10564.567, 177.212, 52599.032 20/02/25,12:39:50,07,07,1, 11.9,1,1, 2.303, 10563.854, 176.376, 52594.789 20/02/25,12:39:50,08,07,1, 11.9,1,1, 2.303, 10562.336, 176.480, 52596.378 20/02/25,12:39:50,09,07,1, 11.9,1,1, 2.303, 10564.833, 177.303, 52598.175 20/02/25,12:39:50,10,07,1, 11.9,1,1, 2.303, 10562.824, 176.258, 52594.323 20/02/25,12:39:50,11,07,1, 11.9,1,1, 2.303, 10563.564, 177.087, 52598.532 20/02/25,12:39:50,12,07,1, 11.9,1,1, 2.303, 10565.095, 177.034, 52596.916 20/02/25,12:39:50,13,07,1, 11.9,1,1, 2.303, 10562.482, 176.193, 52595.071 20/02/25,12:39:50,14,07,1, 11.9,1,1, 2.303, 10564.536, 177.277, 52599.002 20/02/25,12:39:50,15,07,1, 11.9,1,1, 2.303, 10563.870, 176.363, 52594.745 20/02/25,12:39:50,16,07,1, 11.9,1,1, 2.303, 10562.280, 176.455, 52596.300 20/02/25,12:39:50,17,07,1, 11.9,1,1, 2.303, 10564.865, 177.321, 52598.228 20/02/25,12:39:50,18,07,1, 11.9,1,1, 2.303, 10562.879, 176.251, 52594.277 20/02/25,12:39:50,19,07,1, 11.9,1,1, 2.303, 10563.350, 177.089, 52598.504 20/02/25,12:39:51,00,07,1, 11.8,1,1, 2.301, 10563.343, 177.089, 52598.504 20/02/25,12:39:51,01,07,1, 11.8,1,1, 2.301, 10564.912, 177.420, 52598.765 20/02/25,12:39:51,02,07,1, 11.8,1,1, 2.301, 10563.062, 176.278, 52593.992 20/02/25,12:39:51,03,07,1, 11.8,1,1, 2.301, 10563.065, 177.041, 52598.053 20/02/25,12:39:51,04,07,1, 11.8,1,1, 2.301, 10565.292, 177.247, 52597.544 20/02/25,12:39:51,05,07,1, 11.8,1,1, 2.301, 10562.520, 176.159, 52594.521 20/02/25,12:39:51,06,07,1, 11.8,1,1, 2.301, 10564.393, 177.339, 52599.393 20/02/25,12:39:51,07,07,1, 11.8,1,1, 2.301, 10564.405, 176.503, 52595.264 20/02/25,12:39:51,08,07,1, 11.8,1,1, 2.301, 10562.153, 176.370, 52595.759 20/02/25,12:39:51,09,07,1, 11.8,1,1, 2.301, 10564.923, 177.397, 52598.831 20/02/25,12:39:51,10,07,1, 11.8,1,1, 2.301, 10563.040, 176.227, 52593.962 20/02/25,12:39:51,11,07,1, 11.8,1,1, 2.301, 10562.970, 176.968, 52598.040 20/02/25,12:39:51,12,07,1, 11.8,1,1, 2.301, 10565.325, 177.216, 52597.633 20/02/25,12:39:51,13,07,1, 11.8,1,1, 2.301, 10562.543, 176.168, 52594.688 20/02/25,12:39:51,14,07,1, 11.8,1,1, 2.301, 10564.378, 177.304, 52599.134 20/02/25,12:39:51,15,07,1, 11.8,1,1, 2.301, 10564.331, 176.576, 52595.308 20/02/25,12:39:51,16,07,1, 11.8,1,1, 2.301, 10562.272, 176.360, 52595.860 20/02/25,12:39:51,17,07,1, 11.8,1,1, 2.301, 10564.841, 177.397, 52598.659 20/02/25,12:39:51,18,07,1, 11.8,1,1, 2.301, 10563.092, 176.276, 52594.111 20/02/25,12:39:51,19,07,1, 11.8,1,1, 2.301, 10563.055, 176.956, 52597.985 20/02/25,12:39:52,00,07,1, 11.9,1,1, 2.306, 10563.051, 176.956, 52597.985 20/02/25,12:39:52,01,07,1, 11.9,1,1, 2.306, 10564.914, 177.384, 52598.936 20/02/25,12:39:52,02,07,1, 11.9,1,1, 2.306, 10563.289, 176.299, 52594.061 20/02/25,12:39:52,03,07,1, 11.9,1,1, 2.306, 10562.785, 176.925, 52597.642 20/02/25,12:39:52,04,07,1, 11.9,1,1, 2.306, 10565.325, 177.296, 52597.917 20/02/25,12:39:52,05,07,1, 11.9,1,1, 2.306, 10562.627, 176.195, 52594.359 20/02/25,12:39:52,06,07,1, 11.9,1,1, 2.306, 10564.225, 177.375, 52599.318 20/02/25,12:39:52,07,07,1, 11.9,1,1, 2.306, 10564.786, 176.702, 52595.785 20/02/25,12:39:52,08,07,1, 11.9,1,1, 2.306, 10562.210, 176.286, 52595.380 20/02/25,12:39:52,09,07,1, 11.9,1,1, 2.306, 10564.877, 177.415, 52598.953 20/02/25,12:39:52,10,07,1, 11.9,1,1, 2.306, 10563.338, 176.321, 52594.129 20/02/25,12:39:52,11,07,1, 11.9,1,1, 2.306, 10562.734, 176.910, 52597.525 20/02/25,12:39:52,12,07,1, 11.9,1,1, 2.306, 10565.356, 177.322, 52597.967 20/02/25,12:39:52,13,07,1, 11.9,1,1, 2.306, 10562.699, 176.227, 52594.323 20/02/25,12:39:52,14,07,1, 11.9,1,1, 2.306, 10564.194, 177.305, 52599.238 20/02/25,12:39:52,15,07,1, 11.9,1,1, 2.306, 10564.751, 176.683, 52595.849 20/02/25,12:39:52,16,07,1, 11.9,1,1, 2.306, 10562.226, 176.246, 52595.381 20/02/25,12:39:52,17,07,1, 11.9,1,1, 2.306, 10564.924, 177.423, 52599.006 20/02/25,12:39:52,18,07,1, 11.9,1,1, 2.306, 10563.316, 176.296, 52594.111 20/02/25,12:39:52,19,07,1, 11.9,1,1, 2.306, 10562.735, 176.880, 52597.424 20/02/25,12:39:53,00,07,1, 11.8,1,1, 2.304, 10562.733, 176.880, 52597.424 20/02/25,12:39:53,01,07,1, 11.8,1,1, 2.304, 10564.790, 177.391, 52599.110 20/02/25,12:39:53,02,07,1, 11.8,1,1, 2.304, 10563.565, 176.302, 52594.190 20/02/25,12:39:53,03,07,1, 11.8,1,1, 2.304, 10562.611, 176.788, 52597.140 20/02/25,12:39:53,04,07,1, 11.8,1,1, 2.304, 10565.287, 177.312, 52598.188 20/02/25,12:39:53,05,07,1, 11.8,1,1, 2.304, 10562.759, 176.162, 52594.209 20/02/25,12:39:53,06,07,1, 11.8,1,1, 2.304, 10563.994, 177.211, 52599.045 20/02/25,12:39:53,07,07,1, 11.8,1,1, 2.304, 10565.055, 176.822, 52596.323 20/02/25,12:39:53,08,07,1, 11.8,1,1, 2.304, 10562.339, 176.208, 52595.165 20/02/25,12:39:53,09,07,1, 11.8,1,1, 2.304, 10564.840, 177.321, 52599.129 20/02/25,12:39:53,10,07,1, 11.8,1,1, 2.304, 10563.626, 176.313, 52594.313 20/02/25,12:39:53,11,07,1, 11.8,1,1, 2.304, 10562.574, 176.719, 52597.062 20/02/25,12:39:53,12,07,1, 11.8,1,1, 2.304, 10565.265, 177.360, 52598.204 20/02/25,12:39:53,13,07,1, 11.8,1,1, 2.304, 10562.781, 176.187, 52594.357 20/02/25,12:39:53,14,07,1, 11.8,1,1, 2.304, 10564.018, 177.240, 52599.004 20/02/25,12:39:53,15,07,1, 11.8,1,1, 2.304, 10564.968, 176.798, 52596.296 20/02/25,12:39:53,16,07,1, 11.8,1,1, 2.304, 10562.464, 176.208, 52595.261 20/02/25,12:39:53,17,07,1, 11.8,1,1, 2.304, 10564.829, 177.331, 52598.954 20/02/25,12:39:53,18,07,1, 11.8,1,1, 2.304, 10563.617, 176.304, 52594.323 20/02/25,12:39:53,19,07,1, 11.8,1,1, 2.304, 10562.610, 176.708, 52597.007 20/02/25,12:39:54,00,08,1, 11.9,1,1, 2.304, 10562.608, 176.708, 52597.007 20/02/25,12:39:54,01,08,1, 11.9,1,1, 2.304, 10564.776, 177.183, 52599.248 20/02/25,12:39:54,02,08,1, 11.9,1,1, 2.304, 10563.951, 176.174, 52594.512 20/02/25,12:39:54,03,08,1, 11.9,1,1, 2.304, 10562.486, 176.436, 52596.646 20/02/25,12:39:54,04,08,1, 11.9,1,1, 2.304, 10565.087, 177.039, 52596.856 20/02/25,12:39:54,05,08,1, 11.9,1,1, 2.304, 10562.897, 176.121, 52595.104 20/02/25,12:39:54,06,08,1, 11.9,1,1, 2.304, 10564.319, 177.028, 52598.690 20/02/25,12:39:54,07,08,1, 11.9,1,1, 2.304, 10564.578, 176.721, 52595.997 20/02/25,12:39:54,08,08,1, 11.9,1,1, 2.304, 10562.990, 176.289, 52596.270 20/02/25,12:39:54,09,08,1, 11.9,1,1, 2.304, 10564.878, 176.992, 52598.309 20/02/25,12:39:54,10,08,1, 11.9,1,1, 2.304, 10563.443, 176.279, 52594.740 20/02/25,12:39:54,11,08,1, 11.9,1,1, 2.304, 10563.215, 176.544, 52597.462 20/02/25,12:39:54,12,08,1, 11.9,1,1, 2.304, 10564.809, 177.023, 52597.109 20/02/25,12:39:54,13,08,1, 11.9,1,1, 2.304, 10562.899, 176.204, 52595.174 20/02/25,12:39:54,14,08,1, 11.9,1,1, 2.304, 10564.384, 176.991, 52598.706 20/02/25,12:39:54,15,08,1, 11.9,1,1, 2.304, 10564.585, 176.684, 52596.021 20/02/25,12:39:54,16,08,1, 11.9,1,1, 2.304, 10562.979, 176.236, 52596.197 20/02/25,12:39:54,17,08,1, 11.9,1,1, 2.304, 10564.901, 176.972, 52598.206 20/02/25,12:39:54,18,08,1, 11.9,1,1, 2.304, 10563.450, 176.245, 52594.688 20/02/25,12:39:54,19,08,1, 11.9,1,1, 2.304, 10563.193, 176.540, 52597.379 20/02/25,12:39:55,00,07,1, 11.8,1,1, 2.306, 10563.192, 176.540, 52597.379 20/02/25,12:39:55,01,07,1, 11.8,1,1, 2.306, 10564.907, 176.844, 52598.342 20/02/25,12:39:55,02,07,1, 11.8,1,1, 2.306, 10563.658, 176.115, 52594.788 20/02/25,12:39:55,03,07,1, 11.8,1,1, 2.306, 10563.106, 176.275, 52597.145 20/02/25,12:39:55,04,07,1, 11.8,1,1, 2.306, 10564.879, 176.824, 52597.295 20/02/25,12:39:55,05,07,1, 11.8,1,1, 2.306, 10562.950, 176.015, 52594.874 20/02/25,12:39:55,06,07,1, 11.8,1,1, 2.306, 10564.139, 176.760, 52598.566 20/02/25,12:39:55,07,07,1, 11.8,1,1, 2.306, 10564.715, 176.649, 52596.272 20/02/25,12:39:55,08,07,1, 11.8,1,1, 2.306, 10563.023, 175.993, 52596.078 20/02/25,12:39:55,09,07,1, 11.8,1,1, 2.306, 10564.889, 176.835, 52598.437 20/02/25,12:39:55,10,07,1, 11.8,1,1, 2.306, 10563.706, 176.080, 52594.782 20/02/25,12:39:55,11,07,1, 11.8,1,1, 2.306, 10563.112, 176.272, 52597.130 20/02/25,12:39:55,12,07,1, 11.8,1,1, 2.306, 10564.855, 176.799, 52597.242 20/02/25,12:39:55,13,07,1, 11.8,1,1, 2.306, 10562.964, 176.026, 52595.056 20/02/25,12:39:55,14,07,1, 11.8,1,1, 2.306, 10564.194, 176.713, 52598.461 20/02/25,12:39:55,15,07,1, 11.8,1,1, 2.306, 10564.662, 176.588, 52596.126 20/02/25,12:39:55,16,07,1, 11.8,1,1, 2.306, 10563.056, 176.066, 52596.240 20/02/25,12:39:55,17,07,1, 11.8,1,1, 2.306, 10564.989, 176.849, 52598.279 20/02/25,12:39:55,18,07,1, 11.8,1,1, 2.306, 10563.612, 176.143, 52594.822 20/02/25,12:39:55,19,07,1, 11.8,1,1, 2.306, 10563.294, 176.346, 52597.395 20/02/25,12:39:56,00,07,1, 11.8,1,1, 2.304, 10563.293, 176.346, 52597.395 20/02/25,12:39:56,01,07,1, 11.8,1,1, 2.304, 10564.888, 176.706, 52598.339 20/02/25,12:39:56,02,07,1, 11.8,1,1, 2.304, 10563.719, 176.055, 52594.979 20/02/25,12:39:56,03,07,1, 11.8,1,1, 2.304, 10563.126, 176.060, 52597.141 20/02/25,12:39:56,04,07,1, 11.8,1,1, 2.304, 10564.644, 176.648, 52597.072 20/02/25,12:39:56,05,07,1, 11.8,1,1, 2.304, 10562.837, 175.911, 52594.914 20/02/25,12:39:56,06,07,1, 11.8,1,1, 2.304, 10564.030, 176.544, 52598.397 20/02/25,12:39:56,07,07,1, 11.8,1,1, 2.304, 10564.618, 176.566, 52596.206 20/02/25,12:39:56,08,07,1, 11.8,1,1, 2.304, 10563.053, 175.930, 52596.198 20/02/25,12:39:56,09,07,1, 11.8,1,1, 2.304, 10564.874, 176.667, 52598.396 20/02/25,12:39:56,10,07,1, 11.8,1,1, 2.304, 10563.739, 176.046, 52594.899 20/02/25,12:39:56,11,07,1, 11.8,1,1, 2.304, 10563.150, 176.022, 52597.059 20/02/25,12:39:56,12,07,1, 11.8,1,1, 2.304, 10564.677, 176.663, 52597.075 20/02/25,12:39:56,13,07,1, 11.8,1,1, 2.304, 10562.873, 175.931, 52594.881 20/02/25,12:39:56,14,07,1, 11.8,1,1, 2.304, 10563.943, 176.554, 52598.380 20/02/25,12:39:56,15,07,1, 11.8,1,1, 2.304, 10564.629, 176.570, 52596.234 20/02/25,12:39:56,16,07,1, 11.8,1,1, 2.304, 10563.066, 175.955, 52596.102 20/02/25,12:39:56,17,07,1, 11.8,1,1, 2.304, 10564.857, 176.653, 52598.406 20/02/25,12:39:56,18,07,1, 11.8,1,1, 2.304, 10563.759, 176.069, 52594.942 20/02/25,12:39:56,19,07,1, 11.8,1,1, 2.304, 10563.148, 176.065, 52597.002 20/02/25,12:39:57,00,08,1, 11.8,1,1, 2.302, 10563.142, 176.065, 52597.002 20/02/25,12:39:57,01,08,1, 11.8,1,1, 2.302, 10564.584, 176.526, 52597.603 20/02/25,12:39:57,02,08,1, 11.8,1,1, 2.302, 10563.767, 176.185, 52595.809 20/02/25,12:39:57,03,08,1, 11.8,1,1, 2.302, 10563.530, 175.909, 52597.026 20/02/25,12:39:57,04,08,1, 11.8,1,1, 2.302, 10564.119, 176.529, 52596.508 20/02/25,12:39:57,05,08,1, 11.8,1,1, 2.302, 10563.099, 175.978, 52595.838 20/02/25,12:39:57,06,08,1, 11.8,1,1, 2.302, 10563.882, 176.339, 52597.549 20/02/25,12:39:57,07,08,1, 11.8,1,1, 2.302, 10564.064, 176.556, 52596.290 20/02/25,12:39:57,08,08,1, 11.8,1,1, 2.302, 10563.508, 175.996, 52596.751 20/02/25,12:39:57,09,08,1, 11.8,1,1, 2.302, 10564.462, 176.479, 52597.576 20/02/25,12:39:57,10,08,1, 11.8,1,1, 2.302, 10563.744, 176.154, 52595.797 20/02/25,12:39:57,11,08,1, 11.8,1,1, 2.302, 10563.549, 175.988, 52597.107 20/02/25,12:39:57,12,08,1, 11.8,1,1, 2.302, 10564.066, 176.460, 52596.498 20/02/25,12:39:57,13,08,1, 11.8,1,1, 2.302, 10563.077, 176.052, 52595.827 20/02/25,12:39:57,14,08,1, 11.8,1,1, 2.302, 10563.930, 176.295, 52597.632 20/02/25,12:39:57,15,08,1, 11.8,1,1, 2.302, 10563.922, 176.501, 52596.147 20/02/25,12:39:57,16,08,1, 11.8,1,1, 2.302, 10563.543, 176.042, 52596.942 20/02/25,12:39:57,17,08,1, 11.8,1,1, 2.302, 10564.533, 176.500, 52597.556 20/02/25,12:39:57,18,08,1, 11.8,1,1, 2.302, 10563.671, 176.189, 52595.779 20/02/25,12:39:57,19,08,1, 11.8,1,1, 2.302, 10563.624, 175.955, 52597.158 20/02/25,12:39:58,00,07,1, 11.9,1,1, 2.304, 10563.618, 175.955, 52597.158 20/02/25,12:39:58,01,07,1, 11.9,1,1, 2.304, 10564.791, 176.608, 52598.091 20/02/25,12:39:58,02,07,1, 11.9,1,1, 2.304, 10563.728, 176.225, 52595.428 20/02/25,12:39:58,03,07,1, 11.9,1,1, 2.304, 10563.481, 176.084, 52597.468 20/02/25,12:39:58,04,07,1, 11.9,1,1, 2.304, 10564.439, 176.495, 52596.710 20/02/25,12:39:58,05,07,1, 11.9,1,1, 2.304, 10562.823, 176.040, 52595.240 20/02/25,12:39:58,06,07,1, 11.9,1,1, 2.304, 10563.890, 176.378, 52597.980 20/02/25,12:39:58,07,07,1, 11.9,1,1, 2.304, 10564.070, 176.648, 52595.913 20/02/25,12:39:58,08,07,1, 11.9,1,1, 2.304, 10563.115, 176.094, 52596.635 20/02/25,12:39:58,09,07,1, 11.9,1,1, 2.304, 10564.760, 176.572, 52598.183 20/02/25,12:39:58,10,07,1, 11.9,1,1, 2.304, 10563.689, 176.238, 52595.411 20/02/25,12:39:58,11,07,1, 11.9,1,1, 2.304, 10563.501, 176.037, 52597.471 20/02/25,12:39:58,12,07,1, 11.9,1,1, 2.304, 10564.445, 176.548, 52596.751 20/02/25,12:39:58,13,07,1, 11.9,1,1, 2.304, 10562.820, 176.063, 52595.250 20/02/25,12:39:58,14,07,1, 11.9,1,1, 2.304, 10563.830, 176.414, 52598.035 20/02/25,12:39:58,15,07,1, 11.9,1,1, 2.304, 10564.090, 176.630, 52595.976 20/02/25,12:39:58,16,07,1, 11.9,1,1, 2.304, 10563.115, 176.162, 52596.599 20/02/25,12:39:58,17,07,1, 11.9,1,1, 2.304, 10564.769, 176.628, 52598.179 20/02/25,12:39:58,18,07,1, 11.9,1,1, 2.304, 10563.748, 176.280, 52595.455 20/02/25,12:39:58,19,07,1, 11.9,1,1, 2.304, 10563.470, 176.071, 52597.427 20/02/25,12:39:59,00,07,1, 11.8,1,1, 2.302, 10563.468, 176.071, 52597.427 20/02/25,12:39:59,01,07,1, 11.8,1,1, 2.302, 10564.668, 176.570, 52598.213 20/02/25,12:39:59,02,07,1, 11.8,1,1, 2.302, 10563.822, 176.346, 52595.452 20/02/25,12:39:59,03,07,1, 11.8,1,1, 2.302, 10563.457, 176.045, 52597.420 20/02/25,12:39:59,04,07,1, 11.8,1,1, 2.302, 10564.550, 176.571, 52597.003 20/02/25,12:39:59,05,07,1, 11.8,1,1, 2.302, 10562.893, 175.988, 52595.038 20/02/25,12:39:59,06,07,1, 11.8,1,1, 2.302, 10563.704, 176.279, 52597.849 20/02/25,12:39:59,07,07,1, 11.8,1,1, 2.302, 10564.051, 176.558, 52595.861 20/02/25,12:39:59,08,07,1, 11.8,1,1, 2.302, 10562.933, 176.074, 52596.344 20/02/25,12:39:59,09,07,1, 11.8,1,1, 2.302, 10564.664, 176.579, 52598.227 20/02/25,12:39:59,10,07,1, 11.8,1,1, 2.302, 10563.862, 176.319, 52595.515 20/02/25,12:39:59,11,07,1, 11.8,1,1, 2.302, 10563.460, 176.094, 52597.365 20/02/25,12:39:59,12,07,1, 11.8,1,1, 2.302, 10564.625, 176.496, 52596.982 20/02/25,12:39:59,13,07,1, 11.8,1,1, 2.302, 10562.849, 175.998, 52595.150 20/02/25,12:39:59,14,07,1, 11.8,1,1, 2.302, 10563.844, 176.300, 52597.995 20/02/25,12:39:59,15,07,1, 11.8,1,1, 2.302, 10564.031, 176.523, 52595.759 20/02/25,12:39:59,16,07,1, 11.8,1,1, 2.302, 10562.963, 176.114, 52596.335 20/02/25,12:39:59,17,07,1, 11.8,1,1, 2.302, 10564.705, 176.552, 52598.192 20/02/25,12:39:59,18,07,1, 11.8,1,1, 2.302, 10563.767, 176.352, 52595.475 20/02/25,12:39:59,19,07,1, 11.8,1,1, 2.302, 10563.524, 176.049, 52597.533 20/02/25,12:40:00,00,07,1, 11.8,1,1, 2.299, 10563.518, 176.049, 52597.533 20/02/25,12:40:00,01,07,1, 11.8,1,1, 2.299, 10565.213, 176.814, 52599.541 20/02/25,12:40:00,02,07,1, 11.8,1,1, 2.299, 10563.699, 176.277, 52594.231 20/02/25,12:40:00,03,07,1, 11.8,1,1, 2.299, 10563.083, 176.240, 52597.957 20/02/25,12:40:00,04,07,1, 11.8,1,1, 2.299, 10565.527, 176.650, 52597.871 20/02/25,12:40:00,05,07,1, 11.8,1,1, 2.299, 10562.425, 175.974, 52593.891 20/02/25,12:40:00,06,07,1, 11.8,1,1, 2.299, 10563.928, 176.530, 52599.151 20/02/25,12:40:00,07,07,1, 11.8,1,1, 2.299, 10564.556, 176.538, 52595.523 20/02/25,12:40:00,08,07,1, 11.8,1,1, 2.299, 10562.048, 176.108, 52595.516 20/02/25,12:40:00,09,07,1, 11.8,1,1, 2.299, 10565.204, 176.867, 52599.649 20/02/25,12:40:00,10,07,1, 11.8,1,1, 2.299, 10563.714, 176.278, 52594.301 20/02/25,12:40:00,11,07,1, 11.8,1,1, 2.299, 10563.070, 176.289, 52597.938 20/02/25,12:40:00,12,07,1, 11.8,1,1, 2.299, 10565.562, 176.649, 52597.966 20/02/25,12:40:00,13,07,1, 11.8,1,1, 2.299, 10562.450, 175.934, 52593.826 20/02/25,12:40:00,14,07,1, 11.8,1,1, 2.299, 10563.852, 176.454, 52599.045 20/02/25,12:40:00,15,07,1, 11.8,1,1, 2.299, 10564.589, 176.530, 52595.526 20/02/25,12:40:00,16,07,1, 11.8,1,1, 2.299, 10562.030, 176.088, 52595.373 20/02/25,12:40:00,17,07,1, 11.8,1,1, 2.299, 10565.182, 176.840, 52599.604 20/02/25,12:40:00,18,07,1, 11.8,1,1, 2.299, 10563.812, 176.329, 52594.397 20/02/25,12:40:00,19,07,1, 11.8,1,1, 2.299, 10563.042, 176.296, 52597.889 20/02/25,12:40:01,00,07,1, 11.9,1,1, 2.304, 10563.034, 176.296, 52597.889 20/02/25,12:40:01,01,07,1, 11.9,1,1, 2.304, 10564.946, 176.789, 52599.619 20/02/25,12:40:01,02,07,1, 11.9,1,1, 2.304, 10563.927, 176.338, 52594.503 20/02/25,12:40:01,03,07,1, 11.9,1,1, 2.304, 10562.818, 176.202, 52597.463 20/02/25,12:40:01,04,07,1, 11.9,1,1, 2.304, 10565.677, 176.714, 52598.489 20/02/25,12:40:01,05,07,1, 11.9,1,1, 2.304, 10562.688, 175.884, 52593.807 20/02/25,12:40:01,06,07,1, 11.9,1,1, 2.304, 10563.689, 176.325, 52598.870 20/02/25,12:40:01,07,07,1, 11.9,1,1, 2.304, 10564.808, 176.489, 52595.891 20/02/25,12:40:01,08,07,1, 11.9,1,1, 2.304, 10561.971, 176.010, 52594.900 20/02/25,12:40:01,09,07,1, 11.9,1,1, 2.304, 10564.879, 176.682, 52599.604 20/02/25,12:40:01,10,07,1, 11.9,1,1, 2.304, 10563.943, 176.313, 52594.405 20/02/25,12:40:01,11,07,1, 11.9,1,1, 2.304, 10562.825, 176.165, 52597.467 20/02/25,12:40:01,12,07,1, 11.9,1,1, 2.304, 10565.686, 176.639, 52598.479 20/02/25,12:40:01,13,07,1, 11.9,1,1, 2.304, 10562.658, 175.969, 52593.716 20/02/25,12:40:01,14,07,1, 11.9,1,1, 2.304, 10563.784, 176.318, 52599.101 20/02/25,12:40:01,15,07,1, 11.9,1,1, 2.304, 10564.776, 176.450, 52595.773 20/02/25,12:40:01,16,07,1, 11.9,1,1, 2.304, 10561.954, 176.046, 52594.923 20/02/25,12:40:01,17,07,1, 11.9,1,1, 2.304, 10564.979, 176.724, 52599.575 20/02/25,12:40:01,18,07,1, 11.9,1,1, 2.304, 10563.909, 176.322, 52594.436 20/02/25,12:40:01,19,07,1, 11.9,1,1, 2.304, 10562.847, 176.239, 52597.509 20/02/25,12:40:02,00,07,1, 11.9,1,1, 2.305, 10562.842, 176.239, 52597.509 20/02/25,12:40:02,01,07,1, 11.9,1,1, 2.305, 10565.287, 176.814, 52600.013 20/02/25,12:40:02,02,07,1, 11.9,1,1, 2.305, 10563.621, 176.366, 52593.642 20/02/25,12:40:02,03,07,1, 11.9,1,1, 2.305, 10562.818, 176.449, 52598.157 20/02/25,12:40:02,04,07,1, 11.9,1,1, 2.305, 10566.026, 176.749, 52598.556 20/02/25,12:40:02,05,07,1, 11.9,1,1, 2.305, 10562.426, 176.074, 52593.434 20/02/25,12:40:02,06,07,1, 11.9,1,1, 2.305, 10564.117, 176.555, 52599.776 20/02/25,12:40:02,07,07,1, 11.9,1,1, 2.305, 10564.950, 176.471, 52595.444 20/02/25,12:40:02,08,07,1, 11.9,1,1, 2.305, 10561.671, 176.129, 52594.993 20/02/25,12:40:02,09,07,1, 11.9,1,1, 2.305, 10565.246, 176.850, 52599.999 20/02/25,12:40:02,10,07,1, 11.9,1,1, 2.305, 10563.679, 176.364, 52593.738 20/02/25,12:40:02,11,07,1, 11.9,1,1, 2.305, 10562.840, 176.478, 52598.139 20/02/25,12:40:02,12,07,1, 11.9,1,1, 2.305, 10566.054, 176.732, 52598.583 20/02/25,12:40:02,13,07,1, 11.9,1,1, 2.305, 10562.486, 176.044, 52593.536 20/02/25,12:40:02,14,07,1, 11.9,1,1, 2.305, 10564.039, 176.456, 52599.691 20/02/25,12:40:02,15,07,1, 11.9,1,1, 2.305, 10564.955, 176.464, 52595.506 20/02/25,12:40:02,16,07,1, 11.9,1,1, 2.305, 10561.703, 176.086, 52594.916 20/02/25,12:40:02,17,07,1, 11.9,1,1, 2.305, 10565.182, 176.783, 52600.063 20/02/25,12:40:02,18,07,1, 11.9,1,1, 2.305, 10563.707, 176.305, 52593.734 20/02/25,12:40:02,19,07,1, 11.9,1,1, 2.305, 10562.778, 176.450, 52598.052 20/02/25,12:40:03,00,07,1, 11.8,1,1, 2.302, 10562.775, 176.450, 52598.052 20/02/25,12:40:03,01,07,1, 11.8,1,1, 2.302, 10565.075, 176.838, 52600.028 20/02/25,12:40:03,02,07,1, 11.8,1,1, 2.302, 10563.796, 176.348, 52593.777 20/02/25,12:40:03,03,07,1, 11.8,1,1, 2.302, 10562.586, 176.432, 52597.637 20/02/25,12:40:03,04,07,1, 11.8,1,1, 2.302, 10566.035, 176.873, 52598.890 20/02/25,12:40:03,05,07,1, 11.8,1,1, 2.302, 10562.665, 176.116, 52593.339 20/02/25,12:40:03,06,07,1, 11.8,1,1, 2.302, 10563.936, 176.478, 52599.543 20/02/25,12:40:03,07,07,1, 11.8,1,1, 2.302, 10565.168, 176.504, 52595.858 20/02/25,12:40:03,08,07,1, 11.8,1,1, 2.302, 10561.807, 176.054, 52594.708 20/02/25,12:40:03,09,07,1, 11.8,1,1, 2.302, 10564.731, 176.891, 52600.569 20/02/25,12:40:03,10,07,1, 11.8,1,1, 2.302, 10564.380, 176.374, 52594.077 20/02/25,12:40:03,11,07,1, 11.8,1,1, 2.302, 10562.115, 176.338, 52596.705 20/02/25,12:40:03,12,07,1, 11.8,1,1, 2.302, 10566.255, 176.950, 52599.869 20/02/25,12:40:03,13,07,1, 11.8,1,1, 2.302, 10562.859, 176.085, 52592.802 20/02/25,12:40:03,14,07,1, 11.8,1,1, 2.302, 10563.488, 176.534, 52599.486 20/02/25,12:40:03,15,07,1, 11.8,1,1, 2.302, 10565.655, 176.629, 52596.465 20/02/25,12:40:03,16,07,1, 11.8,1,1, 2.302, 10561.497, 175.965, 52593.530 20/02/25,12:40:03,17,07,1, 11.8,1,1, 2.302, 10564.900, 176.913, 52600.502 20/02/25,12:40:03,18,07,1, 11.8,1,1, 2.302, 10564.330, 176.440, 52594.029 20/02/25,12:40:03,19,07,1, 11.8,1,1, 2.302, 10562.095, 176.347, 52596.736 20/02/25,12:40:04,00,07,1, 11.9,1,1, 2.302, 10562.091, 176.347, 52596.736 20/02/25,12:40:04,01,07,1, 11.9,1,1, 2.302, 10564.943, 176.885, 52600.166 20/02/25,12:40:04,02,07,1, 11.9,1,1, 2.302, 10564.135, 176.535, 52593.931 20/02/25,12:40:04,03,07,1, 11.9,1,1, 2.302, 10562.374, 176.458, 52597.126 20/02/25,12:40:04,04,07,1, 11.9,1,1, 2.302, 10566.124, 177.016, 52599.481 20/02/25,12:40:04,05,07,1, 11.9,1,1, 2.302, 10563.005, 176.256, 52593.324 20/02/25,12:40:04,06,07,1, 11.9,1,1, 2.302, 10563.789, 176.603, 52599.446 20/02/25,12:40:04,07,07,1, 11.9,1,1, 2.302, 10565.588, 176.639, 52596.429 20/02/25,12:40:04,08,07,1, 11.9,1,1, 2.302, 10561.775, 176.117, 52594.088 20/02/25,12:40:04,09,07,1, 11.9,1,1, 2.302, 10564.948, 176.828, 52600.145 20/02/25,12:40:04,10,07,1, 11.9,1,1, 2.302, 10564.159, 176.485, 52594.002 20/02/25,12:40:04,11,07,1, 11.9,1,1, 2.302, 10562.356, 176.460, 52597.064 20/02/25,12:40:04,12,07,1, 11.9,1,1, 2.302, 10566.153, 177.007, 52599.432 20/02/25,12:40:04,13,07,1, 11.9,1,1, 2.302, 10562.976, 176.274, 52593.322 20/02/25,12:40:04,14,07,1, 11.9,1,1, 2.302, 10563.749, 176.637, 52599.443 20/02/25,12:40:04,15,07,1, 11.9,1,1, 2.302, 10565.565, 176.630, 52596.418 20/02/25,12:40:04,16,07,1, 11.9,1,1, 2.302, 10561.774, 176.093, 52593.994 20/02/25,12:40:04,17,07,1, 11.9,1,1, 2.302, 10564.966, 176.877, 52600.140 20/02/25,12:40:04,18,07,1, 11.9,1,1, 2.302, 10564.144, 176.477, 52594.018 20/02/25,12:40:04,19,07,1, 11.9,1,1, 2.302, 10562.305, 176.454, 52596.996 20/02/25,12:40:05,00,07,1, 11.9,1,1, 2.301, 10562.299, 176.454, 52596.996 20/02/25,12:40:05,01,07,1, 11.9,1,1, 2.301, 10564.875, 176.839, 52600.054 20/02/25,12:40:05,02,07,1, 11.9,1,1, 2.301, 10564.339, 176.550, 52594.137 20/02/25,12:40:05,03,07,1, 11.9,1,1, 2.301, 10562.339, 176.397, 52596.721 20/02/25,12:40:05,04,07,1, 11.9,1,1, 2.301, 10566.104, 176.967, 52599.547 20/02/25,12:40:05,05,07,1, 11.9,1,1, 2.301, 10563.188, 176.244, 52593.308 20/02/25,12:40:05,06,07,1, 11.9,1,1, 2.301, 10563.706, 176.559, 52599.288 20/02/25,12:40:05,07,07,1, 11.9,1,1, 2.301, 10565.773, 176.677, 52596.692 20/02/25,12:40:05,08,07,1, 11.9,1,1, 2.301, 10561.923, 176.125, 52593.899 20/02/25,12:40:05,09,07,1, 11.9,1,1, 2.301, 10564.880, 176.798, 52600.130 20/02/25,12:40:05,10,07,1, 11.9,1,1, 2.301, 10564.412, 176.546, 52594.221 20/02/25,12:40:05,11,07,1, 11.9,1,1, 2.301, 10562.315, 176.445, 52596.659 20/02/25,12:40:05,12,07,1, 11.9,1,1, 2.301, 10566.182, 176.973, 52599.565 20/02/25,12:40:05,13,07,1, 11.9,1,1, 2.301, 10563.131, 176.296, 52593.224 20/02/25,12:40:05,14,07,1, 11.9,1,1, 2.301, 10563.859, 176.571, 52599.448 20/02/25,12:40:05,15,07,1, 11.9,1,1, 2.301, 10565.756, 176.662, 52596.593 20/02/25,12:40:05,16,07,1, 11.9,1,1, 2.301, 10561.878, 176.138, 52593.844 20/02/25,12:40:05,17,07,1, 11.9,1,1, 2.301, 10564.946, 176.879, 52600.160 20/02/25,12:40:05,18,07,1, 11.9,1,1, 2.301, 10564.303, 176.504, 52594.058 20/02/25,12:40:05,19,07,1, 11.9,1,1, 2.301, 10562.350, 176.466, 52596.835 20/02/25,12:40:06,00,07,1, 11.9,1,1, 2.301, 10562.350, 176.466, 52596.835 20/02/25,12:40:06,01,07,1, 11.9,1,1, 2.301, 10564.888, 176.782, 52600.125 20/02/25,12:40:06,02,07,1, 11.9,1,1, 2.301, 10564.504, 176.549, 52594.292 20/02/25,12:40:06,03,07,1, 11.9,1,1, 2.301, 10562.320, 176.429, 52596.492 20/02/25,12:40:06,04,07,1, 11.9,1,1, 2.301, 10566.177, 176.974, 52599.711 20/02/25,12:40:06,05,07,1, 11.9,1,1, 2.301, 10563.374, 176.296, 52593.364 20/02/25,12:40:06,06,07,1, 11.9,1,1, 2.301, 10563.714, 176.589, 52599.165 20/02/25,12:40:06,07,07,1, 11.9,1,1, 2.301, 10565.981, 176.695, 52597.026 20/02/25,12:40:06,08,07,1, 11.9,1,1, 2.301, 10562.109, 176.110, 52593.759 20/02/25,12:40:06,09,07,1, 11.9,1,1, 2.301, 10564.872, 176.749, 52600.060 20/02/25,12:40:06,10,07,1, 11.9,1,1, 2.301, 10564.564, 176.505, 52594.321 20/02/25,12:40:06,11,07,1, 11.9,1,1, 2.301, 10562.298, 176.329, 52596.368 20/02/25,12:40:06,12,07,1, 11.9,1,1, 2.301, 10566.206, 176.964, 52599.673 20/02/25,12:40:06,13,07,1, 11.9,1,1, 2.301, 10563.384, 176.252, 52593.340 20/02/25,12:40:06,14,07,1, 11.9,1,1, 2.301, 10563.718, 176.535, 52599.130 20/02/25,12:40:06,15,07,1, 11.9,1,1, 2.301, 10566.012, 176.675, 52597.067 20/02/25,12:40:06,16,07,1, 11.9,1,1, 2.301, 10562.135, 176.113, 52593.723 20/02/25,12:40:06,17,07,1, 11.9,1,1, 2.301, 10564.879, 176.745, 52600.051 20/02/25,12:40:06,18,07,1, 11.9,1,1, 2.301, 10564.602, 176.534, 52594.263 20/02/25,12:40:06,19,07,1, 11.9,1,1, 2.301, 10562.334, 176.380, 52596.381 20/02/25,12:40:07,00,07,1, 11.9,1,1, 2.302, 10562.333, 176.380, 52596.381 20/02/25,12:40:07,01,07,1, 11.9,1,1, 2.302, 10564.843, 176.733, 52600.048 20/02/25,12:40:07,02,07,1, 11.9,1,1, 2.302, 10564.819, 176.538, 52594.541 20/02/25,12:40:07,03,07,1, 11.9,1,1, 2.302, 10562.362, 176.363, 52596.118 20/02/25,12:40:07,04,07,1, 11.9,1,1, 2.302, 10566.192, 176.975, 52599.869 20/02/25,12:40:07,05,07,1, 11.9,1,1, 2.302, 10563.643, 176.331, 52593.423 20/02/25,12:40:07,06,07,1, 11.9,1,1, 2.302, 10563.747, 176.565, 52598.979 20/02/25,12:40:07,07,07,1, 11.9,1,1, 2.302, 10566.180, 176.713, 52597.292 20/02/25,12:40:07,08,07,1, 11.9,1,1, 2.302, 10562.341, 176.095, 52593.648 20/02/25,12:40:07,09,07,1, 11.9,1,1, 2.302, 10564.861, 176.731, 52600.016 20/02/25,12:40:07,10,07,1, 11.9,1,1, 2.302, 10564.789, 176.558, 52594.538 20/02/25,12:40:07,11,07,1, 11.9,1,1, 2.302, 10562.358, 176.376, 52596.145 20/02/25,12:40:07,12,07,1, 11.9,1,1, 2.302, 10566.199, 177.060, 52599.953 20/02/25,12:40:07,13,07,1, 11.9,1,1, 2.302, 10563.601, 176.313, 52593.366 20/02/25,12:40:07,14,07,1, 11.9,1,1, 2.302, 10563.749, 176.561, 52599.100 20/02/25,12:40:07,15,07,1, 11.9,1,1, 2.302, 10566.241, 176.782, 52597.262 20/02/25,12:40:07,16,07,1, 11.9,1,1, 2.302, 10562.266, 176.066, 52593.568 20/02/25,12:40:07,17,07,1, 11.9,1,1, 2.302, 10564.969, 176.761, 52600.138 20/02/25,12:40:07,18,07,1, 11.9,1,1, 2.302, 10564.771, 176.491, 52594.359 20/02/25,12:40:07,19,07,1, 11.9,1,1, 2.302, 10562.361, 176.369, 52596.286 20/02/25,12:40:08,00,07,1, 11.9,1,1, 2.301, 10562.358, 176.369, 52596.286 20/02/25,12:40:08,01,07,1, 11.9,1,1, 2.301, 10564.560, 176.624, 52599.524 20/02/25,12:40:08,02,07,1, 11.9,1,1, 2.301, 10565.090, 176.557, 52595.088 20/02/25,12:40:08,03,07,1, 11.9,1,1, 2.301, 10562.423, 176.211, 52595.508 20/02/25,12:40:08,04,07,1, 11.9,1,1, 2.301, 10565.988, 176.972, 52599.880 20/02/25,12:40:08,05,07,1, 11.9,1,1, 2.301, 10564.086, 176.359, 52593.853 20/02/25,12:40:08,06,07,1, 11.9,1,1, 2.301, 10563.588, 176.438, 52598.297 20/02/25,12:40:08,07,07,1, 11.9,1,1, 2.301, 10566.308, 176.813, 52597.941 20/02/25,12:40:08,08,07,1, 11.9,1,1, 2.301, 10562.723, 175.976, 52593.561 20/02/25,12:40:08,09,07,1, 11.9,1,1, 2.301, 10564.625, 176.600, 52599.560 20/02/25,12:40:08,10,07,1, 11.9,1,1, 2.301, 10565.133, 176.551, 52595.082 20/02/25,12:40:08,11,07,1, 11.9,1,1, 2.301, 10562.375, 176.191, 52595.499 20/02/25,12:40:08,12,07,1, 11.9,1,1, 2.301, 10565.926, 176.961, 52599.852 20/02/25,12:40:08,13,07,1, 11.9,1,1, 2.301, 10564.133, 176.317, 52593.763 20/02/25,12:40:08,14,07,1, 11.9,1,1, 2.301, 10563.600, 176.407, 52598.233 20/02/25,12:40:08,15,07,1, 11.9,1,1, 2.301, 10566.303, 176.758, 52597.921 20/02/25,12:40:08,16,07,1, 11.9,1,1, 2.301, 10562.752, 176.036, 52593.549 20/02/25,12:40:08,17,07,1, 11.9,1,1, 2.301, 10564.614, 176.599, 52599.539 20/02/25,12:40:08,18,07,1, 11.9,1,1, 2.301, 10565.129, 176.544, 52595.145 20/02/25,12:40:08,19,07,1, 11.9,1,1, 2.301, 10562.426, 176.249, 52595.501 20/02/25,12:40:09,00,07,1, 11.9,1,1, 2.302, 10562.425, 176.249, 52595.501 20/02/25,12:40:09,01,07,1, 11.9,1,1, 2.302, 10564.657, 176.674, 52599.534 20/02/25,12:40:09,02,07,1, 11.9,1,1, 2.302, 10565.274, 176.555, 52595.168 20/02/25,12:40:09,03,07,1, 11.9,1,1, 2.302, 10562.549, 176.258, 52595.410 20/02/25,12:40:09,04,07,1, 11.9,1,1, 2.302, 10566.041, 176.985, 52599.978 20/02/25,12:40:09,05,07,1, 11.9,1,1, 2.302, 10564.282, 176.386, 52593.907 20/02/25,12:40:09,06,07,1, 11.9,1,1, 2.302, 10563.684, 176.418, 52598.231 20/02/25,12:40:09,07,07,1, 11.9,1,1, 2.302, 10566.458, 176.766, 52598.139 20/02/25,12:40:09,08,07,1, 11.9,1,1, 2.302, 10562.942, 176.002, 52593.578 20/02/25,12:40:09,09,07,1, 11.9,1,1, 2.302, 10564.680, 176.642, 52599.584 20/02/25,12:40:09,10,07,1, 11.9,1,1, 2.302, 10565.333, 176.568, 52595.228 20/02/25,12:40:09,11,07,1, 11.9,1,1, 2.302, 10562.518, 176.225, 52595.391 20/02/25,12:40:09,12,07,1, 11.9,1,1, 2.302, 10566.065, 176.963, 52599.952 20/02/25,12:40:09,13,07,1, 11.9,1,1, 2.302, 10564.278, 176.374, 52593.831 20/02/25,12:40:09,14,07,1, 11.9,1,1, 2.302, 10563.720, 176.476, 52598.386 20/02/25,12:40:09,15,07,1, 11.9,1,1, 2.302, 10566.516, 176.760, 52597.891 20/02/25,12:40:09,16,07,1, 11.9,1,1, 2.302, 10562.881, 176.025, 52593.537 20/02/25,12:40:09,17,07,1, 11.9,1,1, 2.302, 10564.809, 176.578, 52599.607 20/02/25,12:40:09,18,07,1, 11.9,1,1, 2.302, 10565.289, 176.508, 52594.989 20/02/25,12:40:09,19,07,1, 11.9,1,1, 2.302, 10562.544, 176.230, 52595.500 20/02/25,12:40:10,00,07,1, 11.9,1,1, 2.302, 10562.541, 176.230, 52595.500 20/02/25,12:40:10,01,07,1, 11.9,1,1, 2.302, 10564.175, 176.574, 52599.481 20/02/25,12:40:10,02,07,1, 11.9,1,1, 2.302, 10566.026, 176.686, 52596.124 20/02/25,12:40:10,03,07,1, 11.9,1,1, 2.302, 10562.240, 176.036, 52594.137 20/02/25,12:40:10,04,07,1, 11.9,1,1, 2.302, 10565.944, 177.024, 52600.653 20/02/25,12:40:10,05,07,1, 11.9,1,1, 2.302, 10564.921, 176.408, 52593.938 20/02/25,12:40:10,06,07,1, 11.9,1,1, 2.302, 10563.120, 176.331, 52597.320 20/02/25,12:40:10,07,07,1, 11.9,1,1, 2.302, 10566.902, 176.943, 52599.331 20/02/25,12:40:10,08,07,1, 11.9,1,1, 2.302, 10563.256, 175.903, 52592.757 20/02/25,12:40:10,09,07,1, 11.9,1,1, 2.302, 10564.221, 176.633, 52599.494 20/02/25,12:40:10,10,07,1, 11.9,1,1, 2.302, 10566.105, 176.652, 52596.100 20/02/25,12:40:10,11,07,1, 11.9,1,1, 2.302, 10562.333, 176.027, 52594.122 20/02/25,12:40:10,12,07,1, 11.9,1,1, 2.302, 10565.957, 177.050, 52600.637 20/02/25,12:40:10,13,07,1, 11.9,1,1, 2.302, 10564.976, 176.380, 52593.960 20/02/25,12:40:10,14,07,1, 11.9,1,1, 2.302, 10563.163, 176.340, 52597.293 20/02/25,12:40:10,15,07,1, 11.9,1,1, 2.302, 10566.956, 176.976, 52599.305 20/02/25,12:40:10,16,07,1, 11.9,1,1, 2.302, 10563.279, 175.935, 52592.803 20/02/25,12:40:10,17,07,1, 11.9,1,1, 2.302, 10564.262, 176.699, 52599.498 20/02/25,12:40:10,18,07,1, 11.9,1,1, 2.302, 10566.104, 176.674, 52596.171 20/02/25,12:40:10,19,07,1, 11.9,1,1, 2.302, 10562.271, 176.078, 52594.196 20/02/25,12:40:11,00,07,1, 11.9,1,1, 2.303, 10562.266, 176.078, 52594.196 20/02/25,12:40:11,01,07,1, 11.9,1,1, 2.303, 10564.256, 176.616, 52599.407 20/02/25,12:40:11,02,07,1, 11.9,1,1, 2.303, 10566.245, 176.642, 52596.247 20/02/25,12:40:11,03,07,1, 11.9,1,1, 2.303, 10562.373, 176.031, 52594.035 20/02/25,12:40:11,04,07,1, 11.9,1,1, 2.303, 10565.988, 177.071, 52600.669 20/02/25,12:40:11,05,07,1, 11.9,1,1, 2.303, 10565.168, 176.393, 52593.961 20/02/25,12:40:11,06,07,1, 11.9,1,1, 2.303, 10563.161, 176.304, 52597.191 20/02/25,12:40:11,07,07,1, 11.9,1,1, 2.303, 10567.036, 176.949, 52599.402 20/02/25,12:40:11,08,07,1, 11.9,1,1, 2.303, 10563.408, 175.907, 52592.761 20/02/25,12:40:11,09,07,1, 11.9,1,1, 2.303, 10564.272, 176.549, 52599.357 20/02/25,12:40:11,10,07,1, 11.9,1,1, 2.303, 10566.254, 176.674, 52596.204 20/02/25,12:40:11,11,07,1, 11.9,1,1, 2.303, 10562.369, 175.978, 52594.100 20/02/25,12:40:11,12,07,1, 11.9,1,1, 2.303, 10566.003, 177.034, 52600.735 20/02/25,12:40:11,13,07,1, 11.9,1,1, 2.303, 10565.099, 176.408, 52593.923 20/02/25,12:40:11,14,07,1, 11.9,1,1, 2.303, 10563.261, 176.352, 52597.392 20/02/25,12:40:11,15,07,1, 11.9,1,1, 2.303, 10566.825, 176.920, 52598.742 20/02/25,12:40:11,16,07,1, 11.9,1,1, 2.303, 10564.070, 175.926, 52592.997 20/02/25,12:40:11,17,07,1, 11.9,1,1, 2.303, 10563.807, 176.451, 52598.448 20/02/25,12:40:11,18,07,1, 11.9,1,1, 2.303, 10566.453, 176.816, 52597.306 20/02/25,12:40:11,19,07,1, 11.9,1,1, 2.303, 10562.636, 175.919, 52593.468 20/02/25,12:40:12,00,07,1, 11.9,1,1, 2.303, 10562.633, 175.919, 52593.468 20/02/25,12:40:12,01,07,1, 11.9,1,1, 2.303, 10563.659, 176.414, 52598.236 20/02/25,12:40:12,02,07,1, 11.9,1,1, 2.303, 10566.653, 176.839, 52597.742 20/02/25,12:40:12,03,07,1, 11.9,1,1, 2.303, 10562.792, 175.935, 52593.286 20/02/25,12:40:12,04,07,1, 11.9,1,1, 2.303, 10565.357, 177.059, 52600.371 20/02/25,12:40:12,05,07,1, 11.9,1,1, 2.303, 10565.924, 176.548, 52595.276 20/02/25,12:40:12,06,07,1, 11.9,1,1, 2.303, 10562.996, 176.127, 52595.841 20/02/25,12:40:12,07,07,1, 11.9,1,1, 2.303, 10566.912, 177.111, 52600.209 20/02/25,12:40:12,08,07,1, 11.9,1,1, 2.303, 10564.293, 175.974, 52593.118 20/02/25,12:40:12,09,07,1, 11.9,1,1, 2.303, 10563.687, 176.451, 52598.233 20/02/25,12:40:12,10,07,1, 11.9,1,1, 2.303, 10566.709, 176.887, 52597.694 20/02/25,12:40:12,11,07,1, 11.9,1,1, 2.303, 10562.781, 175.913, 52593.216 20/02/25,12:40:12,12,07,1, 11.9,1,1, 2.303, 10565.330, 177.054, 52600.344 20/02/25,12:40:12,13,07,1, 11.9,1,1, 2.303, 10565.941, 176.589, 52595.288 20/02/25,12:40:12,14,07,1, 11.9,1,1, 2.303, 10563.071, 176.100, 52595.735 20/02/25,12:40:12,15,07,1, 11.9,1,1, 2.303, 10566.891, 177.108, 52600.296 20/02/25,12:40:12,16,07,1, 11.9,1,1, 2.303, 10564.308, 176.022, 52593.132 20/02/25,12:40:12,17,07,1, 11.9,1,1, 2.303, 10563.704, 176.430, 52598.233 20/02/25,12:40:12,18,07,1, 11.9,1,1, 2.303, 10566.689, 176.894, 52597.693 20/02/25,12:40:12,19,07,1, 11.9,1,1, 2.303, 10562.813, 175.921, 52593.301 20/02/25,12:40:13,00,07,1, 11.9,1,1, 2.300, 10562.809, 175.921, 52593.301 20/02/25,12:40:13,01,07,1, 11.9,1,1, 2.300, 10563.742, 176.380, 52598.029 20/02/25,12:40:13,02,07,1, 11.9,1,1, 2.300, 10566.724, 176.847, 52597.799 20/02/25,12:40:13,03,07,1, 11.9,1,1, 2.300, 10562.898, 175.849, 52593.180 20/02/25,12:40:13,04,07,1, 11.9,1,1, 2.300, 10565.361, 176.972, 52600.221 20/02/25,12:40:13,05,07,1, 11.9,1,1, 2.300, 10566.096, 176.547, 52595.352 20/02/25,12:40:13,06,07,1, 11.9,1,1, 2.300, 10563.069, 176.105, 52595.680 20/02/25,12:40:13,07,07,1, 11.9,1,1, 2.300, 10566.973, 177.116, 52600.308 20/02/25,12:40:13,08,07,1, 11.9,1,1, 2.300, 10564.489, 175.948, 52593.207 20/02/25,12:40:13,09,07,1, 11.9,1,1, 2.300, 10563.711, 176.397, 52598.062 20/02/25,12:40:13,10,07,1, 11.9,1,1, 2.300, 10566.773, 176.858, 52597.832 20/02/25,12:40:13,11,07,1, 11.9,1,1, 2.300, 10562.913, 175.864, 52593.177 20/02/25,12:40:13,12,07,1, 11.9,1,1, 2.300, 10565.417, 176.964, 52600.348 20/02/25,12:40:13,13,07,1, 11.9,1,1, 2.300, 10566.038, 176.564, 52595.285 20/02/25,12:40:13,14,07,1, 11.9,1,1, 2.300, 10563.093, 176.145, 52595.940 20/02/25,12:40:13,15,07,1, 11.9,1,1, 2.300, 10566.957, 177.085, 52600.216 20/02/25,12:40:13,16,07,1, 11.9,1,1, 2.300, 10564.374, 176.004, 52593.246 20/02/25,12:40:13,17,07,1, 11.9,1,1, 2.300, 10563.836, 176.409, 52598.205 20/02/25,12:40:13,18,07,1, 11.9,1,1, 2.300, 10566.747, 176.873, 52597.639 20/02/25,12:40:13,19,07,1, 11.9,1,1, 2.300, 10562.873, 175.897, 52593.306 20/02/25,12:40:14,00,07,1, 11.9,1,1, 2.303, 10562.867, 175.897, 52593.306 20/02/25,12:40:14,01,07,1, 11.9,1,1, 2.303, 10563.803, 176.377, 52598.119 20/02/25,12:40:14,02,07,1, 11.9,1,1, 2.303, 10566.869, 176.905, 52597.821 20/02/25,12:40:14,03,07,1, 11.9,1,1, 2.303, 10562.985, 175.888, 52593.162 20/02/25,12:40:14,04,07,1, 11.9,1,1, 2.303, 10565.479, 176.987, 52600.297 20/02/25,12:40:14,05,07,1, 11.9,1,1, 2.303, 10566.147, 176.558, 52595.332 20/02/25,12:40:14,06,07,1, 11.9,1,1, 2.303, 10563.133, 176.061, 52595.676 20/02/25,12:40:14,07,07,1, 11.9,1,1, 2.303, 10566.998, 177.059, 52600.265 20/02/25,12:40:14,08,07,1, 11.9,1,1, 2.303, 10564.589, 175.987, 52593.218 20/02/25,12:40:14,09,07,1, 11.9,1,1, 2.303, 10563.857, 176.410, 52598.188 20/02/25,12:40:14,10,07,1, 11.9,1,1, 2.303, 10566.548, 176.739, 52596.582 20/02/25,12:40:14,11,07,1, 11.9,1,1, 2.303, 10563.304, 176.012, 52594.191 20/02/25,12:40:14,12,07,1, 11.9,1,1, 2.303, 10565.531, 176.849, 52599.598 20/02/25,12:40:14,13,07,1, 11.9,1,1, 2.303, 10565.666, 176.583, 52595.282 20/02/25,12:40:14,14,07,1, 11.9,1,1, 2.303, 10563.724, 176.174, 52596.510 20/02/25,12:40:14,15,07,1, 11.9,1,1, 2.303, 10566.730, 176.881, 52599.251 20/02/25,12:40:14,16,07,1, 11.9,1,1, 2.303, 10564.445, 176.083, 52593.934 20/02/25,12:40:14,17,07,1, 11.9,1,1, 2.303, 10564.389, 176.385, 52598.251 20/02/25,12:40:14,18,07,1, 11.9,1,1, 2.303, 10566.240, 176.750, 52596.958 20/02/25,12:40:14,19,07,1, 11.9,1,1, 2.303, 10563.259, 176.010, 52594.274 20/02/25,12:40:15,00,07,1, 11.9,1,1, 2.303, 10563.251, 176.010, 52594.274 20/02/25,12:40:15,01,07,1, 11.9,1,1, 2.303, 10564.128, 176.343, 52597.643 20/02/25,12:40:15,02,07,1, 11.9,1,1, 2.303, 10566.476, 176.864, 52597.653 20/02/25,12:40:15,03,07,1, 11.9,1,1, 2.303, 10563.563, 175.994, 52594.030 20/02/25,12:40:15,04,07,1, 11.9,1,1, 2.303, 10565.343, 176.915, 52599.333 20/02/25,12:40:15,05,07,1, 11.9,1,1, 2.303, 10566.062, 176.741, 52595.918 20/02/25,12:40:15,06,07,1, 11.9,1,1, 2.303, 10563.717, 176.135, 52595.904 20/02/25,12:40:15,07,07,1, 11.9,1,1, 2.303, 10566.604, 177.019, 52599.513 20/02/25,12:40:15,08,07,1, 11.9,1,1, 2.303, 10564.879, 176.156, 52594.180 20/02/25,12:40:15,09,07,1, 11.9,1,1, 2.303, 10564.142, 176.269, 52597.643 20/02/25,12:40:15,10,07,1, 11.9,1,1, 2.303, 10566.458, 176.900, 52597.613 20/02/25,12:40:15,11,07,1, 11.9,1,1, 2.303, 10563.723, 176.067, 52594.708 20/02/25,12:40:15,12,07,1, 11.9,1,1, 2.303, 10565.085, 176.753, 52598.773 20/02/25,12:40:15,13,07,1, 11.9,1,1, 2.303, 10566.013, 176.769, 52596.322 20/02/25,12:40:15,14,07,1, 11.9,1,1, 2.303, 10563.976, 176.128, 52596.023 20/02/25,12:40:15,15,07,1, 11.9,1,1, 2.303, 10566.308, 176.947, 52599.017 20/02/25,12:40:15,16,07,1, 11.9,1,1, 2.303, 10565.048, 176.259, 52594.716 20/02/25,12:40:15,17,07,1, 11.9,1,1, 2.303, 10564.244, 176.204, 52597.204 20/02/25,12:40:15,18,07,1, 11.9,1,1, 2.303, 10566.168, 176.871, 52597.532 20/02/25,12:40:15,19,07,1, 11.9,1,1, 2.303, 10563.888, 176.085, 52594.448 20/02/25,12:40:16,00,07,1, 11.9,1,1, 2.300, 10563.885, 176.085, 52594.448 20/02/25,12:40:16,01,07,1, 11.9,1,1, 2.300, 10564.146, 176.192, 52597.045 20/02/25,12:40:16,02,07,1, 11.9,1,1, 2.300, 10566.279, 176.869, 52597.662 20/02/25,12:40:16,03,07,1, 11.9,1,1, 2.300, 10563.937, 176.030, 52594.377 20/02/25,12:40:16,04,07,1, 11.9,1,1, 2.300, 10565.118, 176.751, 52598.803 20/02/25,12:40:16,05,07,1, 11.9,1,1, 2.300, 10566.117, 176.732, 52596.364 20/02/25,12:40:16,06,07,1, 11.9,1,1, 2.300, 10563.989, 176.059, 52595.769 20/02/25,12:40:16,07,07,1, 11.9,1,1, 2.300, 10566.386, 176.955, 52599.104 20/02/25,12:40:16,08,07,1, 11.9,1,1, 2.300, 10565.126, 176.147, 52594.702 20/02/25,12:40:16,09,07,1, 11.9,1,1, 2.300, 10564.143, 176.191, 52597.098 20/02/25,12:40:16,10,07,1, 11.9,1,1, 2.300, 10566.307, 176.923, 52597.713 20/02/25,12:40:16,11,07,1, 11.9,1,1, 2.300, 10563.973, 176.041, 52594.357 20/02/25,12:40:16,12,07,1, 11.9,1,1, 2.300, 10565.174, 176.800, 52598.743 20/02/25,12:40:16,13,07,1, 11.9,1,1, 2.300, 10566.119, 176.743, 52596.367 20/02/25,12:40:16,14,07,1, 11.9,1,1, 2.300, 10563.975, 176.068, 52595.674 20/02/25,12:40:16,15,07,1, 11.9,1,1, 2.300, 10566.361, 176.950, 52599.173 20/02/25,12:40:16,16,07,1, 11.9,1,1, 2.300, 10565.155, 176.175, 52594.637 20/02/25,12:40:16,17,07,1, 11.9,1,1, 2.300, 10564.079, 176.192, 52597.143 20/02/25,12:40:16,18,07,1, 11.9,1,1, 2.300, 10566.331, 176.878, 52597.623 20/02/25,12:40:16,19,07,1, 11.9,1,1, 2.300, 10563.969, 175.990, 52594.280 20/02/25,12:40:17,00,07,1, 11.9,1,1, 2.301, 10563.968, 175.990, 52594.280 20/02/25,12:40:17,01,07,1, 11.9,1,1, 2.301, 10564.209, 176.228, 52597.132 20/02/25,12:40:17,02,07,1, 11.9,1,1, 2.301, 10566.389, 176.915, 52597.674 20/02/25,12:40:17,03,07,1, 11.9,1,1, 2.301, 10564.037, 176.011, 52594.305 20/02/25,12:40:17,04,07,1, 11.9,1,1, 2.301, 10565.269, 176.758, 52598.782 20/02/25,12:40:17,05,07,1, 11.9,1,1, 2.301, 10566.289, 176.762, 52596.332 20/02/25,12:40:17,06,07,1, 11.9,1,1, 2.301, 10564.041, 176.066, 52595.799 20/02/25,12:40:17,07,07,1, 11.9,1,1, 2.301, 10566.487, 176.982, 52599.101 20/02/25,12:40:17,08,07,1, 11.9,1,1, 2.301, 10565.116, 176.213, 52594.645 20/02/25,12:40:17,09,07,1, 11.9,1,1, 2.301, 10564.269, 176.299, 52597.245 20/02/25,12:40:17,10,07,1, 11.9,1,1, 2.301, 10566.346, 176.904, 52597.539 20/02/25,12:40:17,11,07,1, 11.9,1,1, 2.301, 10563.984, 176.031, 52594.406 20/02/25,12:40:17,12,07,1, 11.9,1,1, 2.301, 10565.369, 176.831, 52598.917 20/02/25,12:40:17,13,07,1, 11.9,1,1, 2.301, 10566.067, 176.720, 52596.221 20/02/25,12:40:17,14,07,1, 11.9,1,1, 2.301, 10564.137, 176.099, 52596.069 20/02/25,12:40:17,15,07,1, 11.9,1,1, 2.301, 10566.473, 176.935, 52598.955 20/02/25,12:40:17,16,07,1, 11.9,1,1, 2.301, 10565.050, 176.240, 52594.615 20/02/25,12:40:17,17,07,1, 11.9,1,1, 2.301, 10564.369, 176.252, 52597.273 20/02/25,12:40:17,18,07,1, 11.9,1,1, 2.301, 10566.341, 176.925, 52597.423 20/02/25,12:40:17,19,07,1, 11.9,1,1, 2.301, 10563.972, 176.049, 52594.526 20/02/25,12:40:18,00,07,1, 11.9,1,1, 2.304, 10563.968, 176.049, 52594.526 20/02/25,12:40:18,01,07,1, 11.9,1,1, 2.304, 10564.310, 176.266, 52597.342 20/02/25,12:40:18,02,07,1, 11.9,1,1, 2.304, 10566.394, 176.895, 52597.462 20/02/25,12:40:18,03,07,1, 11.9,1,1, 2.304, 10564.002, 176.021, 52594.419 20/02/25,12:40:18,04,07,1, 11.9,1,1, 2.304, 10565.450, 176.838, 52598.961 20/02/25,12:40:18,05,07,1, 11.9,1,1, 2.304, 10566.189, 176.703, 52596.152 20/02/25,12:40:18,06,07,1, 11.9,1,1, 2.304, 10564.171, 176.074, 52595.961 20/02/25,12:40:18,07,07,1, 11.9,1,1, 2.304, 10566.520, 176.904, 52598.933 20/02/25,12:40:18,08,07,1, 11.9,1,1, 2.304, 10565.090, 176.112, 52594.531 20/02/25,12:40:18,09,07,1, 11.9,1,1, 2.304, 10564.330, 176.246, 52597.266 20/02/25,12:40:18,10,07,1, 11.9,1,1, 2.304, 10566.437, 176.856, 52597.473 20/02/25,12:40:18,11,07,1, 11.9,1,1, 2.304, 10563.992, 175.992, 52594.449 20/02/25,12:40:18,12,07,1, 11.9,1,1, 2.304, 10565.482, 176.792, 52598.940 20/02/25,12:40:18,13,07,1, 11.9,1,1, 2.304, 10566.232, 176.646, 52596.130 20/02/25,12:40:18,14,07,1, 11.9,1,1, 2.304, 10564.138, 176.069, 52595.971 20/02/25,12:40:18,15,07,1, 11.9,1,1, 2.304, 10566.554, 176.934, 52599.010 20/02/25,12:40:18,16,07,1, 11.9,1,1, 2.304, 10565.076, 176.106, 52594.498 20/02/25,12:40:18,17,07,1, 11.9,1,1, 2.304, 10564.352, 176.286, 52597.396 20/02/25,12:40:18,18,07,1, 11.9,1,1, 2.304, 10566.391, 176.854, 52597.449 20/02/25,12:40:18,19,07,1, 11.9,1,1, 2.304, 10564.034, 176.020, 52594.471 20/02/25,12:40:19,00,07,1, 11.9,1,1, 2.302, 10564.027, 176.020, 52594.471 20/02/25,12:40:19,01,07,1, 11.9,1,1, 2.302, 10564.405, 176.273, 52597.415 20/02/25,12:40:19,02,07,1, 11.9,1,1, 2.302, 10566.421, 176.904, 52597.383 20/02/25,12:40:19,03,07,1, 11.9,1,1, 2.302, 10564.047, 176.044, 52594.544 20/02/25,12:40:19,04,07,1, 11.9,1,1, 2.302, 10565.644, 176.834, 52599.086 20/02/25,12:40:19,05,07,1, 11.9,1,1, 2.302, 10566.207, 176.661, 52596.063 20/02/25,12:40:19,06,07,1, 11.9,1,1, 2.302, 10564.189, 176.012, 52595.992 20/02/25,12:40:19,07,07,1, 11.9,1,1, 2.302, 10566.578, 176.846, 52598.882 20/02/25,12:40:19,08,07,1, 11.9,1,1, 2.302, 10564.960, 176.131, 52594.385 20/02/25,12:40:19,09,07,1, 11.9,1,1, 2.302, 10564.462, 176.251, 52597.391 20/02/25,12:40:19,10,07,1, 11.9,1,1, 2.302, 10566.410, 176.832, 52597.279 20/02/25,12:40:19,11,07,1, 11.9,1,1, 2.302, 10564.049, 176.034, 52594.529 20/02/25,12:40:19,12,07,1, 11.9,1,1, 2.302, 10565.777, 176.882, 52599.073 20/02/25,12:40:19,13,07,1, 11.9,1,1, 2.302, 10566.131, 176.580, 52595.822 20/02/25,12:40:19,14,07,1, 11.9,1,1, 2.302, 10564.246, 176.101, 52596.273 20/02/25,12:40:19,15,07,1, 11.9,1,1, 2.302, 10566.630, 176.839, 52598.691 20/02/25,12:40:19,16,07,1, 11.9,1,1, 2.302, 10564.871, 176.095, 52594.391 20/02/25,12:40:19,17,07,1, 11.9,1,1, 2.302, 10564.575, 176.275, 52597.566 20/02/25,12:40:19,18,07,1, 11.9,1,1, 2.302, 10566.358, 176.877, 52597.105 20/02/25,12:40:19,19,07,1, 11.9,1,1, 2.302, 10563.966, 176.004, 52594.685 20/02/25,12:40:20,00,07,1, 11.9,1,1, 2.306, 10563.960, 176.004, 52594.685 20/02/25,12:40:20,01,07,1, 11.9,1,1, 2.306, 10564.457, 176.244, 52597.052 20/02/25,12:40:20,02,07,1, 11.9,1,1, 2.306, 10566.309, 176.922, 52597.417 20/02/25,12:40:20,03,07,1, 11.9,1,1, 2.306, 10564.398, 176.052, 52594.911 20/02/25,12:40:20,04,07,1, 11.9,1,1, 2.306, 10565.601, 176.798, 52598.625 20/02/25,12:40:20,05,07,1, 11.9,1,1, 2.306, 10566.321, 176.661, 52596.431 20/02/25,12:40:20,06,07,1, 11.9,1,1, 2.306, 10564.483, 176.036, 52596.037 20/02/25,12:40:20,07,07,1, 11.9,1,1, 2.306, 10566.350, 176.916, 52598.598 20/02/25,12:40:20,08,07,1, 11.9,1,1, 2.306, 10565.114, 176.131, 52594.882 20/02/25,12:40:20,09,07,1, 11.9,1,1, 2.306, 10564.435, 176.290, 52597.100 20/02/25,12:40:20,10,07,1, 11.9,1,1, 2.306, 10566.318, 176.908, 52597.536 20/02/25,12:40:20,11,07,1, 11.9,1,1, 2.306, 10564.456, 176.049, 52594.988 20/02/25,12:40:20,12,07,1, 11.9,1,1, 2.306, 10565.579, 176.853, 52598.652 20/02/25,12:40:20,13,07,1, 11.9,1,1, 2.306, 10566.297, 176.671, 52596.486 20/02/25,12:40:20,14,07,1, 11.9,1,1, 2.306, 10564.448, 176.040, 52596.064 20/02/25,12:40:20,15,07,1, 11.9,1,1, 2.306, 10566.353, 176.864, 52598.534 20/02/25,12:40:20,16,07,1, 11.9,1,1, 2.306, 10565.100, 176.099, 52594.828 20/02/25,12:40:20,17,07,1, 11.9,1,1, 2.306, 10564.479, 176.295, 52597.121 20/02/25,12:40:20,18,07,1, 11.9,1,1, 2.306, 10566.304, 176.934, 52597.449 20/02/25,12:40:20,19,07,1, 11.9,1,1, 2.306, 10564.410, 176.043, 52594.948 20/02/25,12:40:21,00,07,1, 11.9,1,1, 2.302, 10564.402, 176.043, 52594.948 20/02/25,12:40:21,01,07,1, 11.9,1,1, 2.302, 10564.005, 176.231, 52596.544 20/02/25,12:40:21,02,07,1, 11.9,1,1, 2.302, 10566.689, 177.034, 52598.333 20/02/25,12:40:21,03,07,1, 11.9,1,1, 2.302, 10564.434, 175.895, 52594.235 20/02/25,12:40:21,04,07,1, 11.9,1,1, 2.302, 10565.344, 176.856, 52598.848 20/02/25,12:40:21,05,07,1, 11.9,1,1, 2.302, 10566.812, 176.623, 52596.864 20/02/25,12:40:21,06,07,1, 11.9,1,1, 2.302, 10564.075, 175.827, 52595.065 20/02/25,12:40:21,07,07,1, 11.9,1,1, 2.302, 10566.350, 176.957, 52599.218 20/02/25,12:40:21,08,07,1, 11.9,1,1, 2.302, 10565.455, 175.995, 52594.608 20/02/25,12:40:21,09,07,1, 11.9,1,1, 2.302, 10563.952, 176.234, 52596.559 20/02/25,12:40:21,10,07,1, 11.9,1,1, 2.302, 10566.673, 177.014, 52598.350 20/02/25,12:40:21,11,07,1, 11.9,1,1, 2.302, 10564.425, 175.892, 52594.292 20/02/25,12:40:21,12,07,1, 11.9,1,1, 2.302, 10565.440, 176.849, 52598.911 20/02/25,12:40:21,13,07,1, 11.9,1,1, 2.302, 10566.718, 176.638, 52596.807 20/02/25,12:40:21,14,07,1, 11.9,1,1, 2.302, 10564.160, 175.825, 52595.258 20/02/25,12:40:21,15,07,1, 11.9,1,1, 2.302, 10566.348, 176.907, 52599.049 20/02/25,12:40:21,16,07,1, 11.9,1,1, 2.302, 10565.423, 176.043, 52594.648 20/02/25,12:40:21,17,07,1, 11.9,1,1, 2.302, 10564.061, 176.242, 52596.636 20/02/25,12:40:21,18,07,1, 11.9,1,1, 2.302, 10566.637, 176.948, 52598.163 20/02/25,12:40:21,19,07,1, 11.9,1,1, 2.302, 10564.503, 175.880, 52594.351 20/02/25,12:40:22,00,08,1, 11.9,1,1, 2.298, 10564.502, 175.880, 52594.351 20/02/25,12:40:22,01,08,1, 11.9,1,1, 2.298, 10564.071, 176.318, 52596.804 20/02/25,12:40:22,02,08,1, 11.9,1,1, 2.298, 10566.864, 177.087, 52598.468 20/02/25,12:40:22,03,08,1, 11.9,1,1, 2.298, 10564.487, 175.906, 52594.250 20/02/25,12:40:22,04,08,1, 11.9,1,1, 2.298, 10565.590, 176.900, 52599.018 20/02/25,12:40:22,05,08,1, 11.9,1,1, 2.298, 10566.758, 176.576, 52596.710 20/02/25,12:40:22,06,08,1, 11.9,1,1, 2.298, 10564.027, 175.847, 52595.138 20/02/25,12:40:22,07,08,1, 11.9,1,1, 2.298, 10566.400, 177.005, 52599.261 20/02/25,12:40:22,08,08,1, 11.9,1,1, 2.298, 10565.286, 175.969, 52594.430 20/02/25,12:40:22,09,08,1, 11.9,1,1, 2.298, 10564.069, 176.314, 52596.854 20/02/25,12:40:22,10,08,1, 11.9,1,1, 2.298, 10566.833, 177.111, 52598.396 20/02/25,12:40:22,11,08,1, 11.9,1,1, 2.298, 10564.443, 175.916, 52594.330 20/02/25,12:40:22,12,08,1, 11.9,1,1, 2.298, 10565.564, 176.941, 52599.089 20/02/25,12:40:22,13,08,1, 11.9,1,1, 2.298, 10566.768, 176.590, 52596.714 20/02/25,12:40:22,14,08,1, 11.9,1,1, 2.298, 10564.027, 175.904, 52595.113 20/02/25,12:40:22,15,08,1, 11.9,1,1, 2.298, 10566.475, 176.984, 52599.283 20/02/25,12:40:22,16,08,1, 11.9,1,1, 2.298, 10565.309, 176.008, 52594.431 20/02/25,12:40:22,17,08,1, 11.9,1,1, 2.298, 10564.116, 176.336, 52596.849 20/02/25,12:40:22,18,08,1, 11.9,1,1, 2.298, 10566.866, 177.070, 52598.381 20/02/25,12:40:22,19,08,1, 11.9,1,1, 2.298, 10564.422, 175.903, 52594.309 20/02/25,12:40:23,00,07,1, 11.9,1,1, 2.299, 10564.419, 175.903, 52594.309 20/02/25,12:40:23,01,07,1, 11.9,1,1, 2.299, 10564.217, 176.392, 52597.085 20/02/25,12:40:23,02,07,1, 11.9,1,1, 2.299, 10566.883, 177.002, 52598.271 20/02/25,12:40:23,03,07,1, 11.9,1,1, 2.299, 10564.418, 175.835, 52594.341 20/02/25,12:40:23,04,07,1, 11.9,1,1, 2.299, 10565.690, 176.896, 52599.158 20/02/25,12:40:23,05,07,1, 11.9,1,1, 2.299, 10566.708, 176.443, 52596.369 20/02/25,12:40:23,06,07,1, 11.9,1,1, 2.299, 10563.950, 175.829, 52595.211 20/02/25,12:40:23,07,07,1, 11.9,1,1, 2.299, 10566.445, 176.988, 52599.087 20/02/25,12:40:23,08,07,1, 11.9,1,1, 2.299, 10565.176, 175.908, 52594.284 20/02/25,12:40:23,09,07,1, 11.9,1,1, 2.299, 10564.215, 176.373, 52597.084 20/02/25,12:40:23,10,07,1, 11.9,1,1, 2.299, 10566.832, 176.959, 52598.109 20/02/25,12:40:23,11,07,1, 11.9,1,1, 2.299, 10564.425, 175.796, 52594.331 20/02/25,12:40:23,12,07,1, 11.9,1,1, 2.299, 10565.719, 176.854, 52599.150 20/02/25,12:40:23,13,07,1, 11.9,1,1, 2.299, 10566.560, 176.438, 52596.295 20/02/25,12:40:23,14,07,1, 11.9,1,1, 2.299, 10564.076, 175.884, 52595.457 20/02/25,12:40:23,15,07,1, 11.9,1,1, 2.299, 10566.447, 176.952, 52598.960 20/02/25,12:40:23,16,07,1, 11.9,1,1, 2.299, 10565.099, 175.964, 52594.369 20/02/25,12:40:23,17,07,1, 11.9,1,1, 2.299, 10564.268, 176.323, 52597.094 20/02/25,12:40:23,18,07,1, 11.9,1,1, 2.299, 10566.732, 176.936, 52598.029 20/02/25,12:40:23,19,07,1, 11.9,1,1, 2.299, 10564.449, 175.878, 52594.501 20/02/25,12:40:24,00,07,1, 11.8,1,1, 2.302, 10564.444, 175.878, 52594.501 20/02/25,12:40:24,01,07,1, 11.8,1,1, 2.302, 10564.550, 176.361, 52596.840 20/02/25,12:40:24,02,07,1, 11.8,1,1, 2.302, 10566.410, 176.964, 52597.997 20/02/25,12:40:24,03,07,1, 11.8,1,1, 2.302, 10564.919, 176.001, 52595.375 20/02/25,12:40:24,04,07,1, 11.8,1,1, 2.302, 10565.585, 176.692, 52598.254 20/02/25,12:40:24,05,07,1, 11.8,1,1, 2.302, 10566.385, 176.520, 52596.685 20/02/25,12:40:24,06,07,1, 11.8,1,1, 2.302, 10564.521, 175.826, 52595.567 20/02/25,12:40:24,07,07,1, 11.8,1,1, 2.302, 10565.985, 176.832, 52598.166 20/02/25,12:40:24,08,07,1, 11.8,1,1, 2.302, 10565.250, 176.081, 52595.274 20/02/25,12:40:24,09,07,1, 11.8,1,1, 2.302, 10564.531, 176.361, 52596.834 20/02/25,12:40:24,10,07,1, 11.8,1,1, 2.302, 10566.412, 176.958, 52597.884 20/02/25,12:40:24,11,07,1, 11.8,1,1, 2.302, 10564.912, 175.978, 52595.325 20/02/25,12:40:24,12,07,1, 11.8,1,1, 2.302, 10565.549, 176.744, 52598.300 20/02/25,12:40:24,13,07,1, 11.8,1,1, 2.302, 10566.371, 176.444, 52596.733 20/02/25,12:40:24,14,07,1, 11.8,1,1, 2.302, 10564.478, 175.837, 52595.614 20/02/25,12:40:24,15,07,1, 11.8,1,1, 2.302, 10565.930, 176.864, 52598.241 20/02/25,12:40:24,16,07,1, 11.8,1,1, 2.302, 10565.254, 176.070, 52595.230 20/02/25,12:40:24,17,07,1, 11.8,1,1, 2.302, 10564.580, 176.385, 52596.840 20/02/25,12:40:24,18,07,1, 11.8,1,1, 2.302, 10566.413, 176.926, 52597.857 20/02/25,12:40:24,19,07,1, 11.8,1,1, 2.302, 10564.876, 175.967, 52595.302 20/02/25,12:40:25,00,07,1, 11.9,1,1, 2.301, 10564.870, 175.967, 52595.302 20/02/25,12:40:25,01,07,1, 11.9,1,1, 2.301, 10564.592, 176.401, 52597.016 20/02/25,12:40:25,02,07,1, 11.9,1,1, 2.301, 10566.412, 176.909, 52597.780 20/02/25,12:40:25,03,07,1, 11.9,1,1, 2.301, 10564.897, 175.910, 52595.361 20/02/25,12:40:25,04,07,1, 11.9,1,1, 2.301, 10565.659, 176.739, 52598.277 20/02/25,12:40:25,05,07,1, 11.9,1,1, 2.301, 10566.226, 176.398, 52596.500 20/02/25,12:40:25,06,07,1, 11.9,1,1, 2.301, 10564.449, 175.925, 52595.724 20/02/25,12:40:25,07,07,1, 11.9,1,1, 2.301, 10565.919, 176.890, 52598.081 20/02/25,12:40:25,08,07,1, 11.9,1,1, 2.301, 10565.145, 176.066, 52595.252 20/02/25,12:40:25,09,07,1, 11.9,1,1, 2.301, 10564.626, 176.400, 52596.975 20/02/25,12:40:25,10,07,1, 11.9,1,1, 2.301, 10566.455, 176.945, 52597.911 20/02/25,12:40:25,11,07,1, 11.9,1,1, 2.301, 10564.872, 175.919, 52595.469 20/02/25,12:40:25,12,07,1, 11.9,1,1, 2.301, 10565.741, 176.813, 52598.333 20/02/25,12:40:25,13,07,1, 11.9,1,1, 2.301, 10566.116, 176.437, 52596.499 20/02/25,12:40:25,14,07,1, 11.9,1,1, 2.301, 10564.520, 175.888, 52595.889 20/02/25,12:40:25,15,07,1, 11.9,1,1, 2.301, 10565.916, 176.843, 52597.890 20/02/25,12:40:25,16,07,1, 11.9,1,1, 2.301, 10565.188, 176.062, 52595.350 20/02/25,12:40:25,17,07,1, 11.9,1,1, 2.301, 10564.689, 176.404, 52597.030 20/02/25,12:40:25,18,07,1, 11.9,1,1, 2.301, 10566.308, 176.879, 52597.737 20/02/25,12:40:25,19,07,1, 11.9,1,1, 2.301, 10564.931, 175.990, 52595.539 20/02/25,12:40:26,00,06,1, 11.9,1,1, 2.299, 10564.928, 175.990, 52595.539 20/02/25,12:40:26,01,06,1, 11.9,1,1, 2.299, 10564.642, 176.409, 52597.146 20/02/25,12:40:26,02,06,1, 11.9,1,1, 2.299, 10566.510, 176.865, 52597.769 20/02/25,12:40:26,03,06,1, 11.9,1,1, 2.299, 10564.814, 175.902, 52595.340 20/02/25,12:40:26,04,06,1, 11.9,1,1, 2.299, 10565.752, 176.738, 52598.403 20/02/25,12:40:26,05,06,1, 11.9,1,1, 2.299, 10566.159, 176.333, 52596.288 20/02/25,12:40:26,06,06,1, 11.9,1,1, 2.299, 10564.306, 175.843, 52595.638 20/02/25,12:40:26,07,06,1, 11.9,1,1, 2.299, 10565.961, 176.858, 52598.009 20/02/25,12:40:26,08,06,1, 11.9,1,1, 2.299, 10565.092, 176.009, 52595.106 20/02/25,12:40:26,09,06,1, 11.9,1,1, 2.299, 10564.650, 176.425, 52597.087 20/02/25,12:40:26,10,06,1, 11.9,1,1, 2.299, 10566.445, 176.881, 52597.744 20/02/25,12:40:26,11,06,1, 11.9,1,1, 2.299, 10564.779, 175.903, 52595.334 20/02/25,12:40:26,12,06,1, 11.9,1,1, 2.299, 10565.754, 176.749, 52598.420 20/02/25,12:40:26,13,06,1, 11.9,1,1, 2.299, 10566.178, 176.352, 52596.318 20/02/25,12:40:26,14,06,1, 11.9,1,1, 2.299, 10564.349, 175.892, 52595.658 20/02/25,12:40:26,15,06,1, 11.9,1,1, 2.299, 10565.962, 176.865, 52598.102 20/02/25,12:40:26,16,06,1, 11.9,1,1, 2.299, 10565.075, 175.960, 52595.041 20/02/25,12:40:26,17,06,1, 11.9,1,1, 2.299, 10564.696, 176.416, 52597.210 20/02/25,12:40:26,18,06,1, 11.9,1,1, 2.299, 10566.448, 176.880, 52597.720 20/02/25,12:40:26,19,06,1, 11.9,1,1, 2.299, 10564.784, 175.867, 52595.346 20/02/25,12:40:27,00,06,1, 11.9,1,1, 2.304, 10564.778, 175.867, 52595.346 20/02/25,12:40:27,01,06,1, 11.9,1,1, 2.304, 10564.696, 176.507, 52597.170 20/02/25,12:40:27,02,06,1, 11.9,1,1, 2.304, 10566.550, 176.912, 52597.845 20/02/25,12:40:27,03,06,1, 11.9,1,1, 2.304, 10564.838, 175.962, 52595.381 20/02/25,12:40:27,04,06,1, 11.9,1,1, 2.304, 10565.736, 176.771, 52598.413 20/02/25,12:40:27,05,06,1, 11.9,1,1, 2.304, 10566.162, 176.391, 52596.298 20/02/25,12:40:27,06,06,1, 11.9,1,1, 2.304, 10564.258, 175.898, 52595.686 20/02/25,12:40:27,07,06,1, 11.9,1,1, 2.304, 10566.044, 176.943, 52598.270 20/02/25,12:40:27,08,06,1, 11.9,1,1, 2.304, 10565.115, 176.037, 52595.099 20/02/25,12:40:27,09,06,1, 11.9,1,1, 2.304, 10564.685, 176.481, 52597.202 20/02/25,12:40:27,10,06,1, 11.9,1,1, 2.304, 10566.503, 176.884, 52597.841 20/02/25,12:40:27,11,06,1, 11.9,1,1, 2.304, 10564.838, 175.926, 52595.350 20/02/25,12:40:27,12,06,1, 11.9,1,1, 2.304, 10565.778, 176.816, 52598.433 20/02/25,12:40:27,13,06,1, 11.9,1,1, 2.304, 10566.094, 176.398, 52596.421 20/02/25,12:40:27,14,06,1, 11.9,1,1, 2.304, 10564.400, 175.896, 52595.780 20/02/25,12:40:27,15,06,1, 11.9,1,1, 2.304, 10565.954, 176.853, 52597.915 20/02/25,12:40:27,16,06,1, 11.9,1,1, 2.304, 10565.107, 176.024, 52595.201 20/02/25,12:40:27,17,06,1, 11.9,1,1, 2.304, 10564.749, 176.448, 52597.180 20/02/25,12:40:27,18,06,1, 11.9,1,1, 2.304, 10566.406, 176.893, 52597.721 20/02/25,12:40:27,19,06,1, 11.9,1,1, 2.304, 10564.871, 175.954, 52595.497 20/02/25,12:40:28,00,06,1, 11.9,1,1, 2.305, 10564.870, 175.954, 52595.497 20/02/25,12:40:28,01,06,1, 11.9,1,1, 2.305, 10564.692, 176.439, 52597.233 20/02/25,12:40:28,02,06,1, 11.9,1,1, 2.305, 10566.492, 176.854, 52597.768 20/02/25,12:40:28,03,06,1, 11.9,1,1, 2.305, 10564.814, 175.843, 52595.299 20/02/25,12:40:28,04,06,1, 11.9,1,1, 2.305, 10565.670, 176.730, 52598.366 20/02/25,12:40:28,05,06,1, 11.9,1,1, 2.305, 10566.054, 176.300, 52596.287 20/02/25,12:40:28,06,06,1, 11.9,1,1, 2.305, 10564.272, 175.928, 52595.714 20/02/25,12:40:28,07,06,1, 11.9,1,1, 2.305, 10565.953, 176.863, 52598.166 20/02/25,12:40:28,08,06,1, 11.9,1,1, 2.305, 10565.071, 176.001, 52595.079 20/02/25,12:40:28,09,06,1, 11.9,1,1, 2.305, 10564.677, 176.429, 52597.288 20/02/25,12:40:28,10,06,1, 11.9,1,1, 2.305, 10566.462, 176.875, 52597.809 20/02/25,12:40:28,11,06,1, 11.9,1,1, 2.305, 10564.838, 175.857, 52595.323 20/02/25,12:40:28,12,06,1, 11.9,1,1, 2.305, 10565.692, 176.718, 52598.391 20/02/25,12:40:28,13,06,1, 11.9,1,1, 2.305, 10566.036, 176.282, 52596.287 20/02/25,12:40:28,14,06,1, 11.9,1,1, 2.305, 10564.287, 175.850, 52595.682 20/02/25,12:40:28,15,06,1, 11.9,1,1, 2.305, 10565.973, 176.904, 52598.184 20/02/25,12:40:28,16,06,1, 11.9,1,1, 2.305, 10565.051, 175.965, 52595.075 20/02/25,12:40:28,17,06,1, 11.9,1,1, 2.305, 10564.693, 176.452, 52597.244 20/02/25,12:40:28,18,06,1, 11.9,1,1, 2.305, 10566.521, 176.847, 52597.793 20/02/25,12:40:28,19,06,1, 11.9,1,1, 2.305, 10564.782, 175.842, 52595.340 20/02/25,12:40:29,00,06,1, 11.9,1,1, 2.300, 10564.778, 175.842, 52595.340 20/02/25,12:40:29,01,06,1, 11.9,1,1, 2.300, 10564.712, 176.496, 52597.296 20/02/25,12:40:29,02,06,1, 11.9,1,1, 2.300, 10566.483, 176.844, 52597.852 20/02/25,12:40:29,03,06,1, 11.9,1,1, 2.300, 10564.830, 175.897, 52595.374 20/02/25,12:40:29,04,06,1, 11.9,1,1, 2.300, 10565.672, 176.785, 52598.386 20/02/25,12:40:29,05,06,1, 11.9,1,1, 2.300, 10565.989, 176.290, 52596.180 20/02/25,12:40:29,06,06,1, 11.9,1,1, 2.300, 10564.287, 175.888, 52595.710 20/02/25,12:40:29,07,06,1, 11.9,1,1, 2.300, 10565.964, 176.889, 52598.114 20/02/25,12:40:29,08,06,1, 11.9,1,1, 2.300, 10565.044, 176.001, 52595.132 20/02/25,12:40:29,09,06,1, 11.9,1,1, 2.300, 10564.726, 176.476, 52597.310 20/02/25,12:40:29,10,06,1, 11.9,1,1, 2.300, 10566.505, 176.884, 52597.794 20/02/25,12:40:29,11,06,1, 11.9,1,1, 2.300, 10564.791, 175.893, 52595.391 20/02/25,12:40:29,12,06,1, 11.9,1,1, 2.300, 10565.754, 176.756, 52598.443 20/02/25,12:40:29,13,06,1, 11.9,1,1, 2.300, 10565.967, 176.278, 52596.260 20/02/25,12:40:29,14,06,1, 11.9,1,1, 2.300, 10564.357, 175.918, 52595.872 20/02/25,12:40:29,15,06,1, 11.9,1,1, 2.300, 10565.958, 176.829, 52597.975 20/02/25,12:40:29,16,06,1, 11.9,1,1, 2.300, 10565.016, 176.026, 52595.209 20/02/25,12:40:29,17,06,1, 11.9,1,1, 2.300, 10564.713, 176.472, 52597.256 20/02/25,12:40:29,18,06,1, 11.9,1,1, 2.300, 10566.433, 176.839, 52597.716 20/02/25,12:40:29,19,06,1, 11.9,1,1, 2.300, 10564.808, 175.866, 52595.426 20/02/25,12:40:30,00,07,1, 11.9,1,1, 2.302, 10564.803, 175.866, 52595.426 20/02/25,12:40:30,01,07,1, 11.9,1,1, 2.302, 10564.665, 176.488, 52597.338 20/02/25,12:40:30,02,07,1, 11.9,1,1, 2.302, 10566.528, 176.852, 52597.812 20/02/25,12:40:30,03,07,1, 11.9,1,1, 2.302, 10564.725, 175.817, 52595.251 20/02/25,12:40:30,04,07,1, 11.9,1,1, 2.302, 10565.713, 176.707, 52598.428 20/02/25,12:40:30,05,07,1, 11.9,1,1, 2.302, 10566.047, 176.275, 52596.123 20/02/25,12:40:30,06,07,1, 11.9,1,1, 2.302, 10564.204, 175.868, 52595.681 20/02/25,12:40:30,07,07,1, 11.9,1,1, 2.302, 10566.003, 176.923, 52598.313 20/02/25,12:40:30,08,07,1, 11.9,1,1, 2.302, 10564.999, 175.888, 52595.115 20/02/25,12:40:30,09,07,1, 11.9,1,1, 2.302, 10564.729, 176.437, 52597.356 20/02/25,12:40:30,10,07,1, 11.9,1,1, 2.302, 10566.489, 176.810, 52597.803 20/02/25,12:40:30,11,07,1, 11.9,1,1, 2.302, 10564.739, 175.826, 52595.299 20/02/25,12:40:30,12,07,1, 11.9,1,1, 2.302, 10565.725, 176.727, 52598.482 20/02/25,12:40:30,13,07,1, 11.9,1,1, 2.302, 10566.054, 176.225, 52596.136 20/02/25,12:40:30,14,07,1, 11.9,1,1, 2.302, 10564.166, 175.896, 52595.686 20/02/25,12:40:30,15,07,1, 11.9,1,1, 2.302, 10565.981, 176.844, 52598.171 20/02/25,12:40:30,16,07,1, 11.9,1,1, 2.302, 10564.999, 175.946, 52595.079 20/02/25,12:40:30,17,07,1, 11.9,1,1, 2.302, 10564.689, 176.493, 52597.380 20/02/25,12:40:30,18,07,1, 11.9,1,1, 2.302, 10566.487, 176.845, 52597.788 20/02/25,12:40:30,19,07,1, 11.9,1,1, 2.302, 10564.682, 175.830, 52595.244 20/02/25,12:40:31,00,06,1, 11.9,1,1, 2.301, 10564.678, 175.830, 52595.244 20/02/25,12:40:31,01,06,1, 11.9,1,1, 2.301, 10564.921, 176.659, 52598.708 20/02/25,12:40:31,02,06,1, 11.9,1,1, 2.301, 10566.877, 176.692, 52597.218 20/02/25,12:40:31,03,06,1, 11.9,1,1, 2.301, 10563.988, 175.754, 52594.804 20/02/25,12:40:31,04,06,1, 11.9,1,1, 2.301, 10566.368, 176.930, 52599.722 20/02/25,12:40:31,05,06,1, 11.9,1,1, 2.301, 10565.782, 176.048, 52594.908 20/02/25,12:40:31,06,06,1, 11.9,1,1, 2.301, 10563.847, 175.971, 52596.343 20/02/25,12:40:31,07,06,1, 11.9,1,1, 2.301, 10566.722, 176.964, 52598.766 20/02/25,12:40:31,08,06,1, 11.9,1,1, 2.301, 10564.312, 175.808, 52593.776 20/02/25,12:40:31,09,06,1, 11.9,1,1, 2.301, 10564.943, 176.661, 52598.671 20/02/25,12:40:31,10,06,1, 11.9,1,1, 2.301, 10566.881, 176.729, 52597.135 20/02/25,12:40:31,11,06,1, 11.9,1,1, 2.301, 10564.020, 175.782, 52594.894 20/02/25,12:40:31,12,06,1, 11.9,1,1, 2.301, 10566.392, 176.879, 52599.722 20/02/25,12:40:31,13,06,1, 11.9,1,1, 2.301, 10565.746, 176.033, 52594.832 20/02/25,12:40:31,14,06,1, 11.9,1,1, 2.301, 10563.958, 176.006, 52596.535 20/02/25,12:40:31,15,06,1, 11.9,1,1, 2.301, 10566.671, 176.870, 52598.518 20/02/25,12:40:31,16,06,1, 11.9,1,1, 2.301, 10564.308, 175.801, 52593.915 20/02/25,12:40:31,17,06,1, 11.9,1,1, 2.301, 10565.001, 176.618, 52598.663 20/02/25,12:40:31,18,06,1, 11.9,1,1, 2.301, 10566.813, 176.632, 52597.176 20/02/25,12:40:31,19,06,1, 11.9,1,1, 2.301, 10564.015, 175.729, 52594.931 20/02/25,12:40:32,00,06,1, 11.9,1,1, 2.302, 10564.010, 175.729, 52594.931 20/02/25,12:40:32,01,06,1, 11.9,1,1, 2.302, 10564.928, 176.630, 52598.695 20/02/25,12:40:32,02,06,1, 11.9,1,1, 2.302, 10566.937, 176.699, 52597.282 20/02/25,12:40:32,03,06,1, 11.9,1,1, 2.302, 10563.939, 175.704, 52594.761 20/02/25,12:40:32,04,06,1, 11.9,1,1, 2.302, 10566.382, 176.883, 52599.835 20/02/25,12:40:32,05,06,1, 11.9,1,1, 2.302, 10565.802, 175.965, 52594.827 20/02/25,12:40:32,06,06,1, 11.9,1,1, 2.302, 10563.770, 175.957, 52596.327 20/02/25,12:40:32,07,06,1, 11.9,1,1, 2.302, 10566.718, 176.851, 52598.740 20/02/25,12:40:32,08,06,1, 11.9,1,1, 2.302, 10564.094, 175.713, 52593.209 20/02/25,12:40:32,09,06,1, 11.9,1,1, 2.302, 10565.531, 176.617, 52598.875 20/02/25,12:40:32,10,06,1, 11.9,1,1, 2.302, 10566.337, 176.574, 52596.326 20/02/25,12:40:32,11,06,1, 11.9,1,1, 2.302, 10564.202, 175.913, 52595.886 20/02/25,12:40:32,12,06,1, 11.9,1,1, 2.302, 10566.626, 176.832, 52599.210 20/02/25,12:40:32,13,06,1, 11.9,1,1, 2.302, 10565.204, 175.968, 52594.625 20/02/25,12:40:32,14,06,1, 11.9,1,1, 2.302, 10564.389, 176.086, 52597.307 20/02/25,12:40:32,15,06,1, 11.9,1,1, 2.302, 10566.516, 176.754, 52597.622 20/02/25,12:40:32,16,06,1, 11.9,1,1, 2.302, 10564.051, 175.874, 52594.409 20/02/25,12:40:32,17,06,1, 11.9,1,1, 2.302, 10565.561, 176.677, 52599.034 20/02/25,12:40:32,18,06,1, 11.9,1,1, 2.302, 10566.341, 176.546, 52596.311 20/02/25,12:40:32,19,06,1, 11.9,1,1, 2.302, 10564.186, 175.915, 52595.972 20/02/25,12:40:33,00,06,1, 12.0,1,1, 2.302, 10564.185, 175.915, 52595.972 20/02/25,12:40:33,01,06,1, 12.0,1,1, 2.302, 10566.354, 176.697, 52599.823 20/02/25,12:40:33,02,06,1, 12.0,1,1, 2.302, 10565.715, 176.279, 52594.835 20/02/25,12:40:33,03,06,1, 12.0,1,1, 2.302, 10564.238, 176.051, 52597.096 20/02/25,12:40:33,04,06,1, 12.0,1,1, 2.302, 10567.131, 176.685, 52598.866 20/02/25,12:40:33,05,06,1, 12.0,1,1, 2.302, 10564.329, 175.819, 52593.778 20/02/25,12:40:33,06,06,1, 12.0,1,1, 2.302, 10565.005, 176.265, 52598.701 20/02/25,12:40:33,07,06,1, 12.0,1,1, 2.302, 10566.434, 176.480, 52596.382 20/02/25,12:40:33,08,06,1, 12.0,1,1, 2.302, 10563.471, 175.844, 52594.686 20/02/25,12:40:33,09,06,1, 12.0,1,1, 2.302, 10566.275, 176.717, 52599.793 20/02/25,12:40:33,10,06,1, 12.0,1,1, 2.302, 10565.720, 176.205, 52594.902 20/02/25,12:40:33,11,06,1, 12.0,1,1, 2.302, 10564.270, 176.014, 52597.151 20/02/25,12:40:33,12,06,1, 12.0,1,1, 2.302, 10567.164, 176.615, 52598.816 20/02/25,12:40:33,13,06,1, 12.0,1,1, 2.302, 10564.304, 175.865, 52593.807 20/02/25,12:40:33,14,06,1, 12.0,1,1, 2.302, 10565.063, 176.267, 52598.815 20/02/25,12:40:33,15,06,1, 12.0,1,1, 2.302, 10566.390, 176.440, 52596.243 20/02/25,12:40:33,16,06,1, 12.0,1,1, 2.302, 10563.545, 175.896, 52594.861 20/02/25,12:40:33,17,06,1, 12.0,1,1, 2.302, 10566.387, 176.723, 52599.729 20/02/25,12:40:33,18,06,1, 12.0,1,1, 2.302, 10565.697, 176.250, 52594.692 20/02/25,12:40:33,19,06,1, 12.0,1,1, 2.302, 10564.286, 176.016, 52597.258 20/02/25,12:40:34,00,07,1, 11.9,1,1, 2.305, 10564.286, 176.016, 52597.258 20/02/25,12:40:34,01,07,1, 11.9,1,1, 2.305, 10566.303, 176.720, 52599.751 20/02/25,12:40:34,02,07,1, 11.9,1,1, 2.305, 10565.773, 176.351, 52594.913 20/02/25,12:40:34,03,07,1, 11.9,1,1, 2.305, 10564.271, 176.141, 52597.228 20/02/25,12:40:34,04,07,1, 11.9,1,1, 2.305, 10567.169, 176.676, 52598.866 20/02/25,12:40:34,05,07,1, 11.9,1,1, 2.305, 10564.386, 175.848, 52593.767 20/02/25,12:40:34,06,07,1, 11.9,1,1, 2.305, 10564.979, 176.267, 52598.705 20/02/25,12:40:34,07,07,1, 11.9,1,1, 2.305, 10566.507, 176.541, 52596.467 20/02/25,12:40:34,08,07,1, 11.9,1,1, 2.305, 10563.512, 175.860, 52594.711 20/02/25,12:40:34,09,07,1, 11.9,1,1, 2.305, 10566.347, 176.711, 52599.769 20/02/25,12:40:34,10,07,1, 11.9,1,1, 2.305, 10565.711, 176.330, 52594.805 20/02/25,12:40:34,11,07,1, 11.9,1,1, 2.305, 10564.287, 176.069, 52597.175 20/02/25,12:40:34,12,07,1, 11.9,1,1, 2.305, 10567.196, 176.704, 52598.835 20/02/25,12:40:34,13,07,1, 11.9,1,1, 2.305, 10564.410, 175.881, 52593.753 20/02/25,12:40:34,14,07,1, 11.9,1,1, 2.305, 10565.017, 176.323, 52598.734 20/02/25,12:40:34,15,07,1, 11.9,1,1, 2.305, 10566.476, 176.565, 52596.452 20/02/25,12:40:34,16,07,1, 11.9,1,1, 2.305, 10563.557, 175.912, 52594.748 20/02/25,12:40:34,17,07,1, 11.9,1,1, 2.305, 10566.335, 176.754, 52599.782 20/02/25,12:40:34,18,07,1, 11.9,1,1, 2.305, 10565.786, 176.353, 52594.853 20/02/25,12:40:34,19,07,1, 11.9,1,1, 2.305, 10564.291, 176.111, 52597.187 20/02/25,12:40:35,00,07,1, 11.9,1,1, 2.302, 10564.286, 176.111, 52597.187 20/02/25,12:40:35,01,07,1, 11.9,1,1, 2.302, 10566.479, 176.737, 52599.782 20/02/25,12:40:35,02,07,1, 11.9,1,1, 2.302, 10565.740, 176.247, 52594.735 20/02/25,12:40:35,03,07,1, 11.9,1,1, 2.302, 10564.347, 176.040, 52597.225 20/02/25,12:40:35,04,07,1, 11.9,1,1, 2.302, 10567.184, 176.623, 52598.652 20/02/25,12:40:35,05,07,1, 11.9,1,1, 2.302, 10564.328, 175.796, 52593.756 20/02/25,12:40:35,06,07,1, 11.9,1,1, 2.302, 10565.076, 176.315, 52598.785 20/02/25,12:40:35,07,07,1, 11.9,1,1, 2.302, 10566.459, 176.483, 52596.357 20/02/25,12:40:35,08,07,1, 11.9,1,1, 2.302, 10563.581, 175.877, 52594.838 20/02/25,12:40:35,09,07,1, 11.9,1,1, 2.302, 10566.439, 176.781, 52599.801 20/02/25,12:40:35,10,07,1, 11.9,1,1, 2.302, 10565.721, 176.313, 52594.806 20/02/25,12:40:35,11,07,1, 11.9,1,1, 2.302, 10564.300, 176.038, 52597.267 20/02/25,12:40:35,12,07,1, 11.9,1,1, 2.302, 10567.165, 176.657, 52598.753 20/02/25,12:40:35,13,07,1, 11.9,1,1, 2.302, 10564.246, 175.823, 52593.743 20/02/25,12:40:35,14,07,1, 11.9,1,1, 2.302, 10565.100, 176.289, 52598.879 20/02/25,12:40:35,15,07,1, 11.9,1,1, 2.302, 10566.349, 176.437, 52596.071 20/02/25,12:40:35,16,07,1, 11.9,1,1, 2.302, 10563.527, 175.920, 52594.954 20/02/25,12:40:35,17,07,1, 11.9,1,1, 2.302, 10566.480, 176.730, 52599.761 20/02/25,12:40:35,18,07,1, 11.9,1,1, 2.302, 10565.583, 176.257, 52594.647 20/02/25,12:40:35,19,07,1, 11.9,1,1, 2.302, 10564.386, 176.069, 52597.373 20/02/25,12:40:36,00,06,1, 11.9,1,1, 2.301, 10564.386, 176.069, 52597.373 20/02/25,12:40:36,01,06,1, 11.9,1,1, 2.301, 10566.497, 176.745, 52599.811 20/02/25,12:40:36,02,06,1, 11.9,1,1, 2.301, 10565.649, 176.271, 52594.696 20/02/25,12:40:36,03,06,1, 11.9,1,1, 2.301, 10564.385, 176.130, 52597.392 20/02/25,12:40:36,04,06,1, 11.9,1,1, 2.301, 10567.237, 176.670, 52598.622 20/02/25,12:40:36,05,06,1, 11.9,1,1, 2.301, 10564.252, 175.857, 52593.737 20/02/25,12:40:36,06,06,1, 11.9,1,1, 2.301, 10565.109, 176.357, 52598.893 20/02/25,12:40:36,07,06,1, 11.9,1,1, 2.301, 10566.442, 176.532, 52596.171 20/02/25,12:40:36,08,06,1, 11.9,1,1, 2.301, 10563.603, 175.974, 52594.956 20/02/25,12:40:36,09,06,1, 11.9,1,1, 2.301, 10566.542, 176.737, 52599.745 20/02/25,12:40:36,10,06,1, 11.9,1,1, 2.301, 10565.640, 176.247, 52594.620 20/02/25,12:40:36,11,06,1, 11.9,1,1, 2.301, 10564.381, 176.095, 52597.395 20/02/25,12:40:36,12,06,1, 11.9,1,1, 2.301, 10567.180, 176.708, 52598.508 20/02/25,12:40:36,13,06,1, 11.9,1,1, 2.301, 10564.236, 175.834, 52593.678 20/02/25,12:40:36,14,06,1, 11.9,1,1, 2.301, 10565.065, 176.327, 52598.858 20/02/25,12:40:36,15,06,1, 11.9,1,1, 2.301, 10566.435, 176.531, 52596.224 20/02/25,12:40:36,16,06,1, 11.9,1,1, 2.301, 10563.567, 175.955, 52594.915 20/02/25,12:40:36,17,06,1, 11.9,1,1, 2.301, 10566.547, 176.798, 52599.824 20/02/25,12:40:36,18,06,1, 11.9,1,1, 2.301, 10565.669, 176.282, 52594.661 20/02/25,12:40:36,19,06,1, 11.9,1,1, 2.301, 10564.334, 176.070, 52597.358 20/02/25,12:40:37,00,07,1, 11.8,1,1, 2.300, 10564.327, 176.070, 52597.358 20/02/25,12:40:37,01,07,1, 11.8,1,1, 2.300, 10566.618, 176.751, 52599.792 20/02/25,12:40:37,02,07,1, 11.8,1,1, 2.300, 10565.645, 176.210, 52594.648 20/02/25,12:40:37,03,07,1, 11.8,1,1, 2.300, 10564.381, 176.049, 52597.520 20/02/25,12:40:37,04,07,1, 11.8,1,1, 2.300, 10567.134, 176.600, 52598.394 20/02/25,12:40:37,05,07,1, 11.8,1,1, 2.300, 10564.162, 175.786, 52593.769 20/02/25,12:40:37,06,07,1, 11.8,1,1, 2.300, 10565.162, 176.317, 52598.935 20/02/25,12:40:37,07,07,1, 11.8,1,1, 2.300, 10566.353, 176.420, 52595.984 20/02/25,12:40:37,08,07,1, 11.8,1,1, 2.300, 10563.612, 175.915, 52595.044 20/02/25,12:40:37,09,07,1, 11.8,1,1, 2.300, 10566.619, 176.769, 52599.778 20/02/25,12:40:37,10,07,1, 11.8,1,1, 2.300, 10565.571, 176.231, 52594.581 20/02/25,12:40:37,11,07,1, 11.8,1,1, 2.300, 10564.444, 176.086, 52597.542 20/02/25,12:40:37,12,07,1, 11.8,1,1, 2.300, 10567.156, 176.668, 52598.432 20/02/25,12:40:37,13,07,1, 11.8,1,1, 2.300, 10564.051, 175.799, 52593.674 20/02/25,12:40:37,14,07,1, 11.8,1,1, 2.300, 10565.272, 176.373, 52599.063 20/02/25,12:40:37,15,07,1, 11.8,1,1, 2.300, 10566.309, 176.455, 52595.864 20/02/25,12:40:37,16,07,1, 11.8,1,1, 2.300, 10563.621, 175.976, 52595.269 20/02/25,12:40:37,17,07,1, 11.8,1,1, 2.300, 10566.723, 176.739, 52599.718 20/02/25,12:40:37,18,07,1, 11.8,1,1, 2.300, 10565.494, 176.249, 52594.472 20/02/25,12:40:37,19,07,1, 11.8,1,1, 2.300, 10564.476, 176.101, 52597.659 20/02/25,12:40:38,00,07,1, 11.9,1,1, 2.305, 10564.469, 176.101, 52597.659 20/02/25,12:40:38,01,07,1, 11.9,1,1, 2.305, 10566.200, 176.809, 52599.761 20/02/25,12:40:38,02,07,1, 11.9,1,1, 2.305, 10566.164, 176.348, 52595.306 20/02/25,12:40:38,03,07,1, 11.9,1,1, 2.305, 10564.083, 175.958, 52596.446 20/02/25,12:40:38,04,07,1, 11.9,1,1, 2.305, 10567.024, 176.785, 52599.052 20/02/25,12:40:38,05,07,1, 11.9,1,1, 2.305, 10564.542, 175.793, 52593.745 20/02/25,12:40:38,06,07,1, 11.9,1,1, 2.305, 10564.620, 176.275, 52598.198 20/02/25,12:40:38,07,07,1, 11.9,1,1, 2.305, 10566.692, 176.709, 52597.050 20/02/25,12:40:38,08,07,1, 11.9,1,1, 2.305, 10563.779, 175.805, 52594.443 20/02/25,12:40:38,09,07,1, 11.9,1,1, 2.305, 10566.217, 176.820, 52599.850 20/02/25,12:40:38,10,07,1, 11.9,1,1, 2.305, 10566.169, 176.300, 52595.273 20/02/25,12:40:38,11,07,1, 11.9,1,1, 2.305, 10564.103, 175.892, 52596.498 20/02/25,12:40:38,12,07,1, 11.9,1,1, 2.305, 10566.982, 176.783, 52599.099 20/02/25,12:40:38,13,07,1, 11.9,1,1, 2.305, 10564.551, 175.808, 52593.680 20/02/25,12:40:38,14,07,1, 11.9,1,1, 2.305, 10564.657, 176.290, 52598.267 20/02/25,12:40:38,15,07,1, 11.9,1,1, 2.305, 10566.712, 176.673, 52597.037 20/02/25,12:40:38,16,07,1, 11.9,1,1, 2.305, 10563.791, 175.781, 52594.457 20/02/25,12:40:38,17,07,1, 11.9,1,1, 2.305, 10566.268, 176.862, 52599.892 20/02/25,12:40:38,18,07,1, 11.9,1,1, 2.305, 10566.191, 176.312, 52595.270 20/02/25,12:40:38,19,07,1, 11.9,1,1, 2.305, 10564.172, 175.952, 52596.531 20/02/25,12:40:39,00,06,1, 11.8,1,1, 2.301, 10564.169, 175.952, 52596.531 20/02/25,12:40:39,01,06,1, 11.8,1,1, 2.301, 10566.382, 176.855, 52599.841 20/02/25,12:40:39,02,06,1, 11.8,1,1, 2.301, 10566.097, 176.286, 52595.135 20/02/25,12:40:39,03,06,1, 11.8,1,1, 2.301, 10564.139, 175.971, 52596.574 20/02/25,12:40:39,04,06,1, 11.8,1,1, 2.301, 10567.052, 176.802, 52598.887 20/02/25,12:40:39,05,06,1, 11.8,1,1, 2.301, 10564.445, 175.822, 52593.660 20/02/25,12:40:39,06,06,1, 11.8,1,1, 2.301, 10564.802, 176.359, 52598.371 20/02/25,12:40:39,07,06,1, 11.8,1,1, 2.301, 10566.706, 176.613, 52596.923 20/02/25,12:40:39,08,06,1, 11.8,1,1, 2.301, 10563.803, 175.863, 52594.691 20/02/25,12:40:39,09,06,1, 11.8,1,1, 2.301, 10566.380, 176.793, 52599.878 20/02/25,12:40:39,10,06,1, 11.8,1,1, 2.301, 10566.110, 176.254, 52595.100 20/02/25,12:40:39,11,06,1, 11.8,1,1, 2.301, 10564.172, 175.910, 52596.607 20/02/25,12:40:39,12,06,1, 11.8,1,1, 2.301, 10567.040, 176.740, 52598.850 20/02/25,12:40:39,13,06,1, 11.8,1,1, 2.301, 10564.363, 175.799, 52593.681 20/02/25,12:40:39,14,06,1, 11.8,1,1, 2.301, 10564.869, 176.395, 52598.439 20/02/25,12:40:39,15,06,1, 11.8,1,1, 2.301, 10566.622, 176.670, 52596.706 20/02/25,12:40:39,16,06,1, 11.8,1,1, 2.301, 10563.800, 175.927, 52594.772 20/02/25,12:40:39,17,06,1, 11.8,1,1, 2.301, 10566.433, 176.868, 52599.814 20/02/25,12:40:39,18,06,1, 11.8,1,1, 2.301, 10566.005, 176.263, 52595.110 20/02/25,12:40:39,19,06,1, 11.8,1,1, 2.301, 10564.193, 175.949, 52596.744 20/02/25,12:40:40,00,07,1, 11.8,1,1, 2.303, 10564.185, 175.949, 52596.744 20/02/25,12:40:40,01,07,1, 11.8,1,1, 2.303, 10566.555, 176.819, 52599.849 20/02/25,12:40:40,02,07,1, 11.8,1,1, 2.303, 10565.987, 176.256, 52594.916 20/02/25,12:40:40,03,07,1, 11.8,1,1, 2.303, 10564.225, 176.013, 52596.810 20/02/25,12:40:40,04,07,1, 11.8,1,1, 2.303, 10567.031, 176.739, 52598.644 20/02/25,12:40:40,05,07,1, 11.8,1,1, 2.303, 10564.397, 175.730, 52593.657 20/02/25,12:40:40,06,07,1, 11.8,1,1, 2.303, 10564.871, 176.400, 52598.478 20/02/25,12:40:40,07,07,1, 11.8,1,1, 2.303, 10566.630, 176.657, 52596.674 20/02/25,12:40:40,08,07,1, 11.8,1,1, 2.303, 10563.872, 175.901, 52594.872 20/02/25,12:40:40,09,07,1, 11.8,1,1, 2.303, 10566.492, 176.795, 52599.801 20/02/25,12:40:40,10,07,1, 11.8,1,1, 2.303, 10565.993, 176.246, 52594.934 20/02/25,12:40:40,11,07,1, 11.8,1,1, 2.303, 10564.260, 175.970, 52596.710 20/02/25,12:40:40,12,07,1, 11.8,1,1, 2.303, 10567.057, 176.759, 52598.655 20/02/25,12:40:40,13,07,1, 11.8,1,1, 2.303, 10564.394, 175.749, 52593.586 20/02/25,12:40:40,14,07,1, 11.8,1,1, 2.303, 10564.872, 176.364, 52598.502 20/02/25,12:40:40,15,07,1, 11.8,1,1, 2.303, 10566.689, 176.636, 52596.740 20/02/25,12:40:40,16,07,1, 11.8,1,1, 2.303, 10563.835, 175.812, 52594.720 20/02/25,12:40:40,17,07,1, 11.8,1,1, 2.303, 10566.482, 176.787, 52599.770 20/02/25,12:40:40,18,07,1, 11.8,1,1, 2.303, 10566.035, 176.212, 52594.956 20/02/25,12:40:40,19,07,1, 11.8,1,1, 2.303, 10564.208, 175.958, 52596.648 20/02/25,12:40:41,00,06,1, 11.9,1,1, 2.302, 10564.202, 175.958, 52596.648 20/02/25,12:40:41,01,06,1, 11.9,1,1, 2.302, 10566.972, 177.013, 52600.837 20/02/25,12:40:41,02,06,1, 11.9,1,1, 2.302, 10566.062, 176.080, 52594.182 20/02/25,12:40:41,03,06,1, 11.9,1,1, 2.302, 10563.881, 176.000, 52596.887 20/02/25,12:40:41,04,06,1, 11.9,1,1, 2.302, 10567.672, 176.799, 52599.284 20/02/25,12:40:41,05,06,1, 11.9,1,1, 2.302, 10564.092, 175.669, 52592.746 20/02/25,12:40:41,06,06,1, 11.9,1,1, 2.302, 10565.011, 176.565, 52599.327 20/02/25,12:40:41,07,06,1, 11.9,1,1, 2.302, 10567.183, 176.617, 52596.631 20/02/25,12:40:41,08,06,1, 11.9,1,1, 2.302, 10563.406, 175.819, 52594.333 20/02/25,12:40:41,09,06,1, 11.9,1,1, 2.302, 10567.044, 177.000, 52600.795 20/02/25,12:40:41,10,06,1, 11.9,1,1, 2.302, 10566.077, 176.122, 52594.186 20/02/25,12:40:41,11,06,1, 11.9,1,1, 2.302, 10563.913, 176.016, 52596.980 20/02/25,12:40:41,12,06,1, 11.9,1,1, 2.302, 10567.700, 176.844, 52599.249 20/02/25,12:40:41,13,06,1, 11.9,1,1, 2.302, 10563.997, 175.671, 52592.790 20/02/25,12:40:41,14,06,1, 11.9,1,1, 2.302, 10565.112, 176.524, 52599.442 20/02/25,12:40:41,15,06,1, 11.9,1,1, 2.302, 10567.048, 176.605, 52596.314 20/02/25,12:40:41,16,06,1, 11.9,1,1, 2.302, 10563.456, 175.838, 52594.453 20/02/25,12:40:41,17,06,1, 11.9,1,1, 2.302, 10567.067, 176.974, 52600.734 20/02/25,12:40:41,18,06,1, 11.9,1,1, 2.302, 10565.991, 176.085, 52594.106 20/02/25,12:40:41,19,06,1, 11.9,1,1, 2.302, 10564.016, 176.059, 52597.120 20/02/25,12:40:42,00,07,1, 11.9,1,1, 2.299, 10564.010, 176.059, 52597.120 20/02/25,12:40:42,01,07,1, 11.9,1,1, 2.299, 10567.526, 176.918, 52600.516 20/02/25,12:40:42,02,07,1, 11.9,1,1, 2.299, 10565.383, 175.986, 52593.385 20/02/25,12:40:42,03,07,1, 11.9,1,1, 2.299, 10564.461, 176.151, 52598.097 20/02/25,12:40:42,04,07,1, 11.9,1,1, 2.299, 10567.695, 176.591, 52598.174 20/02/25,12:40:42,05,07,1, 11.9,1,1, 2.299, 10563.617, 175.666, 52592.771 20/02/25,12:40:42,06,07,1, 11.9,1,1, 2.299, 10565.754, 176.581, 52600.049 20/02/25,12:40:42,07,07,1, 11.9,1,1, 2.299, 10566.676, 176.346, 52595.314 20/02/25,12:40:42,08,07,1, 11.9,1,1, 2.299, 10563.432, 175.935, 52595.184 20/02/25,12:40:42,09,07,1, 11.9,1,1, 2.299, 10567.501, 176.870, 52600.610 20/02/25,12:40:42,10,07,1, 11.9,1,1, 2.299, 10565.403, 175.956, 52593.375 20/02/25,12:40:42,11,07,1, 11.9,1,1, 2.299, 10564.440, 176.133, 52598.053 20/02/25,12:40:42,12,07,1, 11.9,1,1, 2.299, 10567.703, 176.633, 52598.176 20/02/25,12:40:42,13,07,1, 11.9,1,1, 2.299, 10563.683, 175.681, 52592.899 20/02/25,12:40:42,14,07,1, 11.9,1,1, 2.299, 10565.695, 176.598, 52600.091 20/02/25,12:40:42,15,07,1, 11.9,1,1, 2.299, 10566.705, 176.395, 52595.288 20/02/25,12:40:42,16,07,1, 11.9,1,1, 2.299, 10563.398, 175.930, 52595.188 20/02/25,12:40:42,17,07,1, 11.9,1,1, 2.299, 10567.492, 176.879, 52600.616 20/02/25,12:40:42,18,07,1, 11.9,1,1, 2.299, 10565.394, 175.958, 52593.480 20/02/25,12:40:42,19,07,1, 11.9,1,1, 2.299, 10564.425, 176.130, 52598.046 20/02/25,12:40:43,00,07,1, 11.9,1,1, 2.300, 10564.419, 176.130, 52598.046 20/02/25,12:40:43,01,07,1, 11.9,1,1, 2.300, 10567.530, 176.908, 52600.640 20/02/25,12:40:43,02,07,1, 11.9,1,1, 2.300, 10565.507, 175.996, 52593.363 20/02/25,12:40:43,03,07,1, 11.9,1,1, 2.300, 10564.495, 176.179, 52598.133 20/02/25,12:40:43,04,07,1, 11.9,1,1, 2.300, 10567.804, 176.634, 52598.292 20/02/25,12:40:43,05,07,1, 11.9,1,1, 2.300, 10563.722, 175.707, 52592.843 20/02/25,12:40:43,06,07,1, 11.9,1,1, 2.300, 10565.708, 176.525, 52599.987 20/02/25,12:40:43,07,07,1, 11.9,1,1, 2.300, 10566.807, 176.430, 52595.418 20/02/25,12:40:43,08,07,1, 11.9,1,1, 2.300, 10563.460, 175.968, 52595.116 20/02/25,12:40:43,09,07,1, 11.9,1,1, 2.300, 10567.554, 176.916, 52600.645 20/02/25,12:40:43,10,07,1, 11.9,1,1, 2.300, 10565.568, 176.001, 52593.482 20/02/25,12:40:43,11,07,1, 11.9,1,1, 2.300, 10564.479, 176.171, 52598.078 20/02/25,12:40:43,12,07,1, 11.9,1,1, 2.300, 10567.861, 176.599, 52598.449 20/02/25,12:40:43,13,07,1, 11.9,1,1, 2.300, 10563.685, 175.653, 52592.831 20/02/25,12:40:43,14,07,1, 11.9,1,1, 2.300, 10565.816, 176.602, 52600.115 20/02/25,12:40:43,15,07,1, 11.9,1,1, 2.300, 10566.757, 176.367, 52595.286 20/02/25,12:40:43,16,07,1, 11.9,1,1, 2.300, 10563.476, 175.967, 52595.177 20/02/25,12:40:43,17,07,1, 11.9,1,1, 2.300, 10567.582, 176.916, 52600.596 20/02/25,12:40:43,18,07,1, 11.9,1,1, 2.300, 10565.536, 176.003, 52593.463 20/02/25,12:40:43,19,07,1, 11.9,1,1, 2.300, 10564.509, 176.184, 52598.217 20/02/25,12:40:44,00,06,1, 11.9,1,1, 2.305, 10564.502, 176.184, 52598.217 20/02/25,12:40:44,01,06,1, 11.9,1,1, 2.305, 10567.433, 176.860, 52600.720 20/02/25,12:40:44,02,06,1, 11.9,1,1, 2.305, 10565.799, 175.995, 52593.633 20/02/25,12:40:44,03,06,1, 11.9,1,1, 2.305, 10564.378, 176.122, 52597.807 20/02/25,12:40:44,04,06,1, 11.9,1,1, 2.305, 10567.944, 176.640, 52598.728 20/02/25,12:40:44,05,06,1, 11.9,1,1, 2.305, 10563.962, 175.645, 52592.769 20/02/25,12:40:44,06,06,1, 11.9,1,1, 2.305, 10565.628, 176.449, 52599.851 20/02/25,12:40:44,07,06,1, 11.9,1,1, 2.305, 10567.001, 176.411, 52595.647 20/02/25,12:40:44,08,06,1, 11.9,1,1, 2.305, 10563.412, 175.828, 52594.703 20/02/25,12:40:44,09,06,1, 11.9,1,1, 2.305, 10567.393, 176.859, 52600.688 20/02/25,12:40:44,10,06,1, 11.9,1,1, 2.305, 10565.797, 176.022, 52593.685 20/02/25,12:40:44,11,06,1, 11.9,1,1, 2.305, 10564.450, 176.085, 52597.753 20/02/25,12:40:44,12,06,1, 11.9,1,1, 2.305, 10567.968, 176.642, 52598.738 20/02/25,12:40:44,13,06,1, 11.9,1,1, 2.305, 10564.014, 175.653, 52592.749 20/02/25,12:40:44,14,06,1, 11.9,1,1, 2.305, 10565.604, 176.480, 52599.786 20/02/25,12:40:44,15,06,1, 11.9,1,1, 2.305, 10567.005, 176.425, 52595.668 20/02/25,12:40:44,16,06,1, 11.9,1,1, 2.305, 10563.433, 175.922, 52594.640 20/02/25,12:40:44,17,06,1, 11.9,1,1, 2.305, 10567.414, 176.849, 52600.710 20/02/25,12:40:44,18,06,1, 11.9,1,1, 2.305, 10565.903, 176.034, 52593.726 20/02/25,12:40:44,19,06,1, 11.9,1,1, 2.305, 10564.354, 176.085, 52597.641 20/02/25,12:40:45,00,07,1, 11.9,1,1, 2.301, 10564.352, 176.085, 52597.641 20/02/25,12:40:45,01,07,1, 11.9,1,1, 2.301, 10567.230, 176.829, 52600.720 20/02/25,12:40:45,02,07,1, 11.9,1,1, 2.301, 10566.113, 176.137, 52593.909 20/02/25,12:40:45,03,07,1, 11.9,1,1, 2.301, 10564.343, 176.082, 52597.357 20/02/25,12:40:45,04,07,1, 11.9,1,1, 2.301, 10568.138, 176.691, 52599.187 20/02/25,12:40:45,05,07,1, 11.9,1,1, 2.301, 10564.283, 175.665, 52592.676 20/02/25,12:40:45,06,07,1, 11.9,1,1, 2.301, 10565.438, 176.378, 52599.512 20/02/25,12:40:45,07,07,1, 11.9,1,1, 2.301, 10567.225, 176.419, 52596.041 20/02/25,12:40:45,08,07,1, 11.9,1,1, 2.301, 10563.446, 175.788, 52594.161 20/02/25,12:40:45,09,07,1, 11.9,1,1, 2.301, 10567.239, 176.921, 52600.707 20/02/25,12:40:45,10,07,1, 11.9,1,1, 2.301, 10566.125, 176.153, 52593.938 20/02/25,12:40:45,11,07,1, 11.9,1,1, 2.301, 10564.352, 176.070, 52597.368 20/02/25,12:40:45,12,07,1, 11.9,1,1, 2.301, 10568.130, 176.726, 52599.298 20/02/25,12:40:45,13,07,1, 11.9,1,1, 2.301, 10564.252, 175.667, 52592.753 20/02/25,12:40:45,14,07,1, 11.9,1,1, 2.301, 10565.495, 176.407, 52599.595 20/02/25,12:40:45,15,07,1, 11.9,1,1, 2.301, 10567.186, 176.373, 52595.927 20/02/25,12:40:45,16,07,1, 11.9,1,1, 2.301, 10563.416, 175.805, 52594.280 20/02/25,12:40:45,17,07,1, 11.9,1,1, 2.301, 10567.241, 176.833, 52600.692 20/02/25,12:40:45,18,07,1, 11.9,1,1, 2.301, 10566.092, 176.151, 52594.003 20/02/25,12:40:45,19,07,1, 11.9,1,1, 2.301, 10564.305, 176.106, 52597.249 20/02/25,12:40:46,00,07,1, 11.9,1,1, 2.304, 10564.302, 176.106, 52597.249 20/02/25,12:40:46,01,07,1, 11.9,1,1, 2.304, 10566.867, 176.628, 52599.813 20/02/25,12:40:46,02,07,1, 11.9,1,1, 2.304, 10566.074, 176.277, 52594.471 20/02/25,12:40:46,03,07,1, 11.9,1,1, 2.304, 10564.661, 176.074, 52597.228 20/02/25,12:40:46,04,07,1, 11.9,1,1, 2.304, 10567.756, 176.645, 52598.849 20/02/25,12:40:46,05,07,1, 11.9,1,1, 2.304, 10564.952, 175.874, 52593.945 20/02/25,12:40:46,06,07,1, 11.9,1,1, 2.304, 10565.220, 176.297, 52599.131 20/02/25,12:40:46,07,07,1, 11.9,1,1, 2.304, 10567.457, 176.509, 52596.786 20/02/25,12:40:46,08,07,1, 11.9,1,1, 2.304, 10563.710, 175.711, 52593.851 20/02/25,12:40:46,09,07,1, 11.9,1,1, 2.304, 10566.773, 176.719, 52600.360 20/02/25,12:40:46,10,07,1, 11.9,1,1, 2.304, 10566.439, 176.225, 52594.592 20/02/25,12:40:46,11,07,1, 11.9,1,1, 2.304, 10564.233, 176.016, 52596.650 20/02/25,12:40:46,12,07,1, 11.9,1,1, 2.304, 10568.000, 176.738, 52599.667 20/02/25,12:40:46,13,07,1, 11.9,1,1, 2.304, 10564.911, 175.756, 52593.143 20/02/25,12:40:46,14,07,1, 11.9,1,1, 2.304, 10565.257, 176.274, 52598.972 20/02/25,12:40:46,15,07,1, 11.9,1,1, 2.304, 10567.476, 176.401, 52596.939 20/02/25,12:40:46,16,07,1, 11.9,1,1, 2.304, 10563.679, 175.724, 52593.853 20/02/25,12:40:46,17,07,1, 11.9,1,1, 2.304, 10566.731, 176.730, 52600.366 20/02/25,12:40:46,18,07,1, 11.9,1,1, 2.304, 10566.482, 176.203, 52594.549 20/02/25,12:40:46,19,07,1, 11.9,1,1, 2.304, 10564.207, 175.960, 52596.647 20/02/25,12:40:47,00,07,1, 11.9,1,1, 2.299, 10564.202, 175.960, 52596.647 20/02/25,12:40:47,01,07,1, 11.9,1,1, 2.299, 10566.446, 176.591, 52600.119 20/02/25,12:40:47,02,07,1, 11.9,1,1, 2.299, 10566.693, 176.264, 52594.888 20/02/25,12:40:47,03,07,1, 11.9,1,1, 2.299, 10564.109, 175.940, 52596.035 20/02/25,12:40:47,04,07,1, 11.9,1,1, 2.299, 10567.935, 176.802, 52599.989 20/02/25,12:40:47,05,07,1, 11.9,1,1, 2.299, 10565.343, 175.842, 52593.344 20/02/25,12:40:47,06,07,1, 11.9,1,1, 2.299, 10565.064, 176.183, 52598.490 20/02/25,12:40:47,07,07,1, 11.9,1,1, 2.299, 10567.726, 176.486, 52597.484 20/02/25,12:40:47,08,07,1, 11.9,1,1, 2.299, 10563.875, 175.643, 52593.430 20/02/25,12:40:47,09,07,1, 11.9,1,1, 2.299, 10566.412, 176.585, 52600.120 20/02/25,12:40:47,10,07,1, 11.9,1,1, 2.299, 10566.782, 176.310, 52594.933 20/02/25,12:40:47,11,07,1, 11.9,1,1, 2.299, 10564.079, 175.966, 52596.059 20/02/25,12:40:47,12,07,1, 11.9,1,1, 2.299, 10567.947, 176.836, 52600.045 20/02/25,12:40:47,13,07,1, 11.9,1,1, 2.299, 10565.309, 175.820, 52593.337 20/02/25,12:40:47,14,07,1, 11.9,1,1, 2.299, 10565.140, 176.172, 52598.623 20/02/25,12:40:47,15,07,1, 11.9,1,1, 2.299, 10567.622, 176.479, 52597.293 20/02/25,12:40:47,16,07,1, 11.9,1,1, 2.299, 10563.868, 175.639, 52593.409 20/02/25,12:40:47,17,07,1, 11.9,1,1, 2.299, 10566.465, 176.602, 52600.137 20/02/25,12:40:47,18,07,1, 11.9,1,1, 2.299, 10566.675, 176.272, 52594.824 20/02/25,12:40:47,19,07,1, 11.9,1,1, 2.299, 10564.081, 175.936, 52596.036 20/02/25,12:40:48,00,07,1, 11.9,1,1, 2.302, 10564.077, 175.936, 52596.036 20/02/25,12:40:48,01,07,1, 11.9,1,1, 2.302, 10565.810, 176.472, 52599.531 20/02/25,12:40:48,02,07,1, 11.9,1,1, 2.302, 10567.231, 176.386, 52596.042 20/02/25,12:40:48,03,07,1, 11.9,1,1, 2.302, 10563.959, 175.778, 52594.782 20/02/25,12:40:48,04,07,1, 11.9,1,1, 2.302, 10567.491, 176.858, 52600.429 20/02/25,12:40:48,05,07,1, 11.9,1,1, 2.302, 10566.084, 175.977, 52594.022 20/02/25,12:40:48,06,07,1, 11.9,1,1, 2.302, 10564.640, 175.971, 52597.372 20/02/25,12:40:48,07,07,1, 11.9,1,1, 2.302, 10567.968, 176.613, 52598.731 20/02/25,12:40:48,08,07,1, 11.9,1,1, 2.302, 10564.405, 175.597, 52593.035 20/02/25,12:40:48,09,07,1, 11.9,1,1, 2.302, 10565.727, 176.470, 52599.458 20/02/25,12:40:48,10,07,1, 11.9,1,1, 2.302, 10567.259, 176.437, 52595.998 20/02/25,12:40:48,11,07,1, 11.9,1,1, 2.302, 10563.946, 175.773, 52594.756 20/02/25,12:40:48,12,07,1, 11.9,1,1, 2.302, 10567.470, 176.817, 52600.383 20/02/25,12:40:48,13,07,1, 11.9,1,1, 2.302, 10566.195, 176.013, 52594.031 20/02/25,12:40:48,14,07,1, 11.9,1,1, 2.302, 10564.625, 175.987, 52597.353 20/02/25,12:40:48,15,07,1, 11.9,1,1, 2.302, 10567.990, 176.698, 52598.789 20/02/25,12:40:48,16,07,1, 11.9,1,1, 2.302, 10564.421, 175.629, 52593.010 20/02/25,12:40:48,17,07,1, 11.9,1,1, 2.302, 10565.676, 176.418, 52599.312 20/02/25,12:40:48,18,07,1, 11.9,1,1, 2.302, 10567.265, 176.423, 52596.204 20/02/25,12:40:48,19,07,1, 11.9,1,1, 2.302, 10563.958, 175.784, 52594.641 20/02/25,12:40:49,00,06,1, 11.9,1,1, 2.303, 10563.952, 175.784, 52594.641 20/02/25,12:40:49,01,06,1, 11.9,1,1, 2.303, 10565.400, 176.254, 52598.438 20/02/25,12:40:49,02,06,1, 11.9,1,1, 2.303, 10567.284, 176.531, 52596.818 20/02/25,12:40:49,03,06,1, 11.9,1,1, 2.303, 10564.307, 175.731, 52594.364 20/02/25,12:40:49,04,06,1, 11.9,1,1, 2.303, 10566.809, 176.696, 52599.876 20/02/25,12:40:49,05,06,1, 11.9,1,1, 2.303, 10566.662, 176.221, 52595.057 20/02/25,12:40:49,06,06,1, 11.9,1,1, 2.303, 10564.637, 175.838, 52596.475 20/02/25,12:40:49,07,06,1, 11.9,1,1, 2.303, 10567.746, 176.714, 52599.079 20/02/25,12:40:49,08,06,1, 11.9,1,1, 2.303, 10565.145, 175.757, 52593.652 20/02/25,12:40:49,09,06,1, 11.9,1,1, 2.303, 10565.318, 176.225, 52598.376 20/02/25,12:40:49,10,06,1, 11.9,1,1, 2.303, 10567.335, 176.545, 52596.912 20/02/25,12:40:49,11,06,1, 11.9,1,1, 2.303, 10564.260, 175.736, 52594.327 20/02/25,12:40:49,12,06,1, 11.9,1,1, 2.303, 10566.896, 176.719, 52599.878 20/02/25,12:40:49,13,06,1, 11.9,1,1, 2.303, 10566.610, 176.216, 52594.978 20/02/25,12:40:49,14,06,1, 11.9,1,1, 2.303, 10564.729, 175.929, 52596.709 20/02/25,12:40:49,15,06,1, 11.9,1,1, 2.303, 10567.735, 176.652, 52598.962 20/02/25,12:40:49,16,06,1, 11.9,1,1, 2.303, 10565.073, 175.713, 52593.595 20/02/25,12:40:49,17,06,1, 11.9,1,1, 2.303, 10565.420, 176.205, 52598.457 20/02/25,12:40:49,18,06,1, 11.9,1,1, 2.303, 10567.274, 176.559, 52596.772 20/02/25,12:40:49,19,06,1, 11.9,1,1, 2.303, 10564.293, 175.730, 52594.483 20/02/25,12:40:50,00,07,1, 12.0,1,1, 2.303, 10564.286, 175.730, 52594.483 20/02/25,12:40:50,01,07,1, 12.0,1,1, 2.303, 10565.214, 176.119, 52598.010 20/02/25,12:40:50,02,07,1, 12.0,1,1, 2.303, 10567.451, 176.569, 52597.302 20/02/25,12:40:50,03,07,1, 12.0,1,1, 2.303, 10564.330, 175.696, 52593.932 20/02/25,12:40:50,04,07,1, 12.0,1,1, 2.303, 10566.575, 176.584, 52599.585 20/02/25,12:40:50,05,07,1, 12.0,1,1, 2.303, 10566.891, 176.297, 52595.430 20/02/25,12:40:50,06,07,1, 12.0,1,1, 2.303, 10564.611, 175.864, 52596.122 20/02/25,12:40:50,07,07,1, 12.0,1,1, 2.303, 10567.711, 176.705, 52599.402 20/02/25,12:40:50,08,07,1, 12.0,1,1, 2.303, 10565.528, 175.757, 52593.764 20/02/25,12:40:50,09,07,1, 12.0,1,1, 2.303, 10565.168, 176.054, 52597.949 20/02/25,12:40:50,10,07,1, 12.0,1,1, 2.303, 10567.508, 176.522, 52597.359 20/02/25,12:40:50,11,07,1, 12.0,1,1, 2.303, 10564.376, 175.687, 52593.982 20/02/25,12:40:50,12,07,1, 12.0,1,1, 2.303, 10566.486, 176.620, 52599.558 20/02/25,12:40:50,13,07,1, 12.0,1,1, 2.303, 10566.904, 176.349, 52595.439 20/02/25,12:40:50,14,07,1, 12.0,1,1, 2.303, 10564.591, 175.878, 52596.085 20/02/25,12:40:50,15,07,1, 12.0,1,1, 2.303, 10567.705, 176.747, 52599.431 20/02/25,12:40:50,16,07,1, 12.0,1,1, 2.303, 10565.597, 175.762, 52593.757 20/02/25,12:40:50,17,07,1, 12.0,1,1, 2.303, 10565.189, 176.041, 52597.959 20/02/25,12:40:50,18,07,1, 12.0,1,1, 2.303, 10567.480, 176.525, 52597.174 20/02/25,12:40:50,19,07,1, 12.0,1,1, 2.303, 10564.260, 175.714, 52593.936 20/02/25,12:40:51,00,07,1, 11.9,1,1, 2.302, 10564.252, 175.714, 52593.936 20/02/25,12:40:51,01,07,1, 11.9,1,1, 2.302, 10565.827, 176.026, 52597.987 20/02/25,12:40:51,02,07,1, 11.9,1,1, 2.302, 10566.963, 176.447, 52596.558 20/02/25,12:40:51,03,07,1, 11.9,1,1, 2.302, 10564.648, 175.861, 52594.813 20/02/25,12:40:51,04,07,1, 11.9,1,1, 2.302, 10566.632, 176.438, 52598.883 20/02/25,12:40:51,05,07,1, 11.9,1,1, 2.302, 10566.400, 176.327, 52595.338 20/02/25,12:40:51,06,07,1, 11.9,1,1, 2.302, 10565.158, 175.978, 52596.783 20/02/25,12:40:51,07,07,1, 11.9,1,1, 2.302, 10567.500, 176.509, 52598.535 20/02/25,12:40:51,08,07,1, 11.9,1,1, 2.302, 10565.595, 175.924, 52594.565 20/02/25,12:40:51,09,07,1, 11.9,1,1, 2.302, 10565.728, 176.052, 52598.059 20/02/25,12:40:51,10,07,1, 11.9,1,1, 2.302, 10566.997, 176.423, 52596.599 20/02/25,12:40:51,11,07,1, 11.9,1,1, 2.302, 10564.662, 175.859, 52594.817 20/02/25,12:40:51,12,07,1, 11.9,1,1, 2.302, 10566.614, 176.499, 52598.919 20/02/25,12:40:51,13,07,1, 11.9,1,1, 2.302, 10566.382, 176.358, 52595.218 20/02/25,12:40:51,14,07,1, 11.9,1,1, 2.302, 10565.126, 175.982, 52596.924 20/02/25,12:40:51,15,07,1, 11.9,1,1, 2.302, 10567.638, 176.544, 52598.611 20/02/25,12:40:51,16,07,1, 11.9,1,1, 2.302, 10565.362, 176.008, 52595.069 20/02/25,12:40:51,17,07,1, 11.9,1,1, 2.302, 10566.224, 176.032, 52598.234 20/02/25,12:40:51,18,07,1, 11.9,1,1, 2.302, 10566.578, 176.302, 52595.808 20/02/25,12:40:51,19,07,1, 11.9,1,1, 2.302, 10564.798, 175.989, 52595.594 20/02/25,12:40:52,00,07,1, 11.9,1,1, 2.302, 10564.795, 175.989, 52595.594 20/02/25,12:40:52,01,07,1, 11.9,1,1, 2.302, 10566.076, 175.991, 52598.035 20/02/25,12:40:52,02,07,1, 11.9,1,1, 2.302, 10566.820, 176.289, 52596.225 20/02/25,12:40:52,03,07,1, 11.9,1,1, 2.302, 10564.918, 175.853, 52595.299 20/02/25,12:40:52,04,07,1, 11.9,1,1, 2.302, 10566.557, 176.221, 52598.258 20/02/25,12:40:52,05,07,1, 11.9,1,1, 2.302, 10566.191, 176.344, 52595.231 20/02/25,12:40:52,06,07,1, 11.9,1,1, 2.302, 10565.407, 176.057, 52597.054 20/02/25,12:40:52,07,07,1, 11.9,1,1, 2.302, 10567.302, 176.400, 52598.031 20/02/25,12:40:52,08,07,1, 11.9,1,1, 2.302, 10565.672, 176.084, 52595.039 20/02/25,12:40:52,09,07,1, 11.9,1,1, 2.302, 10566.233, 175.903, 52597.563 20/02/25,12:40:52,10,07,1, 11.9,1,1, 2.302, 10566.590, 176.299, 52596.252 20/02/25,12:40:52,11,07,1, 11.9,1,1, 2.302, 10565.228, 175.925, 52595.817 20/02/25,12:40:52,12,07,1, 11.9,1,1, 2.302, 10566.360, 176.117, 52597.550 20/02/25,12:40:52,13,07,1, 11.9,1,1, 2.302, 10566.088, 176.387, 52595.723 20/02/25,12:40:52,14,07,1, 11.9,1,1, 2.302, 10565.706, 176.019, 52597.059 20/02/25,12:40:52,15,07,1, 11.9,1,1, 2.302, 10566.977, 176.344, 52597.653 20/02/25,12:40:52,16,07,1, 11.9,1,1, 2.302, 10565.906, 176.154, 52595.680 20/02/25,12:40:52,17,07,1, 11.9,1,1, 2.302, 10566.171, 175.904, 52597.648 20/02/25,12:40:52,18,07,1, 11.9,1,1, 2.302, 10566.616, 176.336, 52596.365 20/02/25,12:40:52,19,07,1, 11.9,1,1, 2.302, 10565.298, 175.973, 52595.737 20/02/25,12:40:53,00,07,1, 11.9,1,1, 2.301, 10565.295, 175.973, 52595.737 20/02/25,12:40:53,01,07,1, 11.9,1,1, 2.301, 10566.129, 175.861, 52597.614 20/02/25,12:40:53,02,07,1, 11.9,1,1, 2.301, 10566.771, 176.243, 52596.545 20/02/25,12:40:53,03,07,1, 11.9,1,1, 2.301, 10565.319, 175.927, 52595.639 20/02/25,12:40:53,04,07,1, 11.9,1,1, 2.301, 10566.291, 176.019, 52597.633 20/02/25,12:40:53,05,07,1, 11.9,1,1, 2.301, 10566.133, 176.351, 52595.710 20/02/25,12:40:53,06,07,1, 11.9,1,1, 2.301, 10565.552, 175.957, 52596.796 20/02/25,12:40:53,07,07,1, 11.9,1,1, 2.301, 10566.963, 176.301, 52597.761 20/02/25,12:40:53,08,07,1, 11.9,1,1, 2.301, 10565.988, 176.167, 52595.698 20/02/25,12:40:53,09,07,1, 11.9,1,1, 2.301, 10566.123, 175.857, 52597.640 20/02/25,12:40:53,10,07,1, 11.9,1,1, 2.301, 10566.745, 176.205, 52596.555 20/02/25,12:40:53,11,07,1, 11.9,1,1, 2.301, 10565.342, 175.924, 52595.610 20/02/25,12:40:53,12,07,1, 11.9,1,1, 2.301, 10566.318, 176.052, 52597.732 20/02/25,12:40:53,13,07,1, 11.9,1,1, 2.301, 10566.054, 176.323, 52595.593 20/02/25,12:40:53,14,07,1, 11.9,1,1, 2.301, 10565.497, 176.001, 52596.946 20/02/25,12:40:53,15,07,1, 11.9,1,1, 2.301, 10567.028, 176.289, 52597.718 20/02/25,12:40:53,16,07,1, 11.9,1,1, 2.301, 10565.946, 176.162, 52595.710 20/02/25,12:40:53,17,07,1, 11.9,1,1, 2.301, 10566.233, 175.874, 52597.751 20/02/25,12:40:53,18,07,1, 11.9,1,1, 2.301, 10566.801, 176.206, 52596.474 20/02/25,12:40:53,19,07,1, 11.9,1,1, 2.301, 10565.301, 175.853, 52595.605 20/02/25,12:40:54,00,07,1, 11.8,1,1, 2.304, 10565.295, 175.853, 52595.605 20/02/25,12:40:54,01,07,1, 11.8,1,1, 2.304, 10566.138, 175.929, 52597.606 20/02/25,12:40:54,02,07,1, 11.8,1,1, 2.304, 10566.927, 176.269, 52596.843 20/02/25,12:40:54,03,07,1, 11.8,1,1, 2.304, 10565.482, 175.922, 52595.606 20/02/25,12:40:54,04,07,1, 11.8,1,1, 2.304, 10566.325, 176.014, 52597.609 20/02/25,12:40:54,05,07,1, 11.8,1,1, 2.304, 10566.229, 176.322, 52595.737 20/02/25,12:40:54,06,07,1, 11.8,1,1, 2.304, 10565.490, 176.029, 52596.591 20/02/25,12:40:54,07,07,1, 11.8,1,1, 2.304, 10566.943, 176.344, 52597.787 20/02/25,12:40:54,08,07,1, 11.8,1,1, 2.304, 10566.077, 176.290, 52595.654 20/02/25,12:40:54,09,07,1, 11.8,1,1, 2.304, 10566.172, 175.874, 52597.654 20/02/25,12:40:54,10,07,1, 11.8,1,1, 2.304, 10566.725, 176.259, 52596.510 20/02/25,12:40:54,11,07,1, 11.8,1,1, 2.304, 10565.956, 175.928, 52595.656 20/02/25,12:40:54,12,07,1, 11.8,1,1, 2.304, 10566.042, 175.990, 52597.987 20/02/25,12:40:54,13,07,1, 11.8,1,1, 2.304, 10566.165, 176.356, 52595.692 20/02/25,12:40:54,14,07,1, 11.8,1,1, 2.304, 10565.643, 175.902, 52595.881 20/02/25,12:40:54,15,07,1, 11.8,1,1, 2.304, 10566.450, 176.271, 52597.687 20/02/25,12:40:54,16,07,1, 11.8,1,1, 2.304, 10566.607, 176.401, 52596.444 20/02/25,12:40:54,17,07,1, 11.8,1,1, 2.304, 10565.878, 175.749, 52596.682 20/02/25,12:40:54,18,07,1, 11.8,1,1, 2.304, 10566.807, 176.398, 52597.505 20/02/25,12:40:54,19,07,1, 11.8,1,1, 2.304, 10565.954, 175.912, 52595.603 20/02/25,12:40:55,00,08,1, 11.8,1,1, 2.300, 10565.946, 175.912, 52595.603 20/02/25,12:40:55,01,08,1, 11.8,1,1, 2.300, 10565.823, 175.793, 52596.592 20/02/25,12:40:55,02,08,1, 11.8,1,1, 2.300, 10566.839, 176.389, 52597.642 20/02/25,12:40:55,03,08,1, 11.8,1,1, 2.300, 10566.068, 175.875, 52595.725 20/02/25,12:40:55,04,08,1, 11.8,1,1, 2.300, 10565.732, 175.813, 52596.839 20/02/25,12:40:55,05,08,1, 11.8,1,1, 2.300, 10566.513, 176.445, 52596.829 20/02/25,12:40:55,06,08,1, 11.8,1,1, 2.300, 10565.543, 175.825, 52595.821 20/02/25,12:40:55,07,08,1, 11.8,1,1, 2.300, 10566.350, 176.277, 52597.681 20/02/25,12:40:55,08,08,1, 11.8,1,1, 2.300, 10566.662, 176.413, 52596.556 20/02/25,12:40:55,09,08,1, 11.8,1,1, 2.300, 10565.929, 175.782, 52596.600 20/02/25,12:40:55,10,08,1, 11.8,1,1, 2.300, 10566.880, 176.326, 52597.600 20/02/25,12:40:55,11,08,1, 11.8,1,1, 2.300, 10566.084, 175.946, 52595.703 20/02/25,12:40:55,12,08,1, 11.8,1,1, 2.300, 10565.781, 175.819, 52596.945 20/02/25,12:40:55,13,08,1, 11.8,1,1, 2.300, 10566.494, 176.403, 52596.651 20/02/25,12:40:55,14,08,1, 11.8,1,1, 2.300, 10565.592, 175.862, 52595.938 20/02/25,12:40:55,15,08,1, 11.8,1,1, 2.300, 10566.399, 176.313, 52597.605 20/02/25,12:40:55,16,08,1, 11.8,1,1, 2.300, 10566.564, 176.415, 52596.423 20/02/25,12:40:55,17,08,1, 11.8,1,1, 2.300, 10565.910, 175.809, 52596.763 20/02/25,12:40:55,18,08,1, 11.8,1,1, 2.300, 10566.895, 176.371, 52597.587 20/02/25,12:40:55,19,08,1, 11.8,1,1, 2.300, 10566.029, 175.901, 52595.781 20/02/25,12:40:56,00,07,1, 11.9,1,1, 2.303, 10566.021, 175.901, 52595.781 20/02/25,12:40:56,01,07,1, 11.9,1,1, 2.303, 10565.841, 175.739, 52596.492 20/02/25,12:40:56,02,07,1, 11.9,1,1, 2.303, 10566.815, 176.306, 52597.653 20/02/25,12:40:56,03,07,1, 11.9,1,1, 2.303, 10566.148, 175.931, 52595.693 20/02/25,12:40:56,04,07,1, 11.9,1,1, 2.303, 10565.745, 175.725, 52596.743 20/02/25,12:40:56,05,07,1, 11.9,1,1, 2.303, 10566.518, 176.324, 52596.724 20/02/25,12:40:56,06,07,1, 11.9,1,1, 2.303, 10565.595, 175.797, 52595.621 20/02/25,12:40:56,07,07,1, 11.9,1,1, 2.303, 10566.230, 176.224, 52597.514 20/02/25,12:40:56,08,07,1, 11.9,1,1, 2.303, 10566.659, 176.385, 52596.571 20/02/25,12:40:56,09,07,1, 11.9,1,1, 2.303, 10565.848, 175.779, 52596.475 20/02/25,12:40:56,10,07,1, 11.9,1,1, 2.303, 10566.871, 176.306, 52597.713 20/02/25,12:40:56,11,07,1, 11.9,1,1, 2.303, 10566.186, 175.944, 52595.788 20/02/25,12:40:56,12,07,1, 11.9,1,1, 2.303, 10565.730, 175.725, 52596.732 20/02/25,12:40:56,13,07,1, 11.9,1,1, 2.303, 10566.540, 176.393, 52596.769 20/02/25,12:40:56,14,07,1, 11.9,1,1, 2.303, 10565.580, 175.779, 52595.666 20/02/25,12:40:56,15,07,1, 11.9,1,1, 2.303, 10566.222, 176.182, 52597.522 20/02/25,12:40:56,16,07,1, 11.9,1,1, 2.303, 10566.645, 176.371, 52596.548 20/02/25,12:40:56,17,07,1, 11.9,1,1, 2.303, 10565.803, 175.736, 52596.473 20/02/25,12:40:56,18,07,1, 11.9,1,1, 2.303, 10566.865, 176.298, 52597.677 20/02/25,12:40:56,19,07,1, 11.9,1,1, 2.303, 10566.199, 175.969, 52595.770 20/02/25,12:40:57,00,07,1, 11.9,1,1, 2.303, 10566.196, 175.969, 52595.770 20/02/25,12:40:57,01,07,1, 11.9,1,1, 2.303, 10565.812, 175.755, 52596.530 20/02/25,12:40:57,02,07,1, 11.9,1,1, 2.303, 10566.906, 176.328, 52597.804 20/02/25,12:40:57,03,07,1, 11.9,1,1, 2.303, 10566.316, 175.996, 52595.874 20/02/25,12:40:57,04,07,1, 11.9,1,1, 2.303, 10565.765, 175.708, 52596.741 20/02/25,12:40:57,05,07,1, 11.9,1,1, 2.303, 10566.591, 176.298, 52596.968 20/02/25,12:40:57,06,07,1, 11.9,1,1, 2.303, 10565.602, 175.747, 52595.575 20/02/25,12:40:57,07,07,1, 11.9,1,1, 2.303, 10566.168, 176.134, 52597.507 20/02/25,12:40:57,08,07,1, 11.9,1,1, 2.303, 10566.643, 176.367, 52596.628 20/02/25,12:40:57,09,07,1, 11.9,1,1, 2.303, 10565.869, 175.722, 52596.442 20/02/25,12:40:57,10,07,1, 11.9,1,1, 2.303, 10566.831, 176.322, 52597.796 20/02/25,12:40:57,11,07,1, 11.9,1,1, 2.303, 10566.266, 175.898, 52595.909 20/02/25,12:40:57,12,07,1, 11.9,1,1, 2.303, 10565.831, 175.720, 52596.948 20/02/25,12:40:57,13,07,1, 11.9,1,1, 2.303, 10566.596, 176.305, 52596.741 20/02/25,12:40:57,14,07,1, 11.9,1,1, 2.303, 10565.575, 175.825, 52595.818 20/02/25,12:40:57,15,07,1, 11.9,1,1, 2.303, 10566.277, 176.127, 52597.550 20/02/25,12:40:57,16,07,1, 11.9,1,1, 2.303, 10566.585, 176.365, 52596.521 20/02/25,12:40:57,17,07,1, 11.9,1,1, 2.303, 10565.919, 175.754, 52596.723 20/02/25,12:40:57,18,07,1, 11.9,1,1, 2.303, 10566.882, 176.261, 52597.667 20/02/25,12:40:57,19,07,1, 11.9,1,1, 2.303, 10566.199, 175.933, 52595.905 20/02/25,12:40:58,00,08,1, 11.9,1,1, 2.302, 10566.196, 175.933, 52595.905 20/02/25,12:40:58,01,08,1, 11.9,1,1, 2.302, 10565.250, 175.591, 52595.582 20/02/25,12:40:58,02,08,1, 11.9,1,1, 2.302, 10567.171, 176.456, 52598.850 20/02/25,12:40:58,03,08,1, 11.9,1,1, 2.302, 10566.479, 175.831, 52595.224 20/02/25,12:40:58,04,08,1, 11.9,1,1, 2.302, 10565.296, 175.668, 52596.521 20/02/25,12:40:58,05,08,1, 11.9,1,1, 2.302, 10567.216, 176.432, 52597.721 20/02/25,12:40:58,06,08,1, 11.9,1,1, 2.302, 10565.324, 175.602, 52594.421 20/02/25,12:40:58,07,08,1, 11.9,1,1, 2.302, 10565.938, 176.207, 52598.046 20/02/25,12:40:58,08,08,1, 11.9,1,1, 2.302, 10567.165, 176.447, 52596.727 20/02/25,12:40:58,09,08,1, 11.9,1,1, 2.302, 10565.241, 175.608, 52595.523 20/02/25,12:40:58,10,08,1, 11.9,1,1, 2.302, 10567.159, 176.434, 52598.815 20/02/25,12:40:58,11,08,1, 11.9,1,1, 2.302, 10566.529, 175.912, 52595.311 20/02/25,12:40:58,12,08,1, 11.9,1,1, 2.302, 10565.285, 175.656, 52596.559 20/02/25,12:40:58,13,08,1, 11.9,1,1, 2.302, 10567.204, 176.471, 52597.787 20/02/25,12:40:58,14,08,1, 11.9,1,1, 2.302, 10565.330, 175.564, 52594.552 20/02/25,12:40:58,15,08,1, 11.9,1,1, 2.302, 10565.879, 176.205, 52598.047 20/02/25,12:40:58,16,08,1, 11.9,1,1, 2.302, 10567.206, 176.399, 52596.803 20/02/25,12:40:58,17,08,1, 11.9,1,1, 2.302, 10565.281, 175.632, 52595.571 20/02/25,12:40:58,18,08,1, 11.9,1,1, 2.302, 10567.128, 176.467, 52598.877 20/02/25,12:40:58,19,08,1, 11.9,1,1, 2.302, 10566.512, 175.843, 52595.279 20/02/25,12:40:59,00,08,1, 11.9,1,1, 2.302, 10566.505, 175.843, 52595.279 20/02/25,12:40:59,01,08,1, 11.9,1,1, 2.302, 10565.064, 175.371, 52594.235 20/02/25,12:40:59,02,08,1, 11.9,1,1, 2.302, 10566.652, 176.520, 52599.451 20/02/25,12:40:59,03,08,1, 11.9,1,1, 2.302, 10567.354, 175.885, 52595.931 20/02/25,12:40:59,04,08,1, 11.9,1,1, 2.302, 10564.645, 175.440, 52595.302 20/02/25,12:40:59,05,08,1, 11.9,1,1, 2.302, 10567.299, 176.513, 52599.080 20/02/25,12:40:59,06,08,1, 11.9,1,1, 2.302, 10565.738, 175.478, 52594.041 20/02/25,12:40:59,07,08,1, 11.9,1,1, 2.302, 10565.091, 176.041, 52597.392 20/02/25,12:40:59,08,08,1, 11.9,1,1, 2.302, 10567.831, 176.552, 52598.053 20/02/25,12:40:59,09,08,1, 11.9,1,1, 2.302, 10565.089, 175.333, 52594.231 20/02/25,12:40:59,10,08,1, 11.9,1,1, 2.302, 10566.662, 176.447, 52599.359 20/02/25,12:40:59,11,08,1, 11.9,1,1, 2.302, 10567.298, 175.855, 52595.967 20/02/25,12:40:59,12,08,1, 11.9,1,1, 2.302, 10564.666, 175.400, 52595.419 20/02/25,12:40:59,13,08,1, 11.9,1,1, 2.302, 10567.238, 176.494, 52598.964 20/02/25,12:40:59,14,08,1, 11.9,1,1, 2.302, 10565.678, 175.461, 52594.107 20/02/25,12:40:59,15,08,1, 11.9,1,1, 2.302, 10565.176, 176.006, 52597.492 20/02/25,12:40:59,16,08,1, 11.9,1,1, 2.302, 10567.699, 176.471, 52597.930 20/02/25,12:40:59,17,08,1, 11.9,1,1, 2.302, 10565.135, 175.360, 52594.400 20/02/25,12:40:59,18,08,1, 11.9,1,1, 2.302, 10566.686, 176.426, 52599.216 20/02/25,12:40:59,19,08,1, 11.9,1,1, 2.302, 10567.306, 175.855, 52595.880 20/02/25,12:41:00,00,09,1, 11.9,1,1, 2.302, 10567.298, 175.855, 52595.880 20/02/25,12:41:00,01,09,1, 11.9,1,1, 2.302, 10565.141, 175.391, 52594.301 20/02/25,12:41:00,02,09,1, 11.9,1,1, 2.302, 10566.566, 176.509, 52599.264 20/02/25,12:41:00,03,09,1, 11.9,1,1, 2.302, 10567.376, 175.950, 52596.216 20/02/25,12:41:00,04,09,1, 11.9,1,1, 2.302, 10564.698, 175.425, 52595.232 20/02/25,12:41:00,05,09,1, 11.9,1,1, 2.302, 10567.294, 176.587, 52599.142 20/02/25,12:41:00,06,09,1, 11.9,1,1, 2.302, 10565.831, 175.448, 52594.195 20/02/25,12:41:00,07,09,1, 11.9,1,1, 2.302, 10565.029, 175.953, 52597.222 20/02/25,12:41:00,08,09,1, 11.9,1,1, 2.302, 10567.717, 176.546, 52598.210 20/02/25,12:41:00,09,09,1, 11.9,1,1, 2.302, 10565.197, 175.427, 52594.299 20/02/25,12:41:00,10,09,1, 11.9,1,1, 2.302, 10566.497, 176.513, 52599.294 20/02/25,12:41:00,11,09,1, 11.9,1,1, 2.302, 10567.422, 175.985, 52596.261 20/02/25,12:41:00,12,09,1, 11.9,1,1, 2.302, 10564.714, 175.399, 52595.193 20/02/25,12:41:00,13,09,1, 11.9,1,1, 2.302, 10567.303, 176.533, 52599.210 20/02/25,12:41:00,14,09,1, 11.9,1,1, 2.302, 10565.883, 175.462, 52594.112 20/02/25,12:41:00,15,09,1, 11.9,1,1, 2.302, 10564.999, 175.939, 52597.185 20/02/25,12:41:00,16,09,1, 11.9,1,1, 2.302, 10567.771, 176.548, 52598.257 20/02/25,12:41:00,17,09,1, 11.9,1,1, 2.302, 10565.095, 175.371, 52594.252 20/02/25,12:41:00,18,09,1, 11.9,1,1, 2.302, 10566.503, 176.477, 52599.284 20/02/25,12:41:00,19,09,1, 11.9,1,1, 2.302, 10567.409, 176.006, 52596.236 20/02/25,12:41:01,00,08,1, 11.9,1,1, 2.302, 10567.406, 176.006, 52596.236 20/02/25,12:41:01,01,08,1, 11.9,1,1, 2.302, 10565.120, 175.312, 52594.173 20/02/25,12:41:01,02,08,1, 11.9,1,1, 2.302, 10566.365, 176.397, 52599.119 20/02/25,12:41:01,03,08,1, 11.9,1,1, 2.302, 10567.493, 176.030, 52596.424 20/02/25,12:41:01,04,08,1, 11.9,1,1, 2.302, 10564.688, 175.321, 52595.082 20/02/25,12:41:01,05,08,1, 11.9,1,1, 2.302, 10567.209, 176.504, 52599.238 20/02/25,12:41:01,06,08,1, 11.9,1,1, 2.302, 10566.018, 175.480, 52594.306 20/02/25,12:41:01,07,08,1, 11.9,1,1, 2.302, 10564.829, 175.903, 52596.994 20/02/25,12:41:01,08,08,1, 11.9,1,1, 2.302, 10567.654, 176.558, 52598.411 20/02/25,12:41:01,09,08,1, 11.9,1,1, 2.302, 10565.147, 175.374, 52594.177 20/02/25,12:41:01,10,08,1, 11.9,1,1, 2.302, 10566.381, 176.399, 52599.188 20/02/25,12:41:01,11,08,1, 11.9,1,1, 2.302, 10567.504, 176.032, 52596.493 20/02/25,12:41:01,12,08,1, 11.9,1,1, 2.302, 10564.769, 175.342, 52595.204 20/02/25,12:41:01,13,08,1, 11.9,1,1, 2.302, 10567.183, 176.492, 52599.124 20/02/25,12:41:01,14,08,1, 11.9,1,1, 2.302, 10565.951, 175.498, 52594.361 20/02/25,12:41:01,15,08,1, 11.9,1,1, 2.302, 10564.945, 175.921, 52597.021 20/02/25,12:41:01,16,08,1, 11.9,1,1, 2.302, 10567.583, 176.541, 52598.279 20/02/25,12:41:01,17,08,1, 11.9,1,1, 2.302, 10565.202, 175.435, 52594.308 20/02/25,12:41:01,18,08,1, 11.9,1,1, 2.302, 10566.412, 176.397, 52599.102 20/02/25,12:41:01,19,08,1, 11.9,1,1, 2.302, 10567.432, 176.041, 52596.489 20/02/25,12:41:02,00,08,1, 11.8,1,1, 2.301, 10567.431, 176.041, 52596.489 20/02/25,12:41:02,01,08,1, 11.8,1,1, 2.301, 10565.192, 175.297, 52593.984 20/02/25,12:41:02,02,08,1, 11.8,1,1, 2.301, 10566.129, 176.356, 52598.970 20/02/25,12:41:02,03,08,1, 11.8,1,1, 2.301, 10567.638, 176.030, 52596.818 20/02/25,12:41:02,04,08,1, 11.8,1,1, 2.301, 10564.722, 175.259, 52594.829 20/02/25,12:41:02,05,08,1, 11.8,1,1, 2.301, 10567.106, 176.500, 52599.407 20/02/25,12:41:02,06,08,1, 11.8,1,1, 2.301, 10566.180, 175.435, 52594.395 20/02/25,12:41:02,07,08,1, 11.8,1,1, 2.301, 10564.643, 175.648, 52596.509 20/02/25,12:41:02,08,08,1, 11.8,1,1, 2.301, 10567.517, 176.494, 52598.473 20/02/25,12:41:02,09,08,1, 11.8,1,1, 2.301, 10565.159, 175.331, 52594.039 20/02/25,12:41:02,10,08,1, 11.8,1,1, 2.301, 10566.100, 176.309, 52598.918 20/02/25,12:41:02,11,08,1, 11.8,1,1, 2.301, 10567.615, 176.081, 52596.844 20/02/25,12:41:02,12,08,1, 11.8,1,1, 2.301, 10564.715, 175.260, 52594.814 20/02/25,12:41:02,13,08,1, 11.8,1,1, 2.301, 10567.097, 176.428, 52599.281 20/02/25,12:41:02,14,08,1, 11.8,1,1, 2.301, 10566.217, 175.449, 52594.517 20/02/25,12:41:02,15,08,1, 11.8,1,1, 2.301, 10564.628, 175.671, 52596.548 20/02/25,12:41:02,16,08,1, 11.8,1,1, 2.301, 10567.587, 176.525, 52598.532 20/02/25,12:41:02,17,08,1, 11.8,1,1, 2.301, 10565.166, 175.341, 52594.064 20/02/25,12:41:02,18,08,1, 11.8,1,1, 2.301, 10566.086, 176.346, 52598.951 20/02/25,12:41:02,19,08,1, 11.8,1,1, 2.301, 10567.601, 176.096, 52596.893 20/02/25,12:41:03,00,08,1, 11.8,1,1, 2.308, 10567.598, 176.096, 52596.893 20/02/25,12:41:03,01,08,1, 11.8,1,1, 2.308, 10565.258, 175.329, 52594.130 20/02/25,12:41:03,02,08,1, 11.8,1,1, 2.308, 10565.965, 176.245, 52598.630 20/02/25,12:41:03,03,08,1, 11.8,1,1, 2.308, 10567.541, 176.165, 52597.155 20/02/25,12:41:03,04,08,1, 11.8,1,1, 2.308, 10564.900, 175.333, 52594.904 20/02/25,12:41:03,05,08,1, 11.8,1,1, 2.308, 10567.026, 176.438, 52599.269 20/02/25,12:41:03,06,08,1, 11.8,1,1, 2.308, 10566.293, 175.563, 52594.805 20/02/25,12:41:03,07,08,1, 11.8,1,1, 2.308, 10564.737, 175.637, 52596.341 20/02/25,12:41:03,08,08,1, 11.8,1,1, 2.308, 10567.350, 176.502, 52598.506 20/02/25,12:41:03,09,08,1, 11.8,1,1, 2.308, 10565.244, 175.354, 52594.141 20/02/25,12:41:03,10,08,1, 11.8,1,1, 2.308, 10565.963, 176.232, 52598.670 20/02/25,12:41:03,11,08,1, 11.8,1,1, 2.308, 10567.545, 176.144, 52597.153 20/02/25,12:41:03,12,08,1, 11.8,1,1, 2.308, 10564.931, 175.300, 52595.102 20/02/25,12:41:03,13,08,1, 11.8,1,1, 2.308, 10566.985, 176.379, 52599.159 20/02/25,12:41:03,14,08,1, 11.8,1,1, 2.308, 10566.188, 175.536, 52594.898 20/02/25,12:41:03,15,08,1, 11.8,1,1, 2.308, 10564.783, 175.638, 52596.328 20/02/25,12:41:03,16,08,1, 11.8,1,1, 2.308, 10567.243, 176.477, 52598.367 20/02/25,12:41:03,17,08,1, 11.8,1,1, 2.308, 10565.196, 175.377, 52594.287 20/02/25,12:41:03,18,08,1, 11.8,1,1, 2.308, 10565.948, 176.241, 52598.609 20/02/25,12:41:03,19,08,1, 11.8,1,1, 2.308, 10567.382, 176.143, 52597.047 20/02/25,12:41:04,00,08,1, 11.9,1,1, 2.304, 10567.381, 176.143, 52597.047 20/02/25,12:41:04,01,08,1, 11.9,1,1, 2.304, 10565.292, 175.322, 52594.051 20/02/25,12:41:04,02,08,1, 11.9,1,1, 2.304, 10565.666, 176.162, 52598.267 20/02/25,12:41:04,03,08,1, 11.9,1,1, 2.304, 10567.570, 176.262, 52597.437 20/02/25,12:41:04,04,08,1, 11.9,1,1, 2.304, 10564.919, 175.268, 52594.727 20/02/25,12:41:04,05,08,1, 11.9,1,1, 2.304, 10566.844, 176.320, 52599.259 20/02/25,12:41:04,06,08,1, 11.9,1,1, 2.304, 10566.497, 175.586, 52595.036 20/02/25,12:41:04,07,08,1, 11.9,1,1, 2.304, 10564.578, 175.452, 52595.882 20/02/25,12:41:04,08,08,1, 11.9,1,1, 2.304, 10567.262, 176.486, 52598.666 20/02/25,12:41:04,09,08,1, 11.9,1,1, 2.304, 10565.297, 175.334, 52594.098 20/02/25,12:41:04,10,08,1, 11.9,1,1, 2.304, 10565.626, 176.155, 52598.278 20/02/25,12:41:04,11,08,1, 11.9,1,1, 2.304, 10567.545, 176.293, 52597.495 20/02/25,12:41:04,12,08,1, 11.9,1,1, 2.304, 10564.915, 175.285, 52594.672 20/02/25,12:41:04,13,08,1, 11.9,1,1, 2.304, 10566.938, 176.400, 52599.381 20/02/25,12:41:04,14,08,1, 11.9,1,1, 2.304, 10566.533, 175.593, 52595.163 20/02/25,12:41:04,15,08,1, 11.9,1,1, 2.304, 10564.626, 175.489, 52595.909 20/02/25,12:41:04,16,08,1, 11.9,1,1, 2.304, 10567.205, 176.457, 52598.673 20/02/25,12:41:04,17,08,1, 11.9,1,1, 2.304, 10565.277, 175.372, 52594.220 20/02/25,12:41:04,18,08,1, 11.9,1,1, 2.304, 10565.656, 176.145, 52598.211 20/02/25,12:41:04,19,08,1, 11.9,1,1, 2.304, 10567.540, 176.304, 52597.576 20/02/25,12:41:05,00,08,1, 11.9,1,1, 2.304, 10567.540, 176.304, 52597.576 20/02/25,12:41:05,01,08,1, 11.9,1,1, 2.304, 10565.085, 175.290, 52593.840 20/02/25,12:41:05,02,08,1, 11.9,1,1, 2.304, 10565.654, 176.081, 52598.440 20/02/25,12:41:05,03,08,1, 11.9,1,1, 2.304, 10567.462, 176.155, 52597.217 20/02/25,12:41:05,04,08,1, 11.9,1,1, 2.304, 10564.767, 175.272, 52594.814 20/02/25,12:41:05,05,08,1, 11.9,1,1, 2.304, 10567.036, 176.329, 52599.612 20/02/25,12:41:05,06,08,1, 11.9,1,1, 2.304, 10566.480, 175.560, 52594.998 20/02/25,12:41:05,07,08,1, 11.9,1,1, 2.304, 10564.653, 175.389, 52596.230 20/02/25,12:41:05,08,08,1, 11.9,1,1, 2.304, 10567.364, 176.333, 52598.643 20/02/25,12:41:05,09,08,1, 11.9,1,1, 2.304, 10565.066, 175.256, 52593.812 20/02/25,12:41:05,10,08,1, 11.9,1,1, 2.304, 10565.616, 176.012, 52598.456 20/02/25,12:41:05,11,08,1, 11.9,1,1, 2.304, 10567.464, 176.192, 52597.213 20/02/25,12:41:05,12,08,1, 11.9,1,1, 2.304, 10564.746, 175.228, 52594.964 20/02/25,12:41:05,13,08,1, 11.9,1,1, 2.304, 10567.098, 176.327, 52599.429 20/02/25,12:41:05,14,08,1, 11.9,1,1, 2.304, 10566.397, 175.553, 52594.997 20/02/25,12:41:05,15,08,1, 11.9,1,1, 2.304, 10564.703, 175.426, 52596.288 20/02/25,12:41:05,16,08,1, 11.9,1,1, 2.304, 10567.298, 176.351, 52598.417 20/02/25,12:41:05,17,08,1, 11.9,1,1, 2.304, 10565.058, 175.310, 52593.985 20/02/25,12:41:05,18,08,1, 11.9,1,1, 2.304, 10565.674, 176.051, 52598.387 20/02/25,12:41:05,19,08,1, 11.9,1,1, 2.304, 10567.385, 176.176, 52597.115 20/02/25,12:41:06,00,09,1, 11.9,1,1, 2.302, 10567.381, 176.176, 52597.115 20/02/25,12:41:06,01,09,1, 11.9,1,1, 2.302, 10564.881, 175.394, 52594.325 20/02/25,12:41:06,02,09,1, 11.9,1,1, 2.302, 10565.960, 176.050, 52598.551 20/02/25,12:41:06,03,09,1, 11.9,1,1, 2.302, 10566.973, 176.158, 52596.551 20/02/25,12:41:06,04,09,1, 11.9,1,1, 2.302, 10564.933, 175.434, 52595.669 20/02/25,12:41:06,05,09,1, 11.9,1,1, 2.302, 10567.165, 176.294, 52599.140 20/02/25,12:41:06,06,09,1, 11.9,1,1, 2.302, 10566.153, 175.625, 52594.994 20/02/25,12:41:06,07,09,1, 11.9,1,1, 2.302, 10565.111, 175.441, 52596.878 20/02/25,12:41:06,08,09,1, 11.9,1,1, 2.302, 10567.209, 176.176, 52597.876 20/02/25,12:41:06,09,09,1, 11.9,1,1, 2.302, 10564.920, 175.384, 52594.250 20/02/25,12:41:06,10,09,1, 11.9,1,1, 2.302, 10565.906, 175.999, 52598.434 20/02/25,12:41:06,11,09,1, 11.9,1,1, 2.302, 10567.006, 176.178, 52596.567 20/02/25,12:41:06,12,09,1, 11.9,1,1, 2.302, 10564.926, 175.410, 52595.607 20/02/25,12:41:06,13,09,1, 11.9,1,1, 2.302, 10567.187, 176.263, 52599.188 20/02/25,12:41:06,14,09,1, 11.9,1,1, 2.302, 10566.166, 175.672, 52595.030 20/02/25,12:41:06,15,09,1, 11.9,1,1, 2.302, 10565.127, 175.464, 52596.882 20/02/25,12:41:06,16,09,1, 11.9,1,1, 2.302, 10567.186, 176.178, 52597.893 20/02/25,12:41:06,17,09,1, 11.9,1,1, 2.302, 10564.880, 175.339, 52594.344 20/02/25,12:41:06,18,09,1, 11.9,1,1, 2.302, 10565.916, 176.013, 52598.407 20/02/25,12:41:06,19,09,1, 11.9,1,1, 2.302, 10566.957, 176.157, 52596.597 20/02/25,12:41:07,00,09,1, 11.9,1,1, 2.300, 10566.956, 176.157, 52596.597 20/02/25,12:41:07,01,09,1, 11.9,1,1, 2.300, 10564.675, 175.253, 52593.793 20/02/25,12:41:07,02,09,1, 11.9,1,1, 2.300, 10565.857, 175.970, 52598.715 20/02/25,12:41:07,03,09,1, 11.9,1,1, 2.300, 10567.082, 176.084, 52596.330 20/02/25,12:41:07,04,09,1, 11.9,1,1, 2.300, 10564.533, 175.391, 52595.278 20/02/25,12:41:07,05,09,1, 11.9,1,1, 2.300, 10567.325, 176.282, 52599.710 20/02/25,12:41:07,06,09,1, 11.9,1,1, 2.300, 10566.250, 175.633, 52594.742 20/02/25,12:41:07,07,09,1, 11.9,1,1, 2.300, 10564.937, 175.510, 52597.066 20/02/25,12:41:07,08,09,1, 11.9,1,1, 2.300, 10567.499, 176.168, 52598.209 20/02/25,12:41:07,09,09,1, 11.9,1,1, 2.300, 10564.683, 175.311, 52593.761 20/02/25,12:41:07,10,09,1, 11.9,1,1, 2.300, 10565.833, 175.967, 52598.905 20/02/25,12:41:07,11,09,1, 11.9,1,1, 2.300, 10567.037, 176.099, 52596.313 20/02/25,12:41:07,12,09,1, 11.9,1,1, 2.300, 10564.455, 175.421, 52595.342 20/02/25,12:41:07,13,09,1, 11.9,1,1, 2.300, 10567.378, 176.302, 52599.733 20/02/25,12:41:07,14,09,1, 11.9,1,1, 2.300, 10566.118, 175.596, 52594.592 20/02/25,12:41:07,15,09,1, 11.9,1,1, 2.300, 10565.053, 175.498, 52597.202 20/02/25,12:41:07,16,09,1, 11.9,1,1, 2.300, 10567.509, 176.161, 52598.079 20/02/25,12:41:07,17,09,1, 11.9,1,1, 2.300, 10564.664, 175.316, 52593.768 20/02/25,12:41:07,18,09,1, 11.9,1,1, 2.300, 10565.911, 175.958, 52598.772 20/02/25,12:41:07,19,09,1, 11.9,1,1, 2.300, 10567.014, 176.133, 52596.262 20/02/25,12:41:08,00,08,1, 11.8,1,1, 2.303, 10567.014, 176.133, 52596.262 20/02/25,12:41:08,01,08,1, 11.8,1,1, 2.303, 10564.847, 175.193, 52593.651 20/02/25,12:41:08,02,08,1, 11.8,1,1, 2.303, 10565.544, 175.814, 52598.406 20/02/25,12:41:08,03,08,1, 11.8,1,1, 2.303, 10567.112, 176.050, 52596.606 20/02/25,12:41:08,04,08,1, 11.8,1,1, 2.303, 10564.428, 175.358, 52594.873 20/02/25,12:41:08,05,08,1, 11.8,1,1, 2.303, 10567.101, 176.231, 52599.689 20/02/25,12:41:08,06,08,1, 11.8,1,1, 2.303, 10566.407, 175.623, 52594.983 20/02/25,12:41:08,07,08,1, 11.8,1,1, 2.303, 10564.834, 175.408, 52596.773 20/02/25,12:41:08,08,08,1, 11.8,1,1, 2.303, 10567.565, 176.120, 52598.545 20/02/25,12:41:08,09,08,1, 11.8,1,1, 2.303, 10564.953, 175.255, 52593.737 20/02/25,12:41:08,10,08,1, 11.8,1,1, 2.303, 10565.534, 175.840, 52598.476 20/02/25,12:41:08,11,08,1, 11.8,1,1, 2.303, 10567.108, 176.072, 52596.762 20/02/25,12:41:08,12,08,1, 11.8,1,1, 2.303, 10564.408, 175.290, 52594.815 20/02/25,12:41:08,13,08,1, 11.8,1,1, 2.303, 10567.076, 176.241, 52599.631 20/02/25,12:41:08,14,08,1, 11.8,1,1, 2.303, 10566.447, 175.633, 52595.018 20/02/25,12:41:08,15,08,1, 11.8,1,1, 2.303, 10564.850, 175.336, 52596.661 20/02/25,12:41:08,16,08,1, 11.8,1,1, 2.303, 10567.512, 176.097, 52598.540 20/02/25,12:41:08,17,08,1, 11.8,1,1, 2.303, 10565.156, 175.264, 52594.444 20/02/25,12:41:08,18,08,1, 11.8,1,1, 2.303, 10564.876, 175.655, 52597.684 20/02/25,12:41:08,19,08,1, 11.8,1,1, 2.303, 10567.507, 176.250, 52597.821 20/02/25,12:41:09,00,08,1, 11.9,1,1, 2.303, 10567.507, 176.250, 52597.821 20/02/25,12:41:09,01,08,1, 11.9,1,1, 2.303, 10565.661, 175.263, 52593.894 20/02/25,12:41:09,02,08,1, 11.9,1,1, 2.303, 10564.685, 175.620, 52597.187 20/02/25,12:41:09,03,08,1, 11.9,1,1, 2.303, 10567.502, 176.268, 52598.131 20/02/25,12:41:09,04,08,1, 11.9,1,1, 2.303, 10564.503, 175.188, 52593.729 20/02/25,12:41:09,05,08,1, 11.9,1,1, 2.303, 10566.236, 176.235, 52599.508 20/02/25,12:41:09,06,08,1, 11.9,1,1, 2.303, 10567.326, 175.934, 52596.243 20/02/25,12:41:09,07,08,1, 11.9,1,1, 2.303, 10564.436, 175.227, 52595.253 20/02/25,12:41:09,08,08,1, 11.9,1,1, 2.303, 10567.407, 176.345, 52599.661 20/02/25,12:41:09,09,08,1, 11.9,1,1, 2.303, 10565.712, 175.260, 52593.932 20/02/25,12:41:09,10,08,1, 11.9,1,1, 2.303, 10564.662, 175.534, 52597.152 20/02/25,12:41:09,11,08,1, 11.9,1,1, 2.303, 10567.475, 176.208, 52598.102 20/02/25,12:41:09,12,08,1, 11.9,1,1, 2.303, 10564.468, 175.151, 52593.840 20/02/25,12:41:09,13,08,1, 11.9,1,1, 2.303, 10566.323, 176.137, 52599.478 20/02/25,12:41:09,14,08,1, 11.9,1,1, 2.303, 10567.128, 175.908, 52596.120 20/02/25,12:41:09,15,08,1, 11.9,1,1, 2.303, 10564.543, 175.230, 52595.434 20/02/25,12:41:09,16,08,1, 11.9,1,1, 2.303, 10567.401, 176.282, 52599.590 20/02/25,12:41:09,17,08,1, 11.9,1,1, 2.303, 10565.685, 175.270, 52593.935 20/02/25,12:41:09,18,08,1, 11.9,1,1, 2.303, 10564.761, 175.550, 52597.175 20/02/25,12:41:09,19,08,1, 11.9,1,1, 2.303, 10567.457, 176.253, 52598.001 20/02/25,12:41:10,00,08,1, 11.8,1,1, 2.305, 10567.456, 176.253, 52598.001 20/02/25,12:41:10,01,08,1, 11.8,1,1, 2.305, 10565.969, 175.292, 52594.254 20/02/25,12:41:10,02,08,1, 11.8,1,1, 2.305, 10564.534, 175.451, 52596.802 20/02/25,12:41:10,03,08,1, 11.8,1,1, 2.305, 10567.481, 176.254, 52598.424 20/02/25,12:41:10,04,08,1, 11.8,1,1, 2.305, 10564.567, 175.195, 52593.547 20/02/25,12:41:10,05,08,1, 11.8,1,1, 2.305, 10565.886, 176.081, 52599.160 20/02/25,12:41:10,06,08,1, 11.8,1,1, 2.305, 10567.309, 175.994, 52596.648 20/02/25,12:41:10,07,08,1, 11.8,1,1, 2.305, 10564.416, 175.168, 52594.989 20/02/25,12:41:10,08,08,1, 11.8,1,1, 2.305, 10567.267, 176.282, 52599.895 20/02/25,12:41:10,09,08,1, 11.8,1,1, 2.305, 10566.033, 175.380, 52594.303 20/02/25,12:41:10,10,08,1, 11.8,1,1, 2.305, 10564.525, 175.446, 52596.746 20/02/25,12:41:10,11,08,1, 11.8,1,1, 2.305, 10567.472, 176.273, 52598.496 20/02/25,12:41:10,12,08,1, 11.8,1,1, 2.305, 10564.567, 175.164, 52593.543 20/02/25,12:41:10,13,08,1, 11.8,1,1, 2.305, 10565.872, 176.113, 52599.172 20/02/25,12:41:10,14,08,1, 11.8,1,1, 2.305, 10567.372, 176.020, 52596.612 20/02/25,12:41:10,15,08,1, 11.8,1,1, 2.305, 10564.421, 175.214, 52594.991 20/02/25,12:41:10,16,08,1, 11.8,1,1, 2.305, 10567.289, 176.300, 52599.874 20/02/25,12:41:10,17,08,1, 11.8,1,1, 2.305, 10566.095, 175.404, 52594.296 20/02/25,12:41:10,18,08,1, 11.8,1,1, 2.305, 10564.456, 175.365, 52596.709 20/02/25,12:41:10,19,08,1, 11.8,1,1, 2.305, 10567.456, 176.229, 52598.459 20/02/25,12:41:11,00,08,1, 11.9,1,1, 2.302, 10567.448, 176.229, 52598.459 20/02/25,12:41:11,01,08,1, 11.9,1,1, 2.302, 10566.386, 175.457, 52594.760 20/02/25,12:41:11,02,08,1, 11.9,1,1, 2.302, 10564.382, 175.282, 52596.341 20/02/25,12:41:11,03,08,1, 11.9,1,1, 2.302, 10567.437, 176.147, 52598.769 20/02/25,12:41:11,04,08,1, 11.9,1,1, 2.302, 10564.737, 175.139, 52593.469 20/02/25,12:41:11,05,08,1, 11.9,1,1, 2.302, 10565.430, 175.908, 52598.607 20/02/25,12:41:11,06,08,1, 11.9,1,1, 2.302, 10567.376, 176.093, 52597.085 20/02/25,12:41:11,07,08,1, 11.9,1,1, 2.302, 10564.397, 175.160, 52594.677 20/02/25,12:41:11,08,08,1, 11.9,1,1, 2.302, 10567.084, 176.286, 52599.952 20/02/25,12:41:11,09,08,1, 11.9,1,1, 2.302, 10566.419, 175.429, 52594.785 20/02/25,12:41:11,10,08,1, 11.9,1,1, 2.302, 10564.413, 175.309, 52596.387 20/02/25,12:41:11,11,08,1, 11.9,1,1, 2.302, 10567.425, 176.181, 52598.755 20/02/25,12:41:11,12,08,1, 11.9,1,1, 2.302, 10564.724, 175.109, 52593.570 20/02/25,12:41:11,13,08,1, 11.9,1,1, 2.302, 10565.449, 175.943, 52598.633 20/02/25,12:41:11,14,08,1, 11.9,1,1, 2.302, 10567.292, 176.090, 52596.934 20/02/25,12:41:11,15,08,1, 11.9,1,1, 2.302, 10564.371, 175.144, 52594.784 20/02/25,12:41:11,16,08,1, 11.9,1,1, 2.302, 10567.043, 176.233, 52599.758 20/02/25,12:41:11,17,08,1, 11.9,1,1, 2.302, 10566.358, 175.481, 52594.804 20/02/25,12:41:11,18,08,1, 11.9,1,1, 2.302, 10564.521, 175.339, 52596.385 20/02/25,12:41:11,19,08,1, 11.9,1,1, 2.302, 10567.358, 176.226, 52598.666 20/02/25,12:41:12,00,08,1, 11.9,1,1, 2.301, 10567.356, 176.226, 52598.666 20/02/25,12:41:12,01,08,1, 11.9,1,1, 2.301, 10566.732, 175.589, 52595.324 20/02/25,12:41:12,02,08,1, 11.9,1,1, 2.301, 10564.352, 175.221, 52596.013 20/02/25,12:41:12,03,08,1, 11.9,1,1, 2.301, 10567.417, 176.204, 52599.145 20/02/25,12:41:12,04,08,1, 11.9,1,1, 2.301, 10564.933, 175.109, 52593.526 20/02/25,12:41:12,05,08,1, 11.9,1,1, 2.301, 10564.993, 175.775, 52598.193 20/02/25,12:41:12,06,08,1, 11.9,1,1, 2.301, 10567.411, 176.110, 52597.481 20/02/25,12:41:12,07,08,1, 11.9,1,1, 2.301, 10564.331, 175.091, 52594.225 20/02/25,12:41:12,08,08,1, 11.9,1,1, 2.301, 10566.800, 176.196, 52599.891 20/02/25,12:41:12,09,08,1, 11.9,1,1, 2.301, 10566.755, 175.575, 52595.382 20/02/25,12:41:12,10,08,1, 11.9,1,1, 2.301, 10564.360, 175.175, 52595.910 20/02/25,12:41:12,11,08,1, 11.9,1,1, 2.301, 10567.376, 176.157, 52599.153 20/02/25,12:41:12,12,08,1, 11.9,1,1, 2.301, 10565.025, 175.110, 52593.534 20/02/25,12:41:12,13,08,1, 11.9,1,1, 2.301, 10564.986, 175.726, 52597.942 20/02/25,12:41:12,14,08,1, 11.9,1,1, 2.301, 10567.375, 176.150, 52597.545 20/02/25,12:41:12,15,08,1, 11.9,1,1, 2.301, 10564.360, 175.066, 52594.126 20/02/25,12:41:12,16,08,1, 11.9,1,1, 2.301, 10566.663, 176.220, 52599.873 20/02/25,12:41:12,17,08,1, 11.9,1,1, 2.301, 10566.841, 175.615, 52595.455 20/02/25,12:41:12,18,08,1, 11.9,1,1, 2.301, 10564.281, 175.167, 52595.775 20/02/25,12:41:12,19,08,1, 11.9,1,1, 2.301, 10567.345, 176.197, 52599.243 20/02/25,12:41:13,00,08,1, 11.8,1,1, 2.301, 10567.340, 176.197, 52599.243 20/02/25,12:41:13,01,08,1, 11.8,1,1, 2.301, 10567.340, 175.704, 52595.579 20/02/25,12:41:13,02,08,1, 11.8,1,1, 2.301, 10563.691, 175.137, 52595.100 20/02/25,12:41:13,03,08,1, 11.8,1,1, 2.301, 10567.786, 176.397, 52600.632 20/02/25,12:41:13,04,08,1, 11.8,1,1, 2.301, 10565.281, 175.039, 52592.777 20/02/25,12:41:13,05,08,1, 11.8,1,1, 2.301, 10564.294, 175.719, 52597.851 20/02/25,12:41:13,06,08,1, 11.8,1,1, 2.301, 10567.931, 176.301, 52598.493 20/02/25,12:41:13,07,08,1, 11.8,1,1, 2.301, 10563.870, 175.028, 52592.951 20/02/25,12:41:13,08,08,1, 11.8,1,1, 2.301, 10566.394, 176.340, 52600.723 20/02/25,12:41:13,09,08,1, 11.8,1,1, 2.301, 10567.400, 175.710, 52595.683 20/02/25,12:41:13,10,08,1, 11.8,1,1, 2.301, 10563.727, 175.145, 52595.021 20/02/25,12:41:13,11,08,1, 11.8,1,1, 2.301, 10567.796, 176.381, 52600.609 20/02/25,12:41:13,12,08,1, 11.8,1,1, 2.301, 10565.240, 175.094, 52592.887 20/02/25,12:41:13,13,08,1, 11.8,1,1, 2.301, 10564.367, 175.692, 52597.898 20/02/25,12:41:13,14,08,1, 11.8,1,1, 2.301, 10567.912, 176.231, 52598.306 20/02/25,12:41:13,15,08,1, 11.8,1,1, 2.301, 10563.924, 175.031, 52592.927 20/02/25,12:41:13,16,08,1, 11.8,1,1, 2.301, 10566.356, 176.341, 52600.620 20/02/25,12:41:13,17,08,1, 11.8,1,1, 2.301, 10567.317, 175.756, 52595.677 20/02/25,12:41:13,18,08,1, 11.8,1,1, 2.301, 10563.761, 175.152, 52595.035 20/02/25,12:41:13,19,08,1, 11.8,1,1, 2.301, 10567.789, 176.355, 52600.560 20/02/25,12:41:14,00,08,1, 11.8,1,1, 2.301, 10567.782, 176.355, 52600.560 20/02/25,12:41:14,01,08,1, 11.8,1,1, 2.301, 10567.260, 175.797, 52595.897 20/02/25,12:41:14,02,08,1, 11.8,1,1, 2.301, 10563.815, 175.164, 52595.011 20/02/25,12:41:14,03,08,1, 11.8,1,1, 2.301, 10567.678, 176.386, 52600.502 20/02/25,12:41:14,04,08,1, 11.8,1,1, 2.301, 10565.479, 175.148, 52593.220 20/02/25,12:41:14,05,08,1, 11.8,1,1, 2.301, 10564.230, 175.522, 52597.552 20/02/25,12:41:14,06,08,1, 11.8,1,1, 2.301, 10567.756, 176.157, 52598.439 20/02/25,12:41:14,07,08,1, 11.8,1,1, 2.301, 10563.853, 175.007, 52592.827 20/02/25,12:41:14,08,08,1, 11.8,1,1, 2.301, 10566.014, 176.173, 52600.091 20/02/25,12:41:14,09,08,1, 11.8,1,1, 2.301, 10567.275, 175.806, 52595.868 20/02/25,12:41:14,10,08,1, 11.8,1,1, 2.301, 10563.798, 175.167, 52594.958 20/02/25,12:41:14,11,08,1, 11.8,1,1, 2.301, 10567.619, 176.357, 52600.546 20/02/25,12:41:14,12,08,1, 11.8,1,1, 2.301, 10565.546, 175.138, 52593.250 20/02/25,12:41:14,13,08,1, 11.8,1,1, 2.301, 10564.244, 175.519, 52597.476 20/02/25,12:41:14,14,08,1, 11.8,1,1, 2.301, 10567.751, 176.209, 52598.537 20/02/25,12:41:14,15,08,1, 11.8,1,1, 2.301, 10563.876, 175.023, 52592.820 20/02/25,12:41:14,16,08,1, 11.8,1,1, 2.301, 10565.987, 176.187, 52600.129 20/02/25,12:41:14,17,08,1, 11.8,1,1, 2.301, 10567.352, 175.833, 52596.042 20/02/25,12:41:14,18,08,1, 11.8,1,1, 2.301, 10563.791, 175.164, 52594.895 20/02/25,12:41:14,19,08,1, 11.8,1,1, 2.301, 10567.706, 176.370, 52600.689 20/02/25,12:41:15,00,08,1, 11.9,1,1, 2.306, 10567.698, 176.370, 52600.689 20/02/25,12:41:15,01,08,1, 11.9,1,1, 2.306, 10567.475, 175.944, 52596.564 20/02/25,12:41:15,02,08,1, 11.9,1,1, 2.306, 10563.701, 175.098, 52594.349 20/02/25,12:41:15,03,08,1, 11.9,1,1, 2.306, 10567.432, 176.433, 52600.794 20/02/25,12:41:15,04,08,1, 11.9,1,1, 2.306, 10566.061, 175.283, 52593.763 20/02/25,12:41:15,05,08,1, 11.9,1,1, 2.306, 10564.008, 175.426, 52596.859 20/02/25,12:41:15,06,08,1, 11.9,1,1, 2.306, 10567.813, 176.253, 52599.121 20/02/25,12:41:15,07,08,1, 11.9,1,1, 2.306, 10564.078, 174.989, 52592.625 20/02/25,12:41:15,08,08,1, 11.9,1,1, 2.306, 10565.380, 176.062, 52599.584 20/02/25,12:41:15,09,08,1, 11.9,1,1, 2.306, 10567.510, 176.002, 52596.655 20/02/25,12:41:15,10,08,1, 11.9,1,1, 2.306, 10563.726, 175.136, 52594.285 20/02/25,12:41:15,11,08,1, 11.9,1,1, 2.306, 10567.367, 176.354, 52600.912 20/02/25,12:41:15,12,08,1, 11.9,1,1, 2.306, 10566.075, 175.297, 52593.867 20/02/25,12:41:15,13,08,1, 11.9,1,1, 2.306, 10564.063, 175.353, 52596.887 20/02/25,12:41:15,14,08,1, 11.9,1,1, 2.306, 10567.741, 176.168, 52598.916 20/02/25,12:41:15,15,08,1, 11.9,1,1, 2.306, 10564.124, 175.011, 52592.651 20/02/25,12:41:15,16,08,1, 11.9,1,1, 2.306, 10565.410, 176.063, 52599.550 20/02/25,12:41:15,17,08,1, 11.9,1,1, 2.306, 10567.413, 176.001, 52596.558 20/02/25,12:41:15,18,08,1, 11.9,1,1, 2.306, 10563.712, 175.139, 52594.317 20/02/25,12:41:15,19,08,1, 11.9,1,1, 2.306, 10567.390, 176.358, 52600.775 20/02/25,12:41:16,00,08,1, 11.9,1,1, 2.302, 10567.390, 176.358, 52600.775 20/02/25,12:41:16,01,08,1, 11.9,1,1, 2.302, 10567.586, 176.130, 52597.321 20/02/25,12:41:16,02,08,1, 11.9,1,1, 2.302, 10563.655, 175.154, 52593.766 20/02/25,12:41:16,03,08,1, 11.9,1,1, 2.302, 10566.963, 176.417, 52600.866 20/02/25,12:41:16,04,08,1, 11.9,1,1, 2.302, 10566.608, 175.519, 52594.637 20/02/25,12:41:16,05,08,1, 11.9,1,1, 2.302, 10563.854, 175.328, 52596.091 20/02/25,12:41:16,06,08,1, 11.9,1,1, 2.302, 10567.824, 176.279, 52599.766 20/02/25,12:41:16,07,08,1, 11.9,1,1, 2.302, 10564.526, 175.019, 52592.584 20/02/25,12:41:16,08,08,1, 11.9,1,1, 2.302, 10564.840, 175.921, 52598.778 20/02/25,12:41:16,09,08,1, 11.9,1,1, 2.302, 10567.601, 176.145, 52597.441 20/02/25,12:41:16,10,08,1, 11.9,1,1, 2.302, 10563.670, 175.140, 52593.681 20/02/25,12:41:16,11,08,1, 11.9,1,1, 2.302, 10566.929, 176.400, 52600.872 20/02/25,12:41:16,12,08,1, 11.9,1,1, 2.302, 10566.633, 175.536, 52594.720 20/02/25,12:41:16,13,08,1, 11.9,1,1, 2.302, 10563.876, 175.315, 52596.019 20/02/25,12:41:16,14,08,1, 11.9,1,1, 2.302, 10567.768, 176.307, 52599.793 20/02/25,12:41:16,15,08,1, 11.9,1,1, 2.302, 10564.571, 175.031, 52592.629 20/02/25,12:41:16,16,08,1, 11.9,1,1, 2.302, 10564.780, 175.869, 52598.681 20/02/25,12:41:16,17,08,1, 11.9,1,1, 2.302, 10567.605, 176.152, 52597.412 20/02/25,12:41:16,18,08,1, 11.9,1,1, 2.302, 10563.688, 175.117, 52593.592 20/02/25,12:41:16,19,08,1, 11.9,1,1, 2.302, 10566.780, 176.410, 52600.767 20/02/25,12:41:17,00,09,1, 11.8,1,1, 2.298, 10566.772, 176.410, 52600.767 20/02/25,12:41:17,01,09,1, 11.8,1,1, 2.298, 10567.599, 176.136, 52598.046 20/02/25,12:41:17,02,09,1, 11.8,1,1, 2.298, 10563.702, 175.009, 52593.087 20/02/25,12:41:17,03,09,1, 11.8,1,1, 2.298, 10566.252, 176.316, 52600.439 20/02/25,12:41:17,04,09,1, 11.8,1,1, 2.298, 10567.073, 175.744, 52595.563 20/02/25,12:41:17,05,09,1, 11.8,1,1, 2.298, 10563.747, 175.271, 52595.374 20/02/25,12:41:17,06,09,1, 11.8,1,1, 2.298, 10567.655, 176.369, 52600.346 20/02/25,12:41:17,07,09,1, 11.8,1,1, 2.298, 10565.137, 175.148, 52592.992 20/02/25,12:41:17,08,09,1, 11.8,1,1, 2.298, 10564.339, 175.729, 52597.849 20/02/25,12:41:17,09,09,1, 11.8,1,1, 2.298, 10567.607, 176.197, 52598.183 20/02/25,12:41:17,10,09,1, 11.8,1,1, 2.298, 10563.764, 175.057, 52593.080 20/02/25,12:41:17,11,09,1, 11.8,1,1, 2.298, 10566.181, 176.334, 52600.477 20/02/25,12:41:17,12,09,1, 11.8,1,1, 2.298, 10567.032, 175.756, 52595.606 20/02/25,12:41:17,13,09,1, 11.8,1,1, 2.298, 10563.832, 175.241, 52595.497 20/02/25,12:41:17,14,09,1, 11.8,1,1, 2.298, 10567.629, 176.356, 52600.212 20/02/25,12:41:17,15,09,1, 11.8,1,1, 2.298, 10565.196, 175.198, 52593.120 20/02/25,12:41:17,16,09,1, 11.8,1,1, 2.298, 10564.364, 175.635, 52597.858 20/02/25,12:41:17,17,09,1, 11.8,1,1, 2.298, 10567.640, 176.241, 52598.122 20/02/25,12:41:17,18,09,1, 11.8,1,1, 2.298, 10563.792, 175.122, 52593.136 20/02/25,12:41:17,19,09,1, 11.8,1,1, 2.298, 10566.163, 176.333, 52600.388 20/02/25,12:41:18,00,09,1, 12.0,1,1, 2.301, 10566.163, 176.333, 52600.388 20/02/25,12:41:18,01,09,1, 12.0,1,1, 2.301, 10567.153, 176.170, 52598.054 20/02/25,12:41:18,02,09,1, 12.0,1,1, 2.301, 10564.255, 175.182, 52593.786 20/02/25,12:41:18,03,09,1, 12.0,1,1, 2.301, 10565.628, 176.037, 52599.126 20/02/25,12:41:18,04,09,1, 12.0,1,1, 2.301, 10566.861, 175.993, 52596.389 20/02/25,12:41:18,05,09,1, 12.0,1,1, 2.301, 10564.207, 175.240, 52595.402 20/02/25,12:41:18,06,09,1, 12.0,1,1, 2.301, 10567.109, 176.219, 52599.734 20/02/25,12:41:18,07,09,1, 12.0,1,1, 2.301, 10565.699, 175.361, 52594.410 20/02/25,12:41:18,08,09,1, 12.0,1,1, 2.301, 10564.523, 175.436, 52597.088 20/02/25,12:41:18,09,09,1, 12.0,1,1, 2.301, 10567.092, 176.143, 52598.085 20/02/25,12:41:18,10,09,1, 12.0,1,1, 2.301, 10564.260, 175.211, 52593.723 20/02/25,12:41:18,11,09,1, 12.0,1,1, 2.301, 10565.549, 175.982, 52598.969 20/02/25,12:41:18,12,09,1, 12.0,1,1, 2.301, 10566.844, 175.921, 52596.448 20/02/25,12:41:18,13,09,1, 12.0,1,1, 2.301, 10564.253, 175.264, 52595.339 20/02/25,12:41:18,14,09,1, 12.0,1,1, 2.301, 10567.062, 176.239, 52599.750 20/02/25,12:41:18,15,09,1, 12.0,1,1, 2.301, 10565.752, 175.442, 52594.483 20/02/25,12:41:18,16,09,1, 12.0,1,1, 2.301, 10564.479, 175.396, 52596.957 20/02/25,12:41:18,17,09,1, 12.0,1,1, 2.301, 10567.062, 176.116, 52598.144 20/02/25,12:41:18,18,09,1, 12.0,1,1, 2.301, 10564.297, 175.164, 52593.682 20/02/25,12:41:18,19,09,1, 12.0,1,1, 2.301, 10565.522, 175.965, 52598.998 20/02/25,12:41:19,00,09,1, 11.8,1,1, 2.303, 10565.521, 175.965, 52598.998 20/02/25,12:41:19,01,09,1, 11.8,1,1, 2.303, 10566.742, 176.081, 52597.778 20/02/25,12:41:19,02,09,1, 11.8,1,1, 2.303, 10564.754, 175.406, 52594.634 20/02/25,12:41:19,03,09,1, 11.8,1,1, 2.303, 10565.362, 175.807, 52597.955 20/02/25,12:41:19,04,09,1, 11.8,1,1, 2.303, 10566.373, 176.086, 52596.626 20/02/25,12:41:19,05,09,1, 11.8,1,1, 2.303, 10564.643, 175.452, 52595.717 20/02/25,12:41:19,06,09,1, 11.8,1,1, 2.303, 10566.627, 176.195, 52598.903 20/02/25,12:41:19,07,09,1, 11.8,1,1, 2.303, 10565.991, 175.753, 52595.537 20/02/25,12:41:19,08,09,1, 11.8,1,1, 2.303, 10564.971, 175.408, 52596.839 20/02/25,12:41:19,09,09,1, 11.8,1,1, 2.303, 10566.743, 176.102, 52597.896 20/02/25,12:41:19,10,09,1, 11.8,1,1, 2.303, 10564.775, 175.380, 52594.578 20/02/25,12:41:19,11,09,1, 11.8,1,1, 2.303, 10565.431, 175.806, 52598.036 20/02/25,12:41:19,12,09,1, 11.8,1,1, 2.303, 10566.341, 176.078, 52596.523 20/02/25,12:41:19,13,09,1, 11.8,1,1, 2.303, 10564.636, 175.465, 52595.813 20/02/25,12:41:19,14,09,1, 11.8,1,1, 2.303, 10566.664, 176.123, 52598.863 20/02/25,12:41:19,15,09,1, 11.8,1,1, 2.303, 10565.945, 175.700, 52595.555 20/02/25,12:41:19,16,09,1, 11.8,1,1, 2.303, 10565.038, 175.436, 52596.995 20/02/25,12:41:19,17,09,1, 11.8,1,1, 2.303, 10566.720, 176.071, 52597.780 20/02/25,12:41:19,18,09,1, 11.8,1,1, 2.303, 10564.734, 175.383, 52594.593 20/02/25,12:41:19,19,09,1, 11.8,1,1, 2.303, 10565.459, 175.730, 52598.013 20/02/25,12:41:20,00,09,1, 11.8,1,1, 2.301, 10565.454, 175.730, 52598.013 20/02/25,12:41:20,01,09,1, 11.8,1,1, 2.301, 10566.869, 176.066, 52598.307 20/02/25,12:41:20,02,09,1, 11.8,1,1, 2.301, 10565.041, 175.401, 52594.613 20/02/25,12:41:20,03,09,1, 11.8,1,1, 2.301, 10565.231, 175.603, 52597.664 20/02/25,12:41:20,04,09,1, 11.8,1,1, 2.301, 10566.477, 176.091, 52596.793 20/02/25,12:41:20,05,09,1, 11.8,1,1, 2.301, 10564.489, 175.399, 52595.154 20/02/25,12:41:20,06,09,1, 11.8,1,1, 2.301, 10566.278, 176.048, 52598.882 20/02/25,12:41:20,07,09,1, 11.8,1,1, 2.301, 10566.189, 175.865, 52595.711 20/02/25,12:41:20,08,09,1, 11.8,1,1, 2.301, 10564.831, 175.409, 52596.625 20/02/25,12:41:20,09,09,1, 11.8,1,1, 2.301, 10566.931, 176.098, 52598.343 20/02/25,12:41:20,10,09,1, 11.8,1,1, 2.301, 10565.018, 175.356, 52594.518 20/02/25,12:41:20,11,09,1, 11.8,1,1, 2.301, 10565.134, 175.603, 52597.682 20/02/25,12:41:20,12,09,1, 11.8,1,1, 2.301, 10566.468, 176.089, 52596.842 20/02/25,12:41:20,13,09,1, 11.8,1,1, 2.301, 10564.433, 175.384, 52595.025 20/02/25,12:41:20,14,09,1, 11.8,1,1, 2.301, 10566.270, 176.092, 52598.979 20/02/25,12:41:20,15,09,1, 11.8,1,1, 2.301, 10566.184, 175.866, 52595.772 20/02/25,12:41:20,16,09,1, 11.8,1,1, 2.301, 10564.817, 175.407, 52596.659 20/02/25,12:41:20,17,09,1, 11.8,1,1, 2.301, 10566.872, 176.088, 52598.370 20/02/25,12:41:20,18,09,1, 11.8,1,1, 2.301, 10565.108, 175.362, 52594.580 20/02/25,12:41:20,19,09,1, 11.8,1,1, 2.301, 10565.094, 175.608, 52597.725 20/02/25,12:41:21,00,09,1, 11.9,1,1, 2.303, 10565.087, 175.608, 52597.725 20/02/25,12:41:21,01,09,1, 11.9,1,1, 2.303, 10566.711, 176.163, 52599.102 20/02/25,12:41:21,02,09,1, 11.9,1,1, 2.303, 10565.744, 175.502, 52595.000 20/02/25,12:41:21,03,09,1, 11.9,1,1, 2.303, 10564.745, 175.346, 52596.819 20/02/25,12:41:21,04,09,1, 11.9,1,1, 2.303, 10566.730, 176.180, 52597.860 20/02/25,12:41:21,05,09,1, 11.9,1,1, 2.303, 10564.609, 175.319, 52594.463 20/02/25,12:41:21,06,09,1, 11.9,1,1, 2.303, 10565.520, 175.964, 52598.395 20/02/25,12:41:21,07,09,1, 11.9,1,1, 2.303, 10566.623, 176.063, 52596.750 20/02/25,12:41:21,08,09,1, 11.9,1,1, 2.303, 10564.698, 175.335, 52595.661 20/02/25,12:41:21,09,09,1, 11.9,1,1, 2.303, 10566.710, 176.201, 52599.137 20/02/25,12:41:21,10,09,1, 11.9,1,1, 2.303, 10565.845, 175.580, 52595.152 20/02/25,12:41:21,11,09,1, 11.9,1,1, 2.303, 10564.733, 175.393, 52596.720 20/02/25,12:41:21,12,09,1, 11.9,1,1, 2.303, 10566.651, 176.145, 52597.798 20/02/25,12:41:21,13,09,1, 11.9,1,1, 2.303, 10564.588, 175.319, 52594.496 20/02/25,12:41:21,14,09,1, 11.9,1,1, 2.303, 10565.547, 175.900, 52598.356 20/02/25,12:41:21,15,09,1, 11.9,1,1, 2.303, 10566.498, 176.062, 52596.625 20/02/25,12:41:21,16,09,1, 11.9,1,1, 2.303, 10564.655, 175.359, 52595.706 20/02/25,12:41:21,17,09,1, 11.9,1,1, 2.303, 10566.719, 176.154, 52598.982 20/02/25,12:41:21,18,09,1, 11.9,1,1, 2.303, 10565.825, 175.588, 52595.152 20/02/25,12:41:21,19,09,1, 11.9,1,1, 2.303, 10564.771, 175.426, 52596.858 20/02/25,12:41:22,00,09,1, 11.9,1,1, 2.298, 10564.770, 175.426, 52596.858 20/02/25,12:41:22,01,09,1, 11.9,1,1, 2.298, 10566.494, 176.167, 52599.155 20/02/25,12:41:22,02,09,1, 11.9,1,1, 2.298, 10566.212, 175.734, 52595.641 20/02/25,12:41:22,03,09,1, 11.9,1,1, 2.298, 10564.665, 175.366, 52596.399 20/02/25,12:41:22,04,09,1, 11.9,1,1, 2.298, 10566.741, 176.175, 52598.383 20/02/25,12:41:22,05,09,1, 11.9,1,1, 2.298, 10564.925, 175.319, 52594.432 20/02/25,12:41:22,06,09,1, 11.9,1,1, 2.298, 10565.122, 175.729, 52597.867 20/02/25,12:41:22,07,09,1, 11.9,1,1, 2.298, 10566.683, 176.172, 52597.191 20/02/25,12:41:22,08,09,1, 11.9,1,1, 2.298, 10564.558, 175.328, 52595.141 20/02/25,12:41:22,09,09,1, 11.9,1,1, 2.298, 10566.451, 176.170, 52599.163 20/02/25,12:41:22,10,09,1, 11.9,1,1, 2.298, 10566.302, 175.734, 52595.731 20/02/25,12:41:22,11,09,1, 11.9,1,1, 2.298, 10564.648, 175.327, 52596.403 20/02/25,12:41:22,12,09,1, 11.9,1,1, 2.298, 10566.763, 176.159, 52598.425 20/02/25,12:41:22,13,09,1, 11.9,1,1, 2.298, 10564.931, 175.335, 52594.448 20/02/25,12:41:22,14,09,1, 11.9,1,1, 2.298, 10565.076, 175.738, 52597.825 20/02/25,12:41:22,15,09,1, 11.9,1,1, 2.298, 10566.698, 176.183, 52597.117 20/02/25,12:41:22,16,09,1, 11.9,1,1, 2.298, 10564.527, 175.382, 52595.115 20/02/25,12:41:22,17,09,1, 11.9,1,1, 2.298, 10566.426, 176.196, 52599.125 20/02/25,12:41:22,18,09,1, 11.9,1,1, 2.298, 10566.297, 175.774, 52595.793 20/02/25,12:41:22,19,09,1, 11.9,1,1, 2.298, 10564.657, 175.306, 52596.278 20/02/25,12:41:23,00,09,1, 11.9,1,1, 2.301, 10564.653, 175.306, 52596.278 20/02/25,12:41:23,01,09,1, 11.9,1,1, 2.301, 10565.689, 175.977, 52598.343 20/02/25,12:41:23,02,09,1, 11.9,1,1, 2.301, 10566.573, 175.935, 52596.822 20/02/25,12:41:23,03,09,1, 11.9,1,1, 2.301, 10564.827, 175.198, 52595.687 20/02/25,12:41:23,04,09,1, 11.9,1,1, 2.301, 10566.456, 176.065, 52598.518 20/02/25,12:41:23,05,09,1, 11.9,1,1, 2.301, 10565.622, 175.391, 52595.149 20/02/25,12:41:23,06,09,1, 11.9,1,1, 2.301, 10564.662, 175.413, 52596.564 20/02/25,12:41:23,07,09,1, 11.9,1,1, 2.301, 10566.454, 176.211, 52597.747 20/02/25,12:41:23,08,09,1, 11.9,1,1, 2.301, 10564.848, 175.250, 52594.855 20/02/25,12:41:23,09,09,1, 11.9,1,1, 2.301, 10565.681, 175.981, 52598.298 20/02/25,12:41:23,10,09,1, 11.9,1,1, 2.301, 10566.650, 176.025, 52596.890 20/02/25,12:41:23,11,09,1, 11.9,1,1, 2.301, 10564.862, 175.260, 52595.787 20/02/25,12:41:23,12,09,1, 11.9,1,1, 2.301, 10566.481, 176.067, 52598.470 20/02/25,12:41:23,13,09,1, 11.9,1,1, 2.301, 10565.603, 175.435, 52595.204 20/02/25,12:41:23,14,09,1, 11.9,1,1, 2.301, 10564.768, 175.417, 52596.622 20/02/25,12:41:23,15,09,1, 11.9,1,1, 2.301, 10566.451, 176.164, 52597.657 20/02/25,12:41:23,16,09,1, 11.9,1,1, 2.301, 10564.806, 175.304, 52594.953 20/02/25,12:41:23,17,09,1, 11.9,1,1, 2.301, 10565.708, 175.990, 52598.228 20/02/25,12:41:23,18,09,1, 11.9,1,1, 2.301, 10566.560, 176.052, 52596.895 20/02/25,12:41:23,19,09,1, 11.9,1,1, 2.301, 10564.853, 175.238, 52595.819 20/02/25,12:41:24,00,09,1, 11.9,1,1, 2.303, 10564.845, 175.238, 52595.819 20/02/25,12:41:24,01,09,1, 11.9,1,1, 2.303, 10565.335, 175.889, 52597.777 20/02/25,12:41:24,02,09,1, 11.9,1,1, 2.303, 10566.725, 176.220, 52597.294 20/02/25,12:41:24,03,09,1, 11.9,1,1, 2.303, 10564.932, 175.329, 52595.502 20/02/25,12:41:24,04,09,1, 11.9,1,1, 2.303, 10566.402, 176.189, 52598.764 20/02/25,12:41:24,05,09,1, 11.9,1,1, 2.303, 10566.149, 175.691, 52595.763 20/02/25,12:41:24,06,09,1, 11.9,1,1, 2.303, 10564.679, 175.332, 52596.209 20/02/25,12:41:24,07,09,1, 11.9,1,1, 2.303, 10566.544, 176.278, 52598.210 20/02/25,12:41:24,08,09,1, 11.9,1,1, 2.303, 10565.003, 175.382, 52594.812 20/02/25,12:41:24,09,09,1, 11.9,1,1, 2.303, 10565.267, 175.885, 52597.834 20/02/25,12:41:24,10,09,1, 11.9,1,1, 2.303, 10566.742, 176.261, 52597.343 20/02/25,12:41:24,11,09,1, 11.9,1,1, 2.303, 10564.905, 175.295, 52595.489 20/02/25,12:41:24,12,09,1, 11.9,1,1, 2.303, 10566.379, 176.229, 52598.826 20/02/25,12:41:24,13,09,1, 11.9,1,1, 2.303, 10566.117, 175.642, 52595.781 20/02/25,12:41:24,14,09,1, 11.9,1,1, 2.303, 10564.714, 175.355, 52596.214 20/02/25,12:41:24,15,09,1, 11.9,1,1, 2.303, 10566.524, 176.239, 52598.160 20/02/25,12:41:24,16,09,1, 11.9,1,1, 2.303, 10565.025, 175.361, 52594.806 20/02/25,12:41:24,17,09,1, 11.9,1,1, 2.303, 10565.187, 175.853, 52597.781 20/02/25,12:41:24,18,09,1, 11.9,1,1, 2.303, 10566.754, 176.158, 52597.428 20/02/25,12:41:24,19,09,1, 11.9,1,1, 2.303, 10564.875, 175.282, 52595.473 20/02/25,12:41:25,00,09,1, 11.9,1,1, 2.308, 10564.870, 175.282, 52595.473 20/02/25,12:41:25,01,09,1, 11.9,1,1, 2.308, 10564.752, 175.590, 52596.692 20/02/25,12:41:25,02,09,1, 11.9,1,1, 2.308, 10566.542, 176.299, 52597.955 20/02/25,12:41:25,03,09,1, 11.9,1,1, 2.308, 10565.155, 175.360, 52595.273 20/02/25,12:41:25,04,09,1, 11.9,1,1, 2.308, 10565.804, 176.042, 52598.247 20/02/25,12:41:25,05,09,1, 11.9,1,1, 2.308, 10566.612, 175.873, 52596.860 20/02/25,12:41:25,06,09,1, 11.9,1,1, 2.308, 10564.852, 175.183, 52595.575 20/02/25,12:41:25,07,09,1, 11.9,1,1, 2.308, 10566.214, 176.163, 52598.257 20/02/25,12:41:25,08,09,1, 11.9,1,1, 2.308, 10565.578, 175.430, 52595.341 20/02/25,12:41:25,09,09,1, 11.9,1,1, 2.308, 10564.736, 175.608, 52596.589 20/02/25,12:41:25,10,09,1, 11.9,1,1, 2.308, 10566.525, 176.312, 52598.009 20/02/25,12:41:25,11,09,1, 11.9,1,1, 2.308, 10565.172, 175.359, 52595.379 20/02/25,12:41:25,12,09,1, 11.9,1,1, 2.308, 10565.861, 176.107, 52598.277 20/02/25,12:41:25,13,09,1, 11.9,1,1, 2.308, 10566.575, 175.977, 52596.954 20/02/25,12:41:25,14,09,1, 11.9,1,1, 2.308, 10564.967, 175.256, 52595.840 20/02/25,12:41:25,15,09,1, 11.9,1,1, 2.308, 10566.211, 176.148, 52598.165 20/02/25,12:41:25,16,09,1, 11.9,1,1, 2.308, 10565.563, 175.417, 52595.406 20/02/25,12:41:25,17,09,1, 11.9,1,1, 2.308, 10564.845, 175.612, 52596.652 20/02/25,12:41:25,18,09,1, 11.9,1,1, 2.308, 10566.481, 176.324, 52597.859 20/02/25,12:41:25,19,09,1, 11.9,1,1, 2.308, 10565.232, 175.414, 52595.421 20/02/25,12:41:26,00,09,1, 11.8,1,1, 2.303, 10565.228, 175.414, 52595.421 20/02/25,12:41:26,01,09,1, 11.8,1,1, 2.303, 10564.288, 175.454, 52596.351 20/02/25,12:41:26,02,09,1, 11.8,1,1, 2.303, 10566.993, 176.340, 52598.590 20/02/25,12:41:26,03,09,1, 11.8,1,1, 2.303, 10564.820, 175.160, 52594.169 20/02/25,12:41:26,04,09,1, 11.8,1,1, 2.303, 10565.544, 176.086, 52598.705 20/02/25,12:41:26,05,09,1, 11.8,1,1, 2.303, 10567.134, 176.021, 52597.207 20/02/25,12:41:26,06,09,1, 11.8,1,1, 2.303, 10564.493, 175.129, 52594.968 20/02/25,12:41:26,07,09,1, 11.8,1,1, 2.303, 10566.621, 176.303, 52599.422 20/02/25,12:41:26,08,09,1, 11.8,1,1, 2.303, 10565.880, 175.353, 52594.808 20/02/25,12:41:26,09,09,1, 11.8,1,1, 2.303, 10564.229, 175.429, 52596.297 20/02/25,12:41:26,10,09,1, 11.8,1,1, 2.303, 10566.979, 176.330, 52598.590 20/02/25,12:41:26,11,09,1, 11.8,1,1, 2.303, 10564.831, 175.176, 52594.133 20/02/25,12:41:26,12,09,1, 11.8,1,1, 2.303, 10565.511, 176.083, 52598.694 20/02/25,12:41:26,13,09,1, 11.8,1,1, 2.303, 10567.170, 175.982, 52597.256 20/02/25,12:41:26,14,09,1, 11.8,1,1, 2.303, 10564.436, 175.072, 52594.942 20/02/25,12:41:26,15,09,1, 11.8,1,1, 2.303, 10566.626, 176.268, 52599.400 20/02/25,12:41:26,16,09,1, 11.8,1,1, 2.303, 10565.941, 175.356, 52594.888 20/02/25,12:41:26,17,09,1, 11.8,1,1, 2.303, 10564.227, 175.422, 52596.283 20/02/25,12:41:26,18,09,1, 11.8,1,1, 2.303, 10566.977, 176.317, 52598.688 20/02/25,12:41:26,19,09,1, 11.8,1,1, 2.303, 10564.777, 175.138, 52594.076 20/02/25,12:41:27,00,09,1, 11.8,1,1, 2.299, 10564.770, 175.138, 52594.076 20/02/25,12:41:27,01,09,1, 11.8,1,1, 2.299, 10563.792, 175.198, 52595.055 20/02/25,12:41:27,02,09,1, 11.8,1,1, 2.299, 10567.169, 176.500, 52599.878 20/02/25,12:41:27,03,09,1, 11.8,1,1, 2.299, 10565.217, 175.110, 52593.606 20/02/25,12:41:27,04,09,1, 11.8,1,1, 2.299, 10564.544, 175.972, 52597.761 20/02/25,12:41:27,05,09,1, 11.8,1,1, 2.299, 10567.783, 176.317, 52598.698 20/02/25,12:41:27,06,09,1, 11.8,1,1, 2.299, 10564.386, 175.009, 52593.725 20/02/25,12:41:27,07,09,1, 11.8,1,1, 2.299, 10566.215, 176.343, 52599.967 20/02/25,12:41:27,08,09,1, 11.8,1,1, 2.299, 10566.958, 175.547, 52595.716 20/02/25,12:41:27,09,09,1, 11.8,1,1, 2.299, 10563.746, 175.216, 52594.987 20/02/25,12:41:27,10,09,1, 11.8,1,1, 2.299, 10567.075, 176.482, 52599.897 20/02/25,12:41:27,11,09,1, 11.8,1,1, 2.299, 10565.278, 175.184, 52593.610 20/02/25,12:41:27,12,09,1, 11.8,1,1, 2.299, 10564.588, 175.947, 52597.843 20/02/25,12:41:27,13,09,1, 11.8,1,1, 2.299, 10567.679, 176.307, 52598.549 20/02/25,12:41:27,14,09,1, 11.8,1,1, 2.299, 10564.443, 175.018, 52593.853 20/02/25,12:41:27,15,09,1, 11.8,1,1, 2.299, 10566.231, 176.358, 52599.901 20/02/25,12:41:27,16,09,1, 11.8,1,1, 2.299, 10566.915, 175.622, 52595.786 20/02/25,12:41:27,17,09,1, 11.8,1,1, 2.299, 10563.809, 175.144, 52594.964 20/02/25,12:41:27,18,09,1, 11.8,1,1, 2.299, 10567.015, 176.426, 52599.717 20/02/25,12:41:27,19,09,1, 11.8,1,1, 2.299, 10565.180, 175.175, 52593.668 20/02/25,12:41:28,00,09,1, 11.8,1,1, 2.302, 10565.178, 175.175, 52593.668 20/02/25,12:41:28,01,09,1, 11.8,1,1, 2.302, 10563.796, 174.968, 52594.332 20/02/25,12:41:28,02,09,1, 11.8,1,1, 2.302, 10566.923, 176.390, 52600.065 20/02/25,12:41:28,03,09,1, 11.8,1,1, 2.302, 10565.658, 175.121, 52593.907 20/02/25,12:41:28,04,09,1, 11.8,1,1, 2.302, 10564.053, 175.634, 52596.776 20/02/25,12:41:28,05,09,1, 11.8,1,1, 2.302, 10567.690, 176.402, 52599.199 20/02/25,12:41:28,06,09,1, 11.8,1,1, 2.302, 10564.606, 175.005, 52593.381 20/02/25,12:41:28,07,09,1, 11.8,1,1, 2.302, 10565.844, 176.273, 52599.624 20/02/25,12:41:28,08,09,1, 11.8,1,1, 2.302, 10567.426, 175.731, 52596.572 20/02/25,12:41:28,09,09,1, 11.8,1,1, 2.302, 10563.840, 175.021, 52594.293 20/02/25,12:41:28,10,09,1, 11.8,1,1, 2.302, 10566.914, 176.416, 52600.074 20/02/25,12:41:28,11,09,1, 11.8,1,1, 2.302, 10565.675, 175.138, 52593.893 20/02/25,12:41:28,12,09,1, 11.8,1,1, 2.302, 10564.063, 175.677, 52596.746 20/02/25,12:41:28,13,09,1, 11.8,1,1, 2.302, 10567.659, 176.402, 52599.185 20/02/25,12:41:28,14,09,1, 11.8,1,1, 2.302, 10564.584, 174.977, 52593.405 20/02/25,12:41:28,15,09,1, 11.8,1,1, 2.302, 10565.759, 176.280, 52599.593 20/02/25,12:41:28,16,09,1, 11.8,1,1, 2.302, 10567.489, 175.763, 52596.700 20/02/25,12:41:28,17,09,1, 11.8,1,1, 2.302, 10563.863, 174.986, 52594.298 20/02/25,12:41:28,18,09,1, 11.8,1,1, 2.302, 10566.871, 176.453, 52600.129 20/02/25,12:41:28,19,09,1, 11.8,1,1, 2.302, 10565.803, 175.146, 52593.932 20/02/25,12:41:29,00,09,1, 11.8,1,1, 2.305, 10565.796, 175.146, 52593.932 20/02/25,12:41:29,01,09,1, 11.8,1,1, 2.305, 10564.517, 175.131, 52595.389 20/02/25,12:41:29,02,09,1, 11.8,1,1, 2.305, 10566.793, 176.198, 52599.153 20/02/25,12:41:29,03,09,1, 11.8,1,1, 2.305, 10565.596, 175.258, 52594.564 20/02/25,12:41:29,04,09,1, 11.8,1,1, 2.305, 10564.586, 175.543, 52596.839 20/02/25,12:41:29,05,09,1, 11.8,1,1, 2.305, 10566.906, 176.238, 52598.146 20/02/25,12:41:29,06,09,1, 11.8,1,1, 2.305, 10564.767, 175.154, 52594.346 20/02/25,12:41:29,07,09,1, 11.8,1,1, 2.305, 10565.943, 176.033, 52598.999 20/02/25,12:41:29,08,09,1, 11.8,1,1, 2.305, 10566.957, 175.851, 52596.786 20/02/25,12:41:29,09,09,1, 11.8,1,1, 2.305, 10564.540, 175.086, 52595.323 20/02/25,12:41:29,10,09,1, 11.8,1,1, 2.305, 10566.737, 176.235, 52599.114 20/02/25,12:41:29,11,09,1, 11.8,1,1, 2.305, 10565.664, 175.282, 52594.622 20/02/25,12:41:29,12,09,1, 11.8,1,1, 2.305, 10564.636, 175.499, 52596.864 20/02/25,12:41:29,13,09,1, 11.8,1,1, 2.305, 10566.948, 176.227, 52598.046 20/02/25,12:41:29,14,09,1, 11.8,1,1, 2.305, 10564.748, 175.219, 52594.487 20/02/25,12:41:29,15,09,1, 11.8,1,1, 2.305, 10565.928, 176.082, 52598.776 20/02/25,12:41:29,16,09,1, 11.8,1,1, 2.305, 10566.888, 175.876, 52596.604 20/02/25,12:41:29,17,09,1, 11.8,1,1, 2.305, 10564.616, 175.125, 52595.447 20/02/25,12:41:29,18,09,1, 11.8,1,1, 2.305, 10566.738, 176.156, 52599.016 20/02/25,12:41:29,19,09,1, 11.8,1,1, 2.305, 10565.582, 175.235, 52594.649 20/02/25,12:41:30,00,08,1, 11.8,1,1, 2.302, 10565.579, 175.235, 52594.649 20/02/25,12:41:30,01,08,1, 11.8,1,1, 2.302, 10564.667, 175.128, 52595.137 20/02/25,12:41:30,02,08,1, 11.8,1,1, 2.302, 10566.716, 176.186, 52599.297 20/02/25,12:41:30,03,08,1, 11.8,1,1, 2.302, 10566.079, 175.371, 52595.119 20/02/25,12:41:30,04,08,1, 11.8,1,1, 2.302, 10564.439, 175.286, 52596.294 20/02/25,12:41:30,05,08,1, 11.8,1,1, 2.302, 10566.904, 176.231, 52598.404 20/02/25,12:41:30,06,08,1, 11.8,1,1, 2.302, 10564.954, 175.214, 52594.379 20/02/25,12:41:30,07,08,1, 11.8,1,1, 2.302, 10565.538, 175.966, 52598.487 20/02/25,12:41:30,08,08,1, 11.8,1,1, 2.302, 10567.112, 176.000, 52597.317 20/02/25,12:41:30,09,08,1, 11.8,1,1, 2.302, 10564.649, 175.156, 52595.175 20/02/25,12:41:30,10,08,1, 11.8,1,1, 2.302, 10566.644, 176.111, 52599.322 20/02/25,12:41:30,11,08,1, 11.8,1,1, 2.302, 10566.073, 175.424, 52595.171 20/02/25,12:41:30,12,08,1, 11.8,1,1, 2.302, 10564.480, 175.281, 52596.302 20/02/25,12:41:30,13,08,1, 11.8,1,1, 2.302, 10566.935, 176.247, 52598.570 20/02/25,12:41:30,14,08,1, 11.8,1,1, 2.302, 10564.973, 175.216, 52594.371 20/02/25,12:41:30,15,08,1, 11.8,1,1, 2.302, 10565.461, 175.947, 52598.431 20/02/25,12:41:30,16,08,1, 11.8,1,1, 2.302, 10567.124, 176.055, 52597.327 20/02/25,12:41:30,17,08,1, 11.8,1,1, 2.302, 10564.730, 175.122, 52595.135 20/02/25,12:41:30,18,08,1, 11.8,1,1, 2.302, 10566.687, 176.165, 52599.335 20/02/25,12:41:30,19,08,1, 11.8,1,1, 2.302, 10566.175, 175.429, 52595.220 20/02/25,12:41:31,00,08,1, 11.8,1,1, 2.304, 10566.171, 175.429, 52595.220 20/02/25,12:41:31,01,08,1, 11.8,1,1, 2.304, 10564.718, 175.066, 52594.879 20/02/25,12:41:31,02,08,1, 11.8,1,1, 2.304, 10566.504, 176.133, 52599.330 20/02/25,12:41:31,03,08,1, 11.8,1,1, 2.304, 10566.440, 175.435, 52595.590 20/02/25,12:41:31,04,08,1, 11.8,1,1, 2.304, 10564.455, 175.155, 52595.860 20/02/25,12:41:31,05,08,1, 11.8,1,1, 2.304, 10566.858, 176.135, 52598.687 20/02/25,12:41:31,06,08,1, 11.8,1,1, 2.304, 10565.083, 175.127, 52594.264 20/02/25,12:41:31,07,08,1, 11.8,1,1, 2.304, 10565.165, 175.742, 52597.878 20/02/25,12:41:31,08,08,1, 11.8,1,1, 2.304, 10567.130, 176.079, 52597.638 20/02/25,12:41:31,09,08,1, 11.8,1,1, 2.304, 10564.749, 175.094, 52594.924 20/02/25,12:41:31,10,08,1, 11.8,1,1, 2.304, 10566.503, 176.076, 52599.271 20/02/25,12:41:31,11,08,1, 11.8,1,1, 2.304, 10566.393, 175.427, 52595.628 20/02/25,12:41:31,12,08,1, 11.8,1,1, 2.304, 10564.557, 175.182, 52596.139 20/02/25,12:41:31,13,08,1, 11.8,1,1, 2.304, 10566.769, 176.144, 52598.494 20/02/25,12:41:31,14,08,1, 11.8,1,1, 2.304, 10565.058, 175.172, 52594.397 20/02/25,12:41:31,15,08,1, 11.8,1,1, 2.304, 10565.208, 175.763, 52597.874 20/02/25,12:41:31,16,08,1, 11.8,1,1, 2.304, 10567.063, 176.019, 52597.538 20/02/25,12:41:31,17,08,1, 11.8,1,1, 2.304, 10564.807, 175.067, 52595.001 20/02/25,12:41:31,18,08,1, 11.8,1,1, 2.304, 10566.530, 176.078, 52599.170 20/02/25,12:41:31,19,08,1, 11.8,1,1, 2.304, 10566.387, 175.449, 52595.651 20/02/25,12:41:32,00,08,1, 11.9,1,1, 2.301, 10566.380, 175.449, 52595.651 20/02/25,12:41:32,01,08,1, 11.9,1,1, 2.301, 10564.800, 175.097, 52594.733 20/02/25,12:41:32,02,08,1, 11.9,1,1, 2.301, 10566.332, 176.074, 52599.212 20/02/25,12:41:32,03,08,1, 11.9,1,1, 2.301, 10566.748, 175.567, 52596.092 20/02/25,12:41:32,04,08,1, 11.9,1,1, 2.301, 10564.509, 175.061, 52595.628 20/02/25,12:41:32,05,08,1, 11.9,1,1, 2.301, 10566.844, 176.144, 52598.853 20/02/25,12:41:32,06,08,1, 11.9,1,1, 2.301, 10565.343, 175.159, 52594.312 20/02/25,12:41:32,07,08,1, 11.9,1,1, 2.301, 10564.866, 175.581, 52597.447 20/02/25,12:41:32,08,08,1, 11.9,1,1, 2.301, 10567.119, 176.158, 52597.897 20/02/25,12:41:32,09,08,1, 11.9,1,1, 2.301, 10564.771, 175.139, 52594.636 20/02/25,12:41:32,10,08,1, 11.9,1,1, 2.301, 10566.303, 176.101, 52599.216 20/02/25,12:41:32,11,08,1, 11.9,1,1, 2.301, 10566.764, 175.613, 52596.097 20/02/25,12:41:32,12,08,1, 11.9,1,1, 2.301, 10564.553, 175.134, 52595.643 20/02/25,12:41:32,13,08,1, 11.9,1,1, 2.301, 10566.815, 176.104, 52598.867 20/02/25,12:41:32,14,08,1, 11.9,1,1, 2.301, 10565.354, 175.117, 52594.293 20/02/25,12:41:32,15,08,1, 11.9,1,1, 2.301, 10564.774, 175.580, 52597.334 20/02/25,12:41:32,16,08,1, 11.9,1,1, 2.301, 10567.113, 176.103, 52597.888 20/02/25,12:41:32,17,08,1, 11.9,1,1, 2.301, 10564.751, 175.059, 52594.602 20/02/25,12:41:32,18,08,1, 11.9,1,1, 2.301, 10566.287, 176.127, 52599.178 20/02/25,12:41:32,19,08,1, 11.9,1,1, 2.301, 10566.793, 175.627, 52596.184 20/02/25,12:41:33,00,08,1, 11.9,1,1, 2.303, 10566.789, 175.627, 52596.184 20/02/25,12:41:33,01,08,1, 11.9,1,1, 2.303, 10564.431, 174.914, 52593.717 20/02/25,12:41:33,02,08,1, 11.9,1,1, 2.303, 10566.139, 176.096, 52599.715 20/02/25,12:41:33,03,08,1, 11.9,1,1, 2.303, 10567.183, 175.645, 52596.310 20/02/25,12:41:33,04,08,1, 11.9,1,1, 2.303, 10564.155, 174.963, 52594.987 20/02/25,12:41:33,05,08,1, 11.9,1,1, 2.303, 10567.200, 176.191, 52599.835 20/02/25,12:41:33,06,08,1, 11.9,1,1, 2.303, 10565.566, 175.086, 52593.892 20/02/25,12:41:33,07,08,1, 11.9,1,1, 2.303, 10564.372, 175.512, 52597.248 20/02/25,12:41:33,08,08,1, 11.9,1,1, 2.303, 10567.473, 176.185, 52598.558 20/02/25,12:41:33,09,08,1, 11.9,1,1, 2.303, 10564.448, 174.945, 52593.696 20/02/25,12:41:33,10,08,1, 11.9,1,1, 2.303, 10566.021, 176.088, 52599.652 20/02/25,12:41:33,11,08,1, 11.9,1,1, 2.303, 10567.268, 175.686, 52596.422 20/02/25,12:41:33,12,08,1, 11.9,1,1, 2.303, 10564.175, 174.946, 52595.181 20/02/25,12:41:33,13,08,1, 11.9,1,1, 2.303, 10567.158, 176.165, 52599.781 20/02/25,12:41:33,14,08,1, 11.9,1,1, 2.303, 10565.538, 175.089, 52593.919 20/02/25,12:41:33,15,08,1, 11.9,1,1, 2.303, 10564.449, 175.474, 52597.179 20/02/25,12:41:33,16,08,1, 11.9,1,1, 2.303, 10567.287, 176.002, 52597.124 20/02/25,12:41:33,17,08,1, 11.9,1,1, 2.303, 10564.470, 175.128, 52594.627 20/02/25,12:41:33,18,08,1, 11.9,1,1, 2.303, 10566.550, 176.071, 52599.517 20/02/25,12:41:33,19,08,1, 11.9,1,1, 2.303, 10566.582, 175.542, 52595.583 20/02/25,12:41:34,00,08,1, 11.9,1,1, 2.301, 10566.580, 175.542, 52595.583 20/02/25,12:41:34,01,08,1, 11.9,1,1, 2.301, 10564.378, 175.047, 52594.280 20/02/25,12:41:34,02,08,1, 11.9,1,1, 2.301, 10566.249, 175.960, 52599.334 20/02/25,12:41:34,03,08,1, 11.9,1,1, 2.301, 10566.776, 175.664, 52595.991 20/02/25,12:41:34,04,08,1, 11.9,1,1, 2.301, 10564.478, 175.022, 52595.760 20/02/25,12:41:34,05,08,1, 11.9,1,1, 2.301, 10567.173, 175.953, 52599.250 20/02/25,12:41:34,06,08,1, 11.9,1,1, 2.301, 10565.366, 175.061, 52594.083 20/02/25,12:41:34,07,08,1, 11.9,1,1, 2.301, 10564.760, 175.357, 52597.383 20/02/25,12:41:34,08,08,1, 11.9,1,1, 2.301, 10567.048, 175.980, 52597.566 20/02/25,12:41:34,09,08,1, 11.9,1,1, 2.301, 10564.387, 175.079, 52594.264 20/02/25,12:41:34,10,08,1, 11.9,1,1, 2.301, 10566.168, 175.920, 52599.329 20/02/25,12:41:34,11,08,1, 11.9,1,1, 2.301, 10566.748, 175.640, 52596.026 20/02/25,12:41:34,12,08,1, 11.9,1,1, 2.301, 10564.499, 175.017, 52595.793 20/02/25,12:41:34,13,08,1, 11.9,1,1, 2.301, 10567.182, 175.979, 52599.174 20/02/25,12:41:34,14,08,1, 11.9,1,1, 2.301, 10565.378, 175.062, 52594.134 20/02/25,12:41:34,15,08,1, 11.9,1,1, 2.301, 10564.743, 175.340, 52597.329 20/02/25,12:41:34,16,08,1, 11.9,1,1, 2.301, 10567.084, 175.904, 52597.646 20/02/25,12:41:34,17,08,1, 11.9,1,1, 2.301, 10564.373, 175.026, 52594.198 20/02/25,12:41:34,18,08,1, 11.9,1,1, 2.301, 10566.192, 175.943, 52599.322 20/02/25,12:41:34,19,08,1, 11.9,1,1, 2.301, 10566.832, 175.668, 52596.097 20/02/25,12:41:35,00,08,1, 11.9,1,1, 2.303, 10566.831, 175.668, 52596.097 20/02/25,12:41:35,01,08,1, 11.9,1,1, 2.303, 10564.452, 174.971, 52594.062 20/02/25,12:41:35,02,08,1, 11.9,1,1, 2.303, 10565.874, 175.840, 52599.053 20/02/25,12:41:35,03,08,1, 11.9,1,1, 2.303, 10566.876, 175.719, 52596.396 20/02/25,12:41:35,04,08,1, 11.9,1,1, 2.303, 10564.502, 175.107, 52595.527 20/02/25,12:41:35,05,08,1, 11.9,1,1, 2.303, 10567.078, 175.965, 52599.477 20/02/25,12:41:35,06,08,1, 11.9,1,1, 2.303, 10565.669, 175.160, 52594.414 20/02/25,12:41:35,07,08,1, 11.9,1,1, 2.303, 10564.629, 175.247, 52597.078 20/02/25,12:41:35,08,08,1, 11.9,1,1, 2.303, 10567.100, 175.963, 52597.948 20/02/25,12:41:35,09,08,1, 11.9,1,1, 2.303, 10564.454, 174.954, 52594.045 20/02/25,12:41:35,10,08,1, 11.9,1,1, 2.303, 10565.914, 175.829, 52599.137 20/02/25,12:41:35,11,08,1, 11.9,1,1, 2.303, 10566.817, 175.724, 52596.352 20/02/25,12:41:35,12,08,1, 11.9,1,1, 2.303, 10564.497, 175.072, 52595.734 20/02/25,12:41:35,13,08,1, 11.9,1,1, 2.303, 10567.140, 175.968, 52599.342 20/02/25,12:41:35,14,08,1, 11.9,1,1, 2.303, 10565.638, 175.162, 52594.492 20/02/25,12:41:35,15,08,1, 11.9,1,1, 2.303, 10564.765, 175.245, 52597.200 20/02/25,12:41:35,16,08,1, 11.9,1,1, 2.303, 10567.028, 175.915, 52597.795 20/02/25,12:41:35,17,08,1, 11.9,1,1, 2.303, 10564.417, 174.968, 52594.182 20/02/25,12:41:35,18,08,1, 11.9,1,1, 2.303, 10565.895, 175.846, 52599.048 20/02/25,12:41:35,19,08,1, 11.9,1,1, 2.303, 10566.782, 175.710, 52596.259 20/02/25,12:41:36,00,07,1, 11.9,1,1, 2.301, 10566.781, 175.710, 52596.259 20/02/25,12:41:36,01,07,1, 11.9,1,1, 2.301, 10564.260, 174.955, 52593.576 20/02/25,12:41:36,02,07,1, 11.9,1,1, 2.301, 10565.726, 175.769, 52599.342 20/02/25,12:41:36,03,07,1, 11.9,1,1, 2.301, 10566.953, 175.775, 52596.250 20/02/25,12:41:36,04,07,1, 11.9,1,1, 2.301, 10564.197, 175.074, 52595.317 20/02/25,12:41:36,05,07,1, 11.9,1,1, 2.301, 10567.296, 176.032, 52599.919 20/02/25,12:41:36,06,07,1, 11.9,1,1, 2.301, 10565.745, 175.153, 52594.228 20/02/25,12:41:36,07,07,1, 11.9,1,1, 2.301, 10564.579, 175.227, 52597.253 20/02/25,12:41:36,08,07,1, 11.9,1,1, 2.301, 10567.323, 175.926, 52598.214 20/02/25,12:41:36,09,07,1, 11.9,1,1, 2.301, 10564.269, 174.922, 52593.574 20/02/25,12:41:36,10,07,1, 11.9,1,1, 2.301, 10565.794, 175.849, 52599.279 20/02/25,12:41:36,11,07,1, 11.9,1,1, 2.301, 10567.015, 175.780, 52596.336 20/02/25,12:41:36,12,07,1, 11.9,1,1, 2.301, 10564.198, 175.032, 52595.274 20/02/25,12:41:36,13,07,1, 11.9,1,1, 2.301, 10567.348, 176.045, 52599.935 20/02/25,12:41:36,14,07,1, 11.9,1,1, 2.301, 10565.816, 175.143, 52594.295 20/02/25,12:41:36,15,07,1, 11.9,1,1, 2.301, 10564.591, 175.184, 52597.293 20/02/25,12:41:36,16,07,1, 11.9,1,1, 2.301, 10567.359, 175.923, 52598.195 20/02/25,12:41:36,17,07,1, 11.9,1,1, 2.301, 10564.279, 174.930, 52593.639 20/02/25,12:41:36,18,07,1, 11.9,1,1, 2.301, 10565.747, 175.761, 52599.245 20/02/25,12:41:36,19,07,1, 11.9,1,1, 2.301, 10566.974, 175.758, 52596.307 20/02/25,12:41:37,00,07,1, 11.9,1,1, 2.307, 10566.972, 175.758, 52596.307 20/02/25,12:41:37,01,07,1, 11.9,1,1, 2.307, 10564.363, 174.863, 52593.444 20/02/25,12:41:37,02,07,1, 11.9,1,1, 2.307, 10565.523, 175.654, 52598.934 20/02/25,12:41:37,03,07,1, 11.9,1,1, 2.307, 10567.002, 175.737, 52596.528 20/02/25,12:41:37,04,07,1, 11.9,1,1, 2.307, 10564.149, 174.948, 52594.918 20/02/25,12:41:37,05,07,1, 11.9,1,1, 2.307, 10567.157, 176.016, 52600.022 20/02/25,12:41:37,06,07,1, 11.9,1,1, 2.307, 10566.039, 175.167, 52594.503 20/02/25,12:41:37,07,07,1, 11.9,1,1, 2.307, 10564.487, 175.099, 52596.848 20/02/25,12:41:37,08,07,1, 11.9,1,1, 2.307, 10567.387, 175.827, 52598.522 20/02/25,12:41:37,09,07,1, 11.9,1,1, 2.307, 10564.423, 174.810, 52593.432 20/02/25,12:41:37,10,07,1, 11.9,1,1, 2.307, 10565.479, 175.627, 52598.871 20/02/25,12:41:37,11,07,1, 11.9,1,1, 2.307, 10566.993, 175.722, 52596.541 20/02/25,12:41:37,12,07,1, 11.9,1,1, 2.307, 10564.130, 174.980, 52595.001 20/02/25,12:41:37,13,07,1, 11.9,1,1, 2.307, 10567.150, 175.960, 52599.944 20/02/25,12:41:37,14,07,1, 11.9,1,1, 2.307, 10565.973, 175.242, 52594.545 20/02/25,12:41:37,15,07,1, 11.9,1,1, 2.307, 10564.590, 175.131, 52596.986 20/02/25,12:41:37,16,07,1, 11.9,1,1, 2.307, 10567.402, 175.895, 52598.418 20/02/25,12:41:37,17,07,1, 11.9,1,1, 2.307, 10564.407, 174.891, 52593.490 20/02/25,12:41:37,18,07,1, 11.9,1,1, 2.307, 10565.466, 175.672, 52598.828 20/02/25,12:41:37,19,07,1, 11.9,1,1, 2.307, 10566.994, 175.724, 52596.477 20/02/25,12:41:38,00,07,1, 11.9,1,1, 2.302, 10566.989, 175.724, 52596.477 20/02/25,12:41:38,01,07,1, 11.9,1,1, 2.302, 10564.666, 174.851, 52593.537 20/02/25,12:41:38,02,07,1, 11.9,1,1, 2.302, 10565.098, 175.475, 52598.463 20/02/25,12:41:38,03,07,1, 11.9,1,1, 2.302, 10567.136, 175.770, 52596.943 20/02/25,12:41:38,04,07,1, 11.9,1,1, 2.302, 10564.026, 174.986, 52594.534 20/02/25,12:41:38,05,07,1, 11.9,1,1, 2.302, 10566.792, 175.937, 52600.026 20/02/25,12:41:38,06,07,1, 11.9,1,1, 2.302, 10566.383, 175.321, 52595.045 20/02/25,12:41:38,07,07,1, 11.9,1,1, 2.302, 10564.397, 175.055, 52596.490 20/02/25,12:41:38,08,07,1, 11.9,1,1, 2.302, 10567.409, 175.884, 52598.998 20/02/25,12:41:38,09,07,1, 11.9,1,1, 2.302, 10564.731, 174.905, 52593.476 20/02/25,12:41:38,10,07,1, 11.9,1,1, 2.302, 10565.045, 175.485, 52598.418 20/02/25,12:41:38,11,07,1, 11.9,1,1, 2.302, 10567.096, 175.761, 52596.966 20/02/25,12:41:38,12,07,1, 11.9,1,1, 2.302, 10564.069, 174.923, 52594.493 20/02/25,12:41:38,13,07,1, 11.9,1,1, 2.302, 10566.779, 175.954, 52599.995 20/02/25,12:41:38,14,07,1, 11.9,1,1, 2.302, 10566.416, 175.280, 52595.014 20/02/25,12:41:38,15,07,1, 11.9,1,1, 2.302, 10564.382, 175.039, 52596.408 20/02/25,12:41:38,16,07,1, 11.9,1,1, 2.302, 10567.409, 175.890, 52599.035 20/02/25,12:41:38,17,07,1, 11.9,1,1, 2.302, 10564.754, 174.804, 52593.440 20/02/25,12:41:38,18,07,1, 11.9,1,1, 2.302, 10565.036, 175.488, 52598.331 20/02/25,12:41:38,19,07,1, 11.9,1,1, 2.302, 10567.063, 175.753, 52597.045 20/02/25,12:41:39,00,07,1, 11.9,1,1, 2.305, 10567.056, 175.753, 52597.045 20/02/25,12:41:39,01,07,1, 11.9,1,1, 2.305, 10565.111, 174.927, 52593.784 20/02/25,12:41:39,02,07,1, 11.9,1,1, 2.305, 10564.783, 175.289, 52597.854 20/02/25,12:41:39,03,07,1, 11.9,1,1, 2.305, 10567.083, 175.826, 52597.508 20/02/25,12:41:39,04,07,1, 11.9,1,1, 2.305, 10564.163, 174.948, 52594.138 20/02/25,12:41:39,05,07,1, 11.9,1,1, 2.305, 10566.350, 175.889, 52599.734 20/02/25,12:41:39,06,07,1, 11.9,1,1, 2.305, 10566.673, 175.476, 52595.681 20/02/25,12:41:39,07,07,1, 11.9,1,1, 2.305, 10564.346, 174.987, 52595.924 20/02/25,12:41:39,08,07,1, 11.9,1,1, 2.305, 10567.296, 175.886, 52599.316 20/02/25,12:41:39,09,07,1, 11.9,1,1, 2.305, 10565.149, 174.891, 52593.759 20/02/25,12:41:39,10,07,1, 11.9,1,1, 2.305, 10564.772, 175.357, 52597.809 20/02/25,12:41:39,11,07,1, 11.9,1,1, 2.305, 10567.167, 175.842, 52597.591 20/02/25,12:41:39,12,07,1, 11.9,1,1, 2.305, 10564.095, 174.901, 52594.199 20/02/25,12:41:39,13,07,1, 11.9,1,1, 2.305, 10566.366, 175.899, 52599.727 20/02/25,12:41:39,14,07,1, 11.9,1,1, 2.305, 10566.579, 175.480, 52595.608 20/02/25,12:41:39,15,07,1, 11.9,1,1, 2.305, 10564.386, 175.012, 52596.113 20/02/25,12:41:39,16,07,1, 11.9,1,1, 2.305, 10567.312, 175.897, 52599.336 20/02/25,12:41:39,17,07,1, 11.9,1,1, 2.305, 10565.115, 174.926, 52593.833 20/02/25,12:41:39,18,07,1, 11.9,1,1, 2.305, 10564.813, 175.326, 52597.808 20/02/25,12:41:39,19,07,1, 11.9,1,1, 2.305, 10567.113, 175.830, 52597.526 20/02/25,12:41:40,00,07,1, 11.9,1,1, 2.301, 10567.106, 175.830, 52597.526 20/02/25,12:41:40,01,07,1, 11.9,1,1, 2.301, 10565.124, 174.926, 52594.026 20/02/25,12:41:40,02,07,1, 11.9,1,1, 2.301, 10564.931, 175.201, 52597.860 20/02/25,12:41:40,03,07,1, 11.9,1,1, 2.301, 10566.907, 175.654, 52597.125 20/02/25,12:41:40,04,07,1, 11.9,1,1, 2.301, 10564.089, 174.886, 52594.325 20/02/25,12:41:40,05,07,1, 11.9,1,1, 2.301, 10566.232, 175.674, 52599.326 20/02/25,12:41:40,06,07,1, 11.9,1,1, 2.301, 10566.451, 175.449, 52595.569 20/02/25,12:41:40,07,07,1, 11.9,1,1, 2.301, 10564.436, 174.997, 52596.322 20/02/25,12:41:40,08,07,1, 11.9,1,1, 2.301, 10567.303, 175.777, 52599.130 20/02/25,12:41:40,09,07,1, 11.9,1,1, 2.301, 10565.130, 174.936, 52594.064 20/02/25,12:41:40,10,07,1, 11.9,1,1, 2.301, 10564.939, 175.181, 52597.870 20/02/25,12:41:40,11,07,1, 11.9,1,1, 2.301, 10566.920, 175.702, 52597.232 20/02/25,12:41:40,12,07,1, 11.9,1,1, 2.301, 10564.135, 174.879, 52594.307 20/02/25,12:41:40,13,07,1, 11.9,1,1, 2.301, 10566.221, 175.728, 52599.487 20/02/25,12:41:40,14,07,1, 11.9,1,1, 2.301, 10566.397, 175.483, 52595.629 20/02/25,12:41:40,15,07,1, 11.9,1,1, 2.301, 10564.439, 174.982, 52596.253 20/02/25,12:41:40,16,07,1, 11.9,1,1, 2.301, 10567.283, 175.814, 52599.198 20/02/25,12:41:40,17,07,1, 11.9,1,1, 2.301, 10565.176, 174.970, 52594.129 20/02/25,12:41:40,18,07,1, 11.9,1,1, 2.301, 10565.018, 175.177, 52597.854 20/02/25,12:41:40,19,07,1, 11.9,1,1, 2.301, 10566.989, 175.737, 52597.570 20/02/25,12:41:41,00,07,1, 11.9,1,1, 2.301, 10566.981, 175.737, 52597.570 20/02/25,12:41:41,01,07,1, 11.9,1,1, 2.301, 10565.593, 175.076, 52594.426 20/02/25,12:41:41,02,07,1, 11.9,1,1, 2.301, 10564.730, 175.144, 52597.353 20/02/25,12:41:41,03,07,1, 11.9,1,1, 2.301, 10567.129, 175.736, 52597.912 20/02/25,12:41:41,04,07,1, 11.9,1,1, 2.301, 10564.251, 174.846, 52593.985 20/02/25,12:41:41,05,07,1, 11.9,1,1, 2.301, 10565.783, 175.644, 52599.085 20/02/25,12:41:41,06,07,1, 11.9,1,1, 2.301, 10566.710, 175.546, 52596.154 20/02/25,12:41:41,07,07,1, 11.9,1,1, 2.301, 10564.219, 174.965, 52595.629 20/02/25,12:41:41,08,07,1, 11.9,1,1, 2.301, 10567.141, 175.883, 52599.580 20/02/25,12:41:41,09,07,1, 11.9,1,1, 2.301, 10565.606, 175.065, 52594.487 20/02/25,12:41:41,10,07,1, 11.9,1,1, 2.301, 10564.701, 175.104, 52597.448 20/02/25,12:41:41,11,07,1, 11.9,1,1, 2.301, 10567.127, 175.740, 52597.932 20/02/25,12:41:41,12,07,1, 11.9,1,1, 2.301, 10564.231, 174.832, 52594.005 20/02/25,12:41:41,13,07,1, 11.9,1,1, 2.301, 10565.777, 175.653, 52599.112 20/02/25,12:41:41,14,07,1, 11.9,1,1, 2.301, 10566.579, 175.597, 52596.071 20/02/25,12:41:41,15,07,1, 11.9,1,1, 2.301, 10564.277, 174.999, 52595.732 20/02/25,12:41:41,16,07,1, 11.9,1,1, 2.301, 10567.088, 175.882, 52599.554 20/02/25,12:41:41,17,07,1, 11.9,1,1, 2.301, 10565.561, 175.097, 52594.504 20/02/25,12:41:41,18,07,1, 11.9,1,1, 2.301, 10564.775, 175.128, 52597.497 20/02/25,12:41:41,19,07,1, 11.9,1,1, 2.301, 10567.084, 175.747, 52597.904 20/02/25,12:41:42,00,07,1, 11.9,1,1, 2.306, 10567.081, 175.747, 52597.904 20/02/25,12:41:42,01,07,1, 11.9,1,1, 2.306, 10565.598, 175.310, 52595.462 20/02/25,12:41:42,02,07,1, 11.9,1,1, 2.306, 10565.199, 175.034, 52597.380 20/02/25,12:41:42,03,07,1, 11.9,1,1, 2.306, 10566.534, 175.582, 52597.221 20/02/25,12:41:42,04,07,1, 11.9,1,1, 2.306, 10564.620, 175.023, 52595.033 20/02/25,12:41:42,05,07,1, 11.9,1,1, 2.306, 10565.738, 175.424, 52598.142 20/02/25,12:41:42,06,07,1, 11.9,1,1, 2.306, 10566.047, 175.625, 52596.218 20/02/25,12:41:42,07,07,1, 11.9,1,1, 2.306, 10564.785, 175.039, 52596.348 20/02/25,12:41:42,08,07,1, 11.9,1,1, 2.306, 10566.632, 175.684, 52598.493 20/02/25,12:41:42,09,07,1, 11.9,1,1, 2.306, 10565.581, 175.290, 52595.518 20/02/25,12:41:42,10,07,1, 11.9,1,1, 2.306, 10565.197, 175.048, 52597.425 20/02/25,12:41:42,11,07,1, 11.9,1,1, 2.306, 10566.516, 175.585, 52597.232 20/02/25,12:41:42,12,07,1, 11.9,1,1, 2.306, 10564.659, 175.032, 52595.122 20/02/25,12:41:42,13,07,1, 11.9,1,1, 2.306, 10565.660, 175.343, 52598.033 20/02/25,12:41:42,14,07,1, 11.9,1,1, 2.306, 10566.060, 175.643, 52596.253 20/02/25,12:41:42,15,07,1, 11.9,1,1, 2.306, 10564.706, 175.061, 52596.321 20/02/25,12:41:42,16,07,1, 11.9,1,1, 2.306, 10566.603, 175.671, 52598.475 20/02/25,12:41:42,17,07,1, 11.9,1,1, 2.306, 10565.611, 175.306, 52595.513 20/02/25,12:41:42,18,07,1, 11.9,1,1, 2.306, 10565.221, 175.046, 52597.375 20/02/25,12:41:42,19,07,1, 11.9,1,1, 2.306, 10566.544, 175.587, 52597.310 20/02/25,12:41:43,00,07,1, 11.9,1,1, 2.302, 10566.539, 175.587, 52597.310 20/02/25,12:41:43,01,07,1, 11.9,1,1, 2.302, 10565.764, 175.453, 52595.731 20/02/25,12:41:43,02,07,1, 11.9,1,1, 2.302, 10565.126, 175.033, 52597.167 20/02/25,12:41:43,03,07,1, 11.9,1,1, 2.302, 10566.652, 175.620, 52597.693 20/02/25,12:41:43,04,07,1, 11.9,1,1, 2.302, 10564.847, 175.061, 52595.075 20/02/25,12:41:43,05,07,1, 11.9,1,1, 2.302, 10565.485, 175.254, 52597.939 20/02/25,12:41:43,06,07,1, 11.9,1,1, 2.302, 10566.074, 175.628, 52596.402 20/02/25,12:41:43,07,07,1, 11.9,1,1, 2.302, 10564.558, 175.032, 52595.960 20/02/25,12:41:43,08,07,1, 11.9,1,1, 2.302, 10566.386, 175.617, 52598.543 20/02/25,12:41:43,09,07,1, 11.9,1,1, 2.302, 10565.744, 175.453, 52595.709 20/02/25,12:41:43,10,07,1, 11.9,1,1, 2.302, 10565.098, 175.079, 52597.199 20/02/25,12:41:43,11,07,1, 11.9,1,1, 2.302, 10566.641, 175.632, 52597.658 20/02/25,12:41:43,12,07,1, 11.9,1,1, 2.302, 10564.736, 175.074, 52595.150 20/02/25,12:41:43,13,07,1, 11.9,1,1, 2.302, 10565.542, 175.270, 52598.019 20/02/25,12:41:43,14,07,1, 11.9,1,1, 2.302, 10565.999, 175.603, 52596.194 20/02/25,12:41:43,15,07,1, 11.9,1,1, 2.302, 10564.617, 175.107, 52596.087 20/02/25,12:41:43,16,07,1, 11.9,1,1, 2.302, 10566.501, 175.612, 52598.474 20/02/25,12:41:43,17,07,1, 11.9,1,1, 2.302, 10565.651, 175.419, 52595.660 20/02/25,12:41:43,18,07,1, 11.9,1,1, 2.302, 10565.181, 175.106, 52597.438 20/02/25,12:41:43,19,07,1, 11.9,1,1, 2.302, 10566.654, 175.638, 52597.535 20/02/25,12:41:44,00,07,1, 11.9,1,1, 2.299, 10566.647, 175.638, 52597.535 20/02/25,12:41:44,01,07,1, 11.9,1,1, 2.299, 10566.060, 175.549, 52596.482 20/02/25,12:41:44,02,07,1, 11.9,1,1, 2.299, 10564.454, 175.014, 52596.649 20/02/25,12:41:44,03,07,1, 11.9,1,1, 2.299, 10567.038, 175.828, 52598.876 20/02/25,12:41:44,04,07,1, 11.9,1,1, 2.299, 10564.967, 174.982, 52594.225 20/02/25,12:41:44,05,07,1, 11.9,1,1, 2.299, 10564.952, 175.250, 52598.043 20/02/25,12:41:44,06,07,1, 11.9,1,1, 2.299, 10566.645, 175.678, 52597.104 20/02/25,12:41:44,07,07,1, 11.9,1,1, 2.299, 10564.104, 174.945, 52594.696 20/02/25,12:41:44,08,07,1, 11.9,1,1, 2.299, 10566.172, 175.749, 52599.280 20/02/25,12:41:44,09,07,1, 11.9,1,1, 2.299, 10566.224, 175.512, 52595.651 20/02/25,12:41:44,10,07,1, 11.9,1,1, 2.299, 10564.482, 174.995, 52596.492 20/02/25,12:41:44,11,07,1, 11.9,1,1, 2.299, 10567.050, 175.796, 52598.840 20/02/25,12:41:44,12,07,1, 11.9,1,1, 2.299, 10564.971, 174.977, 52594.241 20/02/25,12:41:44,13,07,1, 11.9,1,1, 2.299, 10564.957, 175.240, 52597.922 20/02/25,12:41:44,14,07,1, 11.9,1,1, 2.299, 10566.679, 175.682, 52597.205 20/02/25,12:41:44,15,07,1, 11.9,1,1, 2.299, 10564.102, 174.897, 52594.593 20/02/25,12:41:44,16,07,1, 11.9,1,1, 2.299, 10566.147, 175.792, 52599.271 20/02/25,12:41:44,17,07,1, 11.9,1,1, 2.299, 10566.251, 175.475, 52595.634 20/02/25,12:41:44,18,07,1, 11.9,1,1, 2.299, 10564.457, 175.021, 52596.418 20/02/25,12:41:44,19,07,1, 11.9,1,1, 2.299, 10567.055, 175.748, 52598.960 20/02/25,12:41:45,00,08,1, 12.0,1,1, 2.309, 10567.048, 175.748, 52598.960 20/02/25,12:41:45,01,08,1, 12.0,1,1, 2.309, 10566.290, 175.574, 52595.872 20/02/25,12:41:45,02,08,1, 12.0,1,1, 2.309, 10564.316, 175.022, 52596.169 20/02/25,12:41:45,03,08,1, 12.0,1,1, 2.309, 10566.957, 175.793, 52599.151 20/02/25,12:41:45,04,08,1, 12.0,1,1, 2.309, 10565.287, 175.103, 52594.490 20/02/25,12:41:45,05,08,1, 12.0,1,1, 2.309, 10564.780, 175.154, 52597.600 20/02/25,12:41:45,06,08,1, 12.0,1,1, 2.309, 10566.716, 175.742, 52597.484 20/02/25,12:41:45,07,08,1, 12.0,1,1, 2.309, 10564.101, 174.902, 52594.415 20/02/25,12:41:45,08,08,1, 12.0,1,1, 2.309, 10565.833, 175.661, 52599.039 20/02/25,12:41:45,09,08,1, 12.0,1,1, 2.309, 10566.326, 175.569, 52595.989 20/02/25,12:41:45,10,08,1, 12.0,1,1, 2.309, 10564.277, 174.972, 52596.055 20/02/25,12:41:45,11,08,1, 12.0,1,1, 2.309, 10567.002, 175.830, 52599.271 20/02/25,12:41:45,12,08,1, 12.0,1,1, 2.309, 10565.186, 175.070, 52594.540 20/02/25,12:41:45,13,08,1, 12.0,1,1, 2.309, 10564.849, 175.242, 52597.798 20/02/25,12:41:45,14,08,1, 12.0,1,1, 2.309, 10566.668, 175.700, 52597.341 20/02/25,12:41:45,15,08,1, 12.0,1,1, 2.309, 10564.075, 174.919, 52594.461 20/02/25,12:41:45,16,08,1, 12.0,1,1, 2.309, 10565.839, 175.634, 52599.137 20/02/25,12:41:45,17,08,1, 12.0,1,1, 2.309, 10566.227, 175.598, 52595.878 20/02/25,12:41:45,18,08,1, 12.0,1,1, 2.309, 10564.301, 175.074, 52596.267 20/02/25,12:41:45,19,08,1, 12.0,1,1, 2.309, 10567.022, 175.800, 52599.056 20/02/25,12:41:46,00,08,1, 11.9,1,1, 2.303, 10567.014, 175.800, 52599.056 20/02/25,12:41:46,01,08,1, 11.9,1,1, 2.303, 10566.523, 175.833, 52597.744 20/02/25,12:41:46,02,08,1, 11.9,1,1, 2.303, 10564.104, 174.919, 52594.925 20/02/25,12:41:46,03,08,1, 11.9,1,1, 2.303, 10566.414, 175.756, 52598.465 20/02/25,12:41:46,04,08,1, 11.9,1,1, 2.303, 10566.109, 175.345, 52596.254 20/02/25,12:41:46,05,08,1, 11.9,1,1, 2.303, 10564.160, 174.950, 52596.416 20/02/25,12:41:46,06,08,1, 11.9,1,1, 2.303, 10566.571, 175.740, 52597.449 20/02/25,12:41:46,07,08,1, 11.9,1,1, 2.303, 10564.842, 175.049, 52595.020 20/02/25,12:41:46,08,08,1, 11.9,1,1, 2.303, 10564.817, 175.500, 52598.376 20/02/25,12:41:46,09,08,1, 11.9,1,1, 2.303, 10566.420, 175.702, 52596.348 20/02/25,12:41:46,10,08,1, 11.9,1,1, 2.303, 10564.701, 175.025, 52595.747 20/02/25,12:41:46,11,08,1, 11.9,1,1, 2.303, 10566.231, 175.755, 52598.634 20/02/25,12:41:46,12,08,1, 11.9,1,1, 2.303, 10565.834, 175.404, 52595.889 20/02/25,12:41:46,13,08,1, 11.9,1,1, 2.303, 10564.690, 174.980, 52596.613 20/02/25,12:41:46,14,08,1, 11.9,1,1, 2.303, 10566.280, 175.737, 52597.871 20/02/25,12:41:46,15,08,1, 11.9,1,1, 2.303, 10564.778, 175.050, 52594.943 20/02/25,12:41:46,16,08,1, 11.9,1,1, 2.303, 10565.049, 175.415, 52597.740 20/02/25,12:41:46,17,08,1, 11.9,1,1, 2.303, 10566.178, 175.756, 52596.922 20/02/25,12:41:46,18,08,1, 11.9,1,1, 2.303, 10564.654, 175.017, 52595.743 20/02/25,12:41:46,19,08,1, 11.9,1,1, 2.303, 10566.205, 175.720, 52598.699 20/02/25,12:41:47,00,08,1, 11.9,1,1, 2.304, 10566.205, 175.720, 52598.699 20/02/25,12:41:47,01,08,1, 11.9,1,1, 2.304, 10565.919, 175.735, 52596.522 20/02/25,12:41:47,02,08,1, 11.9,1,1, 2.304, 10564.437, 175.153, 52596.178 20/02/25,12:41:47,03,08,1, 11.9,1,1, 2.304, 10566.446, 175.697, 52598.537 20/02/25,12:41:47,04,08,1, 11.9,1,1, 2.304, 10565.476, 175.407, 52595.663 20/02/25,12:41:47,05,08,1, 11.9,1,1, 2.304, 10564.994, 175.114, 52597.284 20/02/25,12:41:47,06,08,1, 11.9,1,1, 2.304, 10566.355, 175.641, 52597.337 20/02/25,12:41:47,07,08,1, 11.9,1,1, 2.304, 10564.614, 175.072, 52595.111 20/02/25,12:41:47,08,08,1, 11.9,1,1, 2.304, 10565.194, 175.373, 52597.883 20/02/25,12:41:47,09,08,1, 11.9,1,1, 2.304, 10565.955, 175.680, 52596.409 20/02/25,12:41:47,10,08,1, 11.9,1,1, 2.304, 10564.538, 175.156, 52596.049 20/02/25,12:41:47,11,08,1, 11.9,1,1, 2.304, 10566.302, 175.719, 52598.655 20/02/25,12:41:47,12,08,1, 11.9,1,1, 2.304, 10565.562, 175.457, 52595.671 20/02/25,12:41:47,13,08,1, 11.9,1,1, 2.304, 10565.009, 175.114, 52597.379 20/02/25,12:41:47,14,08,1, 11.9,1,1, 2.304, 10566.330, 175.621, 52597.386 20/02/25,12:41:47,15,08,1, 11.9,1,1, 2.304, 10564.563, 175.068, 52595.059 20/02/25,12:41:47,16,08,1, 11.9,1,1, 2.304, 10565.278, 175.390, 52597.925 20/02/25,12:41:47,17,08,1, 11.9,1,1, 2.304, 10565.822, 175.718, 52596.345 20/02/25,12:41:47,18,08,1, 11.9,1,1, 2.304, 10564.520, 175.181, 52596.058 20/02/25,12:41:47,19,08,1, 11.9,1,1, 2.304, 10566.274, 175.690, 52598.564 20/02/25,12:41:48,00,08,1, 11.9,1,1, 2.304, 10566.272, 175.690, 52598.564 20/02/25,12:41:48,01,08,1, 11.9,1,1, 2.304, 10565.874, 175.741, 52596.497 20/02/25,12:41:48,02,08,1, 11.9,1,1, 2.304, 10564.413, 175.229, 52595.722 20/02/25,12:41:48,03,08,1, 11.9,1,1, 2.304, 10565.932, 175.727, 52598.348 20/02/25,12:41:48,04,08,1, 11.9,1,1, 2.304, 10565.757, 175.636, 52595.954 20/02/25,12:41:48,05,08,1, 11.9,1,1, 2.304, 10564.853, 175.166, 52597.008 20/02/25,12:41:48,06,08,1, 11.9,1,1, 2.304, 10566.363, 175.752, 52597.848 20/02/25,12:41:48,07,08,1, 11.9,1,1, 2.304, 10564.817, 175.223, 52595.123 20/02/25,12:41:48,08,08,1, 11.9,1,1, 2.304, 10565.020, 175.307, 52597.591 20/02/25,12:41:48,09,08,1, 11.9,1,1, 2.304, 10565.895, 175.761, 52596.623 20/02/25,12:41:48,10,08,1, 11.9,1,1, 2.304, 10564.393, 175.203, 52595.681 20/02/25,12:41:48,11,08,1, 11.9,1,1, 2.304, 10565.922, 175.726, 52598.421 20/02/25,12:41:48,12,08,1, 11.9,1,1, 2.304, 10565.775, 175.668, 52595.997 20/02/25,12:41:48,13,08,1, 11.9,1,1, 2.304, 10564.860, 175.218, 52596.993 20/02/25,12:41:48,14,08,1, 11.9,1,1, 2.304, 10566.400, 175.739, 52597.951 20/02/25,12:41:48,15,08,1, 11.9,1,1, 2.304, 10564.852, 175.232, 52595.154 20/02/25,12:41:48,16,08,1, 11.9,1,1, 2.304, 10565.069, 175.325, 52597.553 20/02/25,12:41:48,17,08,1, 11.9,1,1, 2.304, 10565.911, 175.798, 52596.712 20/02/25,12:41:48,18,08,1, 11.9,1,1, 2.304, 10564.424, 175.161, 52595.757 20/02/25,12:41:48,19,08,1, 11.9,1,1, 2.304, 10565.981, 175.716, 52598.465 20/02/25,12:41:49,00,08,1, 11.9,1,1, 2.300, 10565.979, 175.716, 52598.465 20/02/25,12:41:49,01,08,1, 11.9,1,1, 2.300, 10565.328, 175.627, 52595.937 20/02/25,12:41:49,02,08,1, 11.9,1,1, 2.300, 10564.619, 175.336, 52596.547 20/02/25,12:41:49,03,08,1, 11.9,1,1, 2.300, 10565.871, 175.538, 52597.545 20/02/25,12:41:49,04,08,1, 11.9,1,1, 2.300, 10565.233, 175.741, 52596.030 20/02/25,12:41:49,05,08,1, 11.9,1,1, 2.300, 10565.369, 175.260, 52597.597 20/02/25,12:41:49,06,08,1, 11.9,1,1, 2.300, 10566.048, 175.608, 52597.022 20/02/25,12:41:49,07,08,1, 11.9,1,1, 2.300, 10564.797, 175.392, 52595.965 20/02/25,12:41:49,08,08,1, 11.9,1,1, 2.300, 10565.452, 175.247, 52597.515 20/02/25,12:41:49,09,08,1, 11.9,1,1, 2.300, 10565.354, 175.651, 52596.021 20/02/25,12:41:49,10,08,1, 11.9,1,1, 2.300, 10564.630, 175.340, 52596.557 20/02/25,12:41:49,11,08,1, 11.9,1,1, 2.300, 10565.859, 175.591, 52597.611 20/02/25,12:41:49,12,08,1, 11.9,1,1, 2.300, 10565.118, 175.762, 52595.954 20/02/25,12:41:49,13,08,1, 11.9,1,1, 2.300, 10565.427, 175.377, 52597.859 20/02/25,12:41:49,14,08,1, 11.9,1,1, 2.300, 10566.072, 175.586, 52596.936 20/02/25,12:41:49,15,08,1, 11.9,1,1, 2.300, 10564.770, 175.373, 52595.960 20/02/25,12:41:49,16,08,1, 11.9,1,1, 2.300, 10565.531, 175.183, 52597.593 20/02/25,12:41:49,17,08,1, 11.9,1,1, 2.300, 10565.297, 175.613, 52595.769 20/02/25,12:41:49,18,08,1, 11.9,1,1, 2.300, 10564.558, 175.404, 52596.594 20/02/25,12:41:49,19,08,1, 11.9,1,1, 2.300, 10565.809, 175.526, 52597.600 20/02/25,12:41:50,00,08,1, 11.9,1,1, 2.300, 10565.804, 175.526, 52597.600 20/02/25,12:41:50,01,08,1, 11.9,1,1, 2.300, 10565.418, 175.634, 52596.104 20/02/25,12:41:50,02,08,1, 11.9,1,1, 2.300, 10564.540, 175.389, 52596.347 20/02/25,12:41:50,03,08,1, 11.9,1,1, 2.300, 10565.629, 175.486, 52597.547 20/02/25,12:41:50,04,08,1, 11.9,1,1, 2.300, 10565.199, 175.826, 52596.104 20/02/25,12:41:50,05,08,1, 11.9,1,1, 2.300, 10565.185, 175.395, 52597.446 20/02/25,12:41:50,06,08,1, 11.9,1,1, 2.300, 10566.057, 175.685, 52597.351 20/02/25,12:41:50,07,08,1, 11.9,1,1, 2.300, 10565.040, 175.506, 52596.112 20/02/25,12:41:50,08,08,1, 11.9,1,1, 2.300, 10565.415, 175.228, 52597.554 20/02/25,12:41:50,09,08,1, 11.9,1,1, 2.300, 10565.453, 175.675, 52596.139 20/02/25,12:41:50,10,08,1, 11.9,1,1, 2.300, 10564.567, 175.352, 52596.326 20/02/25,12:41:50,11,08,1, 11.9,1,1, 2.300, 10565.626, 175.526, 52597.506 20/02/25,12:41:50,12,08,1, 11.9,1,1, 2.300, 10565.176, 175.770, 52596.071 20/02/25,12:41:50,13,08,1, 11.9,1,1, 2.300, 10565.137, 175.336, 52597.459 20/02/25,12:41:50,14,08,1, 11.9,1,1, 2.300, 10566.112, 175.724, 52597.345 20/02/25,12:41:50,15,08,1, 11.9,1,1, 2.300, 10565.037, 175.512, 52596.055 20/02/25,12:41:50,16,08,1, 11.9,1,1, 2.300, 10565.425, 175.208, 52597.535 20/02/25,12:41:50,17,08,1, 11.9,1,1, 2.300, 10565.462, 175.607, 52596.080 20/02/25,12:41:50,18,08,1, 11.9,1,1, 2.300, 10564.512, 175.319, 52596.303 20/02/25,12:41:50,19,08,1, 11.9,1,1, 2.300, 10565.597, 175.479, 52597.522 20/02/25,12:41:51,00,08,1, 11.9,1,1, 2.302, 10565.596, 175.479, 52597.522 20/02/25,12:41:51,01,08,1, 11.9,1,1, 2.302, 10565.557, 175.643, 52596.280 20/02/25,12:41:51,02,08,1, 11.9,1,1, 2.302, 10564.457, 175.361, 52596.145 20/02/25,12:41:51,03,08,1, 11.9,1,1, 2.302, 10565.531, 175.487, 52597.519 20/02/25,12:41:51,04,08,1, 11.9,1,1, 2.302, 10565.086, 175.827, 52595.977 20/02/25,12:41:51,05,08,1, 11.9,1,1, 2.302, 10564.981, 175.435, 52597.408 20/02/25,12:41:51,06,08,1, 11.9,1,1, 2.302, 10566.019, 175.715, 52597.475 20/02/25,12:41:51,07,08,1, 11.9,1,1, 2.302, 10565.032, 175.634, 52596.163 20/02/25,12:41:51,08,08,1, 11.9,1,1, 2.302, 10565.390, 175.310, 52597.691 20/02/25,12:41:51,09,08,1, 11.9,1,1, 2.302, 10565.547, 175.672, 52596.337 20/02/25,12:41:51,10,08,1, 11.9,1,1, 2.302, 10564.525, 175.382, 52596.212 20/02/25,12:41:51,11,08,1, 11.9,1,1, 2.302, 10565.570, 175.479, 52597.631 20/02/25,12:41:51,12,08,1, 11.9,1,1, 2.302, 10564.997, 175.771, 52595.888 20/02/25,12:41:51,13,08,1, 11.9,1,1, 2.302, 10564.921, 175.437, 52597.427 20/02/25,12:41:51,14,08,1, 11.9,1,1, 2.302, 10566.060, 175.674, 52597.420 20/02/25,12:41:51,15,08,1, 11.9,1,1, 2.302, 10564.931, 175.639, 52596.094 20/02/25,12:41:51,16,08,1, 11.9,1,1, 2.302, 10565.456, 175.307, 52597.780 20/02/25,12:41:51,17,08,1, 11.9,1,1, 2.302, 10565.595, 175.706, 52596.275 20/02/25,12:41:51,18,08,1, 11.9,1,1, 2.302, 10564.468, 175.465, 52596.204 20/02/25,12:41:51,19,08,1, 11.9,1,1, 2.302, 10565.492, 175.479, 52597.577 20/02/25,12:41:52,00,08,1, 11.8,1,1, 2.301, 10565.487, 175.479, 52597.577 20/02/25,12:41:52,01,08,1, 11.8,1,1, 2.301, 10565.672, 175.671, 52596.553 20/02/25,12:41:52,02,08,1, 11.8,1,1, 2.301, 10564.503, 175.490, 52596.139 20/02/25,12:41:52,03,08,1, 11.8,1,1, 2.301, 10565.366, 175.477, 52597.590 20/02/25,12:41:52,04,08,1, 11.8,1,1, 2.301, 10565.023, 175.918, 52595.992 20/02/25,12:41:52,05,08,1, 11.8,1,1, 2.301, 10564.747, 175.544, 52597.014 20/02/25,12:41:52,06,08,1, 11.8,1,1, 2.301, 10565.898, 175.793, 52597.546 20/02/25,12:41:52,07,08,1, 11.8,1,1, 2.301, 10565.077, 175.763, 52596.157 20/02/25,12:41:52,08,08,1, 11.8,1,1, 2.301, 10565.322, 175.382, 52597.706 20/02/25,12:41:52,09,08,1, 11.8,1,1, 2.301, 10565.732, 175.702, 52596.611 20/02/25,12:41:52,10,08,1, 11.8,1,1, 2.301, 10564.528, 175.465, 52596.078 20/02/25,12:41:52,11,08,1, 11.8,1,1, 2.301, 10565.377, 175.418, 52597.495 20/02/25,12:41:52,12,08,1, 11.8,1,1, 2.301, 10565.077, 175.828, 52595.994 20/02/25,12:41:52,13,08,1, 11.8,1,1, 2.301, 10564.736, 175.522, 52597.057 20/02/25,12:41:52,14,08,1, 11.8,1,1, 2.301, 10565.809, 175.764, 52597.572 20/02/25,12:41:52,15,08,1, 11.8,1,1, 2.301, 10565.062, 175.806, 52596.172 20/02/25,12:41:52,16,08,1, 11.8,1,1, 2.301, 10565.380, 175.400, 52597.766 20/02/25,12:41:52,17,08,1, 11.8,1,1, 2.301, 10565.683, 175.719, 52596.641 20/02/25,12:41:52,18,08,1, 11.8,1,1, 2.301, 10564.554, 175.494, 52596.080 20/02/25,12:41:52,19,08,1, 11.8,1,1, 2.301, 10565.340, 175.453, 52597.464 20/02/25,12:41:53,00,07,1, 11.8,1,1, 2.306, 10565.337, 175.453, 52597.464 20/02/25,12:41:53,01,07,1, 11.8,1,1, 2.306, 10566.116, 175.864, 52597.910 20/02/25,12:41:53,02,07,1, 11.8,1,1, 2.306, 10564.624, 175.433, 52595.230 20/02/25,12:41:53,03,07,1, 11.8,1,1, 2.306, 10564.783, 175.400, 52597.527 20/02/25,12:41:53,04,07,1, 11.8,1,1, 2.306, 10565.607, 175.922, 52596.635 20/02/25,12:41:53,05,07,1, 11.8,1,1, 2.306, 10564.093, 175.359, 52595.660 20/02/25,12:41:53,06,07,1, 11.8,1,1, 2.306, 10565.566, 175.857, 52598.388 20/02/25,12:41:53,07,07,1, 11.8,1,1, 2.306, 10565.447, 175.827, 52596.127 20/02/25,12:41:53,08,07,1, 11.8,1,1, 2.306, 10564.623, 175.382, 52596.912 20/02/25,12:41:53,09,07,1, 11.8,1,1, 2.306, 10566.125, 175.897, 52597.967 20/02/25,12:41:53,10,07,1, 11.8,1,1, 2.306, 10564.616, 175.418, 52595.264 20/02/25,12:41:53,11,07,1, 11.8,1,1, 2.306, 10564.792, 175.375, 52597.690 20/02/25,12:41:53,12,07,1, 11.8,1,1, 2.306, 10565.583, 175.937, 52596.519 20/02/25,12:41:53,13,07,1, 11.8,1,1, 2.306, 10564.119, 175.381, 52595.751 20/02/25,12:41:53,14,07,1, 11.8,1,1, 2.306, 10565.660, 175.821, 52598.359 20/02/25,12:41:53,15,07,1, 11.8,1,1, 2.306, 10565.425, 175.859, 52596.038 20/02/25,12:41:53,16,07,1, 11.8,1,1, 2.306, 10564.646, 175.321, 52597.074 20/02/25,12:41:53,17,07,1, 11.8,1,1, 2.306, 10566.120, 175.835, 52597.900 20/02/25,12:41:53,18,07,1, 11.8,1,1, 2.306, 10564.578, 175.438, 52595.240 20/02/25,12:41:53,19,07,1, 11.8,1,1, 2.306, 10564.671, 175.382, 52596.936 20/02/25,12:41:54,00,08,1, 11.9,1,1, 2.301, 10564.669, 175.382, 52596.936 20/02/25,12:41:54,01,08,1, 11.9,1,1, 2.301, 10565.946, 176.085, 52598.507 20/02/25,12:41:54,02,08,1, 11.9,1,1, 2.301, 10565.146, 175.618, 52595.671 20/02/25,12:41:54,03,08,1, 11.9,1,1, 2.301, 10564.363, 175.375, 52596.898 20/02/25,12:41:54,04,08,1, 11.9,1,1, 2.301, 10565.747, 176.054, 52597.474 20/02/25,12:41:54,05,08,1, 11.9,1,1, 2.301, 10564.228, 175.394, 52595.192 20/02/25,12:41:54,06,08,1, 11.9,1,1, 2.301, 10565.010, 175.842, 52598.045 20/02/25,12:41:54,07,08,1, 11.9,1,1, 2.301, 10565.743, 176.039, 52596.844 20/02/25,12:41:54,08,08,1, 11.9,1,1, 2.301, 10564.409, 175.339, 52596.188 20/02/25,12:41:54,09,08,1, 11.9,1,1, 2.301, 10565.920, 176.025, 52598.479 20/02/25,12:41:54,10,08,1, 11.9,1,1, 2.301, 10565.183, 175.604, 52595.659 20/02/25,12:41:54,11,08,1, 11.9,1,1, 2.301, 10564.383, 175.353, 52596.863 20/02/25,12:41:54,12,08,1, 11.9,1,1, 2.301, 10565.713, 176.055, 52597.449 20/02/25,12:41:54,13,08,1, 11.9,1,1, 2.301, 10564.208, 175.372, 52595.193 20/02/25,12:41:54,14,08,1, 11.9,1,1, 2.301, 10564.922, 175.865, 52598.003 20/02/25,12:41:54,15,08,1, 11.9,1,1, 2.301, 10565.810, 176.093, 52596.892 20/02/25,12:41:54,16,08,1, 11.9,1,1, 2.301, 10564.353, 175.369, 52596.152 20/02/25,12:41:54,17,08,1, 11.9,1,1, 2.301, 10565.925, 176.104, 52598.552 20/02/25,12:41:54,18,08,1, 11.9,1,1, 2.301, 10565.166, 175.571, 52595.683 20/02/25,12:41:54,19,08,1, 11.9,1,1, 2.301, 10564.341, 175.367, 52596.813 20/02/25,12:41:55,00,07,1, 11.9,1,1, 2.301, 10564.336, 175.367, 52596.813 20/02/25,12:41:55,01,07,1, 11.9,1,1, 2.301, 10565.757, 176.130, 52598.688 20/02/25,12:41:55,02,07,1, 11.9,1,1, 2.301, 10565.342, 175.760, 52595.929 20/02/25,12:41:55,03,07,1, 11.9,1,1, 2.301, 10564.308, 175.346, 52596.645 20/02/25,12:41:55,04,07,1, 11.9,1,1, 2.301, 10565.747, 176.133, 52597.697 20/02/25,12:41:55,05,07,1, 11.9,1,1, 2.301, 10564.263, 175.443, 52595.130 20/02/25,12:41:55,06,07,1, 11.9,1,1, 2.301, 10564.625, 175.783, 52597.743 20/02/25,12:41:55,07,07,1, 11.9,1,1, 2.301, 10565.686, 176.208, 52596.995 20/02/25,12:41:55,08,07,1, 11.9,1,1, 2.301, 10564.254, 175.450, 52595.971 20/02/25,12:41:55,09,07,1, 11.9,1,1, 2.301, 10565.748, 176.156, 52598.602 20/02/25,12:41:55,10,07,1, 11.9,1,1, 2.301, 10565.356, 175.766, 52596.019 20/02/25,12:41:55,11,07,1, 11.9,1,1, 2.301, 10564.325, 175.428, 52596.912 20/02/25,12:41:55,12,07,1, 11.9,1,1, 2.301, 10565.804, 176.107, 52597.673 20/02/25,12:41:55,13,07,1, 11.9,1,1, 2.301, 10564.243, 175.434, 52595.178 20/02/25,12:41:55,14,07,1, 11.9,1,1, 2.301, 10564.785, 175.796, 52597.800 20/02/25,12:41:55,15,07,1, 11.9,1,1, 2.301, 10565.639, 176.159, 52596.876 20/02/25,12:41:55,16,07,1, 11.9,1,1, 2.301, 10564.297, 175.494, 52596.159 20/02/25,12:41:55,17,07,1, 11.9,1,1, 2.301, 10565.782, 176.118, 52598.589 20/02/25,12:41:55,18,07,1, 11.9,1,1, 2.301, 10565.250, 175.778, 52595.932 20/02/25,12:41:55,19,07,1, 11.9,1,1, 2.301, 10564.376, 175.454, 52596.878 20/02/25,12:41:56,00,07,1, 11.9,1,1, 2.302, 10564.369, 175.454, 52596.878 20/02/25,12:41:56,01,07,1, 11.9,1,1, 2.302, 10565.540, 176.151, 52598.556 20/02/25,12:41:56,02,07,1, 11.9,1,1, 2.302, 10565.412, 175.953, 52596.239 20/02/25,12:41:56,03,07,1, 11.9,1,1, 2.302, 10564.287, 175.474, 52596.616 20/02/25,12:41:56,04,07,1, 11.9,1,1, 2.302, 10565.747, 176.160, 52597.887 20/02/25,12:41:56,05,07,1, 11.9,1,1, 2.302, 10564.360, 175.527, 52595.181 20/02/25,12:41:56,06,07,1, 11.9,1,1, 2.302, 10564.442, 175.761, 52597.496 20/02/25,12:41:56,07,07,1, 11.9,1,1, 2.302, 10565.599, 176.256, 52597.128 20/02/25,12:41:56,08,07,1, 11.9,1,1, 2.302, 10564.144, 175.519, 52595.790 20/02/25,12:41:56,09,07,1, 11.9,1,1, 2.302, 10565.490, 176.139, 52598.534 20/02/25,12:41:56,10,07,1, 11.9,1,1, 2.302, 10565.459, 175.940, 52596.211 20/02/25,12:41:56,11,07,1, 11.9,1,1, 2.302, 10564.296, 175.417, 52596.644 20/02/25,12:41:56,12,07,1, 11.9,1,1, 2.302, 10565.741, 176.153, 52597.904 20/02/25,12:41:56,13,07,1, 11.9,1,1, 2.302, 10564.363, 175.525, 52595.171 20/02/25,12:41:56,14,07,1, 11.9,1,1, 2.302, 10564.427, 175.717, 52597.474 20/02/25,12:41:56,15,07,1, 11.9,1,1, 2.302, 10565.611, 176.264, 52597.118 20/02/25,12:41:56,16,07,1, 11.9,1,1, 2.302, 10564.131, 175.509, 52595.758 20/02/25,12:41:56,17,07,1, 11.9,1,1, 2.302, 10565.544, 176.174, 52598.543 20/02/25,12:41:56,18,07,1, 11.9,1,1, 2.302, 10565.436, 175.941, 52596.254 20/02/25,12:41:56,19,07,1, 11.9,1,1, 2.302, 10564.241, 175.417, 52596.569 20/02/25,12:41:57,00,07,1, 11.9,1,1, 2.302, 10564.235, 175.417, 52596.569 20/02/25,12:41:57,01,07,1, 11.9,1,1, 2.302, 10564.734, 176.095, 52597.466 20/02/25,12:41:57,02,07,1, 11.9,1,1, 2.302, 10565.787, 176.305, 52597.722 20/02/25,12:41:57,03,07,1, 11.9,1,1, 2.302, 10564.611, 175.471, 52596.010 20/02/25,12:41:57,04,07,1, 11.9,1,1, 2.302, 10565.229, 176.255, 52597.889 20/02/25,12:41:57,05,07,1, 11.9,1,1, 2.302, 10565.183, 175.848, 52596.392 20/02/25,12:41:57,06,07,1, 11.9,1,1, 2.302, 10564.093, 175.583, 52596.165 20/02/25,12:41:57,07,07,1, 11.9,1,1, 2.302, 10565.265, 176.439, 52597.837 20/02/25,12:41:57,08,07,1, 11.9,1,1, 2.302, 10564.714, 175.667, 52595.994 20/02/25,12:41:57,09,07,1, 11.9,1,1, 2.302, 10564.699, 176.128, 52597.468 20/02/25,12:41:57,10,07,1, 11.9,1,1, 2.302, 10565.739, 176.321, 52597.660 20/02/25,12:41:57,11,07,1, 11.9,1,1, 2.302, 10564.675, 175.522, 52596.268 20/02/25,12:41:57,12,07,1, 11.9,1,1, 2.302, 10565.190, 176.261, 52597.807 20/02/25,12:41:57,13,07,1, 11.9,1,1, 2.302, 10565.072, 175.836, 52596.436 20/02/25,12:41:57,14,07,1, 11.9,1,1, 2.302, 10564.270, 175.581, 52596.262 20/02/25,12:41:57,15,07,1, 11.9,1,1, 2.302, 10565.186, 176.427, 52597.612 20/02/25,12:41:57,16,07,1, 11.9,1,1, 2.302, 10564.681, 175.679, 52596.144 20/02/25,12:41:57,17,07,1, 11.9,1,1, 2.302, 10564.746, 176.074, 52597.331 20/02/25,12:41:57,18,07,1, 11.9,1,1, 2.302, 10565.665, 176.372, 52597.658 20/02/25,12:41:57,19,07,1, 11.9,1,1, 2.302, 10564.695, 175.544, 52596.220 20/02/25,12:41:58,00,07,1, 11.8,1,1, 2.301, 10564.694, 175.544, 52596.220 20/02/25,12:41:58,01,07,1, 11.8,1,1, 2.301, 10564.485, 176.022, 52597.206 20/02/25,12:41:58,02,07,1, 11.8,1,1, 2.301, 10565.702, 176.497, 52597.876 20/02/25,12:41:58,03,07,1, 11.8,1,1, 2.301, 10564.643, 175.620, 52596.096 20/02/25,12:41:58,04,07,1, 11.8,1,1, 2.301, 10565.147, 176.321, 52597.977 20/02/25,12:41:58,05,07,1, 11.8,1,1, 2.301, 10565.376, 175.971, 52596.708 20/02/25,12:41:58,06,07,1, 11.8,1,1, 2.301, 10564.148, 175.589, 52596.018 20/02/25,12:41:58,07,07,1, 11.8,1,1, 2.301, 10565.175, 176.496, 52597.852 20/02/25,12:41:58,08,07,1, 11.8,1,1, 2.301, 10564.715, 175.752, 52595.951 20/02/25,12:41:58,09,07,1, 11.8,1,1, 2.301, 10564.477, 176.061, 52597.184 20/02/25,12:41:58,10,07,1, 11.8,1,1, 2.301, 10565.715, 176.496, 52597.862 20/02/25,12:41:58,11,07,1, 11.8,1,1, 2.301, 10564.683, 175.547, 52596.052 20/02/25,12:41:58,12,07,1, 11.8,1,1, 2.301, 10565.075, 176.285, 52597.948 20/02/25,12:41:58,13,07,1, 11.8,1,1, 2.301, 10565.375, 175.977, 52596.778 20/02/25,12:41:58,14,07,1, 11.8,1,1, 2.301, 10564.133, 175.598, 52596.003 20/02/25,12:41:58,15,07,1, 11.8,1,1, 2.301, 10565.136, 176.493, 52597.866 20/02/25,12:41:58,16,07,1, 11.8,1,1, 2.301, 10564.730, 175.735, 52595.918 20/02/25,12:41:58,17,07,1, 11.8,1,1, 2.301, 10564.463, 176.083, 52597.181 20/02/25,12:41:58,18,07,1, 11.8,1,1, 2.301, 10565.691, 176.520, 52597.891 20/02/25,12:41:58,19,07,1, 11.8,1,1, 2.301, 10564.671, 175.587, 52596.069 20/02/25,12:41:59,00,07,1, 11.9,1,1, 2.302, 10564.669, 175.587, 52596.069 20/02/25,12:41:59,01,07,1, 11.9,1,1, 2.302, 10564.205, 175.960, 52596.905 20/02/25,12:41:59,02,07,1, 11.9,1,1, 2.302, 10565.584, 176.546, 52597.920 20/02/25,12:41:59,03,07,1, 11.9,1,1, 2.302, 10564.625, 175.659, 52596.022 20/02/25,12:41:59,04,07,1, 11.9,1,1, 2.302, 10564.986, 176.303, 52597.827 20/02/25,12:41:59,05,07,1, 11.9,1,1, 2.302, 10565.533, 176.100, 52597.091 20/02/25,12:41:59,06,07,1, 11.9,1,1, 2.302, 10564.173, 175.554, 52595.814 20/02/25,12:41:59,07,07,1, 11.9,1,1, 2.302, 10565.076, 176.500, 52597.821 20/02/25,12:41:59,08,07,1, 11.9,1,1, 2.302, 10564.768, 175.789, 52595.973 20/02/25,12:41:59,09,07,1, 11.9,1,1, 2.302, 10564.228, 176.002, 52596.773 20/02/25,12:41:59,10,07,1, 11.9,1,1, 2.302, 10565.525, 176.546, 52597.972 20/02/25,12:41:59,11,07,1, 11.9,1,1, 2.302, 10564.681, 175.659, 52596.142 20/02/25,12:41:59,12,07,1, 11.9,1,1, 2.302, 10565.024, 176.295, 52597.843 20/02/25,12:41:59,13,07,1, 11.9,1,1, 2.302, 10565.420, 176.123, 52596.999 20/02/25,12:41:59,14,07,1, 11.9,1,1, 2.302, 10564.283, 175.537, 52595.990 20/02/25,12:41:59,15,07,1, 11.9,1,1, 2.302, 10565.046, 176.446, 52597.631 20/02/25,12:41:59,16,07,1, 11.9,1,1, 2.302, 10564.755, 175.794, 52596.066 20/02/25,12:41:59,17,07,1, 11.9,1,1, 2.302, 10564.260, 175.926, 52596.748 20/02/25,12:41:59,18,07,1, 11.9,1,1, 2.302, 10565.455, 176.576, 52597.862 20/02/25,12:41:59,19,07,1, 11.9,1,1, 2.302, 10564.690, 175.663, 52596.233 20/02/25,12:42:00,00,07,1, 12.0,1,1, 2.299, 10564.686, 175.663, 52596.233 20/02/25,12:42:00,01,07,1, 12.0,1,1, 2.299, 10563.505, 175.783, 52595.869 20/02/25,12:42:00,02,07,1, 12.0,1,1, 2.299, 10565.827, 176.813, 52598.875 20/02/25,12:42:00,03,07,1, 12.0,1,1, 2.299, 10564.532, 175.631, 52595.258 20/02/25,12:42:00,04,07,1, 12.0,1,1, 2.299, 10564.468, 176.388, 52597.956 20/02/25,12:42:00,05,07,1, 12.0,1,1, 2.299, 10566.263, 176.423, 52597.864 20/02/25,12:42:00,06,07,1, 12.0,1,1, 2.299, 10563.947, 175.440, 52595.184 20/02/25,12:42:00,07,07,1, 12.0,1,1, 2.299, 10565.169, 176.566, 52598.736 20/02/25,12:42:00,08,07,1, 12.0,1,1, 2.299, 10565.247, 175.851, 52595.759 20/02/25,12:42:00,09,07,1, 12.0,1,1, 2.299, 10563.592, 175.875, 52596.162 20/02/25,12:42:00,10,07,1, 12.0,1,1, 2.299, 10565.753, 176.741, 52598.799 20/02/25,12:42:00,11,07,1, 12.0,1,1, 2.299, 10564.587, 175.625, 52594.952 20/02/25,12:42:00,12,07,1, 12.0,1,1, 2.299, 10564.567, 176.352, 52598.195 20/02/25,12:42:00,13,07,1, 12.0,1,1, 2.299, 10566.132, 176.371, 52597.887 20/02/25,12:42:00,14,07,1, 12.0,1,1, 2.299, 10563.933, 175.442, 52594.846 20/02/25,12:42:00,15,07,1, 12.0,1,1, 2.299, 10565.158, 176.626, 52598.872 20/02/25,12:42:00,16,07,1, 12.0,1,1, 2.299, 10565.134, 175.838, 52595.859 20/02/25,12:42:00,17,07,1, 12.0,1,1, 2.299, 10563.501, 175.814, 52595.808 20/02/25,12:42:00,18,07,1, 12.0,1,1, 2.299, 10565.824, 176.747, 52598.845 20/02/25,12:42:00,19,07,1, 12.0,1,1, 2.299, 10564.527, 175.621, 52595.148 20/02/25,12:42:01,00,07,1, 11.9,1,1, 2.303, 10564.519, 175.621, 52595.148 20/02/25,12:42:01,01,07,1, 11.9,1,1, 2.303, 10563.436, 175.747, 52595.546 20/02/25,12:42:01,02,07,1, 11.9,1,1, 2.303, 10565.615, 176.840, 52599.007 20/02/25,12:42:01,03,07,1, 11.9,1,1, 2.303, 10564.550, 175.745, 52595.293 20/02/25,12:42:01,04,07,1, 11.9,1,1, 2.303, 10564.296, 176.375, 52597.676 20/02/25,12:42:01,05,07,1, 11.9,1,1, 2.303, 10566.211, 176.606, 52598.280 20/02/25,12:42:01,06,07,1, 11.9,1,1, 2.303, 10564.080, 175.548, 52595.229 20/02/25,12:42:01,07,07,1, 11.9,1,1, 2.303, 10565.059, 176.583, 52598.672 20/02/25,12:42:01,08,07,1, 11.9,1,1, 2.303, 10565.456, 175.985, 52596.216 20/02/25,12:42:01,09,07,1, 11.9,1,1, 2.303, 10563.480, 175.756, 52595.760 20/02/25,12:42:01,10,07,1, 11.9,1,1, 2.303, 10565.533, 176.816, 52598.781 20/02/25,12:42:01,11,07,1, 11.9,1,1, 2.303, 10564.630, 175.744, 52595.220 20/02/25,12:42:01,12,07,1, 11.9,1,1, 2.303, 10564.389, 176.383, 52597.833 20/02/25,12:42:01,13,07,1, 11.9,1,1, 2.303, 10566.041, 176.527, 52598.166 20/02/25,12:42:01,14,07,1, 11.9,1,1, 2.303, 10564.146, 175.531, 52595.119 20/02/25,12:42:01,15,07,1, 11.9,1,1, 2.303, 10565.065, 176.591, 52598.599 20/02/25,12:42:01,16,07,1, 11.9,1,1, 2.303, 10565.299, 175.980, 52596.304 20/02/25,12:42:01,17,07,1, 11.9,1,1, 2.303, 10563.560, 175.722, 52595.589 20/02/25,12:42:01,18,07,1, 11.9,1,1, 2.303, 10565.511, 176.821, 52598.783 20/02/25,12:42:01,19,07,1, 11.9,1,1, 2.303, 10564.601, 175.772, 52595.383 20/02/25,12:42:02,00,07,1, 11.9,1,1, 2.306, 10564.594, 175.772, 52595.383 20/02/25,12:42:02,01,07,1, 11.9,1,1, 2.306, 10563.445, 175.666, 52595.204 20/02/25,12:42:02,02,07,1, 11.9,1,1, 2.306, 10565.420, 176.755, 52598.906 20/02/25,12:42:02,03,07,1, 11.9,1,1, 2.306, 10564.634, 175.736, 52595.343 20/02/25,12:42:02,04,07,1, 11.9,1,1, 2.306, 10563.963, 176.251, 52597.195 20/02/25,12:42:02,05,07,1, 11.9,1,1, 2.306, 10566.159, 176.710, 52598.594 20/02/25,12:42:02,06,07,1, 11.9,1,1, 2.306, 10564.206, 175.553, 52595.218 20/02/25,12:42:02,07,07,1, 11.9,1,1, 2.306, 10564.903, 176.579, 52598.580 20/02/25,12:42:02,08,07,1, 11.9,1,1, 2.306, 10565.665, 176.056, 52596.677 20/02/25,12:42:02,09,07,1, 11.9,1,1, 2.306, 10563.471, 175.683, 52595.493 20/02/25,12:42:02,10,07,1, 11.9,1,1, 2.306, 10565.350, 176.768, 52598.880 20/02/25,12:42:02,11,07,1, 11.9,1,1, 2.306, 10564.698, 175.781, 52595.168 20/02/25,12:42:02,12,07,1, 11.9,1,1, 2.306, 10563.978, 176.219, 52597.351 20/02/25,12:42:02,13,07,1, 11.9,1,1, 2.306, 10566.054, 176.733, 52598.598 20/02/25,12:42:02,14,07,1, 11.9,1,1, 2.306, 10564.220, 175.468, 52594.947 20/02/25,12:42:02,15,07,1, 11.9,1,1, 2.306, 10564.950, 176.592, 52598.730 20/02/25,12:42:02,16,07,1, 11.9,1,1, 2.306, 10565.523, 176.084, 52596.644 20/02/25,12:42:02,17,07,1, 11.9,1,1, 2.306, 10563.470, 175.623, 52595.163 20/02/25,12:42:02,18,07,1, 11.9,1,1, 2.306, 10565.366, 176.766, 52598.877 20/02/25,12:42:02,19,07,1, 11.9,1,1, 2.306, 10564.608, 175.748, 52595.373 20/02/25,12:42:03,00,07,1, 11.9,1,1, 2.303, 10564.603, 175.748, 52595.373 20/02/25,12:42:03,01,07,1, 11.9,1,1, 2.303, 10563.536, 175.586, 52595.068 20/02/25,12:42:03,02,07,1, 11.9,1,1, 2.303, 10565.263, 176.798, 52598.943 20/02/25,12:42:03,03,07,1, 11.9,1,1, 2.303, 10564.758, 175.910, 52595.482 20/02/25,12:42:03,04,07,1, 11.9,1,1, 2.303, 10563.766, 176.203, 52596.782 20/02/25,12:42:03,05,07,1, 11.9,1,1, 2.303, 10566.050, 176.814, 52598.870 20/02/25,12:42:03,06,07,1, 11.9,1,1, 2.303, 10564.297, 175.623, 52595.176 20/02/25,12:42:03,07,07,1, 11.9,1,1, 2.303, 10564.756, 176.561, 52598.520 20/02/25,12:42:03,08,07,1, 11.9,1,1, 2.303, 10565.878, 176.266, 52597.252 20/02/25,12:42:03,09,07,1, 11.9,1,1, 2.303, 10563.611, 175.603, 52595.385 20/02/25,12:42:03,10,07,1, 11.9,1,1, 2.303, 10565.215, 176.831, 52598.863 20/02/25,12:42:03,11,07,1, 11.9,1,1, 2.303, 10564.848, 175.868, 52595.476 20/02/25,12:42:03,12,07,1, 11.9,1,1, 2.303, 10563.822, 176.199, 52597.026 20/02/25,12:42:03,13,07,1, 11.9,1,1, 2.303, 10565.848, 176.797, 52598.634 20/02/25,12:42:03,14,07,1, 11.9,1,1, 2.303, 10564.317, 175.614, 52595.121 20/02/25,12:42:03,15,07,1, 11.9,1,1, 2.303, 10564.775, 176.596, 52598.493 20/02/25,12:42:03,16,07,1, 11.9,1,1, 2.303, 10565.679, 176.233, 52597.149 20/02/25,12:42:03,17,07,1, 11.9,1,1, 2.303, 10563.580, 175.566, 52595.132 20/02/25,12:42:03,18,07,1, 11.9,1,1, 2.303, 10565.241, 176.772, 52598.830 20/02/25,12:42:03,19,07,1, 11.9,1,1, 2.303, 10564.702, 175.862, 52595.547 20/02/25,12:42:04,00,07,1, 12.0,1,1, 2.305, 10564.694, 175.862, 52595.547 20/02/25,12:42:04,01,07,1, 12.0,1,1, 2.305, 10564.128, 175.709, 52596.021 20/02/25,12:42:04,02,07,1, 12.0,1,1, 2.305, 10565.061, 176.651, 52597.929 20/02/25,12:42:04,03,07,1, 12.0,1,1, 2.305, 10564.524, 175.934, 52596.043 20/02/25,12:42:04,04,07,1, 12.0,1,1, 2.305, 10564.123, 176.111, 52596.764 20/02/25,12:42:04,05,07,1, 12.0,1,1, 2.305, 10565.266, 176.705, 52597.816 20/02/25,12:42:04,06,07,1, 12.0,1,1, 2.305, 10564.470, 175.903, 52596.342 20/02/25,12:42:04,07,07,1, 12.0,1,1, 2.305, 10564.935, 176.503, 52597.926 20/02/25,12:42:04,08,07,1, 12.0,1,1, 2.305, 10565.415, 176.320, 52597.165 20/02/25,12:42:04,09,07,1, 12.0,1,1, 2.305, 10564.155, 175.747, 52596.297 20/02/25,12:42:04,10,07,1, 12.0,1,1, 2.305, 10565.032, 176.582, 52597.745 20/02/25,12:42:04,11,07,1, 12.0,1,1, 2.305, 10564.565, 175.960, 52596.022 20/02/25,12:42:04,12,07,1, 12.0,1,1, 2.305, 10564.129, 176.099, 52596.927 20/02/25,12:42:04,13,07,1, 12.0,1,1, 2.305, 10565.260, 176.722, 52597.767 20/02/25,12:42:04,14,07,1, 12.0,1,1, 2.305, 10564.506, 175.879, 52596.128 20/02/25,12:42:04,15,07,1, 12.0,1,1, 2.305, 10564.920, 176.493, 52598.139 20/02/25,12:42:04,16,07,1, 12.0,1,1, 2.305, 10565.302, 176.360, 52597.161 20/02/25,12:42:04,17,07,1, 12.0,1,1, 2.305, 10564.186, 175.688, 52596.035 20/02/25,12:42:04,18,07,1, 12.0,1,1, 2.305, 10565.023, 176.593, 52597.905 20/02/25,12:42:04,19,07,1, 12.0,1,1, 2.305, 10564.493, 175.991, 52596.117 20/02/25,12:42:05,00,07,1, 11.9,1,1, 2.304, 10564.486, 175.991, 52596.117 20/02/25,12:42:05,01,07,1, 11.9,1,1, 2.304, 10564.194, 175.700, 52595.928 20/02/25,12:42:05,02,07,1, 11.9,1,1, 2.304, 10564.916, 176.513, 52598.082 20/02/25,12:42:05,03,07,1, 11.9,1,1, 2.304, 10564.767, 176.013, 52596.097 20/02/25,12:42:05,04,07,1, 11.9,1,1, 2.304, 10563.831, 175.962, 52596.452 20/02/25,12:42:05,05,07,1, 11.9,1,1, 2.304, 10565.188, 176.757, 52598.126 20/02/25,12:42:05,06,07,1, 11.9,1,1, 2.304, 10564.443, 175.857, 52595.861 20/02/25,12:42:05,07,07,1, 11.9,1,1, 2.304, 10564.583, 176.418, 52597.876 20/02/25,12:42:05,08,07,1, 11.9,1,1, 2.304, 10565.546, 176.449, 52597.643 20/02/25,12:42:05,09,07,1, 11.9,1,1, 2.304, 10564.214, 175.669, 52595.926 20/02/25,12:42:05,10,07,1, 11.9,1,1, 2.304, 10564.983, 176.526, 52598.126 20/02/25,12:42:05,11,07,1, 11.9,1,1, 2.304, 10564.749, 176.022, 52596.194 20/02/25,12:42:05,12,07,1, 11.9,1,1, 2.304, 10563.900, 175.920, 52596.477 20/02/25,12:42:05,13,07,1, 11.9,1,1, 2.304, 10565.115, 176.735, 52597.864 20/02/25,12:42:05,14,07,1, 11.9,1,1, 2.304, 10564.399, 175.870, 52596.061 20/02/25,12:42:05,15,07,1, 11.9,1,1, 2.304, 10564.626, 176.381, 52597.714 20/02/25,12:42:05,16,07,1, 11.9,1,1, 2.304, 10565.479, 176.515, 52597.531 20/02/25,12:42:05,17,07,1, 11.9,1,1, 2.304, 10564.256, 175.686, 52596.060 20/02/25,12:42:05,18,07,1, 11.9,1,1, 2.304, 10564.863, 176.520, 52597.901 20/02/25,12:42:05,19,07,1, 11.9,1,1, 2.304, 10564.729, 175.993, 52596.280 20/02/25,12:42:06,00,07,1, 11.9,1,1, 2.303, 10564.728, 175.993, 52596.280 20/02/25,12:42:06,01,07,1, 11.9,1,1, 2.303, 10564.319, 175.793, 52596.210 20/02/25,12:42:06,02,07,1, 11.9,1,1, 2.303, 10564.977, 176.483, 52597.979 20/02/25,12:42:06,03,07,1, 11.9,1,1, 2.303, 10564.818, 176.091, 52596.559 20/02/25,12:42:06,04,07,1, 11.9,1,1, 2.303, 10563.853, 175.858, 52596.315 20/02/25,12:42:06,05,07,1, 11.9,1,1, 2.303, 10564.954, 176.688, 52597.691 20/02/25,12:42:06,06,07,1, 11.9,1,1, 2.303, 10564.345, 175.967, 52596.166 20/02/25,12:42:06,07,07,1, 11.9,1,1, 2.303, 10564.432, 176.329, 52597.594 20/02/25,12:42:06,08,07,1, 11.9,1,1, 2.303, 10565.370, 176.595, 52597.642 20/02/25,12:42:06,09,07,1, 11.9,1,1, 2.303, 10564.370, 175.782, 52596.423 20/02/25,12:42:06,10,07,1, 11.9,1,1, 2.303, 10564.927, 176.508, 52598.051 20/02/25,12:42:06,11,07,1, 11.9,1,1, 2.303, 10564.811, 176.066, 52596.355 20/02/25,12:42:06,12,07,1, 11.9,1,1, 2.303, 10563.980, 175.835, 52596.487 20/02/25,12:42:06,13,07,1, 11.9,1,1, 2.303, 10564.888, 176.663, 52597.864 20/02/25,12:42:06,14,07,1, 11.9,1,1, 2.303, 10564.322, 175.912, 52595.942 20/02/25,12:42:06,15,07,1, 11.9,1,1, 2.303, 10564.486, 176.352, 52597.565 20/02/25,12:42:06,16,07,1, 11.9,1,1, 2.303, 10565.358, 176.655, 52597.774 20/02/25,12:42:06,17,07,1, 11.9,1,1, 2.303, 10564.355, 175.754, 52596.249 20/02/25,12:42:06,18,07,1, 11.9,1,1, 2.303, 10564.997, 176.512, 52597.872 20/02/25,12:42:06,19,07,1, 11.9,1,1, 2.303, 10564.862, 176.094, 52596.670 20/02/25,12:42:07,00,07,1, 11.9,1,1, 2.305, 10564.861, 176.094, 52596.670 20/02/25,12:42:07,01,07,1, 11.9,1,1, 2.305, 10564.313, 175.761, 52596.205 20/02/25,12:42:07,02,07,1, 11.9,1,1, 2.305, 10564.966, 176.475, 52598.004 20/02/25,12:42:07,03,07,1, 11.9,1,1, 2.305, 10565.003, 176.181, 52596.888 20/02/25,12:42:07,04,07,1, 11.9,1,1, 2.305, 10563.960, 175.740, 52596.162 20/02/25,12:42:07,05,07,1, 11.9,1,1, 2.305, 10564.845, 176.574, 52597.661 20/02/25,12:42:07,06,07,1, 11.9,1,1, 2.305, 10564.325, 175.901, 52596.174 20/02/25,12:42:07,07,07,1, 11.9,1,1, 2.305, 10564.142, 176.188, 52597.200 20/02/25,12:42:07,08,07,1, 11.9,1,1, 2.305, 10565.261, 176.577, 52597.644 20/02/25,12:42:07,09,07,1, 11.9,1,1, 2.305, 10564.384, 175.802, 52596.454 20/02/25,12:42:07,10,07,1, 11.9,1,1, 2.305, 10564.881, 176.448, 52597.984 20/02/25,12:42:07,11,07,1, 11.9,1,1, 2.305, 10564.935, 176.143, 52596.700 20/02/25,12:42:07,12,07,1, 11.9,1,1, 2.305, 10564.101, 175.806, 52596.616 20/02/25,12:42:07,13,07,1, 11.9,1,1, 2.305, 10564.783, 176.574, 52597.601 20/02/25,12:42:07,14,07,1, 11.9,1,1, 2.305, 10564.272, 175.951, 52596.072 20/02/25,12:42:07,15,07,1, 11.9,1,1, 2.305, 10564.303, 176.197, 52597.212 20/02/25,12:42:07,16,07,1, 11.9,1,1, 2.305, 10565.163, 176.672, 52597.736 20/02/25,12:42:07,17,07,1, 11.9,1,1, 2.305, 10564.388, 175.842, 52596.342 20/02/25,12:42:07,18,07,1, 11.9,1,1, 2.305, 10564.946, 176.406, 52597.932 20/02/25,12:42:07,19,07,1, 11.9,1,1, 2.305, 10564.961, 176.219, 52596.971 20/02/25,12:42:08,00,07,1, 11.9,1,1, 2.307, 10564.953, 176.219, 52596.971 20/02/25,12:42:08,01,07,1, 11.9,1,1, 2.307, 10564.316, 175.743, 52596.044 20/02/25,12:42:08,02,07,1, 11.9,1,1, 2.307, 10564.834, 176.390, 52598.018 20/02/25,12:42:08,03,07,1, 11.9,1,1, 2.307, 10565.112, 176.186, 52597.143 20/02/25,12:42:08,04,07,1, 11.9,1,1, 2.307, 10563.908, 175.602, 52596.022 20/02/25,12:42:08,05,07,1, 11.9,1,1, 2.307, 10564.820, 176.515, 52597.756 20/02/25,12:42:08,06,07,1, 11.9,1,1, 2.307, 10564.328, 175.868, 52596.118 20/02/25,12:42:08,07,07,1, 11.9,1,1, 2.307, 10563.908, 176.059, 52596.839 20/02/25,12:42:08,08,07,1, 11.9,1,1, 2.307, 10565.129, 176.682, 52597.757 20/02/25,12:42:08,09,07,1, 11.9,1,1, 2.307, 10564.282, 175.734, 52596.251 20/02/25,12:42:08,10,07,1, 11.9,1,1, 2.307, 10564.703, 176.385, 52598.062 20/02/25,12:42:08,11,07,1, 11.9,1,1, 2.307, 10565.169, 176.262, 52596.994 20/02/25,12:42:08,12,07,1, 11.9,1,1, 2.307, 10564.036, 175.683, 52596.277 20/02/25,12:42:08,13,07,1, 11.9,1,1, 2.307, 10564.819, 176.523, 52597.884 20/02/25,12:42:08,14,07,1, 11.9,1,1, 2.307, 10564.373, 175.882, 52595.936 20/02/25,12:42:08,15,07,1, 11.9,1,1, 2.307, 10563.963, 176.055, 52596.982 20/02/25,12:42:08,16,07,1, 11.9,1,1, 2.307, 10565.117, 176.707, 52597.859 20/02/25,12:42:08,17,07,1, 11.9,1,1, 2.307, 10564.285, 175.788, 52596.132 20/02/25,12:42:08,18,07,1, 11.9,1,1, 2.307, 10564.817, 176.404, 52598.058 20/02/25,12:42:08,19,07,1, 11.9,1,1, 2.307, 10565.211, 176.306, 52597.265 20/02/25,12:42:09,00,07,1, 11.9,1,1, 2.306, 10565.203, 176.306, 52597.265 20/02/25,12:42:09,01,07,1, 11.9,1,1, 2.306, 10564.264, 175.852, 52596.080 20/02/25,12:42:09,02,07,1, 11.9,1,1, 2.306, 10564.620, 176.416, 52597.881 20/02/25,12:42:09,03,07,1, 11.9,1,1, 2.306, 10565.278, 176.377, 52597.557 20/02/25,12:42:09,04,07,1, 11.9,1,1, 2.306, 10564.093, 175.647, 52596.172 20/02/25,12:42:09,05,07,1, 11.9,1,1, 2.306, 10564.837, 176.478, 52597.965 20/02/25,12:42:09,06,07,1, 11.9,1,1, 2.306, 10564.442, 175.925, 52596.279 20/02/25,12:42:09,07,07,1, 11.9,1,1, 2.306, 10563.725, 175.886, 52596.573 20/02/25,12:42:09,08,07,1, 11.9,1,1, 2.306, 10564.988, 176.615, 52597.844 20/02/25,12:42:09,09,07,1, 11.9,1,1, 2.306, 10564.254, 175.845, 52596.205 20/02/25,12:42:09,10,07,1, 11.9,1,1, 2.306, 10564.524, 176.345, 52597.913 20/02/25,12:42:09,11,07,1, 11.9,1,1, 2.306, 10565.194, 176.417, 52597.385 20/02/25,12:42:09,12,07,1, 11.9,1,1, 2.306, 10564.163, 175.685, 52596.460 20/02/25,12:42:09,13,07,1, 11.9,1,1, 2.306, 10564.834, 176.413, 52597.785 20/02/25,12:42:09,14,07,1, 11.9,1,1, 2.306, 10564.418, 175.930, 52596.238 20/02/25,12:42:09,15,07,1, 11.9,1,1, 2.306, 10563.914, 175.907, 52596.786 20/02/25,12:42:09,16,07,1, 11.9,1,1, 2.306, 10564.877, 176.584, 52597.742 20/02/25,12:42:09,17,07,1, 11.9,1,1, 2.306, 10564.237, 175.848, 52596.148 20/02/25,12:42:09,18,07,1, 11.9,1,1, 2.306, 10564.685, 176.365, 52597.890 20/02/25,12:42:09,19,07,1, 11.9,1,1, 2.306, 10565.197, 176.408, 52597.442 20/02/25,12:42:10,00,08,1, 11.9,1,1, 2.305, 10565.195, 176.408, 52597.442 20/02/25,12:42:10,01,08,1, 11.9,1,1, 2.305, 10563.955, 175.598, 52594.837 20/02/25,12:42:10,02,08,1, 11.9,1,1, 2.305, 10564.170, 176.389, 52598.301 20/02/25,12:42:10,03,08,1, 11.9,1,1, 2.305, 10565.749, 176.458, 52597.965 20/02/25,12:42:10,04,08,1, 11.9,1,1, 2.305, 10563.581, 175.515, 52595.144 20/02/25,12:42:10,05,08,1, 11.9,1,1, 2.305, 10565.083, 176.592, 52599.080 20/02/25,12:42:10,06,08,1, 11.9,1,1, 2.305, 10564.834, 175.917, 52595.910 20/02/25,12:42:10,07,08,1, 11.9,1,1, 2.305, 10563.142, 175.766, 52595.982 20/02/25,12:42:10,08,08,1, 11.9,1,1, 2.305, 10565.394, 176.713, 52598.738 20/02/25,12:42:10,09,08,1, 11.9,1,1, 2.305, 10563.926, 175.687, 52595.045 20/02/25,12:42:10,10,08,1, 11.9,1,1, 2.305, 10563.969, 176.348, 52598.120 20/02/25,12:42:10,11,08,1, 11.9,1,1, 2.305, 10565.861, 176.513, 52597.849 20/02/25,12:42:10,12,08,1, 11.9,1,1, 2.305, 10563.601, 175.555, 52595.379 20/02/25,12:42:10,13,08,1, 11.9,1,1, 2.305, 10564.965, 176.593, 52599.107 20/02/25,12:42:10,14,08,1, 11.9,1,1, 2.305, 10564.886, 175.933, 52595.825 20/02/25,12:42:10,15,08,1, 11.9,1,1, 2.305, 10563.207, 175.744, 52596.175 20/02/25,12:42:10,16,08,1, 11.9,1,1, 2.305, 10565.373, 176.739, 52598.830 20/02/25,12:42:10,17,08,1, 11.9,1,1, 2.305, 10563.972, 175.666, 52594.909 20/02/25,12:42:10,18,08,1, 11.9,1,1, 2.305, 10564.064, 176.381, 52598.309 20/02/25,12:42:10,19,08,1, 11.9,1,1, 2.305, 10565.777, 176.522, 52598.103 20/02/25,12:42:11,00,08,1, 11.9,1,1, 2.301, 10565.771, 176.522, 52598.103 20/02/25,12:42:11,01,08,1, 11.9,1,1, 2.301, 10564.097, 175.622, 52594.843 20/02/25,12:42:11,02,08,1, 11.9,1,1, 2.301, 10563.658, 176.216, 52597.689 20/02/25,12:42:11,03,08,1, 11.9,1,1, 2.301, 10565.854, 176.592, 52598.377 20/02/25,12:42:11,04,08,1, 11.9,1,1, 2.301, 10563.608, 175.451, 52594.995 20/02/25,12:42:11,05,08,1, 11.9,1,1, 2.301, 10564.783, 176.482, 52599.117 20/02/25,12:42:11,06,08,1, 11.9,1,1, 2.301, 10565.230, 175.952, 52596.384 20/02/25,12:42:11,07,08,1, 11.9,1,1, 2.301, 10563.056, 175.518, 52595.624 20/02/25,12:42:11,08,08,1, 11.9,1,1, 2.301, 10565.208, 176.642, 52598.930 20/02/25,12:42:11,09,08,1, 11.9,1,1, 2.301, 10564.083, 175.650, 52594.882 20/02/25,12:42:11,10,08,1, 11.9,1,1, 2.301, 10563.622, 176.196, 52597.645 20/02/25,12:42:11,11,08,1, 11.9,1,1, 2.301, 10565.789, 176.634, 52598.406 20/02/25,12:42:11,12,08,1, 11.9,1,1, 2.301, 10563.680, 175.512, 52595.149 20/02/25,12:42:11,13,08,1, 11.9,1,1, 2.301, 10564.790, 176.534, 52599.001 20/02/25,12:42:11,14,08,1, 11.9,1,1, 2.301, 10565.205, 175.970, 52596.391 20/02/25,12:42:11,15,08,1, 11.9,1,1, 2.301, 10563.127, 175.589, 52595.693 20/02/25,12:42:11,16,08,1, 11.9,1,1, 2.301, 10565.165, 176.673, 52598.928 20/02/25,12:42:11,17,08,1, 11.9,1,1, 2.301, 10564.054, 175.652, 52595.010 20/02/25,12:42:11,18,08,1, 11.9,1,1, 2.301, 10563.639, 176.130, 52597.543 20/02/25,12:42:11,19,08,1, 11.9,1,1, 2.301, 10565.688, 176.595, 52598.381 20/02/25,12:42:12,00,08,1, 11.9,1,1, 2.304, 10565.687, 176.595, 52598.381 20/02/25,12:42:12,01,08,1, 11.9,1,1, 2.304, 10563.849, 175.717, 52595.385 20/02/25,12:42:12,02,08,1, 11.9,1,1, 2.304, 10564.056, 176.063, 52597.781 20/02/25,12:42:12,03,08,1, 11.9,1,1, 2.304, 10565.080, 176.514, 52597.352 20/02/25,12:42:12,04,08,1, 11.9,1,1, 2.304, 10563.913, 175.676, 52596.089 20/02/25,12:42:12,05,08,1, 11.9,1,1, 2.304, 10565.040, 176.357, 52598.639 20/02/25,12:42:12,06,08,1, 11.9,1,1, 2.304, 10564.721, 175.970, 52596.373 20/02/25,12:42:12,07,08,1, 11.9,1,1, 2.304, 10563.757, 175.580, 52596.499 20/02/25,12:42:12,08,08,1, 11.9,1,1, 2.304, 10564.972, 176.425, 52597.957 20/02/25,12:42:12,09,08,1, 11.9,1,1, 2.304, 10563.808, 175.658, 52595.550 20/02/25,12:42:12,10,08,1, 11.9,1,1, 2.304, 10563.960, 176.014, 52597.458 20/02/25,12:42:12,11,08,1, 11.9,1,1, 2.304, 10565.136, 176.462, 52597.469 20/02/25,12:42:12,12,08,1, 11.9,1,1, 2.304, 10563.857, 175.659, 52596.277 20/02/25,12:42:12,13,08,1, 11.9,1,1, 2.304, 10564.933, 176.361, 52598.385 20/02/25,12:42:12,14,08,1, 11.9,1,1, 2.304, 10564.886, 176.018, 52596.374 20/02/25,12:42:12,15,08,1, 11.9,1,1, 2.304, 10563.708, 175.540, 52596.719 20/02/25,12:42:12,16,08,1, 11.9,1,1, 2.304, 10564.941, 176.408, 52597.821 20/02/25,12:42:12,17,08,1, 11.9,1,1, 2.304, 10563.889, 175.669, 52595.407 20/02/25,12:42:12,18,08,1, 11.9,1,1, 2.304, 10564.034, 176.061, 52597.731 20/02/25,12:42:12,19,08,1, 11.9,1,1, 2.304, 10565.023, 176.456, 52597.410 20/02/25,12:42:13,00,08,1, 11.9,1,1, 2.305, 10565.020, 176.456, 52597.410 20/02/25,12:42:13,01,08,1, 11.9,1,1, 2.305, 10563.999, 175.728, 52595.516 20/02/25,12:42:13,02,08,1, 11.9,1,1, 2.305, 10563.843, 175.973, 52597.508 20/02/25,12:42:13,03,08,1, 11.9,1,1, 2.305, 10565.058, 176.505, 52597.571 20/02/25,12:42:13,04,08,1, 11.9,1,1, 2.305, 10563.818, 175.663, 52595.843 20/02/25,12:42:13,05,08,1, 11.9,1,1, 2.305, 10564.854, 176.387, 52598.666 20/02/25,12:42:13,06,08,1, 11.9,1,1, 2.305, 10564.945, 176.140, 52596.664 20/02/25,12:42:13,07,08,1, 11.9,1,1, 2.305, 10563.645, 175.549, 52596.152 20/02/25,12:42:13,08,08,1, 11.9,1,1, 2.305, 10565.355, 176.424, 52598.193 20/02/25,12:42:13,09,08,1, 11.9,1,1, 2.305, 10563.831, 175.735, 52595.806 20/02/25,12:42:13,10,08,1, 11.9,1,1, 2.305, 10563.769, 175.958, 52597.274 20/02/25,12:42:13,11,08,1, 11.9,1,1, 2.305, 10565.220, 176.442, 52597.156 20/02/25,12:42:13,12,08,1, 11.9,1,1, 2.305, 10563.668, 175.807, 52596.696 20/02/25,12:42:13,13,08,1, 11.9,1,1, 2.305, 10564.858, 176.293, 52598.393 20/02/25,12:42:13,14,08,1, 11.9,1,1, 2.305, 10564.847, 176.018, 52595.913 20/02/25,12:42:13,15,08,1, 11.9,1,1, 2.305, 10563.738, 175.642, 52597.165 20/02/25,12:42:13,16,08,1, 11.9,1,1, 2.305, 10565.229, 176.345, 52597.983 20/02/25,12:42:13,17,08,1, 11.9,1,1, 2.305, 10563.677, 175.633, 52595.127 20/02/25,12:42:13,18,08,1, 11.9,1,1, 2.305, 10564.094, 176.044, 52598.120 20/02/25,12:42:13,19,08,1, 11.9,1,1, 2.305, 10565.038, 176.398, 52596.974 20/02/25,12:42:14,00,07,1, 11.9,1,1, 2.302, 10565.037, 176.398, 52596.974 20/02/25,12:42:14,01,07,1, 11.9,1,1, 2.302, 10563.929, 175.780, 52596.093 20/02/25,12:42:14,02,07,1, 11.9,1,1, 2.302, 10564.139, 175.814, 52597.504 20/02/25,12:42:14,03,07,1, 11.9,1,1, 2.302, 10564.508, 176.338, 52596.716 20/02/25,12:42:14,04,07,1, 11.9,1,1, 2.302, 10563.920, 175.791, 52596.641 20/02/25,12:42:14,05,07,1, 11.9,1,1, 2.302, 10564.906, 176.219, 52598.126 20/02/25,12:42:14,06,07,1, 11.9,1,1, 2.302, 10564.537, 176.148, 52596.615 20/02/25,12:42:14,07,07,1, 11.9,1,1, 2.302, 10564.270, 175.636, 52597.082 20/02/25,12:42:14,08,07,1, 11.9,1,1, 2.302, 10564.889, 176.237, 52597.467 20/02/25,12:42:14,09,07,1, 11.9,1,1, 2.302, 10563.856, 175.831, 52596.133 20/02/25,12:42:14,10,07,1, 11.9,1,1, 2.302, 10564.167, 175.798, 52597.270 20/02/25,12:42:14,11,07,1, 11.9,1,1, 2.302, 10564.544, 176.308, 52596.861 20/02/25,12:42:14,12,07,1, 11.9,1,1, 2.302, 10563.880, 175.815, 52596.841 20/02/25,12:42:14,13,07,1, 11.9,1,1, 2.302, 10564.814, 176.176, 52597.829 20/02/25,12:42:14,14,07,1, 11.9,1,1, 2.302, 10564.648, 176.209, 52596.809 20/02/25,12:42:14,15,07,1, 11.9,1,1, 2.302, 10564.252, 175.692, 52597.385 20/02/25,12:42:14,16,07,1, 11.9,1,1, 2.302, 10564.905, 176.234, 52597.316 20/02/25,12:42:14,17,07,1, 11.9,1,1, 2.302, 10564.007, 175.821, 52596.181 20/02/25,12:42:14,18,07,1, 11.9,1,1, 2.302, 10564.188, 175.830, 52597.463 20/02/25,12:42:14,19,07,1, 11.9,1,1, 2.302, 10564.480, 176.355, 52596.784 20/02/25,12:42:15,00,07,1, 11.9,1,1, 2.302, 10564.477, 176.355, 52596.784 20/02/25,12:42:15,01,07,1, 11.9,1,1, 2.302, 10564.069, 175.831, 52596.169 20/02/25,12:42:15,02,07,1, 11.9,1,1, 2.302, 10564.164, 175.768, 52597.434 20/02/25,12:42:15,03,07,1, 11.9,1,1, 2.302, 10564.445, 176.268, 52596.711 20/02/25,12:42:15,04,07,1, 11.9,1,1, 2.302, 10563.777, 175.740, 52596.430 20/02/25,12:42:15,05,07,1, 11.9,1,1, 2.302, 10564.715, 176.128, 52598.043 20/02/25,12:42:15,06,07,1, 11.9,1,1, 2.302, 10564.531, 176.188, 52596.698 20/02/25,12:42:15,07,07,1, 11.9,1,1, 2.302, 10564.194, 175.625, 52597.083 20/02/25,12:42:15,08,07,1, 11.9,1,1, 2.302, 10564.898, 176.169, 52597.611 20/02/25,12:42:15,09,07,1, 11.9,1,1, 2.302, 10563.945, 175.768, 52596.118 20/02/25,12:42:15,10,07,1, 11.9,1,1, 2.302, 10564.083, 175.683, 52597.233 20/02/25,12:42:15,11,07,1, 11.9,1,1, 2.302, 10564.478, 176.279, 52596.715 20/02/25,12:42:15,12,07,1, 11.9,1,1, 2.302, 10563.708, 175.802, 52596.688 20/02/25,12:42:15,13,07,1, 11.9,1,1, 2.302, 10564.730, 176.120, 52597.833 20/02/25,12:42:15,14,07,1, 11.9,1,1, 2.302, 10564.501, 176.230, 52596.737 20/02/25,12:42:15,15,07,1, 11.9,1,1, 2.302, 10564.223, 175.616, 52597.441 20/02/25,12:42:15,16,07,1, 11.9,1,1, 2.302, 10564.880, 176.110, 52597.312 20/02/25,12:42:15,17,07,1, 11.9,1,1, 2.302, 10563.918, 175.779, 52596.136 20/02/25,12:42:15,18,07,1, 11.9,1,1, 2.302, 10564.158, 175.727, 52597.490 20/02/25,12:42:15,19,07,1, 11.9,1,1, 2.302, 10564.427, 176.221, 52596.585 20/02/25,12:42:16,00,07,1, 11.9,1,1, 2.303, 10564.419, 176.221, 52596.585 20/02/25,12:42:16,01,07,1, 11.9,1,1, 2.303, 10564.175, 175.734, 52595.422 20/02/25,12:42:16,02,07,1, 11.9,1,1, 2.303, 10563.608, 175.755, 52597.470 20/02/25,12:42:16,03,07,1, 11.9,1,1, 2.303, 10565.062, 176.377, 52597.610 20/02/25,12:42:16,04,07,1, 11.9,1,1, 2.303, 10563.370, 175.684, 52595.261 20/02/25,12:42:16,05,07,1, 11.9,1,1, 2.303, 10564.485, 176.219, 52598.797 20/02/25,12:42:16,06,07,1, 11.9,1,1, 2.303, 10564.990, 176.255, 52596.707 20/02/25,12:42:16,07,07,1, 11.9,1,1, 2.303, 10563.534, 175.605, 52596.388 20/02/25,12:42:16,08,07,1, 11.9,1,1, 2.303, 10565.373, 176.357, 52598.943 20/02/25,12:42:16,09,07,1, 11.9,1,1, 2.303, 10564.090, 175.708, 52595.338 20/02/25,12:42:16,10,07,1, 11.9,1,1, 2.303, 10563.572, 175.687, 52597.232 20/02/25,12:42:16,11,07,1, 11.9,1,1, 2.303, 10565.131, 176.354, 52597.727 20/02/25,12:42:16,12,07,1, 11.9,1,1, 2.303, 10563.308, 175.607, 52595.281 20/02/25,12:42:16,13,07,1, 11.9,1,1, 2.303, 10564.451, 176.222, 52598.548 20/02/25,12:42:16,14,07,1, 11.9,1,1, 2.303, 10565.105, 176.243, 52596.898 20/02/25,12:42:16,15,07,1, 11.9,1,1, 2.303, 10563.494, 175.593, 52596.526 20/02/25,12:42:16,16,07,1, 11.9,1,1, 2.303, 10565.357, 176.337, 52598.726 20/02/25,12:42:16,17,07,1, 11.9,1,1, 2.303, 10564.231, 175.743, 52595.455 20/02/25,12:42:16,18,07,1, 11.9,1,1, 2.303, 10563.557, 175.728, 52597.446 20/02/25,12:42:16,19,07,1, 11.9,1,1, 2.303, 10565.078, 176.280, 52597.541 20/02/25,12:42:17,00,07,1, 11.9,1,1, 2.301, 10565.070, 176.280, 52597.541 20/02/25,12:42:17,01,07,1, 11.9,1,1, 2.301, 10563.758, 175.738, 52595.319 20/02/25,12:42:17,02,07,1, 11.9,1,1, 2.301, 10564.126, 175.784, 52598.179 20/02/25,12:42:17,03,07,1, 11.9,1,1, 2.301, 10564.862, 176.155, 52596.735 20/02/25,12:42:17,04,07,1, 11.9,1,1, 2.301, 10563.052, 175.693, 52595.717 20/02/25,12:42:17,05,07,1, 11.9,1,1, 2.301, 10564.867, 176.196, 52598.822 20/02/25,12:42:17,06,07,1, 11.9,1,1, 2.301, 10564.494, 176.146, 52595.911 20/02/25,12:42:17,07,07,1, 11.9,1,1, 2.301, 10563.677, 175.722, 52597.380 20/02/25,12:42:17,08,07,1, 11.9,1,1, 2.301, 10565.561, 176.256, 52598.300 20/02/25,12:42:17,09,07,1, 11.9,1,1, 2.301, 10563.695, 175.747, 52595.245 20/02/25,12:42:17,10,07,1, 11.9,1,1, 2.301, 10564.172, 175.814, 52598.335 20/02/25,12:42:17,11,07,1, 11.9,1,1, 2.301, 10564.801, 176.143, 52596.474 20/02/25,12:42:17,12,07,1, 11.9,1,1, 2.301, 10563.027, 175.743, 52595.950 20/02/25,12:42:17,13,07,1, 11.9,1,1, 2.301, 10564.990, 176.206, 52598.823 20/02/25,12:42:17,14,07,1, 11.9,1,1, 2.301, 10564.376, 176.161, 52595.774 20/02/25,12:42:17,15,07,1, 11.9,1,1, 2.301, 10563.729, 175.763, 52597.558 20/02/25,12:42:17,16,07,1, 11.9,1,1, 2.301, 10565.549, 176.206, 52598.256 20/02/25,12:42:17,17,07,1, 11.9,1,1, 2.301, 10563.659, 175.758, 52595.333 20/02/25,12:42:17,18,07,1, 11.9,1,1, 2.301, 10564.208, 175.874, 52598.261 20/02/25,12:42:17,19,07,1, 11.9,1,1, 2.301, 10564.885, 176.154, 52596.490 20/02/25,12:42:18,00,07,1, 11.9,1,1, 2.304, 10564.878, 176.154, 52596.490 20/02/25,12:42:18,01,07,1, 11.9,1,1, 2.304, 10563.752, 175.764, 52595.291 20/02/25,12:42:18,02,07,1, 11.9,1,1, 2.304, 10564.171, 175.754, 52598.314 20/02/25,12:42:18,03,07,1, 11.9,1,1, 2.304, 10564.908, 176.059, 52596.514 20/02/25,12:42:18,04,07,1, 11.9,1,1, 2.304, 10562.999, 175.644, 52595.648 20/02/25,12:42:18,05,07,1, 11.9,1,1, 2.304, 10564.870, 176.067, 52598.864 20/02/25,12:42:18,06,07,1, 11.9,1,1, 2.304, 10564.365, 176.038, 52595.534 20/02/25,12:42:18,07,07,1, 11.9,1,1, 2.304, 10563.699, 175.776, 52597.548 20/02/25,12:42:18,08,07,1, 11.9,1,1, 2.304, 10565.596, 176.270, 52598.480 20/02/25,12:42:18,09,07,1, 11.9,1,1, 2.304, 10563.695, 175.741, 52595.138 20/02/25,12:42:18,10,07,1, 11.9,1,1, 2.304, 10564.208, 175.708, 52598.324 20/02/25,12:42:18,11,07,1, 11.9,1,1, 2.304, 10564.954, 176.073, 52596.780 20/02/25,12:42:18,12,07,1, 11.9,1,1, 2.304, 10562.929, 175.594, 52595.483 20/02/25,12:42:18,13,07,1, 11.9,1,1, 2.304, 10564.878, 176.050, 52598.792 20/02/25,12:42:18,14,07,1, 11.9,1,1, 2.304, 10564.449, 176.081, 52595.916 20/02/25,12:42:18,15,07,1, 11.9,1,1, 2.304, 10563.562, 175.766, 52597.373 20/02/25,12:42:18,16,07,1, 11.9,1,1, 2.304, 10565.645, 176.225, 52598.425 20/02/25,12:42:18,17,07,1, 11.9,1,1, 2.304, 10563.778, 175.795, 52595.421 20/02/25,12:42:18,18,07,1, 11.9,1,1, 2.304, 10564.155, 175.732, 52598.339 20/02/25,12:42:18,19,07,1, 11.9,1,1, 2.304, 10565.011, 176.066, 52596.609 20/02/25,12:42:19,00,07,1, 11.9,1,1, 2.304, 10565.003, 176.066, 52596.609 20/02/25,12:42:19,01,07,1, 11.9,1,1, 2.304, 10563.868, 175.865, 52595.525 20/02/25,12:42:19,02,07,1, 11.9,1,1, 2.304, 10564.136, 175.759, 52598.293 20/02/25,12:42:19,03,07,1, 11.9,1,1, 2.304, 10565.022, 176.168, 52596.771 20/02/25,12:42:19,04,07,1, 11.9,1,1, 2.304, 10563.046, 175.718, 52595.666 20/02/25,12:42:19,05,07,1, 11.9,1,1, 2.304, 10564.727, 176.064, 52598.748 20/02/25,12:42:19,06,07,1, 11.9,1,1, 2.304, 10564.422, 176.138, 52595.699 20/02/25,12:42:19,07,07,1, 11.9,1,1, 2.304, 10563.548, 175.815, 52597.343 20/02/25,12:42:19,08,07,1, 11.9,1,1, 2.304, 10565.539, 176.252, 52598.621 20/02/25,12:42:19,09,07,1, 11.9,1,1, 2.304, 10563.880, 175.831, 52595.256 20/02/25,12:42:19,10,07,1, 11.9,1,1, 2.304, 10564.198, 175.779, 52598.327 20/02/25,12:42:19,11,07,1, 11.9,1,1, 2.304, 10565.013, 176.125, 52596.884 20/02/25,12:42:19,12,07,1, 11.9,1,1, 2.304, 10562.939, 175.701, 52595.573 20/02/25,12:42:19,13,07,1, 11.9,1,1, 2.304, 10564.911, 176.090, 52598.789 20/02/25,12:42:19,14,07,1, 11.9,1,1, 2.304, 10564.388, 176.088, 52595.853 20/02/25,12:42:19,15,07,1, 11.9,1,1, 2.304, 10563.501, 175.807, 52597.357 20/02/25,12:42:19,16,07,1, 11.9,1,1, 2.304, 10565.643, 176.250, 52598.441 20/02/25,12:42:19,17,07,1, 11.9,1,1, 2.304, 10563.804, 175.837, 52595.451 20/02/25,12:42:19,18,07,1, 11.9,1,1, 2.304, 10564.188, 175.805, 52598.337 20/02/25,12:42:19,19,07,1, 11.9,1,1, 2.304, 10565.096, 176.048, 52596.633 20/02/25,12:42:20,00,07,1, 11.9,1,1, 2.303, 10565.095, 176.048, 52596.633 20/02/25,12:42:20,01,07,1, 11.9,1,1, 2.303, 10563.611, 175.851, 52595.288 20/02/25,12:42:20,02,07,1, 11.9,1,1, 2.303, 10564.323, 175.864, 52598.810 20/02/25,12:42:20,03,07,1, 11.9,1,1, 2.303, 10565.141, 175.998, 52596.387 20/02/25,12:42:20,04,07,1, 11.9,1,1, 2.303, 10562.840, 175.729, 52595.665 20/02/25,12:42:20,05,07,1, 11.9,1,1, 2.303, 10564.914, 176.078, 52599.022 20/02/25,12:42:20,06,07,1, 11.9,1,1, 2.303, 10564.227, 176.063, 52595.180 20/02/25,12:42:20,07,07,1, 11.9,1,1, 2.303, 10563.484, 175.883, 52597.670 20/02/25,12:42:20,08,07,1, 11.9,1,1, 2.303, 10565.750, 176.271, 52598.673 20/02/25,12:42:20,09,07,1, 11.9,1,1, 2.303, 10563.580, 175.798, 52594.965 20/02/25,12:42:20,10,07,1, 11.9,1,1, 2.303, 10564.393, 175.836, 52598.880 20/02/25,12:42:20,11,07,1, 11.9,1,1, 2.303, 10565.125, 176.046, 52596.619 20/02/25,12:42:20,12,07,1, 11.9,1,1, 2.303, 10562.806, 175.671, 52595.422 20/02/25,12:42:20,13,07,1, 11.9,1,1, 2.303, 10565.002, 176.078, 52599.045 20/02/25,12:42:20,14,07,1, 11.9,1,1, 2.303, 10564.240, 176.063, 52595.441 20/02/25,12:42:20,15,07,1, 11.9,1,1, 2.303, 10563.378, 175.924, 52597.554 20/02/25,12:42:20,16,07,1, 11.9,1,1, 2.303, 10565.829, 176.252, 52598.642 20/02/25,12:42:20,17,07,1, 11.9,1,1, 2.303, 10563.640, 175.905, 52595.316 20/02/25,12:42:20,18,07,1, 11.9,1,1, 2.303, 10564.336, 175.874, 52598.789 20/02/25,12:42:20,19,07,1, 11.9,1,1, 2.303, 10565.181, 175.993, 52596.477 20/02/25,12:42:21,00,07,1, 11.9,1,1, 2.303, 10565.178, 175.993, 52596.477 20/02/25,12:42:21,01,07,1, 11.9,1,1, 2.303, 10563.673, 175.836, 52595.296 20/02/25,12:42:21,02,07,1, 11.9,1,1, 2.303, 10564.301, 175.841, 52598.773 20/02/25,12:42:21,03,07,1, 11.9,1,1, 2.303, 10565.424, 176.159, 52597.510 20/02/25,12:42:21,04,07,1, 11.9,1,1, 2.303, 10562.772, 175.528, 52594.928 20/02/25,12:42:21,05,07,1, 11.9,1,1, 2.303, 10564.653, 176.082, 52599.206 20/02/25,12:42:21,06,07,1, 11.9,1,1, 2.303, 10564.688, 176.055, 52595.426 20/02/25,12:42:21,07,07,1, 11.9,1,1, 2.303, 10562.987, 175.745, 52596.785 20/02/25,12:42:21,08,07,1, 11.9,1,1, 2.303, 10565.784, 176.328, 52599.339 20/02/25,12:42:21,09,07,1, 11.9,1,1, 2.303, 10563.895, 175.767, 52594.676 20/02/25,12:42:21,10,07,1, 11.9,1,1, 2.303, 10563.964, 175.785, 52598.602 20/02/25,12:42:21,11,07,1, 11.9,1,1, 2.303, 10565.606, 176.127, 52597.434 20/02/25,12:42:21,12,07,1, 11.9,1,1, 2.303, 10562.686, 175.542, 52594.630 20/02/25,12:42:21,13,07,1, 11.9,1,1, 2.303, 10564.778, 176.131, 52599.333 20/02/25,12:42:21,14,07,1, 11.9,1,1, 2.303, 10564.614, 176.057, 52595.571 20/02/25,12:42:21,15,07,1, 11.9,1,1, 2.303, 10562.930, 175.753, 52596.713 20/02/25,12:42:21,16,07,1, 11.9,1,1, 2.303, 10565.879, 176.357, 52599.266 20/02/25,12:42:21,17,07,1, 11.9,1,1, 2.303, 10563.909, 175.829, 52594.866 20/02/25,12:42:21,18,07,1, 11.9,1,1, 2.303, 10563.944, 175.763, 52598.564 20/02/25,12:42:21,19,07,1, 11.9,1,1, 2.303, 10565.642, 176.163, 52597.254 20/02/25,12:42:22,00,07,1, 11.8,1,1, 2.300, 10565.637, 176.163, 52597.254 20/02/25,12:42:22,01,07,1, 11.8,1,1, 2.300, 10564.060, 175.873, 52595.070 20/02/25,12:42:22,02,07,1, 11.8,1,1, 2.300, 10563.831, 175.844, 52598.340 20/02/25,12:42:22,03,07,1, 11.8,1,1, 2.300, 10565.754, 176.205, 52597.607 20/02/25,12:42:22,04,07,1, 11.8,1,1, 2.300, 10562.919, 175.601, 52594.812 20/02/25,12:42:22,05,07,1, 11.8,1,1, 2.300, 10564.561, 176.071, 52599.219 20/02/25,12:42:22,06,07,1, 11.8,1,1, 2.300, 10564.744, 176.136, 52595.708 20/02/25,12:42:22,07,07,1, 11.8,1,1, 2.300, 10562.971, 175.796, 52596.559 20/02/25,12:42:22,08,07,1, 11.8,1,1, 2.300, 10565.740, 176.367, 52599.475 20/02/25,12:42:22,09,07,1, 11.8,1,1, 2.300, 10563.992, 175.893, 52594.834 20/02/25,12:42:22,10,07,1, 11.8,1,1, 2.300, 10563.896, 175.937, 52598.467 20/02/25,12:42:22,11,07,1, 11.8,1,1, 2.300, 10565.714, 176.208, 52597.746 20/02/25,12:42:22,12,07,1, 11.8,1,1, 2.300, 10562.882, 175.579, 52594.662 20/02/25,12:42:22,13,07,1, 11.8,1,1, 2.300, 10564.586, 176.070, 52599.228 20/02/25,12:42:22,14,07,1, 11.8,1,1, 2.300, 10564.734, 176.142, 52595.933 20/02/25,12:42:22,15,07,1, 11.8,1,1, 2.300, 10562.866, 175.788, 52596.405 20/02/25,12:42:22,16,07,1, 11.8,1,1, 2.300, 10565.852, 176.356, 52599.410 20/02/25,12:42:22,17,07,1, 11.8,1,1, 2.300, 10564.113, 175.983, 52595.147 20/02/25,12:42:22,18,07,1, 11.8,1,1, 2.300, 10563.824, 175.807, 52598.317 20/02/25,12:42:22,19,07,1, 11.8,1,1, 2.300, 10565.801, 176.172, 52597.589 20/02/25,12:42:23,00,08,1, 11.9,1,1, 2.301, 10565.796, 176.172, 52597.589 20/02/25,12:42:23,01,08,1, 11.9,1,1, 2.301, 10564.258, 175.938, 52595.230 20/02/25,12:42:23,02,08,1, 11.9,1,1, 2.301, 10563.771, 175.847, 52598.114 20/02/25,12:42:23,03,08,1, 11.9,1,1, 2.301, 10565.686, 176.297, 52598.070 20/02/25,12:42:23,04,08,1, 11.9,1,1, 2.301, 10563.125, 175.610, 52594.754 20/02/25,12:42:23,05,08,1, 11.9,1,1, 2.301, 10564.360, 176.007, 52598.967 20/02/25,12:42:23,06,08,1, 11.9,1,1, 2.301, 10564.924, 176.192, 52596.181 20/02/25,12:42:23,07,08,1, 11.9,1,1, 2.301, 10562.925, 175.733, 52596.183 20/02/25,12:42:23,08,08,1, 11.9,1,1, 2.301, 10565.507, 176.352, 52599.515 20/02/25,12:42:23,09,08,1, 11.9,1,1, 2.301, 10564.274, 175.957, 52595.298 20/02/25,12:42:23,10,08,1, 11.9,1,1, 2.301, 10563.703, 175.785, 52598.036 20/02/25,12:42:23,11,08,1, 11.9,1,1, 2.301, 10565.698, 176.204, 52598.048 20/02/25,12:42:23,12,08,1, 11.9,1,1, 2.301, 10563.087, 175.616, 52594.734 20/02/25,12:42:23,13,08,1, 11.9,1,1, 2.301, 10564.433, 176.047, 52599.093 20/02/25,12:42:23,14,08,1, 11.9,1,1, 2.301, 10564.851, 176.213, 52596.108 20/02/25,12:42:23,15,08,1, 11.9,1,1, 2.301, 10562.822, 175.773, 52596.218 20/02/25,12:42:23,16,08,1, 11.9,1,1, 2.301, 10565.591, 176.343, 52599.524 20/02/25,12:42:23,17,08,1, 11.9,1,1, 2.301, 10564.261, 175.994, 52595.223 20/02/25,12:42:23,18,08,1, 11.9,1,1, 2.301, 10563.748, 175.854, 52598.094 20/02/25,12:42:23,19,08,1, 11.9,1,1, 2.301, 10565.734, 176.273, 52598.089 20/02/25,12:42:24,00,07,1, 11.9,1,1, 2.303, 10565.729, 176.273, 52598.089 20/02/25,12:42:24,01,07,1, 11.9,1,1, 2.303, 10564.188, 175.967, 52594.999 20/02/25,12:42:24,02,07,1, 11.9,1,1, 2.303, 10563.743, 175.832, 52598.191 20/02/25,12:42:24,03,07,1, 11.9,1,1, 2.303, 10565.794, 176.185, 52598.194 20/02/25,12:42:24,04,07,1, 11.9,1,1, 2.303, 10563.003, 175.611, 52594.535 20/02/25,12:42:24,05,07,1, 11.9,1,1, 2.303, 10564.360, 175.917, 52599.028 20/02/25,12:42:24,06,07,1, 11.9,1,1, 2.303, 10564.928, 176.082, 52596.192 20/02/25,12:42:24,07,07,1, 11.9,1,1, 2.303, 10562.744, 175.747, 52596.132 20/02/25,12:42:24,08,07,1, 11.9,1,1, 2.303, 10565.569, 176.362, 52599.485 20/02/25,12:42:24,09,07,1, 11.9,1,1, 2.303, 10564.295, 176.004, 52595.267 20/02/25,12:42:24,10,07,1, 11.9,1,1, 2.303, 10563.652, 175.775, 52598.193 20/02/25,12:42:24,11,07,1, 11.9,1,1, 2.303, 10565.787, 176.176, 52598.125 20/02/25,12:42:24,12,07,1, 11.9,1,1, 2.303, 10563.120, 175.546, 52594.694 20/02/25,12:42:24,13,07,1, 11.9,1,1, 2.303, 10564.355, 175.961, 52599.113 20/02/25,12:42:24,14,07,1, 11.9,1,1, 2.303, 10564.928, 176.100, 52596.002 20/02/25,12:42:24,15,07,1, 11.9,1,1, 2.303, 10562.796, 175.747, 52596.011 20/02/25,12:42:24,16,07,1, 11.9,1,1, 2.303, 10565.496, 176.372, 52599.638 20/02/25,12:42:24,17,07,1, 11.9,1,1, 2.303, 10564.209, 175.976, 52594.997 20/02/25,12:42:24,18,07,1, 11.9,1,1, 2.303, 10563.743, 175.818, 52598.085 20/02/25,12:42:24,19,07,1, 11.9,1,1, 2.303, 10565.856, 176.220, 52598.350 20/02/25,12:42:25,00,07,1, 12.0,1,1, 2.302, 10565.854, 176.220, 52598.350 20/02/25,12:42:25,01,07,1, 12.0,1,1, 2.302, 10564.258, 176.042, 52595.094 20/02/25,12:42:25,02,07,1, 12.0,1,1, 2.302, 10563.651, 175.860, 52598.014 20/02/25,12:42:25,03,07,1, 12.0,1,1, 2.302, 10565.852, 176.284, 52598.456 20/02/25,12:42:25,04,07,1, 12.0,1,1, 2.302, 10563.166, 175.676, 52594.599 20/02/25,12:42:25,05,07,1, 12.0,1,1, 2.302, 10564.330, 176.006, 52598.963 20/02/25,12:42:25,06,07,1, 12.0,1,1, 2.302, 10564.984, 176.161, 52596.318 20/02/25,12:42:25,07,07,1, 12.0,1,1, 2.302, 10562.719, 175.753, 52595.830 20/02/25,12:42:25,08,07,1, 12.0,1,1, 2.302, 10565.458, 176.334, 52599.518 20/02/25,12:42:25,09,07,1, 12.0,1,1, 2.302, 10564.323, 176.030, 52595.272 20/02/25,12:42:25,10,07,1, 12.0,1,1, 2.302, 10563.615, 175.873, 52598.152 20/02/25,12:42:25,11,07,1, 12.0,1,1, 2.302, 10565.910, 176.263, 52598.215 20/02/25,12:42:25,12,07,1, 12.0,1,1, 2.302, 10563.137, 175.720, 52594.732 20/02/25,12:42:25,13,07,1, 12.0,1,1, 2.302, 10564.420, 176.014, 52599.152 20/02/25,12:42:25,14,07,1, 12.0,1,1, 2.302, 10564.890, 176.123, 52595.900 20/02/25,12:42:25,15,07,1, 12.0,1,1, 2.302, 10562.749, 175.734, 52595.995 20/02/25,12:42:25,16,07,1, 12.0,1,1, 2.302, 10565.474, 176.383, 52599.659 20/02/25,12:42:25,17,07,1, 12.0,1,1, 2.302, 10564.192, 176.011, 52594.955 20/02/25,12:42:25,18,07,1, 12.0,1,1, 2.302, 10563.710, 175.859, 52598.090 20/02/25,12:42:25,19,07,1, 12.0,1,1, 2.302, 10565.901, 176.257, 52598.351 20/02/25,12:42:26,00,07,1, 11.9,1,1, 2.303, 10565.896, 176.257, 52598.351 20/02/25,12:42:26,01,07,1, 11.9,1,1, 2.303, 10564.270, 176.103, 52595.111 20/02/25,12:42:26,02,07,1, 11.9,1,1, 2.303, 10563.557, 175.892, 52597.812 20/02/25,12:42:26,03,07,1, 11.9,1,1, 2.303, 10565.905, 176.360, 52598.615 20/02/25,12:42:26,04,07,1, 11.9,1,1, 2.303, 10563.230, 175.629, 52594.510 20/02/25,12:42:26,05,07,1, 11.9,1,1, 2.303, 10564.247, 175.988, 52598.903 20/02/25,12:42:26,06,07,1, 11.9,1,1, 2.303, 10565.051, 176.216, 52596.395 20/02/25,12:42:26,07,07,1, 11.9,1,1, 2.303, 10562.595, 175.782, 52595.689 20/02/25,12:42:26,08,07,1, 11.9,1,1, 2.303, 10565.361, 176.378, 52599.497 20/02/25,12:42:26,09,07,1, 11.9,1,1, 2.303, 10564.374, 176.123, 52595.321 20/02/25,12:42:26,10,07,1, 11.9,1,1, 2.303, 10563.545, 175.911, 52597.896 20/02/25,12:42:26,11,07,1, 11.9,1,1, 2.303, 10565.977, 176.359, 52598.474 20/02/25,12:42:26,12,07,1, 11.9,1,1, 2.303, 10563.323, 175.722, 52594.704 20/02/25,12:42:26,13,07,1, 11.9,1,1, 2.303, 10564.303, 175.993, 52599.102 20/02/25,12:42:26,14,07,1, 11.9,1,1, 2.303, 10565.085, 176.189, 52596.172 20/02/25,12:42:26,15,07,1, 11.9,1,1, 2.303, 10562.698, 175.715, 52595.680 20/02/25,12:42:26,16,07,1, 11.9,1,1, 2.303, 10565.320, 176.352, 52599.692 20/02/25,12:42:26,17,07,1, 11.9,1,1, 2.303, 10564.300, 176.061, 52595.073 20/02/25,12:42:26,18,07,1, 11.9,1,1, 2.303, 10563.541, 175.808, 52597.242 20/02/25,12:42:26,19,07,1, 11.9,1,1, 2.303, 10565.830, 176.415, 52599.014 20/02/25,12:42:27,00,07,1, 11.9,1,1, 2.299, 10565.829, 176.415, 52599.014 20/02/25,12:42:27,01,07,1, 11.9,1,1, 2.299, 10564.649, 176.144, 52595.654 20/02/25,12:42:27,02,07,1, 11.9,1,1, 2.299, 10563.321, 175.815, 52597.128 20/02/25,12:42:27,03,07,1, 11.9,1,1, 2.299, 10565.790, 176.412, 52599.079 20/02/25,12:42:27,04,07,1, 11.9,1,1, 2.299, 10563.652, 175.732, 52594.727 20/02/25,12:42:27,05,07,1, 11.9,1,1, 2.299, 10563.869, 175.914, 52598.354 20/02/25,12:42:27,06,07,1, 11.9,1,1, 2.299, 10565.160, 176.266, 52597.095 20/02/25,12:42:27,07,07,1, 11.9,1,1, 2.299, 10562.741, 175.682, 52595.108 20/02/25,12:42:27,08,07,1, 11.9,1,1, 2.299, 10564.962, 176.348, 52599.372 20/02/25,12:42:27,09,07,1, 11.9,1,1, 2.299, 10564.729, 176.257, 52595.975 20/02/25,12:42:27,10,07,1, 11.9,1,1, 2.299, 10563.269, 175.814, 52597.177 20/02/25,12:42:27,11,07,1, 11.9,1,1, 2.299, 10565.865, 176.455, 52598.839 20/02/25,12:42:27,12,07,1, 11.9,1,1, 2.299, 10563.625, 175.762, 52594.832 20/02/25,12:42:27,13,07,1, 11.9,1,1, 2.299, 10563.965, 176.000, 52598.635 20/02/25,12:42:27,14,07,1, 11.9,1,1, 2.299, 10565.159, 176.238, 52596.665 20/02/25,12:42:27,15,07,1, 11.9,1,1, 2.299, 10562.844, 175.729, 52595.390 20/02/25,12:42:27,16,07,1, 11.9,1,1, 2.299, 10564.944, 176.355, 52599.497 20/02/25,12:42:27,17,07,1, 11.9,1,1, 2.299, 10564.618, 176.149, 52595.555 20/02/25,12:42:27,18,07,1, 11.9,1,1, 2.299, 10563.401, 175.800, 52597.253 20/02/25,12:42:27,19,07,1, 11.9,1,1, 2.299, 10565.789, 176.443, 52599.058 20/02/25,12:42:28,00,07,1, 11.9,1,1, 2.302, 10565.788, 176.443, 52599.058 20/02/25,12:42:28,01,07,1, 11.9,1,1, 2.302, 10564.337, 176.249, 52595.721 20/02/25,12:42:28,02,07,1, 11.9,1,1, 2.302, 10563.738, 175.967, 52597.704 20/02/25,12:42:28,03,07,1, 11.9,1,1, 2.302, 10565.504, 176.296, 52598.398 20/02/25,12:42:28,04,07,1, 11.9,1,1, 2.302, 10563.636, 175.884, 52595.313 20/02/25,12:42:28,05,07,1, 11.9,1,1, 2.302, 10564.195, 175.914, 52598.354 20/02/25,12:42:28,06,07,1, 11.9,1,1, 2.302, 10564.906, 176.250, 52596.732 20/02/25,12:42:28,07,07,1, 11.9,1,1, 2.302, 10562.960, 175.837, 52595.798 20/02/25,12:42:28,08,07,1, 11.9,1,1, 2.302, 10564.870, 176.286, 52598.808 20/02/25,12:42:28,09,07,1, 11.9,1,1, 2.302, 10564.407, 176.307, 52596.007 20/02/25,12:42:28,10,07,1, 11.9,1,1, 2.302, 10563.654, 175.881, 52597.618 20/02/25,12:42:28,11,07,1, 11.9,1,1, 2.302, 10565.541, 176.442, 52598.434 20/02/25,12:42:28,12,07,1, 11.9,1,1, 2.302, 10563.707, 175.940, 52595.502 20/02/25,12:42:28,13,07,1, 11.9,1,1, 2.302, 10564.165, 175.914, 52598.410 20/02/25,12:42:28,14,07,1, 11.9,1,1, 2.302, 10564.881, 176.264, 52596.541 20/02/25,12:42:28,15,07,1, 11.9,1,1, 2.302, 10563.015, 175.851, 52595.900 20/02/25,12:42:28,16,07,1, 11.9,1,1, 2.302, 10564.795, 176.319, 52598.939 20/02/25,12:42:28,17,07,1, 11.9,1,1, 2.302, 10564.311, 176.288, 52595.799 20/02/25,12:42:28,18,07,1, 11.9,1,1, 2.302, 10563.692, 175.969, 52597.546 20/02/25,12:42:28,19,07,1, 11.9,1,1, 2.302, 10565.542, 176.388, 52598.535 20/02/25,12:42:29,00,07,1, 11.9,1,1, 2.303, 10565.537, 176.388, 52598.535 20/02/25,12:42:29,01,07,1, 11.9,1,1, 2.303, 10564.464, 176.357, 52596.042 20/02/25,12:42:29,02,07,1, 11.9,1,1, 2.303, 10563.620, 175.948, 52597.452 20/02/25,12:42:29,03,07,1, 11.9,1,1, 2.303, 10565.484, 176.451, 52598.552 20/02/25,12:42:29,04,07,1, 11.9,1,1, 2.303, 10563.820, 176.012, 52595.619 20/02/25,12:42:29,05,07,1, 11.9,1,1, 2.303, 10564.091, 175.960, 52598.195 20/02/25,12:42:29,06,07,1, 11.9,1,1, 2.303, 10564.927, 176.301, 52596.889 20/02/25,12:42:29,07,07,1, 11.9,1,1, 2.303, 10563.028, 175.868, 52595.781 20/02/25,12:42:29,08,07,1, 11.9,1,1, 2.303, 10564.629, 176.265, 52598.788 20/02/25,12:42:29,09,07,1, 11.9,1,1, 2.303, 10564.450, 176.352, 52596.193 20/02/25,12:42:29,10,07,1, 11.9,1,1, 2.303, 10563.593, 175.926, 52597.394 20/02/25,12:42:29,11,07,1, 11.9,1,1, 2.303, 10565.531, 176.379, 52598.586 20/02/25,12:42:29,12,07,1, 11.9,1,1, 2.303, 10563.767, 176.014, 52595.561 20/02/25,12:42:29,13,07,1, 11.9,1,1, 2.303, 10564.145, 175.897, 52598.333 20/02/25,12:42:29,14,07,1, 11.9,1,1, 2.303, 10564.844, 176.281, 52596.827 20/02/25,12:42:29,15,07,1, 11.9,1,1, 2.303, 10563.045, 175.888, 52595.824 20/02/25,12:42:29,16,07,1, 11.9,1,1, 2.303, 10564.743, 176.261, 52598.767 20/02/25,12:42:29,17,07,1, 11.9,1,1, 2.303, 10564.449, 176.361, 52596.064 20/02/25,12:42:29,18,07,1, 11.9,1,1, 2.303, 10563.592, 175.986, 52597.523 20/02/25,12:42:29,19,07,1, 11.9,1,1, 2.303, 10565.462, 176.424, 52598.562 20/02/25,12:42:30,00,08,1, 11.9,1,1, 2.300, 10565.462, 176.424, 52598.562 20/02/25,12:42:30,01,08,1, 11.9,1,1, 2.300, 10564.339, 176.477, 52596.502 20/02/25,12:42:30,02,08,1, 11.9,1,1, 2.300, 10563.757, 175.986, 52597.349 20/02/25,12:42:30,03,08,1, 11.9,1,1, 2.300, 10565.182, 176.358, 52598.179 20/02/25,12:42:30,04,08,1, 11.9,1,1, 2.300, 10564.081, 176.087, 52596.105 20/02/25,12:42:30,05,08,1, 11.9,1,1, 2.300, 10564.142, 175.886, 52598.060 20/02/25,12:42:30,06,08,1, 11.9,1,1, 2.300, 10564.719, 176.346, 52596.899 20/02/25,12:42:30,07,08,1, 11.9,1,1, 2.300, 10563.365, 175.909, 52596.030 20/02/25,12:42:30,08,08,1, 11.9,1,1, 2.300, 10564.431, 176.149, 52598.237 20/02/25,12:42:30,09,08,1, 11.9,1,1, 2.300, 10564.284, 176.382, 52596.336 20/02/25,12:42:30,10,08,1, 11.9,1,1, 2.300, 10563.733, 175.986, 52597.256 20/02/25,12:42:30,11,08,1, 11.9,1,1, 2.300, 10565.158, 176.414, 52598.364 20/02/25,12:42:30,12,08,1, 11.9,1,1, 2.300, 10563.955, 176.115, 52596.138 20/02/25,12:42:30,13,08,1, 11.9,1,1, 2.300, 10564.146, 175.821, 52597.734 20/02/25,12:42:30,14,08,1, 11.9,1,1, 2.300, 10564.770, 176.335, 52597.031 20/02/25,12:42:30,15,08,1, 11.9,1,1, 2.300, 10563.264, 175.887, 52596.063 20/02/25,12:42:30,16,08,1, 11.9,1,1, 2.300, 10564.454, 176.173, 52598.087 20/02/25,12:42:30,17,08,1, 11.9,1,1, 2.300, 10564.330, 176.446, 52596.420 20/02/25,12:42:30,18,08,1, 11.9,1,1, 2.300, 10563.670, 175.970, 52597.374 20/02/25,12:42:30,19,08,1, 11.9,1,1, 2.300, 10565.110, 176.386, 52598.160 20/02/25,12:42:31,00,08,1, 11.8,1,1, 2.301, 10565.103, 176.386, 52598.160 20/02/25,12:42:31,01,08,1, 11.8,1,1, 2.301, 10564.265, 176.479, 52596.805 20/02/25,12:42:31,02,08,1, 11.8,1,1, 2.301, 10563.944, 176.019, 52597.387 20/02/25,12:42:31,03,08,1, 11.8,1,1, 2.301, 10564.780, 176.349, 52597.702 20/02/25,12:42:31,04,08,1, 11.8,1,1, 2.301, 10564.302, 176.234, 52596.783 20/02/25,12:42:31,05,08,1, 11.8,1,1, 2.301, 10564.251, 175.921, 52597.723 20/02/25,12:42:31,06,08,1, 11.8,1,1, 2.301, 10564.497, 176.342, 52596.902 20/02/25,12:42:31,07,08,1, 11.8,1,1, 2.301, 10563.689, 175.983, 52596.438 20/02/25,12:42:31,08,08,1, 11.8,1,1, 2.301, 10564.226, 176.040, 52597.635 20/02/25,12:42:31,09,08,1, 11.8,1,1, 2.301, 10564.172, 176.528, 52596.631 20/02/25,12:42:31,10,08,1, 11.8,1,1, 2.301, 10564.014, 176.035, 52597.261 20/02/25,12:42:31,11,08,1, 11.8,1,1, 2.301, 10564.874, 176.381, 52597.909 20/02/25,12:42:31,12,08,1, 11.8,1,1, 2.301, 10564.092, 176.289, 52596.613 20/02/25,12:42:31,13,08,1, 11.8,1,1, 2.301, 10564.342, 175.838, 52597.595 20/02/25,12:42:31,14,08,1, 11.8,1,1, 2.301, 10564.452, 176.335, 52596.892 20/02/25,12:42:31,15,08,1, 11.8,1,1, 2.301, 10563.586, 176.002, 52596.554 20/02/25,12:42:31,16,08,1, 11.8,1,1, 2.301, 10564.283, 176.092, 52597.485 20/02/25,12:42:31,17,08,1, 11.8,1,1, 2.301, 10564.173, 176.544, 52596.752 20/02/25,12:42:31,18,08,1, 11.8,1,1, 2.301, 10563.917, 176.034, 52597.395 20/02/25,12:42:31,19,08,1, 11.8,1,1, 2.301, 10564.794, 176.314, 52597.658 20/02/25,12:42:32,00,08,1, 11.9,1,1, 2.304, 10564.786, 176.314, 52597.658 20/02/25,12:42:32,01,08,1, 11.9,1,1, 2.304, 10564.696, 176.691, 52598.156 20/02/25,12:42:32,02,08,1, 11.9,1,1, 2.304, 10563.888, 175.913, 52596.181 20/02/25,12:42:32,03,08,1, 11.9,1,1, 2.304, 10564.181, 176.383, 52597.852 20/02/25,12:42:32,04,08,1, 11.9,1,1, 2.304, 10565.076, 176.442, 52597.657 20/02/25,12:42:32,05,08,1, 11.9,1,1, 2.304, 10563.601, 175.556, 52595.179 20/02/25,12:42:32,06,08,1, 11.9,1,1, 2.304, 10564.652, 176.627, 52599.054 20/02/25,12:42:32,07,08,1, 11.9,1,1, 2.304, 10564.245, 175.982, 52596.368 20/02/25,12:42:32,08,08,1, 11.9,1,1, 2.304, 10563.064, 175.840, 52595.707 20/02/25,12:42:32,09,08,1, 11.9,1,1, 2.304, 10565.015, 176.849, 52598.916 20/02/25,12:42:32,10,08,1, 11.9,1,1, 2.304, 10563.933, 175.772, 52595.281 20/02/25,12:42:32,11,08,1, 11.9,1,1, 2.304, 10563.774, 176.437, 52598.215 20/02/25,12:42:32,12,08,1, 11.9,1,1, 2.304, 10565.543, 176.594, 52598.271 20/02/25,12:42:32,13,08,1, 11.9,1,1, 2.304, 10563.430, 175.587, 52595.161 20/02/25,12:42:32,14,08,1, 11.9,1,1, 2.304, 10564.428, 176.683, 52599.127 20/02/25,12:42:32,15,08,1, 11.9,1,1, 2.304, 10564.586, 175.982, 52596.233 20/02/25,12:42:32,16,08,1, 11.9,1,1, 2.304, 10562.824, 175.842, 52595.938 20/02/25,12:42:32,17,08,1, 11.9,1,1, 2.304, 10565.092, 176.885, 52599.191 20/02/25,12:42:32,18,08,1, 11.9,1,1, 2.304, 10563.925, 175.790, 52595.350 20/02/25,12:42:32,19,08,1, 11.9,1,1, 2.304, 10563.764, 176.473, 52598.055 20/02/25,12:42:33,00,07,1, 11.9,1,1, 2.304, 10563.760, 176.473, 52598.055 20/02/25,12:42:33,01,07,1, 11.9,1,1, 2.304, 10564.892, 176.853, 52599.170 20/02/25,12:42:33,02,07,1, 11.9,1,1, 2.304, 10563.913, 175.763, 52595.386 20/02/25,12:42:33,03,07,1, 11.9,1,1, 2.304, 10563.561, 176.465, 52597.751 20/02/25,12:42:33,04,07,1, 11.9,1,1, 2.304, 10565.609, 176.684, 52598.611 20/02/25,12:42:33,05,07,1, 11.9,1,1, 2.304, 10563.423, 175.595, 52595.234 20/02/25,12:42:33,06,07,1, 11.9,1,1, 2.304, 10564.427, 176.636, 52598.842 20/02/25,12:42:33,07,07,1, 11.9,1,1, 2.304, 10564.840, 176.033, 52596.417 20/02/25,12:42:33,08,07,1, 11.9,1,1, 2.304, 10562.799, 175.798, 52595.810 20/02/25,12:42:33,09,07,1, 11.9,1,1, 2.304, 10564.915, 176.898, 52598.996 20/02/25,12:42:33,10,07,1, 11.9,1,1, 2.304, 10563.925, 175.737, 52595.295 20/02/25,12:42:33,11,07,1, 11.9,1,1, 2.304, 10563.636, 176.398, 52597.918 20/02/25,12:42:33,12,07,1, 11.9,1,1, 2.304, 10565.404, 176.624, 52598.353 20/02/25,12:42:33,13,07,1, 11.9,1,1, 2.304, 10563.486, 175.572, 52595.229 20/02/25,12:42:33,14,07,1, 11.9,1,1, 2.304, 10564.372, 176.683, 52598.889 20/02/25,12:42:33,15,07,1, 11.9,1,1, 2.304, 10564.703, 176.033, 52596.435 20/02/25,12:42:33,16,07,1, 11.9,1,1, 2.304, 10562.817, 175.751, 52595.662 20/02/25,12:42:33,17,07,1, 11.9,1,1, 2.304, 10564.855, 176.879, 52599.035 20/02/25,12:42:33,18,07,1, 11.9,1,1, 2.304, 10563.899, 175.798, 52595.409 20/02/25,12:42:33,19,07,1, 11.9,1,1, 2.304, 10563.568, 176.381, 52597.692 20/02/25,12:42:34,00,07,1, 11.8,1,1, 2.303, 10563.568, 176.381, 52597.692 20/02/25,12:42:34,01,07,1, 11.8,1,1, 2.303, 10564.860, 176.937, 52599.373 20/02/25,12:42:34,02,07,1, 11.8,1,1, 2.303, 10563.884, 175.874, 52595.092 20/02/25,12:42:34,03,07,1, 11.8,1,1, 2.303, 10563.393, 176.441, 52597.649 20/02/25,12:42:34,04,07,1, 11.8,1,1, 2.303, 10565.604, 176.836, 52598.873 20/02/25,12:42:34,05,07,1, 11.8,1,1, 2.303, 10563.507, 175.704, 52595.278 20/02/25,12:42:34,06,07,1, 11.8,1,1, 2.303, 10564.345, 176.688, 52598.857 20/02/25,12:42:34,07,07,1, 11.8,1,1, 2.303, 10565.007, 176.167, 52596.844 20/02/25,12:42:34,08,07,1, 11.8,1,1, 2.303, 10562.783, 175.761, 52595.681 20/02/25,12:42:34,09,07,1, 11.8,1,1, 2.303, 10564.793, 176.901, 52599.051 20/02/25,12:42:34,10,07,1, 11.8,1,1, 2.303, 10564.046, 175.852, 52595.264 20/02/25,12:42:34,11,07,1, 11.8,1,1, 2.303, 10563.374, 176.435, 52597.732 20/02/25,12:42:34,12,07,1, 11.8,1,1, 2.303, 10565.503, 176.824, 52598.734 20/02/25,12:42:34,13,07,1, 11.8,1,1, 2.303, 10563.531, 175.642, 52595.064 20/02/25,12:42:34,14,07,1, 11.8,1,1, 2.303, 10564.313, 176.703, 52599.061 20/02/25,12:42:34,15,07,1, 11.8,1,1, 2.303, 10564.999, 176.156, 52596.747 20/02/25,12:42:34,16,07,1, 11.8,1,1, 2.303, 10562.794, 175.713, 52595.438 20/02/25,12:42:34,17,07,1, 11.8,1,1, 2.303, 10564.841, 176.905, 52599.226 20/02/25,12:42:34,18,07,1, 11.8,1,1, 2.303, 10563.743, 175.864, 52595.012 20/02/25,12:42:34,19,07,1, 11.8,1,1, 2.303, 10563.912, 176.404, 52597.574 20/02/25,12:42:35,00,07,1, 11.9,1,1, 2.301, 10563.910, 176.404, 52597.574 20/02/25,12:42:35,01,07,1, 11.9,1,1, 2.301, 10564.457, 176.746, 52598.120 20/02/25,12:42:35,02,07,1, 11.9,1,1, 2.301, 10563.920, 175.970, 52595.956 20/02/25,12:42:35,03,07,1, 11.9,1,1, 2.301, 10563.598, 176.346, 52597.347 20/02/25,12:42:35,04,07,1, 11.9,1,1, 2.301, 10564.943, 176.787, 52598.154 20/02/25,12:42:35,05,07,1, 11.9,1,1, 2.301, 10563.804, 175.829, 52596.057 20/02/25,12:42:35,06,07,1, 11.9,1,1, 2.301, 10564.364, 176.568, 52598.290 20/02/25,12:42:35,07,07,1, 11.9,1,1, 2.301, 10564.697, 176.256, 52596.937 20/02/25,12:42:35,08,07,1, 11.9,1,1, 2.301, 10563.354, 175.806, 52596.134 20/02/25,12:42:35,09,07,1, 11.9,1,1, 2.301, 10564.405, 176.732, 52598.128 20/02/25,12:42:35,10,07,1, 11.9,1,1, 2.301, 10563.885, 175.978, 52595.957 20/02/25,12:42:35,11,07,1, 11.9,1,1, 2.301, 10563.633, 176.277, 52597.352 20/02/25,12:42:35,12,07,1, 11.9,1,1, 2.301, 10564.900, 176.753, 52597.989 20/02/25,12:42:35,13,07,1, 11.9,1,1, 2.301, 10563.872, 175.856, 52596.255 20/02/25,12:42:35,14,07,1, 11.9,1,1, 2.301, 10564.417, 176.600, 52598.229 20/02/25,12:42:35,15,07,1, 11.9,1,1, 2.301, 10564.658, 176.325, 52596.918 20/02/25,12:42:35,16,07,1, 11.9,1,1, 2.301, 10563.418, 175.810, 52596.164 20/02/25,12:42:35,17,07,1, 11.9,1,1, 2.301, 10564.438, 176.761, 52598.034 20/02/25,12:42:35,18,07,1, 11.9,1,1, 2.301, 10563.944, 175.970, 52596.051 20/02/25,12:42:35,19,07,1, 11.9,1,1, 2.301, 10563.602, 176.272, 52597.271 20/02/25,12:42:36,00,07,1, 11.9,1,1, 2.306, 10563.601, 176.272, 52597.271 20/02/25,12:42:36,01,07,1, 11.9,1,1, 2.306, 10564.543, 176.728, 52598.465 20/02/25,12:42:36,02,07,1, 11.9,1,1, 2.306, 10563.983, 176.005, 52595.884 20/02/25,12:42:36,03,07,1, 11.9,1,1, 2.306, 10563.471, 176.234, 52597.071 20/02/25,12:42:36,04,07,1, 11.9,1,1, 2.306, 10564.922, 176.839, 52598.399 20/02/25,12:42:36,05,07,1, 11.9,1,1, 2.306, 10563.717, 175.869, 52595.954 20/02/25,12:42:36,06,07,1, 11.9,1,1, 2.306, 10564.326, 176.622, 52598.277 20/02/25,12:42:36,07,07,1, 11.9,1,1, 2.306, 10564.857, 176.434, 52597.422 20/02/25,12:42:36,08,07,1, 11.9,1,1, 2.306, 10563.341, 175.786, 52596.084 20/02/25,12:42:36,09,07,1, 11.9,1,1, 2.306, 10564.481, 176.780, 52598.274 20/02/25,12:42:36,10,07,1, 11.9,1,1, 2.306, 10564.036, 176.004, 52596.058 20/02/25,12:42:36,11,07,1, 11.9,1,1, 2.306, 10563.358, 176.247, 52597.104 20/02/25,12:42:36,12,07,1, 11.9,1,1, 2.306, 10564.836, 176.768, 52598.100 20/02/25,12:42:36,13,07,1, 11.9,1,1, 2.306, 10563.832, 175.852, 52596.019 20/02/25,12:42:36,14,07,1, 11.9,1,1, 2.306, 10564.227, 176.620, 52598.362 20/02/25,12:42:36,15,07,1, 11.9,1,1, 2.306, 10564.798, 176.352, 52597.137 20/02/25,12:42:36,16,07,1, 11.9,1,1, 2.306, 10563.448, 175.783, 52596.116 20/02/25,12:42:36,17,07,1, 11.9,1,1, 2.306, 10564.429, 176.735, 52598.476 20/02/25,12:42:36,18,07,1, 11.9,1,1, 2.306, 10563.937, 176.002, 52595.899 20/02/25,12:42:36,19,07,1, 11.9,1,1, 2.306, 10563.440, 176.236, 52596.995 20/02/25,12:42:37,00,07,1, 11.9,1,1, 2.304, 10563.434, 176.236, 52596.995 20/02/25,12:42:37,01,07,1, 11.9,1,1, 2.304, 10564.441, 176.731, 52598.429 20/02/25,12:42:37,02,07,1, 11.9,1,1, 2.304, 10564.098, 176.097, 52596.019 20/02/25,12:42:37,03,07,1, 11.9,1,1, 2.304, 10563.277, 176.159, 52596.814 20/02/25,12:42:37,04,07,1, 11.9,1,1, 2.304, 10564.820, 176.912, 52598.379 20/02/25,12:42:37,05,07,1, 11.9,1,1, 2.304, 10563.769, 175.969, 52595.863 20/02/25,12:42:37,06,07,1, 11.9,1,1, 2.304, 10564.240, 176.624, 52598.119 20/02/25,12:42:37,07,07,1, 11.9,1,1, 2.304, 10564.995, 176.519, 52597.660 20/02/25,12:42:37,08,07,1, 11.9,1,1, 2.304, 10563.437, 175.794, 52595.998 20/02/25,12:42:37,09,07,1, 11.9,1,1, 2.304, 10564.522, 176.739, 52598.278 20/02/25,12:42:37,10,07,1, 11.9,1,1, 2.304, 10564.141, 176.134, 52596.263 20/02/25,12:42:37,11,07,1, 11.9,1,1, 2.304, 10563.339, 176.131, 52596.857 20/02/25,12:42:37,12,07,1, 11.9,1,1, 2.304, 10564.686, 176.827, 52597.917 20/02/25,12:42:37,13,07,1, 11.9,1,1, 2.304, 10563.785, 175.993, 52596.167 20/02/25,12:42:37,14,07,1, 11.9,1,1, 2.304, 10564.148, 176.643, 52598.195 20/02/25,12:42:37,15,07,1, 11.9,1,1, 2.304, 10564.799, 176.535, 52597.257 20/02/25,12:42:37,16,07,1, 11.9,1,1, 2.304, 10563.632, 175.841, 52596.284 20/02/25,12:42:37,17,07,1, 11.9,1,1, 2.304, 10564.427, 176.758, 52598.297 20/02/25,12:42:37,18,07,1, 11.9,1,1, 2.304, 10564.039, 176.087, 52596.141 20/02/25,12:42:37,19,07,1, 11.9,1,1, 2.304, 10563.406, 176.153, 52596.812 20/02/25,12:42:38,00,07,1, 11.9,1,1, 2.299, 10563.401, 176.153, 52596.812 20/02/25,12:42:38,01,07,1, 11.9,1,1, 2.299, 10564.403, 176.733, 52598.523 20/02/25,12:42:38,02,07,1, 11.9,1,1, 2.299, 10564.242, 176.135, 52596.202 20/02/25,12:42:38,03,07,1, 11.9,1,1, 2.299, 10563.215, 176.009, 52596.569 20/02/25,12:42:38,04,07,1, 11.9,1,1, 2.299, 10564.728, 176.959, 52598.494 20/02/25,12:42:38,05,07,1, 11.9,1,1, 2.299, 10563.784, 175.996, 52595.825 20/02/25,12:42:38,06,07,1, 11.9,1,1, 2.299, 10564.021, 176.565, 52597.922 20/02/25,12:42:38,07,07,1, 11.9,1,1, 2.299, 10564.956, 176.627, 52597.877 20/02/25,12:42:38,08,07,1, 11.9,1,1, 2.299, 10563.461, 175.826, 52595.905 20/02/25,12:42:38,09,07,1, 11.9,1,1, 2.299, 10564.406, 176.746, 52598.306 20/02/25,12:42:38,10,07,1, 11.9,1,1, 2.299, 10564.294, 176.154, 52596.403 20/02/25,12:42:38,11,07,1, 11.9,1,1, 2.299, 10563.154, 176.034, 52596.504 20/02/25,12:42:38,12,07,1, 11.9,1,1, 2.299, 10564.629, 176.893, 52598.174 20/02/25,12:42:38,13,07,1, 11.9,1,1, 2.299, 10563.818, 176.007, 52595.975 20/02/25,12:42:38,14,07,1, 11.9,1,1, 2.299, 10563.938, 176.578, 52598.088 20/02/25,12:42:38,15,07,1, 11.9,1,1, 2.299, 10564.990, 176.636, 52597.650 20/02/25,12:42:38,16,07,1, 11.9,1,1, 2.299, 10563.589, 175.830, 52596.028 20/02/25,12:42:38,17,07,1, 11.9,1,1, 2.299, 10564.392, 176.753, 52598.481 20/02/25,12:42:38,18,07,1, 11.9,1,1, 2.299, 10564.253, 176.170, 52596.278 20/02/25,12:42:38,19,07,1, 11.9,1,1, 2.299, 10563.176, 176.097, 52596.536 20/02/25,12:42:39,00,07,1, 11.8,1,1, 2.303, 10563.176, 176.097, 52596.536 20/02/25,12:42:39,01,07,1, 11.8,1,1, 2.303, 10564.373, 176.738, 52598.556 20/02/25,12:42:39,02,07,1, 11.8,1,1, 2.303, 10564.382, 176.220, 52596.422 20/02/25,12:42:39,03,07,1, 11.8,1,1, 2.303, 10563.177, 176.044, 52596.347 20/02/25,12:42:39,04,07,1, 11.8,1,1, 2.303, 10564.672, 176.927, 52598.561 20/02/25,12:42:39,05,07,1, 11.8,1,1, 2.303, 10563.775, 176.053, 52595.792 20/02/25,12:42:39,06,07,1, 11.8,1,1, 2.303, 10563.813, 176.568, 52597.740 20/02/25,12:42:39,07,07,1, 11.8,1,1, 2.303, 10565.108, 176.788, 52598.177 20/02/25,12:42:39,08,07,1, 11.8,1,1, 2.303, 10563.554, 175.788, 52595.894 20/02/25,12:42:39,09,07,1, 11.8,1,1, 2.303, 10564.398, 176.744, 52598.460 20/02/25,12:42:39,10,07,1, 11.8,1,1, 2.303, 10564.453, 176.256, 52596.674 20/02/25,12:42:39,11,07,1, 11.8,1,1, 2.303, 10563.145, 176.011, 52596.462 20/02/25,12:42:39,12,07,1, 11.8,1,1, 2.303, 10564.551, 176.879, 52598.132 20/02/25,12:42:39,13,07,1, 11.8,1,1, 2.303, 10563.811, 176.053, 52596.105 20/02/25,12:42:39,14,07,1, 11.8,1,1, 2.303, 10563.756, 176.563, 52597.786 20/02/25,12:42:39,15,07,1, 11.8,1,1, 2.303, 10564.904, 176.731, 52597.760 20/02/25,12:42:39,16,07,1, 11.8,1,1, 2.303, 10563.639, 175.898, 52596.164 20/02/25,12:42:39,17,07,1, 11.8,1,1, 2.303, 10564.362, 176.727, 52598.495 20/02/25,12:42:39,18,07,1, 11.8,1,1, 2.303, 10564.361, 176.290, 52596.541 20/02/25,12:42:39,19,07,1, 11.8,1,1, 2.303, 10563.238, 176.045, 52596.437 20/02/25,12:42:40,00,07,1, 11.9,1,1, 2.305, 10563.234, 176.045, 52596.437 20/02/25,12:42:40,01,07,1, 11.9,1,1, 2.305, 10564.054, 176.873, 52599.235 20/02/25,12:42:40,02,07,1, 11.9,1,1, 2.305, 10565.143, 176.385, 52596.964 20/02/25,12:42:40,03,07,1, 11.9,1,1, 2.305, 10562.631, 175.856, 52595.303 20/02/25,12:42:40,04,07,1, 11.9,1,1, 2.305, 10564.807, 177.137, 52599.689 20/02/25,12:42:40,05,07,1, 11.9,1,1, 2.305, 10564.018, 175.949, 52595.137 20/02/25,12:42:40,06,07,1, 11.9,1,1, 2.305, 10562.997, 176.504, 52597.325 20/02/25,12:42:40,07,07,1, 11.9,1,1, 2.305, 10565.654, 177.058, 52599.306 20/02/25,12:42:40,08,07,1, 11.9,1,1, 2.305, 10563.361, 175.787, 52594.783 20/02/25,12:42:40,09,07,1, 11.9,1,1, 2.305, 10564.189, 176.884, 52599.043 20/02/25,12:42:40,10,07,1, 11.9,1,1, 2.305, 10565.278, 176.407, 52597.206 20/02/25,12:42:40,11,07,1, 11.9,1,1, 2.305, 10562.524, 175.804, 52595.192 20/02/25,12:42:40,12,07,1, 11.9,1,1, 2.305, 10564.789, 177.068, 52599.459 20/02/25,12:42:40,13,07,1, 11.9,1,1, 2.305, 10564.099, 175.997, 52595.314 20/02/25,12:42:40,14,07,1, 11.9,1,1, 2.305, 10562.865, 176.468, 52597.220 20/02/25,12:42:40,15,07,1, 11.9,1,1, 2.305, 10565.570, 176.997, 52598.985 20/02/25,12:42:40,16,07,1, 11.9,1,1, 2.305, 10563.398, 175.814, 52594.929 20/02/25,12:42:40,17,07,1, 11.9,1,1, 2.305, 10564.026, 176.886, 52599.230 20/02/25,12:42:40,18,07,1, 11.9,1,1, 2.305, 10565.137, 176.344, 52596.872 20/02/25,12:42:40,19,07,1, 11.9,1,1, 2.305, 10562.676, 175.805, 52595.335 20/02/25,12:42:41,00,07,1, 11.9,1,1, 2.300, 10562.675, 175.805, 52595.335 20/02/25,12:42:41,01,07,1, 11.9,1,1, 2.300, 10564.007, 176.733, 52598.174 20/02/25,12:42:41,02,07,1, 11.9,1,1, 2.300, 10564.907, 176.579, 52597.670 20/02/25,12:42:41,03,07,1, 11.9,1,1, 2.300, 10563.273, 175.918, 52595.715 20/02/25,12:42:41,04,07,1, 11.9,1,1, 2.300, 10564.175, 176.930, 52598.411 20/02/25,12:42:41,05,07,1, 11.9,1,1, 2.300, 10564.105, 176.150, 52596.261 20/02/25,12:42:41,06,07,1, 11.9,1,1, 2.300, 10563.178, 176.355, 52596.750 20/02/25,12:42:41,07,07,1, 11.9,1,1, 2.300, 10564.857, 177.051, 52598.620 20/02/25,12:42:41,08,07,1, 11.9,1,1, 2.300, 10563.933, 175.992, 52595.975 20/02/25,12:42:41,09,07,1, 11.9,1,1, 2.300, 10563.958, 176.732, 52598.044 20/02/25,12:42:41,10,07,1, 11.9,1,1, 2.300, 10564.911, 176.537, 52597.625 20/02/25,12:42:41,11,07,1, 11.9,1,1, 2.300, 10563.339, 175.909, 52595.877 20/02/25,12:42:41,12,07,1, 11.9,1,1, 2.300, 10564.143, 176.903, 52598.261 20/02/25,12:42:41,13,07,1, 11.9,1,1, 2.300, 10564.111, 176.244, 52596.410 20/02/25,12:42:41,14,07,1, 11.9,1,1, 2.300, 10563.230, 176.394, 52596.736 20/02/25,12:42:41,15,07,1, 11.9,1,1, 2.300, 10564.761, 177.068, 52598.518 20/02/25,12:42:41,16,07,1, 11.9,1,1, 2.300, 10563.981, 176.065, 52596.117 20/02/25,12:42:41,17,07,1, 11.9,1,1, 2.300, 10563.975, 176.664, 52597.945 20/02/25,12:42:41,18,07,1, 11.9,1,1, 2.300, 10564.871, 176.586, 52597.608 20/02/25,12:42:41,19,07,1, 11.9,1,1, 2.300, 10563.317, 175.867, 52595.757 20/02/25,12:42:42,00,07,1, 11.9,1,1, 2.300, 10563.309, 175.867, 52595.757 20/02/25,12:42:42,01,07,1, 11.9,1,1, 2.300, 10563.844, 176.643, 52597.774 20/02/25,12:42:42,02,07,1, 11.9,1,1, 2.300, 10564.861, 176.673, 52597.717 20/02/25,12:42:42,03,07,1, 11.9,1,1, 2.300, 10563.459, 175.896, 52596.092 20/02/25,12:42:42,04,07,1, 11.9,1,1, 2.300, 10564.055, 176.830, 52598.089 20/02/25,12:42:42,05,07,1, 11.9,1,1, 2.300, 10564.159, 176.231, 52596.321 20/02/25,12:42:42,06,07,1, 11.9,1,1, 2.300, 10563.183, 176.266, 52596.549 20/02/25,12:42:42,07,07,1, 11.9,1,1, 2.300, 10564.515, 177.120, 52598.404 20/02/25,12:42:42,08,07,1, 11.9,1,1, 2.300, 10563.932, 176.076, 52596.062 20/02/25,12:42:42,09,07,1, 11.9,1,1, 2.300, 10563.918, 176.658, 52597.863 20/02/25,12:42:42,10,07,1, 11.9,1,1, 2.300, 10564.876, 176.720, 52597.931 20/02/25,12:42:42,11,07,1, 11.9,1,1, 2.300, 10563.457, 175.920, 52595.736 20/02/25,12:42:42,12,07,1, 11.9,1,1, 2.300, 10564.125, 176.863, 52598.135 20/02/25,12:42:42,13,07,1, 11.9,1,1, 2.300, 10564.076, 176.290, 52596.643 20/02/25,12:42:42,14,07,1, 11.9,1,1, 2.300, 10563.106, 176.230, 52596.266 20/02/25,12:42:42,15,07,1, 11.9,1,1, 2.300, 10564.586, 177.056, 52598.356 20/02/25,12:42:42,16,07,1, 11.9,1,1, 2.300, 10563.875, 176.124, 52596.275 20/02/25,12:42:42,17,07,1, 11.9,1,1, 2.300, 10563.827, 176.679, 52597.759 20/02/25,12:42:42,18,07,1, 11.9,1,1, 2.300, 10564.912, 176.705, 52597.841 20/02/25,12:42:42,19,07,1, 11.9,1,1, 2.300, 10563.562, 175.957, 52596.082 20/02/25,12:42:43,00,07,1, 12.0,1,1, 2.303, 10563.560, 175.957, 52596.082 20/02/25,12:42:43,01,07,1, 12.0,1,1, 2.303, 10563.679, 176.644, 52597.511 20/02/25,12:42:43,02,07,1, 12.0,1,1, 2.303, 10564.895, 176.851, 52598.048 20/02/25,12:42:43,03,07,1, 12.0,1,1, 2.303, 10563.683, 175.986, 52596.181 20/02/25,12:42:43,04,07,1, 12.0,1,1, 2.303, 10564.001, 176.797, 52597.952 20/02/25,12:42:43,05,07,1, 12.0,1,1, 2.303, 10564.312, 176.399, 52596.666 20/02/25,12:42:43,06,07,1, 12.0,1,1, 2.303, 10563.179, 176.178, 52596.322 20/02/25,12:42:43,07,07,1, 12.0,1,1, 2.303, 10564.315, 177.015, 52598.270 20/02/25,12:42:43,08,07,1, 12.0,1,1, 2.303, 10563.945, 176.208, 52596.163 20/02/25,12:42:43,09,07,1, 12.0,1,1, 2.303, 10563.753, 176.691, 52597.678 20/02/25,12:42:43,10,07,1, 12.0,1,1, 2.303, 10564.828, 176.853, 52598.140 20/02/25,12:42:43,11,07,1, 12.0,1,1, 2.303, 10563.648, 175.985, 52596.039 20/02/25,12:42:43,12,07,1, 12.0,1,1, 2.303, 10564.053, 176.844, 52597.986 20/02/25,12:42:43,13,07,1, 12.0,1,1, 2.303, 10564.167, 176.358, 52596.813 20/02/25,12:42:43,14,07,1, 12.0,1,1, 2.303, 10563.165, 176.155, 52596.167 20/02/25,12:42:43,15,07,1, 12.0,1,1, 2.303, 10564.290, 177.041, 52598.123 20/02/25,12:42:43,16,07,1, 12.0,1,1, 2.303, 10563.835, 176.241, 52596.541 20/02/25,12:42:43,17,07,1, 12.0,1,1, 2.303, 10563.732, 176.639, 52597.408 20/02/25,12:42:43,18,07,1, 12.0,1,1, 2.303, 10564.789, 176.858, 52598.054 20/02/25,12:42:43,19,07,1, 12.0,1,1, 2.303, 10563.689, 176.015, 52596.297 20/02/25,12:42:44,00,08,1, 11.9,1,1, 2.302, 10563.685, 176.015, 52596.297 20/02/25,12:42:44,01,08,1, 11.9,1,1, 2.302, 10563.496, 176.649, 52597.168 20/02/25,12:42:44,02,08,1, 11.9,1,1, 2.302, 10564.850, 177.059, 52598.343 20/02/25,12:42:44,03,08,1, 11.9,1,1, 2.302, 10563.742, 176.031, 52596.234 20/02/25,12:42:44,04,08,1, 11.9,1,1, 2.302, 10564.041, 176.880, 52598.012 20/02/25,12:42:44,05,08,1, 11.9,1,1, 2.302, 10564.529, 176.479, 52596.983 20/02/25,12:42:44,06,08,1, 11.9,1,1, 2.302, 10563.120, 176.176, 52596.201 20/02/25,12:42:44,07,08,1, 11.9,1,1, 2.302, 10564.179, 177.110, 52598.253 20/02/25,12:42:44,08,08,1, 11.9,1,1, 2.302, 10563.918, 176.281, 52596.167 20/02/25,12:42:44,09,08,1, 11.9,1,1, 2.302, 10563.547, 176.653, 52597.456 20/02/25,12:42:44,10,08,1, 11.9,1,1, 2.302, 10564.786, 177.065, 52598.423 20/02/25,12:42:44,11,08,1, 11.9,1,1, 2.302, 10563.754, 176.089, 52595.984 20/02/25,12:42:44,12,08,1, 11.9,1,1, 2.302, 10564.075, 176.912, 52598.210 20/02/25,12:42:44,13,08,1, 11.9,1,1, 2.302, 10564.389, 176.507, 52597.116 20/02/25,12:42:44,14,08,1, 11.9,1,1, 2.302, 10563.085, 176.106, 52595.858 20/02/25,12:42:44,15,08,1, 11.9,1,1, 2.302, 10564.245, 177.145, 52598.282 20/02/25,12:42:44,16,08,1, 11.9,1,1, 2.302, 10563.882, 176.317, 52596.418 20/02/25,12:42:44,17,08,1, 11.9,1,1, 2.302, 10563.443, 176.637, 52597.205 20/02/25,12:42:44,18,08,1, 11.9,1,1, 2.302, 10564.816, 177.090, 52598.392 20/02/25,12:42:44,19,08,1, 11.9,1,1, 2.302, 10563.783, 176.104, 52596.250 20/02/25,12:42:45,00,07,1, 11.9,1,1, 2.305, 10563.776, 176.104, 52596.250 20/02/25,12:42:45,01,07,1, 11.9,1,1, 2.305, 10563.768, 176.564, 52597.109 20/02/25,12:42:45,02,07,1, 11.9,1,1, 2.305, 10564.213, 176.965, 52597.497 20/02/25,12:42:45,03,07,1, 11.9,1,1, 2.305, 10564.015, 176.246, 52597.349 20/02/25,12:42:45,04,07,1, 11.9,1,1, 2.305, 10564.135, 176.725, 52597.335 20/02/25,12:42:45,05,07,1, 11.9,1,1, 2.305, 10564.035, 176.526, 52597.038 20/02/25,12:42:45,06,07,1, 11.9,1,1, 2.305, 10563.729, 176.236, 52596.979 20/02/25,12:42:45,07,07,1, 11.9,1,1, 2.305, 10563.819, 176.857, 52597.120 20/02/25,12:42:45,08,07,1, 11.9,1,1, 2.305, 10563.682, 176.415, 52596.699 20/02/25,12:42:45,09,07,1, 11.9,1,1, 2.305, 10563.860, 176.613, 52597.300 20/02/25,12:42:45,10,07,1, 11.9,1,1, 2.305, 10564.124, 177.026, 52597.426 20/02/25,12:42:45,11,07,1, 11.9,1,1, 2.305, 10563.994, 176.343, 52597.188 20/02/25,12:42:45,12,07,1, 11.9,1,1, 2.305, 10564.256, 176.746, 52597.493 20/02/25,12:42:45,13,07,1, 11.9,1,1, 2.305, 10563.932, 176.608, 52597.134 20/02/25,12:42:45,14,07,1, 11.9,1,1, 2.305, 10563.738, 176.175, 52596.817 20/02/25,12:42:45,15,07,1, 11.9,1,1, 2.305, 10563.906, 176.869, 52597.063 20/02/25,12:42:45,16,07,1, 11.9,1,1, 2.305, 10563.599, 176.397, 52596.957 20/02/25,12:42:45,17,07,1, 11.9,1,1, 2.305, 10563.835, 176.563, 52597.090 20/02/25,12:42:45,18,07,1, 11.9,1,1, 2.305, 10564.121, 177.013, 52597.429 20/02/25,12:42:45,19,07,1, 11.9,1,1, 2.305, 10563.995, 176.294, 52597.412 20/02/25,12:42:46,00,08,1, 11.9,1,1, 2.304, 10563.993, 176.294, 52597.412 20/02/25,12:42:46,01,08,1, 11.9,1,1, 2.304, 10563.635, 176.464, 52596.937 20/02/25,12:42:46,02,08,1, 11.9,1,1, 2.304, 10564.095, 177.049, 52597.470 20/02/25,12:42:46,03,08,1, 11.9,1,1, 2.304, 10563.834, 176.344, 52597.275 20/02/25,12:42:46,04,08,1, 11.9,1,1, 2.304, 10564.181, 176.799, 52597.473 20/02/25,12:42:46,05,08,1, 11.9,1,1, 2.304, 10564.148, 176.726, 52597.243 20/02/25,12:42:46,06,08,1, 11.9,1,1, 2.304, 10563.840, 176.205, 52597.129 20/02/25,12:42:46,07,08,1, 11.9,1,1, 2.304, 10563.833, 176.803, 52597.069 20/02/25,12:42:46,08,08,1, 11.9,1,1, 2.304, 10563.697, 176.446, 52596.816 20/02/25,12:42:46,09,08,1, 11.9,1,1, 2.304, 10563.805, 176.566, 52597.255 20/02/25,12:42:46,10,08,1, 11.9,1,1, 2.304, 10564.000, 177.019, 52597.434 20/02/25,12:42:46,11,08,1, 11.9,1,1, 2.304, 10563.966, 176.419, 52597.160 20/02/25,12:42:46,12,08,1, 11.9,1,1, 2.304, 10564.253, 176.746, 52597.621 20/02/25,12:42:46,13,08,1, 11.9,1,1, 2.304, 10564.098, 176.712, 52597.272 20/02/25,12:42:46,14,08,1, 11.9,1,1, 2.304, 10563.787, 176.097, 52596.805 20/02/25,12:42:46,15,08,1, 11.9,1,1, 2.304, 10563.908, 176.806, 52597.152 20/02/25,12:42:46,16,08,1, 11.9,1,1, 2.304, 10563.584, 176.435, 52596.826 20/02/25,12:42:46,17,08,1, 11.9,1,1, 2.304, 10563.638, 176.455, 52596.981 20/02/25,12:42:46,18,08,1, 11.9,1,1, 2.304, 10564.072, 177.062, 52597.448 20/02/25,12:42:46,19,08,1, 11.9,1,1, 2.304, 10563.884, 176.364, 52597.329 20/02/25,12:42:47,00,08,1, 11.9,1,1, 2.302, 10563.877, 176.364, 52597.329 20/02/25,12:42:47,01,08,1, 11.9,1,1, 2.302, 10563.448, 176.365, 52596.721 20/02/25,12:42:47,02,08,1, 11.9,1,1, 2.302, 10564.048, 177.085, 52597.635 20/02/25,12:42:47,03,08,1, 11.9,1,1, 2.302, 10563.791, 176.431, 52596.907 20/02/25,12:42:47,04,08,1, 11.9,1,1, 2.302, 10564.014, 176.783, 52597.606 20/02/25,12:42:47,05,08,1, 11.9,1,1, 2.302, 10564.361, 176.914, 52597.623 20/02/25,12:42:47,06,08,1, 11.9,1,1, 2.302, 10563.840, 176.238, 52596.834 20/02/25,12:42:47,07,08,1, 11.9,1,1, 2.302, 10563.942, 176.863, 52597.478 20/02/25,12:42:47,08,08,1, 11.9,1,1, 2.302, 10563.792, 176.509, 52596.755 20/02/25,12:42:47,09,08,1, 11.9,1,1, 2.302, 10563.427, 176.380, 52596.777 20/02/25,12:42:47,10,08,1, 11.9,1,1, 2.302, 10564.002, 177.076, 52597.533 20/02/25,12:42:47,11,08,1, 11.9,1,1, 2.302, 10563.807, 176.477, 52597.049 20/02/25,12:42:47,12,08,1, 11.9,1,1, 2.302, 10564.086, 176.806, 52597.569 20/02/25,12:42:47,13,08,1, 11.9,1,1, 2.302, 10564.262, 176.922, 52597.531 20/02/25,12:42:47,14,08,1, 11.9,1,1, 2.302, 10563.906, 176.252, 52596.908 20/02/25,12:42:47,15,08,1, 11.9,1,1, 2.302, 10563.987, 176.847, 52597.365 20/02/25,12:42:47,16,08,1, 11.9,1,1, 2.302, 10563.806, 176.575, 52596.885 20/02/25,12:42:47,17,08,1, 11.9,1,1, 2.302, 10563.579, 176.381, 52596.811 20/02/25,12:42:47,18,08,1, 11.9,1,1, 2.302, 10564.258, 177.159, 52598.565 20/02/25,12:42:47,19,08,1, 11.9,1,1, 2.302, 10563.295, 176.319, 52596.117 20/02/25,12:42:48,00,06,1, 11.9,1,1, 2.304, 10563.293, 176.319, 52596.117 20/02/25,12:42:48,01,06,1, 11.9,1,1, 2.304, 10562.857, 176.509, 52597.809 20/02/25,12:42:48,02,06,1, 11.9,1,1, 2.304, 10565.219, 177.147, 52598.189 20/02/25,12:42:48,03,06,1, 11.9,1,1, 2.304, 10562.457, 176.153, 52594.674 20/02/25,12:42:48,04,06,1, 11.9,1,1, 2.304, 10564.353, 177.110, 52599.785 20/02/25,12:42:48,05,06,1, 11.9,1,1, 2.304, 10564.920, 176.742, 52596.567 20/02/25,12:42:48,06,06,1, 11.9,1,1, 2.304, 10562.536, 176.160, 52596.184 20/02/25,12:42:48,07,06,1, 11.9,1,1, 2.304, 10565.286, 177.099, 52599.637 20/02/25,12:42:48,08,06,1, 11.9,1,1, 2.304, 10563.504, 176.215, 52594.547 20/02/25,12:42:48,09,06,1, 11.9,1,1, 2.304, 10562.834, 176.490, 52597.875 20/02/25,12:42:48,10,06,1, 11.9,1,1, 2.304, 10565.215, 177.123, 52598.011 20/02/25,12:42:48,11,06,1, 11.9,1,1, 2.304, 10562.545, 176.172, 52594.557 20/02/25,12:42:48,12,06,1, 11.9,1,1, 2.304, 10564.273, 177.087, 52599.815 20/02/25,12:42:48,13,06,1, 11.9,1,1, 2.304, 10564.884, 176.762, 52596.432 20/02/25,12:42:48,14,06,1, 11.9,1,1, 2.304, 10562.560, 176.213, 52596.087 20/02/25,12:42:48,15,06,1, 11.9,1,1, 2.304, 10565.287, 177.168, 52599.875 20/02/25,12:42:48,16,06,1, 11.9,1,1, 2.304, 10563.447, 176.157, 52594.474 20/02/25,12:42:48,17,06,1, 11.9,1,1, 2.304, 10562.838, 176.480, 52597.687 20/02/25,12:42:48,18,06,1, 11.9,1,1, 2.304, 10565.192, 177.168, 52598.364 20/02/25,12:42:48,19,06,1, 11.9,1,1, 2.304, 10562.465, 176.157, 52594.584 20/02/25,12:42:49,00,08,1, 11.9,1,1, 2.305, 10562.458, 176.157, 52594.584 20/02/25,12:42:49,01,08,1, 11.9,1,1, 2.305, 10562.727, 176.467, 52597.424 20/02/25,12:42:49,02,08,1, 11.9,1,1, 2.305, 10565.237, 177.236, 52598.681 20/02/25,12:42:49,03,08,1, 11.9,1,1, 2.305, 10562.574, 176.214, 52594.351 20/02/25,12:42:49,04,08,1, 11.9,1,1, 2.305, 10563.925, 177.070, 52599.425 20/02/25,12:42:49,05,08,1, 11.9,1,1, 2.305, 10565.150, 176.986, 52597.139 20/02/25,12:42:49,06,08,1, 11.9,1,1, 2.305, 10562.539, 176.226, 52595.858 20/02/25,12:42:49,07,08,1, 11.9,1,1, 2.305, 10565.213, 177.276, 52599.945 20/02/25,12:42:49,08,08,1, 11.9,1,1, 2.305, 10563.921, 176.377, 52595.058 20/02/25,12:42:49,09,08,1, 11.9,1,1, 2.305, 10562.645, 176.452, 52597.508 20/02/25,12:42:49,10,08,1, 11.9,1,1, 2.305, 10565.238, 177.204, 52598.459 20/02/25,12:42:49,11,08,1, 11.9,1,1, 2.305, 10562.560, 176.193, 52594.498 20/02/25,12:42:49,12,08,1, 11.9,1,1, 2.305, 10563.934, 177.079, 52599.600 20/02/25,12:42:49,13,08,1, 11.9,1,1, 2.305, 10564.931, 176.936, 52596.710 20/02/25,12:42:49,14,08,1, 11.9,1,1, 2.305, 10562.590, 176.244, 52595.927 20/02/25,12:42:49,15,08,1, 11.9,1,1, 2.305, 10565.208, 177.226, 52600.070 20/02/25,12:42:49,16,08,1, 11.9,1,1, 2.305, 10563.808, 176.422, 52594.933 20/02/25,12:42:49,17,08,1, 11.9,1,1, 2.305, 10562.772, 176.463, 52597.421 20/02/25,12:42:49,18,08,1, 11.9,1,1, 2.305, 10565.186, 177.235, 52598.667 20/02/25,12:42:49,19,08,1, 11.9,1,1, 2.305, 10562.521, 176.251, 52594.469 20/02/25,12:42:50,00,06,1, 11.9,1,1, 2.303, 10562.516, 176.251, 52594.469 20/02/25,12:42:50,01,06,1, 11.9,1,1, 2.303, 10562.589, 176.356, 52596.942 20/02/25,12:42:50,02,06,1, 11.9,1,1, 2.303, 10565.219, 177.229, 52598.989 20/02/25,12:42:50,03,06,1, 11.9,1,1, 2.303, 10562.615, 176.215, 52594.190 20/02/25,12:42:50,04,06,1, 11.9,1,1, 2.303, 10563.529, 176.968, 52598.991 20/02/25,12:42:50,05,06,1, 11.9,1,1, 2.303, 10565.117, 177.079, 52597.429 20/02/25,12:42:50,06,06,1, 11.9,1,1, 2.303, 10562.369, 176.232, 52595.484 20/02/25,12:42:50,07,06,1, 11.9,1,1, 2.303, 10565.020, 177.166, 52599.981 20/02/25,12:42:50,08,06,1, 11.9,1,1, 2.303, 10564.282, 176.452, 52595.373 20/02/25,12:42:50,09,06,1, 11.9,1,1, 2.303, 10562.561, 176.376, 52597.014 20/02/25,12:42:50,10,06,1, 11.9,1,1, 2.303, 10565.259, 177.133, 52598.831 20/02/25,12:42:50,11,06,1, 11.9,1,1, 2.303, 10562.712, 176.223, 52594.320 20/02/25,12:42:50,12,06,1, 11.9,1,1, 2.303, 10563.461, 176.965, 52599.052 20/02/25,12:42:50,13,06,1, 11.9,1,1, 2.303, 10565.129, 177.063, 52597.269 20/02/25,12:42:50,14,06,1, 11.9,1,1, 2.303, 10562.505, 176.264, 52595.375 20/02/25,12:42:50,15,06,1, 11.9,1,1, 2.303, 10564.982, 177.309, 52600.208 20/02/25,12:42:50,16,06,1, 11.9,1,1, 2.303, 10564.213, 176.475, 52595.284 20/02/25,12:42:50,17,06,1, 11.9,1,1, 2.303, 10562.573, 176.358, 52596.948 20/02/25,12:42:50,18,06,1, 11.9,1,1, 2.303, 10565.229, 177.197, 52599.035 20/02/25,12:42:50,19,06,1, 11.9,1,1, 2.303, 10562.665, 176.202, 52594.182 20/02/25,12:42:51,00,07,1, 11.9,1,1, 2.302, 10562.658, 176.202, 52594.182 20/02/25,12:42:51,01,07,1, 11.9,1,1, 2.302, 10562.612, 176.333, 52596.718 20/02/25,12:42:51,02,07,1, 11.9,1,1, 2.302, 10565.307, 177.226, 52599.384 20/02/25,12:42:51,03,07,1, 11.9,1,1, 2.302, 10562.834, 176.244, 52594.208 20/02/25,12:42:51,04,07,1, 11.9,1,1, 2.302, 10563.195, 176.836, 52598.616 20/02/25,12:42:51,05,07,1, 11.9,1,1, 2.302, 10565.191, 177.210, 52597.753 20/02/25,12:42:51,06,07,1, 11.9,1,1, 2.302, 10562.408, 176.280, 52595.151 20/02/25,12:42:51,07,07,1, 11.9,1,1, 2.302, 10564.873, 177.305, 52600.058 20/02/25,12:42:51,08,07,1, 11.9,1,1, 2.302, 10564.580, 176.663, 52595.868 20/02/25,12:42:51,09,07,1, 11.9,1,1, 2.302, 10562.572, 176.374, 52596.840 20/02/25,12:42:51,10,07,1, 11.9,1,1, 2.302, 10565.242, 177.210, 52599.009 20/02/25,12:42:51,11,07,1, 11.9,1,1, 2.302, 10562.864, 176.255, 52594.409 20/02/25,12:42:51,12,07,1, 11.9,1,1, 2.302, 10563.277, 176.868, 52598.780 20/02/25,12:42:51,13,07,1, 11.9,1,1, 2.302, 10565.047, 177.168, 52597.416 20/02/25,12:42:51,14,07,1, 11.9,1,1, 2.302, 10562.542, 176.297, 52595.393 20/02/25,12:42:51,15,07,1, 11.9,1,1, 2.302, 10564.833, 177.244, 52600.203 20/02/25,12:42:51,16,07,1, 11.9,1,1, 2.302, 10564.401, 176.611, 52595.615 20/02/25,12:42:51,17,07,1, 11.9,1,1, 2.302, 10562.679, 176.367, 52596.862 20/02/25,12:42:51,18,07,1, 11.9,1,1, 2.302, 10565.198, 177.229, 52599.226 20/02/25,12:42:51,19,07,1, 11.9,1,1, 2.302, 10562.856, 176.286, 52594.316 20/02/25,12:42:52,00,07,1, 11.9,1,1, 2.306, 10562.850, 176.286, 52594.316 20/02/25,12:42:52,01,07,1, 11.9,1,1, 2.306, 10563.193, 176.354, 52597.007 20/02/25,12:42:52,02,07,1, 11.9,1,1, 2.306, 10564.770, 177.178, 52598.642 20/02/25,12:42:52,03,07,1, 11.9,1,1, 2.306, 10563.239, 176.457, 52595.356 20/02/25,12:42:52,04,07,1, 11.9,1,1, 2.306, 10563.366, 176.717, 52597.902 20/02/25,12:42:52,05,07,1, 11.9,1,1, 2.306, 10564.562, 177.169, 52597.621 20/02/25,12:42:52,06,07,1, 11.9,1,1, 2.306, 10562.915, 176.439, 52595.982 20/02/25,12:42:52,07,07,1, 11.9,1,1, 2.306, 10564.517, 177.116, 52599.005 20/02/25,12:42:52,08,07,1, 11.9,1,1, 2.306, 10564.422, 176.877, 52596.713 20/02/25,12:42:52,09,07,1, 11.9,1,1, 2.306, 10563.175, 176.410, 52597.035 20/02/25,12:42:52,10,07,1, 11.9,1,1, 2.306, 10564.768, 177.066, 52598.339 20/02/25,12:42:52,11,07,1, 11.9,1,1, 2.306, 10563.325, 176.483, 52595.536 20/02/25,12:42:52,12,07,1, 11.9,1,1, 2.306, 10563.314, 176.734, 52597.999 20/02/25,12:42:52,13,07,1, 11.9,1,1, 2.306, 10564.482, 177.136, 52597.400 20/02/25,12:42:52,14,07,1, 11.9,1,1, 2.306, 10562.959, 176.476, 52595.923 20/02/25,12:42:52,15,07,1, 11.9,1,1, 2.306, 10564.395, 177.141, 52599.169 20/02/25,12:42:52,16,07,1, 11.9,1,1, 2.306, 10564.325, 176.863, 52596.453 20/02/25,12:42:52,17,07,1, 11.9,1,1, 2.306, 10563.149, 176.400, 52596.957 20/02/25,12:42:52,18,07,1, 11.9,1,1, 2.306, 10564.792, 177.128, 52598.619 20/02/25,12:42:52,19,07,1, 11.9,1,1, 2.306, 10563.285, 176.459, 52595.337 20/02/25,12:42:53,00,07,1, 11.9,1,1, 2.305, 10563.284, 176.459, 52595.337 20/02/25,12:42:53,01,07,1, 11.9,1,1, 2.305, 10563.263, 176.429, 52597.208 20/02/25,12:42:53,02,07,1, 11.9,1,1, 2.305, 10564.837, 177.082, 52598.371 20/02/25,12:42:53,03,07,1, 11.9,1,1, 2.305, 10563.306, 176.472, 52595.570 20/02/25,12:42:53,04,07,1, 11.9,1,1, 2.305, 10563.481, 176.632, 52598.007 20/02/25,12:42:53,05,07,1, 11.9,1,1, 2.305, 10564.416, 177.072, 52597.214 20/02/25,12:42:53,06,07,1, 11.9,1,1, 2.305, 10562.881, 176.488, 52596.099 20/02/25,12:42:53,07,07,1, 11.9,1,1, 2.305, 10564.404, 176.994, 52598.925 20/02/25,12:42:53,08,07,1, 11.9,1,1, 2.305, 10564.282, 176.891, 52596.555 20/02/25,12:42:53,09,07,1, 11.9,1,1, 2.305, 10563.307, 176.425, 52597.264 20/02/25,12:42:53,10,07,1, 11.9,1,1, 2.305, 10564.870, 177.035, 52598.401 20/02/25,12:42:53,11,07,1, 11.9,1,1, 2.305, 10563.208, 176.481, 52595.580 20/02/25,12:42:53,12,07,1, 11.9,1,1, 2.305, 10563.586, 176.631, 52598.084 20/02/25,12:42:53,13,07,1, 11.9,1,1, 2.305, 10564.309, 177.115, 52597.020 20/02/25,12:42:53,14,07,1, 11.9,1,1, 2.305, 10562.838, 176.477, 52596.173 20/02/25,12:42:53,15,07,1, 11.9,1,1, 2.305, 10564.451, 176.997, 52598.871 20/02/25,12:42:53,16,07,1, 11.9,1,1, 2.305, 10564.192, 176.952, 52596.509 20/02/25,12:42:53,17,07,1, 11.9,1,1, 2.305, 10563.313, 176.464, 52597.348 20/02/25,12:42:53,18,07,1, 11.9,1,1, 2.305, 10564.841, 177.028, 52598.324 20/02/25,12:42:53,19,07,1, 11.9,1,1, 2.305, 10563.207, 176.461, 52595.567 20/02/25,12:42:54,00,06,1, 12.0,1,1, 2.303, 10563.201, 176.461, 52595.567 20/02/25,12:42:54,01,06,1, 12.0,1,1, 2.303, 10563.247, 176.475, 52597.107 20/02/25,12:42:54,02,06,1, 12.0,1,1, 2.303, 10564.928, 177.140, 52598.642 20/02/25,12:42:54,03,06,1, 12.0,1,1, 2.303, 10563.491, 176.532, 52595.663 20/02/25,12:42:54,04,06,1, 12.0,1,1, 2.303, 10563.355, 176.533, 52597.762 20/02/25,12:42:54,05,06,1, 12.0,1,1, 2.303, 10564.444, 177.096, 52597.362 20/02/25,12:42:54,06,06,1, 12.0,1,1, 2.303, 10562.817, 176.470, 52595.866 20/02/25,12:42:54,07,06,1, 12.0,1,1, 2.303, 10564.253, 177.021, 52598.836 20/02/25,12:42:54,08,06,1, 12.0,1,1, 2.303, 10564.366, 177.029, 52596.732 20/02/25,12:42:54,09,06,1, 12.0,1,1, 2.303, 10563.223, 176.466, 52597.006 20/02/25,12:42:54,10,06,1, 12.0,1,1, 2.303, 10564.837, 177.116, 52598.659 20/02/25,12:42:54,11,06,1, 12.0,1,1, 2.303, 10563.478, 176.556, 52595.657 20/02/25,12:42:54,12,06,1, 12.0,1,1, 2.303, 10563.356, 176.573, 52597.759 20/02/25,12:42:54,13,06,1, 12.0,1,1, 2.303, 10564.525, 177.139, 52597.405 20/02/25,12:42:54,14,06,1, 12.0,1,1, 2.303, 10562.793, 176.453, 52595.786 20/02/25,12:42:54,15,06,1, 12.0,1,1, 2.303, 10564.186, 177.047, 52598.843 20/02/25,12:42:54,16,06,1, 12.0,1,1, 2.303, 10564.397, 176.977, 52596.725 20/02/25,12:42:54,17,06,1, 12.0,1,1, 2.303, 10563.202, 176.469, 52596.967 20/02/25,12:42:54,18,06,1, 12.0,1,1, 2.303, 10564.848, 177.083, 52598.565 20/02/25,12:42:54,19,06,1, 12.0,1,1, 2.303, 10563.559, 176.497, 52595.627 20/02/25,12:42:55,00,07,1, 11.9,1,1, 2.301, 10563.551, 176.497, 52595.627 20/02/25,12:42:55,01,07,1, 11.9,1,1, 2.301, 10563.227, 176.499, 52596.890 20/02/25,12:42:55,02,07,1, 11.9,1,1, 2.301, 10564.927, 177.133, 52598.852 20/02/25,12:42:55,03,07,1, 11.9,1,1, 2.301, 10563.729, 176.634, 52595.924 20/02/25,12:42:55,04,07,1, 11.9,1,1, 2.301, 10563.345, 176.516, 52597.657 20/02/25,12:42:55,05,07,1, 11.9,1,1, 2.301, 10564.542, 177.133, 52597.500 20/02/25,12:42:55,06,07,1, 11.9,1,1, 2.301, 10562.902, 176.482, 52595.760 20/02/25,12:42:55,07,07,1, 11.9,1,1, 2.301, 10564.046, 176.978, 52598.630 20/02/25,12:42:55,08,07,1, 11.9,1,1, 2.301, 10564.431, 177.089, 52596.843 20/02/25,12:42:55,09,07,1, 11.9,1,1, 2.301, 10563.236, 176.496, 52596.890 20/02/25,12:42:55,10,07,1, 11.9,1,1, 2.301, 10564.917, 177.180, 52598.846 20/02/25,12:42:55,11,07,1, 11.9,1,1, 2.301, 10563.684, 176.649, 52595.799 20/02/25,12:42:55,12,07,1, 11.9,1,1, 2.301, 10563.462, 176.545, 52597.760 20/02/25,12:42:55,13,07,1, 11.9,1,1, 2.301, 10564.528, 177.122, 52597.427 20/02/25,12:42:55,14,07,1, 11.9,1,1, 2.301, 10562.838, 176.482, 52595.781 20/02/25,12:42:55,15,07,1, 11.9,1,1, 2.301, 10564.139, 176.984, 52598.650 20/02/25,12:42:55,16,07,1, 11.9,1,1, 2.301, 10564.350, 177.070, 52596.722 20/02/25,12:42:55,17,07,1, 11.9,1,1, 2.301, 10563.249, 176.511, 52597.041 20/02/25,12:42:55,18,07,1, 11.9,1,1, 2.301, 10564.922, 177.143, 52598.794 20/02/25,12:42:55,19,07,1, 11.9,1,1, 2.301, 10563.686, 176.639, 52595.822 20/02/25,12:42:56,00,07,1, 11.9,1,1, 2.301, 10563.685, 176.639, 52595.822 20/02/25,12:42:56,01,07,1, 11.9,1,1, 2.301, 10563.165, 176.468, 52596.783 20/02/25,12:42:56,02,07,1, 11.9,1,1, 2.301, 10564.861, 177.051, 52598.919 20/02/25,12:42:56,03,07,1, 11.9,1,1, 2.301, 10563.849, 176.609, 52596.008 20/02/25,12:42:56,04,07,1, 11.9,1,1, 2.301, 10563.284, 176.382, 52597.535 20/02/25,12:42:56,05,07,1, 11.9,1,1, 2.301, 10564.588, 177.024, 52597.726 20/02/25,12:42:56,06,07,1, 11.9,1,1, 2.301, 10562.941, 176.385, 52595.632 20/02/25,12:42:56,07,07,1, 11.9,1,1, 2.301, 10563.885, 176.819, 52598.535 20/02/25,12:42:56,08,07,1, 11.9,1,1, 2.301, 10564.435, 177.089, 52596.975 20/02/25,12:42:56,09,07,1, 11.9,1,1, 2.301, 10563.198, 176.456, 52596.770 20/02/25,12:42:56,10,07,1, 11.9,1,1, 2.301, 10564.809, 177.080, 52598.891 20/02/25,12:42:56,11,07,1, 11.9,1,1, 2.301, 10563.886, 176.554, 52595.968 20/02/25,12:42:56,12,07,1, 11.9,1,1, 2.301, 10563.282, 176.406, 52597.491 20/02/25,12:42:56,13,07,1, 11.9,1,1, 2.301, 10564.566, 177.052, 52597.669 20/02/25,12:42:56,14,07,1, 11.9,1,1, 2.301, 10562.923, 176.425, 52595.573 20/02/25,12:42:56,15,07,1, 11.9,1,1, 2.301, 10563.885, 176.871, 52598.475 20/02/25,12:42:56,16,07,1, 11.9,1,1, 2.301, 10564.392, 177.101, 52596.930 20/02/25,12:42:56,17,07,1, 11.9,1,1, 2.301, 10563.126, 176.438, 52596.750 20/02/25,12:42:56,18,07,1, 11.9,1,1, 2.301, 10564.836, 177.101, 52598.893 20/02/25,12:42:56,19,07,1, 11.9,1,1, 2.301, 10563.879, 176.580, 52596.012 20/02/25,12:42:57,00,07,1, 11.9,1,1, 2.303, 10563.877, 176.580, 52596.012 20/02/25,12:42:57,01,07,1, 11.9,1,1, 2.303, 10563.209, 176.543, 52596.798 20/02/25,12:42:57,02,07,1, 11.9,1,1, 2.303, 10564.889, 177.097, 52598.899 20/02/25,12:42:57,03,07,1, 11.9,1,1, 2.303, 10564.037, 176.712, 52596.071 20/02/25,12:42:57,04,07,1, 11.9,1,1, 2.303, 10563.420, 176.438, 52597.567 20/02/25,12:42:57,05,07,1, 11.9,1,1, 2.303, 10564.700, 177.057, 52597.800 20/02/25,12:42:57,06,07,1, 11.9,1,1, 2.303, 10562.990, 176.439, 52595.486 20/02/25,12:42:57,07,07,1, 11.9,1,1, 2.303, 10563.811, 176.820, 52598.363 20/02/25,12:42:57,08,07,1, 11.9,1,1, 2.303, 10564.455, 177.081, 52596.964 20/02/25,12:42:57,09,07,1, 11.9,1,1, 2.303, 10563.153, 176.511, 52596.653 20/02/25,12:42:57,10,07,1, 11.9,1,1, 2.303, 10564.879, 177.073, 52598.976 20/02/25,12:42:57,11,07,1, 11.9,1,1, 2.303, 10563.911, 176.675, 52596.113 20/02/25,12:42:57,12,07,1, 11.9,1,1, 2.303, 10563.481, 176.469, 52597.680 20/02/25,12:42:57,13,07,1, 11.9,1,1, 2.303, 10564.639, 177.032, 52597.680 20/02/25,12:42:57,14,07,1, 11.9,1,1, 2.303, 10562.981, 176.384, 52595.569 20/02/25,12:42:57,15,07,1, 11.9,1,1, 2.303, 10563.895, 176.818, 52598.419 20/02/25,12:42:57,16,07,1, 11.9,1,1, 2.303, 10564.357, 177.063, 52596.829 20/02/25,12:42:57,17,07,1, 11.9,1,1, 2.303, 10563.196, 176.501, 52596.826 20/02/25,12:42:57,18,07,1, 11.9,1,1, 2.303, 10564.824, 177.082, 52598.905 20/02/25,12:42:57,19,07,1, 11.9,1,1, 2.303, 10563.939, 176.677, 52596.055 20/02/25,12:42:58,00,07,1, 11.9,1,1, 2.301, 10563.935, 176.677, 52596.055 20/02/25,12:42:58,01,07,1, 11.9,1,1, 2.301, 10563.113, 176.446, 52596.596 20/02/25,12:42:58,02,07,1, 11.9,1,1, 2.301, 10564.786, 177.074, 52598.978 20/02/25,12:42:58,03,07,1, 11.9,1,1, 2.301, 10564.141, 176.721, 52596.253 20/02/25,12:42:58,04,07,1, 11.9,1,1, 2.301, 10563.401, 176.378, 52597.519 20/02/25,12:42:58,05,07,1, 11.9,1,1, 2.301, 10564.754, 177.025, 52597.984 20/02/25,12:42:58,06,07,1, 11.9,1,1, 2.301, 10563.107, 176.493, 52595.628 20/02/25,12:42:58,07,07,1, 11.9,1,1, 2.301, 10563.778, 176.795, 52598.370 20/02/25,12:42:58,08,07,1, 11.9,1,1, 2.301, 10564.497, 177.127, 52597.122 20/02/25,12:42:58,09,07,1, 11.9,1,1, 2.301, 10563.127, 176.482, 52596.633 20/02/25,12:42:58,10,07,1, 11.9,1,1, 2.301, 10564.814, 177.089, 52599.065 20/02/25,12:42:58,11,07,1, 11.9,1,1, 2.301, 10564.181, 176.738, 52596.363 20/02/25,12:42:58,12,07,1, 11.9,1,1, 2.301, 10563.450, 176.446, 52597.450 20/02/25,12:42:58,13,07,1, 11.9,1,1, 2.301, 10564.799, 177.072, 52598.040 20/02/25,12:42:58,14,07,1, 11.9,1,1, 2.301, 10563.102, 176.436, 52595.550 20/02/25,12:42:58,15,07,1, 11.9,1,1, 2.301, 10563.780, 176.780, 52598.360 20/02/25,12:42:58,16,07,1, 11.9,1,1, 2.301, 10564.509, 177.158, 52597.115 20/02/25,12:42:58,17,07,1, 11.9,1,1, 2.301, 10563.170, 176.459, 52596.597 20/02/25,12:42:58,18,07,1, 11.9,1,1, 2.301, 10564.858, 177.059, 52599.065 20/02/25,12:42:58,19,07,1, 11.9,1,1, 2.301, 10564.125, 176.771, 52596.253 20/02/25,12:42:59,00,07,1, 12.0,1,1, 2.303, 10564.119, 176.771, 52596.253 20/02/25,12:42:59,01,07,1, 12.0,1,1, 2.303, 10563.196, 176.396, 52596.501 20/02/25,12:42:59,02,07,1, 12.0,1,1, 2.303, 10564.798, 177.059, 52598.989 20/02/25,12:42:59,03,07,1, 12.0,1,1, 2.303, 10564.224, 176.713, 52596.241 20/02/25,12:42:59,04,07,1, 12.0,1,1, 2.303, 10563.434, 176.325, 52597.351 20/02/25,12:42:59,05,07,1, 12.0,1,1, 2.303, 10564.790, 177.002, 52597.994 20/02/25,12:42:59,06,07,1, 12.0,1,1, 2.303, 10563.157, 176.335, 52595.497 20/02/25,12:42:59,07,07,1, 12.0,1,1, 2.303, 10563.745, 176.687, 52598.268 20/02/25,12:42:59,08,07,1, 12.0,1,1, 2.303, 10564.556, 177.016, 52597.081 20/02/25,12:42:59,09,07,1, 12.0,1,1, 2.303, 10563.139, 176.416, 52596.477 20/02/25,12:42:59,10,07,1, 12.0,1,1, 2.303, 10564.617, 176.987, 52598.699 20/02/25,12:42:59,11,07,1, 12.0,1,1, 2.303, 10564.444, 176.739, 52596.514 20/02/25,12:42:59,12,07,1, 12.0,1,1, 2.303, 10563.293, 176.298, 52596.970 20/02/25,12:42:59,13,07,1, 12.0,1,1, 2.303, 10564.784, 177.036, 52598.339 20/02/25,12:42:59,14,07,1, 12.0,1,1, 2.303, 10563.380, 176.323, 52595.424 20/02/25,12:42:59,15,07,1, 12.0,1,1, 2.303, 10563.498, 176.634, 52598.008 20/02/25,12:42:59,16,07,1, 12.0,1,1, 2.303, 10564.709, 177.135, 52597.634 20/02/25,12:42:59,17,07,1, 12.0,1,1, 2.303, 10563.111, 176.341, 52596.063 20/02/25,12:42:59,18,07,1, 12.0,1,1, 2.303, 10564.643, 177.103, 52599.181 20/02/25,12:42:59,19,07,1, 12.0,1,1, 2.303, 10564.540, 176.764, 52596.598 20/02/25,12:43:00,00,07,1, 11.8,1,1, 2.302, 10564.536, 176.764, 52596.598 20/02/25,12:43:00,01,07,1, 11.8,1,1, 2.302, 10563.191, 176.325, 52595.948 20/02/25,12:43:00,02,07,1, 11.8,1,1, 2.302, 10564.579, 176.987, 52599.148 20/02/25,12:43:00,03,07,1, 11.8,1,1, 2.302, 10564.619, 176.756, 52596.652 20/02/25,12:43:00,04,07,1, 11.8,1,1, 2.302, 10563.186, 176.175, 52596.738 20/02/25,12:43:00,05,07,1, 11.8,1,1, 2.302, 10564.864, 177.051, 52598.659 20/02/25,12:43:00,06,07,1, 11.8,1,1, 2.302, 10563.451, 176.310, 52595.410 20/02/25,12:43:00,07,07,1, 11.8,1,1, 2.302, 10563.402, 176.602, 52597.829 20/02/25,12:43:00,08,07,1, 11.8,1,1, 2.302, 10564.814, 177.117, 52597.716 20/02/25,12:43:00,09,07,1, 11.8,1,1, 2.302, 10563.191, 176.278, 52595.959 20/02/25,12:43:00,10,07,1, 11.8,1,1, 2.302, 10564.575, 177.005, 52599.068 20/02/25,12:43:00,11,07,1, 11.8,1,1, 2.302, 10564.620, 176.699, 52596.669 20/02/25,12:43:00,12,07,1, 11.8,1,1, 2.302, 10563.194, 176.220, 52596.763 20/02/25,12:43:00,13,07,1, 11.8,1,1, 2.302, 10564.916, 177.031, 52598.565 20/02/25,12:43:00,14,07,1, 11.8,1,1, 2.302, 10563.451, 176.285, 52595.438 20/02/25,12:43:00,15,07,1, 11.8,1,1, 2.302, 10563.406, 176.648, 52597.911 20/02/25,12:43:00,16,07,1, 11.8,1,1, 2.302, 10564.810, 177.085, 52597.738 20/02/25,12:43:00,17,07,1, 11.8,1,1, 2.302, 10563.224, 176.250, 52596.003 20/02/25,12:43:00,18,07,1, 11.8,1,1, 2.302, 10564.591, 177.001, 52599.127 20/02/25,12:43:00,19,07,1, 11.8,1,1, 2.302, 10564.614, 176.674, 52596.654 20/02/25,12:43:01,00,07,1, 11.9,1,1, 2.300, 10564.611, 176.674, 52596.654 20/02/25,12:43:01,01,07,1, 11.9,1,1, 2.300, 10563.212, 176.315, 52595.934 20/02/25,12:43:01,02,07,1, 11.9,1,1, 2.300, 10564.670, 176.986, 52599.172 20/02/25,12:43:01,03,07,1, 11.9,1,1, 2.300, 10564.677, 176.690, 52596.653 20/02/25,12:43:01,04,07,1, 11.9,1,1, 2.300, 10563.244, 176.195, 52596.764 20/02/25,12:43:01,05,07,1, 11.9,1,1, 2.300, 10564.924, 176.993, 52598.650 20/02/25,12:43:01,06,07,1, 11.9,1,1, 2.300, 10563.537, 176.274, 52595.383 20/02/25,12:43:01,07,07,1, 11.9,1,1, 2.300, 10563.482, 176.609, 52597.963 20/02/25,12:43:01,08,07,1, 11.9,1,1, 2.300, 10564.870, 177.080, 52597.756 20/02/25,12:43:01,09,07,1, 11.9,1,1, 2.300, 10563.244, 176.260, 52595.936 20/02/25,12:43:01,10,07,1, 11.9,1,1, 2.300, 10564.651, 177.001, 52599.180 20/02/25,12:43:01,11,07,1, 11.9,1,1, 2.300, 10564.584, 176.699, 52596.600 20/02/25,12:43:01,12,07,1, 11.9,1,1, 2.300, 10563.369, 176.201, 52596.975 20/02/25,12:43:01,13,07,1, 11.9,1,1, 2.300, 10564.875, 176.948, 52598.378 20/02/25,12:43:01,14,07,1, 11.9,1,1, 2.300, 10563.501, 176.271, 52595.541 20/02/25,12:43:01,15,07,1, 11.9,1,1, 2.300, 10563.572, 176.573, 52597.991 20/02/25,12:43:01,16,07,1, 11.9,1,1, 2.300, 10564.771, 177.058, 52597.617 20/02/25,12:43:01,17,07,1, 11.9,1,1, 2.300, 10563.229, 176.302, 52596.129 20/02/25,12:43:01,18,07,1, 11.9,1,1, 2.300, 10564.691, 177.003, 52599.176 20/02/25,12:43:01,19,07,1, 11.9,1,1, 2.300, 10564.566, 176.711, 52596.558 20/02/25,12:43:02,00,07,1, 11.9,1,1, 2.304, 10564.561, 176.711, 52596.558 20/02/25,12:43:02,01,07,1, 11.9,1,1, 2.304, 10563.512, 176.174, 52595.943 20/02/25,12:43:02,02,07,1, 11.9,1,1, 2.304, 10564.368, 176.846, 52598.636 20/02/25,12:43:02,03,07,1, 11.9,1,1, 2.304, 10564.871, 176.707, 52597.169 20/02/25,12:43:02,04,07,1, 11.9,1,1, 2.304, 10563.354, 176.044, 52596.380 20/02/25,12:43:02,05,07,1, 11.9,1,1, 2.304, 10564.639, 176.932, 52598.565 20/02/25,12:43:02,06,07,1, 11.9,1,1, 2.304, 10563.814, 176.301, 52595.867 20/02/25,12:43:02,07,07,1, 11.9,1,1, 2.304, 10563.317, 176.446, 52597.320 20/02/25,12:43:02,08,07,1, 11.9,1,1, 2.304, 10564.844, 177.098, 52598.063 20/02/25,12:43:02,09,07,1, 11.9,1,1, 2.304, 10563.514, 176.155, 52595.977 20/02/25,12:43:02,10,07,1, 11.9,1,1, 2.304, 10564.365, 176.906, 52598.678 20/02/25,12:43:02,11,07,1, 11.9,1,1, 2.304, 10564.805, 176.709, 52597.116 20/02/25,12:43:02,12,07,1, 11.9,1,1, 2.304, 10563.415, 176.070, 52596.421 20/02/25,12:43:02,13,07,1, 11.9,1,1, 2.304, 10564.620, 176.951, 52598.415 20/02/25,12:43:02,14,07,1, 11.9,1,1, 2.304, 10563.865, 176.337, 52595.854 20/02/25,12:43:02,15,07,1, 11.9,1,1, 2.304, 10563.318, 176.441, 52597.318 20/02/25,12:43:02,16,07,1, 11.9,1,1, 2.304, 10564.778, 177.064, 52598.097 20/02/25,12:43:02,17,07,1, 11.9,1,1, 2.304, 10563.556, 176.150, 52596.027 20/02/25,12:43:02,18,07,1, 11.9,1,1, 2.304, 10564.323, 176.843, 52598.667 20/02/25,12:43:02,19,07,1, 11.9,1,1, 2.304, 10564.845, 176.709, 52597.162 20/02/25,12:43:03,00,08,1, 11.9,1,1, 2.305, 10564.845, 176.709, 52597.162 20/02/25,12:43:03,01,08,1, 11.9,1,1, 2.305, 10563.539, 176.153, 52595.965 20/02/25,12:43:03,02,08,1, 11.9,1,1, 2.305, 10564.429, 176.821, 52598.693 20/02/25,12:43:03,03,08,1, 11.9,1,1, 2.305, 10564.842, 176.589, 52597.132 20/02/25,12:43:03,04,08,1, 11.9,1,1, 2.305, 10563.378, 176.003, 52596.371 20/02/25,12:43:03,05,08,1, 11.9,1,1, 2.305, 10564.683, 176.858, 52598.449 20/02/25,12:43:03,06,08,1, 11.9,1,1, 2.305, 10563.824, 176.141, 52595.738 20/02/25,12:43:03,07,08,1, 11.9,1,1, 2.305, 10563.371, 176.395, 52597.377 20/02/25,12:43:03,08,08,1, 11.9,1,1, 2.305, 10564.911, 177.016, 52598.082 20/02/25,12:43:03,09,08,1, 11.9,1,1, 2.305, 10563.537, 176.084, 52596.005 20/02/25,12:43:03,10,08,1, 11.9,1,1, 2.305, 10564.454, 176.836, 52598.763 20/02/25,12:43:03,11,08,1, 11.9,1,1, 2.305, 10564.669, 176.608, 52597.005 20/02/25,12:43:03,12,08,1, 11.9,1,1, 2.305, 10563.484, 175.999, 52596.624 20/02/25,12:43:03,13,08,1, 11.9,1,1, 2.305, 10564.642, 176.834, 52598.236 20/02/25,12:43:03,14,08,1, 11.9,1,1, 2.305, 10563.757, 176.131, 52595.853 20/02/25,12:43:03,15,08,1, 11.9,1,1, 2.305, 10563.498, 176.395, 52597.409 20/02/25,12:43:03,16,08,1, 11.9,1,1, 2.305, 10564.802, 176.920, 52597.944 20/02/25,12:43:03,17,08,1, 11.9,1,1, 2.305, 10563.550, 176.132, 52596.164 20/02/25,12:43:03,18,08,1, 11.9,1,1, 2.305, 10564.506, 176.744, 52598.607 20/02/25,12:43:03,19,08,1, 11.9,1,1, 2.305, 10564.767, 176.582, 52597.026 20/02/25,12:43:04,00,07,1, 11.9,1,1, 2.302, 10564.761, 176.582, 52597.026 20/02/25,12:43:04,01,07,1, 11.9,1,1, 2.302, 10563.732, 176.245, 52597.190 20/02/25,12:43:04,02,07,1, 11.9,1,1, 2.302, 10564.996, 176.709, 52598.356 20/02/25,12:43:04,03,07,1, 11.9,1,1, 2.302, 10564.063, 176.461, 52596.328 20/02/25,12:43:04,04,07,1, 11.9,1,1, 2.302, 10564.008, 176.229, 52597.767 20/02/25,12:43:04,05,07,1, 11.9,1,1, 2.302, 10564.654, 176.723, 52597.339 20/02/25,12:43:04,06,07,1, 11.9,1,1, 2.302, 10563.357, 176.253, 52596.191 20/02/25,12:43:04,07,07,1, 11.9,1,1, 2.302, 10564.237, 176.501, 52598.221 20/02/25,12:43:04,08,07,1, 11.9,1,1, 2.302, 10564.354, 176.757, 52596.870 20/02/25,12:43:04,09,07,1, 11.9,1,1, 2.302, 10563.957, 176.289, 52597.774 20/02/25,12:43:04,10,07,1, 11.9,1,1, 2.302, 10564.619, 176.659, 52598.028 20/02/25,12:43:04,11,07,1, 11.9,1,1, 2.302, 10564.332, 176.503, 52597.015 20/02/25,12:43:04,12,07,1, 11.9,1,1, 2.302, 10564.052, 176.062, 52597.211 20/02/25,12:43:04,13,07,1, 11.9,1,1, 2.302, 10564.383, 176.709, 52597.360 20/02/25,12:43:04,14,07,1, 11.9,1,1, 2.302, 10563.677, 176.316, 52596.671 20/02/25,12:43:04,15,07,1, 11.9,1,1, 2.302, 10564.059, 176.409, 52597.482 20/02/25,12:43:04,16,07,1, 11.9,1,1, 2.302, 10564.358, 176.875, 52597.204 20/02/25,12:43:04,17,07,1, 11.9,1,1, 2.302, 10563.982, 176.248, 52597.157 20/02/25,12:43:04,18,07,1, 11.9,1,1, 2.302, 10564.695, 176.691, 52597.987 20/02/25,12:43:04,19,07,1, 11.9,1,1, 2.302, 10564.297, 176.550, 52596.969 20/02/25,12:43:05,00,07,1, 11.9,1,1, 2.306, 10564.294, 176.550, 52596.969 20/02/25,12:43:05,01,07,1, 11.9,1,1, 2.306, 10564.101, 176.231, 52597.436 20/02/25,12:43:05,02,07,1, 11.9,1,1, 2.306, 10564.757, 176.651, 52597.940 20/02/25,12:43:05,03,07,1, 11.9,1,1, 2.306, 10564.253, 176.496, 52596.946 20/02/25,12:43:05,04,07,1, 11.9,1,1, 2.306, 10564.151, 176.071, 52597.376 20/02/25,12:43:05,05,07,1, 11.9,1,1, 2.306, 10564.371, 176.644, 52597.183 20/02/25,12:43:05,06,07,1, 11.9,1,1, 2.306, 10563.691, 176.253, 52596.702 20/02/25,12:43:05,07,07,1, 11.9,1,1, 2.306, 10564.263, 176.400, 52597.700 20/02/25,12:43:05,08,07,1, 11.9,1,1, 2.306, 10564.298, 176.769, 52597.156 20/02/25,12:43:05,09,07,1, 11.9,1,1, 2.306, 10564.149, 176.226, 52597.508 20/02/25,12:43:05,10,07,1, 11.9,1,1, 2.306, 10564.819, 176.623, 52597.932 20/02/25,12:43:05,11,07,1, 11.9,1,1, 2.306, 10564.151, 176.503, 52596.920 20/02/25,12:43:05,12,07,1, 11.9,1,1, 2.306, 10564.233, 176.099, 52597.566 20/02/25,12:43:05,13,07,1, 11.9,1,1, 2.306, 10564.359, 176.663, 52596.990 20/02/25,12:43:05,14,07,1, 11.9,1,1, 2.306, 10563.644, 176.257, 52596.736 20/02/25,12:43:05,15,07,1, 11.9,1,1, 2.306, 10564.293, 176.420, 52597.681 20/02/25,12:43:05,16,07,1, 11.9,1,1, 2.306, 10564.285, 176.800, 52597.067 20/02/25,12:43:05,17,07,1, 11.9,1,1, 2.306, 10564.148, 176.198, 52597.572 20/02/25,12:43:05,18,07,1, 11.9,1,1, 2.306, 10564.818, 176.577, 52597.792 20/02/25,12:43:05,19,07,1, 11.9,1,1, 2.306, 10564.189, 176.474, 52596.841 20/02/25,12:43:06,00,06,1, 11.9,1,1, 2.302, 10564.185, 176.474, 52596.841 20/02/25,12:43:06,01,06,1, 11.9,1,1, 2.302, 10564.118, 176.113, 52597.387 20/02/25,12:43:06,02,06,1, 11.9,1,1, 2.302, 10564.782, 176.592, 52597.829 20/02/25,12:43:06,03,06,1, 11.9,1,1, 2.302, 10564.168, 176.371, 52596.764 20/02/25,12:43:06,04,06,1, 11.9,1,1, 2.302, 10564.066, 176.021, 52597.304 20/02/25,12:43:06,05,06,1, 11.9,1,1, 2.302, 10564.338, 176.619, 52597.097 20/02/25,12:43:06,06,06,1, 11.9,1,1, 2.302, 10563.708, 176.182, 52596.673 20/02/25,12:43:06,07,06,1, 11.9,1,1, 2.302, 10564.269, 176.345, 52597.626 20/02/25,12:43:06,08,06,1, 11.9,1,1, 2.302, 10564.360, 176.718, 52597.143 20/02/25,12:43:06,09,06,1, 11.9,1,1, 2.302, 10564.149, 176.103, 52597.321 20/02/25,12:43:06,10,06,1, 11.9,1,1, 2.302, 10564.740, 176.494, 52597.746 20/02/25,12:43:06,11,06,1, 11.9,1,1, 2.302, 10564.185, 176.312, 52596.796 20/02/25,12:43:06,12,06,1, 11.9,1,1, 2.302, 10564.035, 176.010, 52597.284 20/02/25,12:43:06,13,06,1, 11.9,1,1, 2.302, 10564.365, 176.579, 52597.083 20/02/25,12:43:06,14,06,1, 11.9,1,1, 2.302, 10563.731, 176.217, 52596.633 20/02/25,12:43:06,15,06,1, 11.9,1,1, 2.302, 10564.296, 176.384, 52597.694 20/02/25,12:43:06,16,06,1, 11.9,1,1, 2.302, 10564.381, 176.727, 52597.115 20/02/25,12:43:06,17,06,1, 11.9,1,1, 2.302, 10564.095, 176.089, 52597.377 20/02/25,12:43:06,18,06,1, 11.9,1,1, 2.302, 10564.803, 176.558, 52597.794 20/02/25,12:43:06,19,06,1, 11.9,1,1, 2.302, 10564.169, 176.338, 52596.754 20/02/25,12:43:07,00,08,1, 11.9,1,1, 2.301, 10564.169, 176.338, 52596.754 20/02/25,12:43:07,01,08,1, 11.9,1,1, 2.301, 10564.204, 176.140, 52597.537 20/02/25,12:43:07,02,08,1, 11.9,1,1, 2.301, 10564.846, 176.573, 52597.738 20/02/25,12:43:07,03,08,1, 11.9,1,1, 2.301, 10564.156, 176.328, 52596.728 20/02/25,12:43:07,04,08,1, 11.9,1,1, 2.301, 10564.140, 176.049, 52597.385 20/02/25,12:43:07,05,08,1, 11.9,1,1, 2.301, 10564.337, 176.599, 52596.965 20/02/25,12:43:07,06,08,1, 11.9,1,1, 2.301, 10563.765, 176.216, 52596.832 20/02/25,12:43:07,07,08,1, 11.9,1,1, 2.301, 10564.439, 176.367, 52597.773 20/02/25,12:43:07,08,08,1, 11.9,1,1, 2.301, 10564.501, 176.703, 52597.112 20/02/25,12:43:07,09,08,1, 11.9,1,1, 2.301, 10564.196, 176.107, 52597.460 20/02/25,12:43:07,10,08,1, 11.9,1,1, 2.301, 10564.827, 176.590, 52597.842 20/02/25,12:43:07,11,08,1, 11.9,1,1, 2.301, 10564.097, 176.279, 52596.757 20/02/25,12:43:07,12,08,1, 11.9,1,1, 2.301, 10564.239, 176.023, 52597.494 20/02/25,12:43:07,13,08,1, 11.9,1,1, 2.301, 10564.312, 176.601, 52596.844 20/02/25,12:43:07,14,08,1, 11.9,1,1, 2.301, 10563.715, 176.224, 52596.812 20/02/25,12:43:07,15,08,1, 11.9,1,1, 2.301, 10564.461, 176.399, 52597.724 20/02/25,12:43:07,16,08,1, 11.9,1,1, 2.301, 10564.389, 176.680, 52596.994 20/02/25,12:43:07,17,08,1, 11.9,1,1, 2.301, 10564.265, 176.080, 52597.529 20/02/25,12:43:07,18,08,1, 11.9,1,1, 2.301, 10564.839, 176.545, 52597.678 20/02/25,12:43:07,19,08,1, 11.9,1,1, 2.301, 10564.080, 176.288, 52596.712 20/02/25,12:43:08,00,08,1, 11.9,1,1, 2.303, 10564.077, 176.288, 52596.712 20/02/25,12:43:08,01,08,1, 11.9,1,1, 2.303, 10564.280, 176.012, 52597.406 20/02/25,12:43:08,02,08,1, 11.9,1,1, 2.303, 10564.775, 176.458, 52597.573 20/02/25,12:43:08,03,08,1, 11.9,1,1, 2.303, 10564.090, 176.210, 52596.643 20/02/25,12:43:08,04,08,1, 11.9,1,1, 2.303, 10564.070, 175.989, 52597.261 20/02/25,12:43:08,05,08,1, 11.9,1,1, 2.303, 10564.343, 176.649, 52596.984 20/02/25,12:43:08,06,08,1, 11.9,1,1, 2.303, 10563.847, 176.118, 52596.871 20/02/25,12:43:08,07,08,1, 11.9,1,1, 2.303, 10564.510, 176.466, 52597.762 20/02/25,12:43:08,08,08,1, 11.9,1,1, 2.303, 10564.479, 176.641, 52597.157 20/02/25,12:43:08,09,08,1, 11.9,1,1, 2.303, 10564.291, 176.020, 52597.410 20/02/25,12:43:08,10,08,1, 11.9,1,1, 2.303, 10564.648, 176.348, 52596.334 20/02/25,12:43:08,11,08,1, 11.9,1,1, 2.303, 10564.204, 176.345, 52597.770 20/02/25,12:43:08,12,08,1, 11.9,1,1, 2.303, 10564.061, 176.028, 52597.404 20/02/25,12:43:08,13,08,1, 11.9,1,1, 2.303, 10564.006, 176.475, 52595.966 20/02/25,12:43:08,14,08,1, 11.9,1,1, 2.303, 10564.267, 176.233, 52597.894 20/02/25,12:43:08,15,08,1, 11.9,1,1, 2.303, 10564.416, 176.395, 52597.933 20/02/25,12:43:08,16,08,1, 11.9,1,1, 2.303, 10564.190, 176.588, 52596.452 20/02/25,12:43:08,17,08,1, 11.9,1,1, 2.303, 10564.869, 176.141, 52598.046 20/02/25,12:43:08,18,08,1, 11.9,1,1, 2.303, 10564.562, 176.480, 52597.833 20/02/25,12:43:08,19,08,1, 11.9,1,1, 2.303, 10563.892, 176.199, 52596.378 20/02/25,12:43:09,00,07,1, 11.8,1,1, 2.305, 10563.885, 176.199, 52596.378 20/02/25,12:43:09,01,07,1, 11.8,1,1, 2.305, 10564.381, 175.998, 52597.540 20/02/25,12:43:09,02,07,1, 11.8,1,1, 2.305, 10564.647, 176.414, 52597.280 20/02/25,12:43:09,03,07,1, 11.8,1,1, 2.305, 10564.007, 176.145, 52596.778 20/02/25,12:43:09,04,07,1, 11.8,1,1, 2.305, 10564.196, 175.975, 52597.216 20/02/25,12:43:09,05,07,1, 11.8,1,1, 2.305, 10564.217, 176.589, 52596.913 20/02/25,12:43:09,06,07,1, 11.8,1,1, 2.305, 10563.998, 176.147, 52597.151 20/02/25,12:43:09,07,07,1, 11.8,1,1, 2.305, 10564.594, 176.347, 52597.652 20/02/25,12:43:09,08,07,1, 11.8,1,1, 2.305, 10564.423, 176.526, 52597.132 20/02/25,12:43:09,09,07,1, 11.8,1,1, 2.305, 10564.344, 175.944, 52597.540 20/02/25,12:43:09,10,07,1, 11.8,1,1, 2.305, 10564.695, 176.473, 52597.348 20/02/25,12:43:09,11,07,1, 11.8,1,1, 2.305, 10563.958, 176.163, 52596.809 20/02/25,12:43:09,12,07,1, 11.8,1,1, 2.305, 10564.288, 175.997, 52597.364 20/02/25,12:43:09,13,07,1, 11.8,1,1, 2.305, 10564.151, 176.519, 52596.689 20/02/25,12:43:09,14,07,1, 11.8,1,1, 2.305, 10564.002, 176.118, 52597.254 20/02/25,12:43:09,15,07,1, 11.8,1,1, 2.305, 10564.697, 176.318, 52597.620 20/02/25,12:43:09,16,07,1, 11.8,1,1, 2.305, 10564.325, 176.494, 52597.058 20/02/25,12:43:09,17,07,1, 11.8,1,1, 2.305, 10564.474, 175.964, 52597.636 20/02/25,12:43:09,18,07,1, 11.8,1,1, 2.305, 10564.642, 176.392, 52597.197 20/02/25,12:43:09,19,07,1, 11.8,1,1, 2.305, 10563.959, 176.164, 52596.775 20/02/25,12:43:10,00,08,1, 11.9,1,1, 2.303, 10563.952, 176.164, 52596.775 20/02/25,12:43:10,01,08,1, 11.9,1,1, 2.303, 10564.438, 175.893, 52597.510 20/02/25,12:43:10,02,08,1, 11.9,1,1, 2.303, 10564.612, 176.404, 52597.150 20/02/25,12:43:10,03,08,1, 11.9,1,1, 2.303, 10563.920, 176.144, 52596.760 20/02/25,12:43:10,04,08,1, 11.9,1,1, 2.303, 10564.225, 176.083, 52597.370 20/02/25,12:43:10,05,08,1, 11.9,1,1, 2.303, 10564.188, 176.562, 52596.997 20/02/25,12:43:10,06,08,1, 11.9,1,1, 2.303, 10564.056, 176.147, 52597.341 20/02/25,12:43:10,07,08,1, 11.9,1,1, 2.303, 10564.747, 176.481, 52597.802 20/02/25,12:43:10,08,08,1, 11.9,1,1, 2.303, 10564.424, 176.530, 52597.224 20/02/25,12:43:10,09,08,1, 11.9,1,1, 2.303, 10564.452, 175.931, 52597.579 20/02/25,12:43:10,10,08,1, 11.9,1,1, 2.303, 10564.619, 176.460, 52597.177 20/02/25,12:43:10,11,08,1, 11.9,1,1, 2.303, 10563.952, 176.147, 52596.848 20/02/25,12:43:10,12,08,1, 11.9,1,1, 2.303, 10564.243, 176.019, 52597.309 20/02/25,12:43:10,13,08,1, 11.9,1,1, 2.303, 10564.251, 176.596, 52596.944 20/02/25,12:43:10,14,08,1, 11.9,1,1, 2.303, 10564.104, 176.099, 52597.278 20/02/25,12:43:10,15,08,1, 11.9,1,1, 2.303, 10564.700, 176.403, 52597.691 20/02/25,12:43:10,16,08,1, 11.9,1,1, 2.303, 10564.449, 176.480, 52597.195 20/02/25,12:43:10,17,08,1, 11.9,1,1, 2.303, 10564.438, 175.975, 52597.551 20/02/25,12:43:10,18,08,1, 11.9,1,1, 2.303, 10564.578, 176.377, 52597.197 20/02/25,12:43:10,19,08,1, 11.9,1,1, 2.303, 10563.938, 176.120, 52596.757 20/02/25,12:43:11,00,07,1, 11.8,1,1, 2.304, 10563.935, 176.120, 52596.757 20/02/25,12:43:11,01,07,1, 11.8,1,1, 2.304, 10563.974, 175.768, 52596.402 20/02/25,12:43:11,02,07,1, 11.8,1,1, 2.304, 10564.490, 176.592, 52598.032 20/02/25,12:43:11,03,07,1, 11.8,1,1, 2.304, 10564.371, 176.064, 52596.647 20/02/25,12:43:11,04,07,1, 11.8,1,1, 2.304, 10563.618, 176.003, 52596.684 20/02/25,12:43:11,05,07,1, 11.8,1,1, 2.304, 10564.711, 176.787, 52598.224 20/02/25,12:43:11,06,07,1, 11.8,1,1, 2.304, 10564.237, 175.968, 52596.528 20/02/25,12:43:11,07,07,1, 11.8,1,1, 2.304, 10564.319, 176.465, 52597.970 20/02/25,12:43:11,08,07,1, 11.8,1,1, 2.304, 10565.092, 176.556, 52597.926 20/02/25,12:43:11,09,07,1, 11.8,1,1, 2.304, 10563.953, 175.768, 52596.394 20/02/25,12:43:11,10,07,1, 11.8,1,1, 2.304, 10564.534, 176.618, 52598.127 20/02/25,12:43:11,11,07,1, 11.8,1,1, 2.304, 10564.358, 176.118, 52596.634 20/02/25,12:43:11,12,07,1, 11.8,1,1, 2.304, 10563.751, 176.035, 52596.898 20/02/25,12:43:11,13,07,1, 11.8,1,1, 2.304, 10564.643, 176.756, 52598.031 20/02/25,12:43:11,14,07,1, 11.8,1,1, 2.304, 10564.216, 175.954, 52596.597 20/02/25,12:43:11,15,07,1, 11.8,1,1, 2.304, 10564.365, 176.532, 52597.933 20/02/25,12:43:11,16,07,1, 11.8,1,1, 2.304, 10565.030, 176.496, 52597.799 20/02/25,12:43:11,17,07,1, 11.8,1,1, 2.304, 10564.089, 175.755, 52596.513 20/02/25,12:43:11,18,07,1, 11.8,1,1, 2.304, 10564.511, 176.610, 52597.967 20/02/25,12:43:11,19,07,1, 11.8,1,1, 2.304, 10564.329, 176.100, 52596.658 20/02/25,12:43:12,00,07,1, 11.9,1,1, 2.298, 10564.327, 176.100, 52596.658 20/02/25,12:43:12,01,07,1, 11.9,1,1, 2.298, 10563.848, 175.821, 52596.778 20/02/25,12:43:12,02,07,1, 11.9,1,1, 2.298, 10564.767, 176.576, 52597.992 20/02/25,12:43:12,03,07,1, 11.9,1,1, 2.298, 10563.970, 175.954, 52596.067 20/02/25,12:43:12,04,07,1, 11.9,1,1, 2.298, 10563.840, 176.144, 52597.332 20/02/25,12:43:12,05,07,1, 11.9,1,1, 2.298, 10564.796, 176.748, 52597.691 20/02/25,12:43:12,06,07,1, 11.9,1,1, 2.298, 10563.920, 175.959, 52596.524 20/02/25,12:43:12,07,07,1, 11.9,1,1, 2.298, 10564.745, 176.525, 52598.340 20/02/25,12:43:12,08,07,1, 11.9,1,1, 2.298, 10564.818, 176.351, 52597.063 20/02/25,12:43:12,09,07,1, 11.9,1,1, 2.298, 10563.822, 175.781, 52596.733 20/02/25,12:43:12,10,07,1, 11.9,1,1, 2.298, 10564.764, 176.567, 52597.966 20/02/25,12:43:12,11,07,1, 11.9,1,1, 2.298, 10563.948, 175.942, 52596.049 20/02/25,12:43:12,12,07,1, 11.9,1,1, 2.298, 10563.855, 176.149, 52597.404 20/02/25,12:43:12,13,07,1, 11.9,1,1, 2.298, 10564.807, 176.705, 52597.747 20/02/25,12:43:12,14,07,1, 11.9,1,1, 2.298, 10563.938, 175.925, 52596.481 20/02/25,12:43:12,15,07,1, 11.9,1,1, 2.298, 10564.679, 176.526, 52598.415 20/02/25,12:43:12,16,07,1, 11.9,1,1, 2.298, 10564.807, 176.337, 52597.092 20/02/25,12:43:12,17,07,1, 11.9,1,1, 2.298, 10563.830, 175.758, 52596.732 20/02/25,12:43:12,18,07,1, 11.9,1,1, 2.298, 10564.766, 176.534, 52598.001 20/02/25,12:43:12,19,07,1, 11.9,1,1, 2.298, 10563.956, 176.025, 52596.064 20/02/25,12:43:13,00,08,1, 11.8,1,1, 2.303, 10563.952, 176.025, 52596.064 20/02/25,12:43:13,01,08,1, 11.8,1,1, 2.303, 10563.833, 175.784, 52596.875 20/02/25,12:43:13,02,08,1, 11.8,1,1, 2.303, 10564.745, 176.614, 52597.959 20/02/25,12:43:13,03,08,1, 11.8,1,1, 2.303, 10563.925, 176.030, 52596.116 20/02/25,12:43:13,04,08,1, 11.8,1,1, 2.303, 10563.934, 176.233, 52597.610 20/02/25,12:43:13,05,08,1, 11.8,1,1, 2.303, 10564.858, 176.693, 52597.716 20/02/25,12:43:13,06,08,1, 11.8,1,1, 2.303, 10563.980, 175.936, 52596.650 20/02/25,12:43:13,07,08,1, 11.8,1,1, 2.303, 10564.757, 176.544, 52598.455 20/02/25,12:43:13,08,08,1, 11.8,1,1, 2.303, 10564.715, 176.273, 52596.986 20/02/25,12:43:13,09,08,1, 11.8,1,1, 2.303, 10563.844, 175.808, 52596.918 20/02/25,12:43:13,10,08,1, 11.8,1,1, 2.303, 10564.700, 176.611, 52597.932 20/02/25,12:43:13,11,08,1, 11.8,1,1, 2.303, 10563.868, 175.998, 52596.256 20/02/25,12:43:13,12,08,1, 11.8,1,1, 2.303, 10564.075, 176.258, 52597.653 20/02/25,12:43:13,13,08,1, 11.8,1,1, 2.303, 10564.760, 176.747, 52597.498 20/02/25,12:43:13,14,08,1, 11.8,1,1, 2.303, 10563.987, 175.945, 52596.733 20/02/25,12:43:13,15,08,1, 11.8,1,1, 2.303, 10564.794, 176.481, 52598.283 20/02/25,12:43:13,16,08,1, 11.8,1,1, 2.303, 10564.606, 176.259, 52596.851 20/02/25,12:43:13,17,08,1, 11.8,1,1, 2.303, 10563.866, 175.855, 52596.932 20/02/25,12:43:13,18,08,1, 11.8,1,1, 2.303, 10564.694, 176.562, 52597.749 20/02/25,12:43:13,19,08,1, 11.8,1,1, 2.303, 10563.860, 176.001, 52596.200 20/02/25,12:43:14,00,08,1, 11.9,1,1, 2.301, 10563.860, 176.001, 52596.200 20/02/25,12:43:14,01,08,1, 11.9,1,1, 2.301, 10563.727, 175.876, 52596.781 20/02/25,12:43:14,02,08,1, 11.9,1,1, 2.301, 10564.700, 176.679, 52597.898 20/02/25,12:43:14,03,08,1, 11.9,1,1, 2.301, 10563.841, 175.944, 52596.107 20/02/25,12:43:14,04,08,1, 11.9,1,1, 2.301, 10564.036, 176.301, 52597.760 20/02/25,12:43:14,05,08,1, 11.9,1,1, 2.301, 10564.929, 176.702, 52597.720 20/02/25,12:43:14,06,08,1, 11.9,1,1, 2.301, 10563.955, 175.949, 52596.675 20/02/25,12:43:14,07,08,1, 11.9,1,1, 2.301, 10564.788, 176.580, 52598.437 20/02/25,12:43:14,08,08,1, 11.9,1,1, 2.301, 10564.604, 176.241, 52596.815 20/02/25,12:43:14,09,08,1, 11.9,1,1, 2.301, 10563.749, 175.934, 52596.827 20/02/25,12:43:14,10,08,1, 11.9,1,1, 2.301, 10564.653, 176.662, 52597.964 20/02/25,12:43:14,11,08,1, 11.9,1,1, 2.301, 10563.840, 176.016, 52596.163 20/02/25,12:43:14,12,08,1, 11.9,1,1, 2.301, 10564.043, 176.370, 52597.748 20/02/25,12:43:14,13,08,1, 11.9,1,1, 2.301, 10564.921, 176.723, 52597.791 20/02/25,12:43:14,14,08,1, 11.9,1,1, 2.301, 10563.924, 175.955, 52596.670 20/02/25,12:43:14,15,08,1, 11.9,1,1, 2.301, 10564.774, 176.589, 52598.424 20/02/25,12:43:14,16,08,1, 11.9,1,1, 2.301, 10564.586, 176.282, 52596.792 20/02/25,12:43:14,17,08,1, 11.9,1,1, 2.301, 10563.704, 175.924, 52596.851 20/02/25,12:43:14,18,08,1, 11.9,1,1, 2.301, 10564.668, 176.671, 52597.850 20/02/25,12:43:14,19,08,1, 11.9,1,1, 2.301, 10563.865, 176.013, 52596.130 20/02/25,12:43:15,00,08,1, 11.9,1,1, 2.303, 10563.860, 176.013, 52596.130 20/02/25,12:43:15,01,08,1, 11.9,1,1, 2.303, 10563.975, 175.916, 52596.863 20/02/25,12:43:15,02,08,1, 11.9,1,1, 2.303, 10564.215, 176.615, 52597.316 20/02/25,12:43:15,03,08,1, 11.9,1,1, 2.303, 10564.040, 176.108, 52596.878 20/02/25,12:43:15,04,08,1, 11.9,1,1, 2.303, 10564.202, 176.287, 52597.273 20/02/25,12:43:15,05,08,1, 11.9,1,1, 2.303, 10564.547, 176.713, 52597.644 20/02/25,12:43:15,06,08,1, 11.9,1,1, 2.303, 10564.326, 175.966, 52597.159 20/02/25,12:43:15,07,08,1, 11.9,1,1, 2.303, 10564.482, 176.431, 52597.515 20/02/25,12:43:15,08,08,1, 11.9,1,1, 2.303, 10564.348, 176.273, 52597.134 20/02/25,12:43:15,09,08,1, 11.9,1,1, 2.303, 10564.042, 175.927, 52596.885 20/02/25,12:43:15,10,08,1, 11.9,1,1, 2.303, 10564.177, 176.571, 52597.238 20/02/25,12:43:15,11,08,1, 11.9,1,1, 2.303, 10564.021, 176.204, 52597.072 20/02/25,12:43:15,12,08,1, 11.9,1,1, 2.303, 10564.253, 176.279, 52597.395 20/02/25,12:43:15,13,08,1, 11.9,1,1, 2.303, 10564.399, 176.628, 52597.484 20/02/25,12:43:15,14,08,1, 11.9,1,1, 2.303, 10564.412, 175.992, 52597.423 20/02/25,12:43:15,15,08,1, 11.9,1,1, 2.303, 10564.526, 176.400, 52597.450 20/02/25,12:43:15,16,08,1, 11.9,1,1, 2.303, 10564.270, 176.302, 52597.255 20/02/25,12:43:15,17,08,1, 11.9,1,1, 2.303, 10564.120, 175.951, 52597.013 20/02/25,12:43:15,18,08,1, 11.9,1,1, 2.303, 10564.063, 176.625, 52597.106 20/02/25,12:43:15,19,08,1, 11.9,1,1, 2.303, 10564.049, 176.199, 52597.167 20/02/25,12:43:16,00,07,1, 11.9,1,1, 2.304, 10564.044, 176.199, 52597.167 20/02/25,12:43:16,01,07,1, 11.9,1,1, 2.304, 10563.551, 176.010, 52597.042 20/02/25,12:43:16,02,07,1, 11.9,1,1, 2.304, 10564.744, 176.813, 52597.879 20/02/25,12:43:16,03,07,1, 11.9,1,1, 2.304, 10563.679, 176.012, 52596.152 20/02/25,12:43:16,04,07,1, 11.9,1,1, 2.304, 10564.246, 176.512, 52598.208 20/02/25,12:43:16,05,07,1, 11.9,1,1, 2.304, 10564.935, 176.672, 52597.504 20/02/25,12:43:16,06,07,1, 11.9,1,1, 2.304, 10563.788, 175.918, 52596.706 20/02/25,12:43:16,07,07,1, 11.9,1,1, 2.304, 10564.853, 176.661, 52598.521 20/02/25,12:43:16,08,07,1, 11.9,1,1, 2.304, 10564.269, 176.184, 52596.302 20/02/25,12:43:16,09,07,1, 11.9,1,1, 2.304, 10563.552, 176.031, 52597.033 20/02/25,12:43:16,10,07,1, 11.9,1,1, 2.304, 10564.734, 176.770, 52597.827 20/02/25,12:43:16,11,07,1, 11.9,1,1, 2.304, 10563.683, 175.985, 52596.131 20/02/25,12:43:16,12,07,1, 11.9,1,1, 2.304, 10564.287, 176.507, 52598.233 20/02/25,12:43:16,13,07,1, 11.9,1,1, 2.304, 10564.958, 176.654, 52597.524 20/02/25,12:43:16,14,07,1, 11.9,1,1, 2.304, 10563.779, 175.899, 52596.677 20/02/25,12:43:16,15,07,1, 11.9,1,1, 2.304, 10564.802, 176.657, 52598.426 20/02/25,12:43:16,16,07,1, 11.9,1,1, 2.304, 10564.186, 176.140, 52596.237 20/02/25,12:43:16,17,07,1, 11.9,1,1, 2.304, 10563.558, 176.013, 52596.990 20/02/25,12:43:16,18,07,1, 11.9,1,1, 2.304, 10564.688, 176.795, 52597.879 20/02/25,12:43:16,19,07,1, 11.9,1,1, 2.304, 10563.702, 176.023, 52596.144 20/02/25,12:43:17,00,06,1, 11.9,1,1, 2.301, 10563.701, 176.023, 52596.144 20/02/25,12:43:17,01,06,1, 11.9,1,1, 2.301, 10563.568, 176.143, 52597.231 20/02/25,12:43:17,02,06,1, 11.9,1,1, 2.301, 10564.707, 176.836, 52597.882 20/02/25,12:43:17,03,06,1, 11.9,1,1, 2.301, 10563.665, 176.065, 52596.250 20/02/25,12:43:17,04,06,1, 11.9,1,1, 2.301, 10564.382, 176.617, 52598.431 20/02/25,12:43:17,05,06,1, 11.9,1,1, 2.301, 10564.893, 176.650, 52597.376 20/02/25,12:43:17,06,06,1, 11.9,1,1, 2.301, 10563.720, 175.918, 52596.736 20/02/25,12:43:17,07,06,1, 11.9,1,1, 2.301, 10564.784, 176.697, 52598.373 20/02/25,12:43:17,08,06,1, 11.9,1,1, 2.301, 10563.944, 176.156, 52596.076 20/02/25,12:43:17,09,06,1, 11.9,1,1, 2.301, 10563.584, 176.185, 52597.336 20/02/25,12:43:17,10,06,1, 11.9,1,1, 2.301, 10564.676, 176.814, 52597.794 20/02/25,12:43:17,11,06,1, 11.9,1,1, 2.301, 10563.695, 176.128, 52596.458 20/02/25,12:43:17,12,06,1, 11.9,1,1, 2.301, 10564.470, 176.644, 52598.449 20/02/25,12:43:17,13,06,1, 11.9,1,1, 2.301, 10564.764, 176.601, 52597.226 20/02/25,12:43:17,14,06,1, 11.9,1,1, 2.301, 10563.828, 175.956, 52596.893 20/02/25,12:43:17,15,06,1, 11.9,1,1, 2.301, 10564.740, 176.642, 52598.232 20/02/25,12:43:17,16,06,1, 11.9,1,1, 2.301, 10563.937, 176.144, 52596.198 20/02/25,12:43:17,17,06,1, 11.9,1,1, 2.301, 10563.675, 176.225, 52597.301 20/02/25,12:43:17,18,06,1, 11.9,1,1, 2.301, 10564.666, 176.826, 52597.716 20/02/25,12:43:17,19,06,1, 11.9,1,1, 2.301, 10563.666, 176.103, 52596.416 20/02/25,12:43:18,00,07,1, 11.9,1,1, 2.302, 10563.660, 176.103, 52596.416 20/02/25,12:43:18,01,07,1, 11.9,1,1, 2.302, 10564.142, 176.269, 52598.060 20/02/25,12:43:18,02,07,1, 11.9,1,1, 2.302, 10564.242, 176.681, 52596.830 20/02/25,12:43:18,03,07,1, 11.9,1,1, 2.302, 10563.658, 176.193, 52597.137 20/02/25,12:43:18,04,07,1, 11.9,1,1, 2.302, 10564.853, 176.569, 52598.348 20/02/25,12:43:18,05,07,1, 11.9,1,1, 2.302, 10564.165, 176.514, 52596.570 20/02/25,12:43:18,06,07,1, 11.9,1,1, 2.302, 10564.007, 176.057, 52597.777 20/02/25,12:43:18,07,07,1, 11.9,1,1, 2.302, 10564.690, 176.578, 52597.424 20/02/25,12:43:18,08,07,1, 11.9,1,1, 2.302, 10563.458, 176.165, 52596.227 20/02/25,12:43:18,09,07,1, 11.9,1,1, 2.302, 10564.153, 176.276, 52597.929 20/02/25,12:43:18,10,07,1, 11.9,1,1, 2.302, 10564.319, 176.694, 52596.882 20/02/25,12:43:18,11,07,1, 11.9,1,1, 2.302, 10563.657, 176.220, 52597.157 20/02/25,12:43:18,12,07,1, 11.9,1,1, 2.302, 10564.898, 176.635, 52598.391 20/02/25,12:43:18,13,07,1, 11.9,1,1, 2.302, 10564.164, 176.485, 52596.589 20/02/25,12:43:18,14,07,1, 11.9,1,1, 2.302, 10564.008, 176.118, 52597.751 20/02/25,12:43:18,15,07,1, 11.9,1,1, 2.302, 10564.641, 176.629, 52597.380 20/02/25,12:43:18,16,07,1, 11.9,1,1, 2.302, 10563.434, 176.168, 52596.241 20/02/25,12:43:18,17,07,1, 11.9,1,1, 2.302, 10564.177, 176.354, 52598.036 20/02/25,12:43:18,18,07,1, 11.9,1,1, 2.302, 10564.346, 176.718, 52596.886 20/02/25,12:43:18,19,07,1, 11.9,1,1, 2.302, 10563.650, 176.199, 52597.224 20/02/25,12:43:19,00,07,1, 11.9,1,1, 2.301, 10563.643, 176.199, 52597.224 20/02/25,12:43:19,01,07,1, 11.9,1,1, 2.301, 10563.942, 176.510, 52598.628 20/02/25,12:43:19,02,07,1, 11.9,1,1, 2.301, 10564.860, 176.773, 52597.100 20/02/25,12:43:19,03,07,1, 11.9,1,1, 2.301, 10563.168, 176.096, 52596.333 20/02/25,12:43:19,04,07,1, 11.9,1,1, 2.301, 10565.161, 176.809, 52599.410 20/02/25,12:43:19,05,07,1, 11.9,1,1, 2.301, 10564.312, 176.330, 52595.991 20/02/25,12:43:19,06,07,1, 11.9,1,1, 2.301, 10563.373, 176.111, 52597.489 20/02/25,12:43:19,07,07,1, 11.9,1,1, 2.301, 10565.120, 176.718, 52598.244 20/02/25,12:43:19,08,07,1, 11.9,1,1, 2.301, 10563.077, 176.031, 52595.194 20/02/25,12:43:19,09,07,1, 11.9,1,1, 2.301, 10564.012, 176.571, 52598.752 20/02/25,12:43:19,10,07,1, 11.9,1,1, 2.301, 10564.787, 176.761, 52596.977 20/02/25,12:43:19,11,07,1, 11.9,1,1, 2.301, 10563.144, 176.169, 52596.581 20/02/25,12:43:19,12,07,1, 11.9,1,1, 2.301, 10565.189, 176.839, 52599.317 20/02/25,12:43:19,13,07,1, 11.9,1,1, 2.301, 10564.180, 176.306, 52595.860 20/02/25,12:43:19,14,07,1, 11.9,1,1, 2.301, 10563.490, 176.106, 52597.677 20/02/25,12:43:19,15,07,1, 11.9,1,1, 2.301, 10565.069, 176.716, 52598.089 20/02/25,12:43:19,16,07,1, 11.9,1,1, 2.301, 10563.051, 176.030, 52595.290 20/02/25,12:43:19,17,07,1, 11.9,1,1, 2.301, 10564.068, 176.547, 52598.737 20/02/25,12:43:19,18,07,1, 11.9,1,1, 2.301, 10564.753, 176.711, 52596.931 20/02/25,12:43:19,19,07,1, 11.9,1,1, 2.301, 10563.186, 176.131, 52596.532 20/02/25,12:43:20,00,07,1, 11.9,1,1, 2.301, 10563.184, 176.131, 52596.532 20/02/25,12:43:20,01,07,1, 11.9,1,1, 2.301, 10563.356, 176.649, 52598.437 20/02/25,12:43:20,02,07,1, 11.9,1,1, 2.301, 10565.436, 176.949, 52598.264 20/02/25,12:43:20,03,07,1, 11.9,1,1, 2.301, 10562.994, 176.039, 52595.413 20/02/25,12:43:20,04,07,1, 11.9,1,1, 2.301, 10564.828, 176.975, 52599.965 20/02/25,12:43:20,05,07,1, 11.9,1,1, 2.301, 10564.857, 176.384, 52596.255 20/02/25,12:43:20,06,07,1, 11.9,1,1, 2.301, 10562.744, 176.038, 52596.475 20/02/25,12:43:20,07,07,1, 11.9,1,1, 2.301, 10565.189, 177.035, 52599.359 20/02/25,12:43:20,08,07,1, 11.9,1,1, 2.301, 10563.358, 175.981, 52594.793 20/02/25,12:43:20,09,07,1, 11.9,1,1, 2.301, 10563.368, 176.573, 52598.419 20/02/25,12:43:20,10,07,1, 11.9,1,1, 2.301, 10565.457, 176.953, 52598.236 20/02/25,12:43:20,11,07,1, 11.9,1,1, 2.301, 10563.013, 175.994, 52595.385 20/02/25,12:43:20,12,07,1, 11.9,1,1, 2.301, 10564.780, 176.986, 52599.957 20/02/25,12:43:20,13,07,1, 11.9,1,1, 2.301, 10564.806, 176.388, 52596.186 20/02/25,12:43:20,14,07,1, 11.9,1,1, 2.301, 10562.739, 176.087, 52596.499 20/02/25,12:43:20,15,07,1, 11.9,1,1, 2.301, 10565.192, 176.975, 52599.291 20/02/25,12:43:20,16,07,1, 11.9,1,1, 2.301, 10563.354, 176.013, 52594.851 20/02/25,12:43:20,17,07,1, 11.9,1,1, 2.301, 10563.417, 176.622, 52598.493 20/02/25,12:43:20,18,07,1, 11.9,1,1, 2.301, 10565.434, 176.916, 52598.202 20/02/25,12:43:20,19,07,1, 11.9,1,1, 2.301, 10563.010, 175.925, 52595.447 20/02/25,12:43:21,00,07,1, 11.9,1,1, 2.301, 10563.009, 175.925, 52595.447 20/02/25,12:43:21,01,07,1, 11.9,1,1, 2.301, 10563.540, 176.767, 52598.688 20/02/25,12:43:21,02,07,1, 11.9,1,1, 2.301, 10565.466, 176.976, 52598.055 20/02/25,12:43:21,03,07,1, 11.9,1,1, 2.301, 10562.937, 176.008, 52595.563 20/02/25,12:43:21,04,07,1, 11.9,1,1, 2.301, 10564.944, 177.041, 52599.993 20/02/25,12:43:21,05,07,1, 11.9,1,1, 2.301, 10564.566, 176.325, 52595.954 20/02/25,12:43:21,06,07,1, 11.9,1,1, 2.301, 10562.686, 176.090, 52596.624 20/02/25,12:43:21,07,07,1, 11.9,1,1, 2.301, 10565.219, 177.075, 52599.219 20/02/25,12:43:21,08,07,1, 11.9,1,1, 2.301, 10563.233, 176.076, 52594.771 20/02/25,12:43:21,09,07,1, 11.9,1,1, 2.301, 10563.610, 176.810, 52598.846 20/02/25,12:43:21,10,07,1, 11.9,1,1, 2.301, 10565.356, 176.981, 52598.008 20/02/25,12:43:21,11,07,1, 11.9,1,1, 2.301, 10562.946, 176.058, 52595.684 20/02/25,12:43:21,12,07,1, 11.9,1,1, 2.301, 10564.961, 177.015, 52599.821 20/02/25,12:43:21,13,07,1, 11.9,1,1, 2.301, 10564.516, 176.325, 52595.937 20/02/25,12:43:21,14,07,1, 11.9,1,1, 2.301, 10562.858, 176.139, 52596.816 20/02/25,12:43:21,15,07,1, 11.9,1,1, 2.301, 10565.178, 177.052, 52598.985 20/02/25,12:43:21,16,07,1, 11.9,1,1, 2.301, 10563.219, 176.070, 52594.886 20/02/25,12:43:21,17,07,1, 11.9,1,1, 2.301, 10563.655, 176.803, 52598.830 20/02/25,12:43:21,18,07,1, 11.9,1,1, 2.301, 10565.367, 176.966, 52598.004 20/02/25,12:43:21,19,07,1, 11.9,1,1, 2.301, 10562.964, 176.058, 52595.687 20/02/25,12:43:22,00,07,1, 11.8,1,1, 2.303, 10562.959, 176.058, 52595.687 20/02/25,12:43:22,01,07,1, 11.8,1,1, 2.303, 10564.011, 176.939, 52599.607 20/02/25,12:43:22,02,07,1, 11.8,1,1, 2.303, 10565.283, 176.858, 52597.257 20/02/25,12:43:22,03,07,1, 11.8,1,1, 2.303, 10562.683, 176.074, 52595.851 20/02/25,12:43:22,04,07,1, 11.8,1,1, 2.303, 10565.357, 177.072, 52600.164 20/02/25,12:43:22,05,07,1, 11.8,1,1, 2.303, 10564.064, 176.193, 52595.045 20/02/25,12:43:22,06,07,1, 11.8,1,1, 2.303, 10562.742, 176.303, 52597.369 20/02/25,12:43:22,07,07,1, 11.8,1,1, 2.303, 10565.357, 177.035, 52598.797 20/02/25,12:43:22,08,07,1, 11.8,1,1, 2.303, 10562.760, 176.006, 52594.495 20/02/25,12:43:22,09,07,1, 11.8,1,1, 2.303, 10564.020, 176.928, 52599.634 20/02/25,12:43:22,10,07,1, 11.8,1,1, 2.303, 10565.346, 176.824, 52597.237 20/02/25,12:43:22,11,07,1, 11.8,1,1, 2.303, 10562.685, 176.097, 52595.924 20/02/25,12:43:22,12,07,1, 11.8,1,1, 2.303, 10565.297, 177.095, 52600.177 20/02/25,12:43:22,13,07,1, 11.8,1,1, 2.303, 10564.027, 176.190, 52595.118 20/02/25,12:43:22,14,07,1, 11.8,1,1, 2.303, 10562.802, 176.286, 52597.386 20/02/25,12:43:22,15,07,1, 11.8,1,1, 2.303, 10565.377, 177.079, 52598.775 20/02/25,12:43:22,16,07,1, 11.8,1,1, 2.303, 10562.757, 176.104, 52594.575 20/02/25,12:43:22,17,07,1, 11.8,1,1, 2.303, 10564.046, 176.863, 52599.544 20/02/25,12:43:22,18,07,1, 11.8,1,1, 2.303, 10565.268, 176.823, 52597.204 20/02/25,12:43:22,19,07,1, 11.8,1,1, 2.303, 10562.713, 176.100, 52595.994 20/02/25,12:43:23,00,07,1, 11.8,1,1, 2.303, 10562.708, 176.100, 52595.994 20/02/25,12:43:23,01,07,1, 11.8,1,1, 2.303, 10564.194, 177.047, 52599.805 20/02/25,12:43:23,02,07,1, 11.8,1,1, 2.303, 10565.167, 176.803, 52597.023 20/02/25,12:43:23,03,07,1, 11.8,1,1, 2.303, 10562.640, 176.101, 52596.071 20/02/25,12:43:23,04,07,1, 11.8,1,1, 2.303, 10565.117, 176.993, 52598.670 20/02/25,12:43:23,05,07,1, 11.8,1,1, 2.303, 10563.856, 176.346, 52595.699 20/02/25,12:43:23,06,07,1, 11.8,1,1, 2.303, 10563.231, 176.379, 52597.464 20/02/25,12:43:23,07,07,1, 11.8,1,1, 2.303, 10564.717, 177.038, 52597.950 20/02/25,12:43:23,08,07,1, 11.8,1,1, 2.303, 10563.160, 176.286, 52595.804 20/02/25,12:43:23,09,07,1, 11.8,1,1, 2.303, 10564.266, 176.890, 52598.951 20/02/25,12:43:23,10,07,1, 11.8,1,1, 2.303, 10564.766, 176.864, 52597.075 20/02/25,12:43:23,11,07,1, 11.8,1,1, 2.303, 10563.351, 176.196, 52596.842 20/02/25,12:43:23,12,07,1, 11.8,1,1, 2.303, 10564.905, 176.931, 52598.784 20/02/25,12:43:23,13,07,1, 11.8,1,1, 2.303, 10563.745, 176.376, 52595.803 20/02/25,12:43:23,14,07,1, 11.8,1,1, 2.303, 10563.353, 176.345, 52597.585 20/02/25,12:43:23,15,07,1, 11.8,1,1, 2.303, 10564.655, 176.963, 52597.772 20/02/25,12:43:23,16,07,1, 11.8,1,1, 2.303, 10563.122, 176.303, 52595.880 20/02/25,12:43:23,17,07,1, 11.8,1,1, 2.303, 10564.300, 176.905, 52598.938 20/02/25,12:43:23,18,07,1, 11.8,1,1, 2.303, 10564.673, 176.844, 52597.089 20/02/25,12:43:23,19,07,1, 11.8,1,1, 2.303, 10563.354, 176.207, 52596.814 20/02/25,12:43:24,00,08,1, 11.9,1,1, 2.304, 10563.351, 176.207, 52596.814 20/02/25,12:43:24,01,08,1, 11.9,1,1, 2.304, 10564.320, 177.040, 52599.037 20/02/25,12:43:24,02,08,1, 11.9,1,1, 2.304, 10564.754, 176.922, 52597.053 20/02/25,12:43:24,03,08,1, 11.9,1,1, 2.304, 10563.271, 176.227, 52596.811 20/02/25,12:43:24,04,08,1, 11.9,1,1, 2.304, 10564.859, 177.077, 52598.869 20/02/25,12:43:24,05,08,1, 11.9,1,1, 2.304, 10563.718, 176.410, 52595.714 20/02/25,12:43:24,06,08,1, 11.9,1,1, 2.304, 10563.319, 176.503, 52597.660 20/02/25,12:43:24,07,08,1, 11.9,1,1, 2.304, 10564.718, 177.097, 52597.920 20/02/25,12:43:24,08,08,1, 11.9,1,1, 2.304, 10563.173, 176.326, 52595.917 20/02/25,12:43:24,09,08,1, 11.9,1,1, 2.304, 10564.369, 177.029, 52599.017 20/02/25,12:43:24,10,08,1, 11.9,1,1, 2.304, 10564.740, 176.906, 52597.060 20/02/25,12:43:24,11,08,1, 11.9,1,1, 2.304, 10563.315, 176.260, 52596.769 20/02/25,12:43:24,12,08,1, 11.9,1,1, 2.304, 10564.899, 177.068, 52598.781 20/02/25,12:43:24,13,08,1, 11.9,1,1, 2.304, 10563.666, 176.375, 52595.692 20/02/25,12:43:24,14,08,1, 11.9,1,1, 2.304, 10563.308, 176.569, 52597.692 20/02/25,12:43:24,15,08,1, 11.9,1,1, 2.304, 10564.793, 177.108, 52597.904 20/02/25,12:43:24,16,08,1, 11.9,1,1, 2.304, 10563.162, 176.285, 52595.920 20/02/25,12:43:24,17,08,1, 11.9,1,1, 2.304, 10564.335, 176.956, 52598.967 20/02/25,12:43:24,18,08,1, 11.9,1,1, 2.304, 10564.733, 176.875, 52597.029 20/02/25,12:43:24,19,08,1, 11.9,1,1, 2.304, 10563.311, 176.249, 52596.848 20/02/25,12:43:25,00,08,1, 11.9,1,1, 2.305, 10563.309, 176.249, 52596.848 20/02/25,12:43:25,01,08,1, 11.9,1,1, 2.305, 10564.429, 177.067, 52599.076 20/02/25,12:43:25,02,08,1, 11.9,1,1, 2.305, 10564.675, 176.854, 52596.915 20/02/25,12:43:25,03,08,1, 11.9,1,1, 2.305, 10563.304, 176.294, 52596.778 20/02/25,12:43:25,04,08,1, 11.9,1,1, 2.305, 10564.879, 177.073, 52598.770 20/02/25,12:43:25,05,08,1, 11.9,1,1, 2.305, 10563.592, 176.412, 52595.631 20/02/25,12:43:25,06,08,1, 11.9,1,1, 2.305, 10563.397, 176.617, 52597.820 20/02/25,12:43:25,07,08,1, 11.9,1,1, 2.305, 10564.770, 177.215, 52597.820 20/02/25,12:43:25,08,08,1, 11.9,1,1, 2.305, 10563.166, 176.414, 52596.002 20/02/25,12:43:25,09,08,1, 11.9,1,1, 2.305, 10564.475, 177.099, 52599.170 20/02/25,12:43:25,10,08,1, 11.9,1,1, 2.305, 10564.643, 176.865, 52596.848 20/02/25,12:43:25,11,08,1, 11.9,1,1, 2.305, 10563.333, 176.345, 52596.969 20/02/25,12:43:25,12,08,1, 11.9,1,1, 2.305, 10564.875, 177.065, 52598.461 20/02/25,12:43:25,13,08,1, 11.9,1,1, 2.305, 10563.443, 176.426, 52595.627 20/02/25,12:43:25,14,08,1, 11.9,1,1, 2.305, 10563.478, 176.659, 52597.894 20/02/25,12:43:25,15,08,1, 11.9,1,1, 2.305, 10564.692, 177.140, 52597.671 20/02/25,12:43:25,16,08,1, 11.9,1,1, 2.305, 10563.210, 176.407, 52596.184 20/02/25,12:43:25,17,08,1, 11.9,1,1, 2.305, 10564.541, 177.093, 52599.109 20/02/25,12:43:25,18,08,1, 11.9,1,1, 2.305, 10564.566, 176.820, 52596.829 20/02/25,12:43:25,19,08,1, 11.9,1,1, 2.305, 10563.310, 176.288, 52596.990 20/02/25,12:43:26,00,08,1, 11.9,1,1, 2.303, 10563.309, 176.288, 52596.990 20/02/25,12:43:26,01,08,1, 11.9,1,1, 2.303, 10564.800, 177.083, 52599.069 20/02/25,12:43:26,02,08,1, 11.9,1,1, 2.303, 10564.282, 176.805, 52596.440 20/02/25,12:43:26,03,08,1, 11.9,1,1, 2.303, 10563.548, 176.437, 52597.567 20/02/25,12:43:26,04,08,1, 11.9,1,1, 2.303, 10564.846, 177.109, 52598.132 20/02/25,12:43:26,05,08,1, 11.9,1,1, 2.303, 10563.194, 176.425, 52595.669 20/02/25,12:43:26,06,08,1, 11.9,1,1, 2.303, 10563.759, 176.744, 52598.280 20/02/25,12:43:26,07,08,1, 11.9,1,1, 2.303, 10564.505, 177.101, 52597.131 20/02/25,12:43:26,08,08,1, 11.9,1,1, 2.303, 10563.181, 176.490, 52596.625 20/02/25,12:43:26,09,08,1, 11.9,1,1, 2.303, 10564.809, 177.057, 52599.064 20/02/25,12:43:26,10,08,1, 11.9,1,1, 2.303, 10564.293, 176.845, 52596.442 20/02/25,12:43:26,11,08,1, 11.9,1,1, 2.303, 10563.528, 176.404, 52597.456 20/02/25,12:43:26,12,08,1, 11.9,1,1, 2.303, 10564.817, 177.055, 52598.142 20/02/25,12:43:26,13,08,1, 11.9,1,1, 2.303, 10563.211, 176.425, 52595.656 20/02/25,12:43:26,14,08,1, 11.9,1,1, 2.303, 10563.782, 176.735, 52598.295 20/02/25,12:43:26,15,08,1, 11.9,1,1, 2.303, 10564.528, 177.133, 52597.217 20/02/25,12:43:26,16,08,1, 11.9,1,1, 2.303, 10563.222, 176.482, 52596.631 20/02/25,12:43:26,17,08,1, 11.9,1,1, 2.303, 10564.821, 177.019, 52599.111 20/02/25,12:43:26,18,08,1, 11.9,1,1, 2.303, 10564.263, 176.801, 52596.427 20/02/25,12:43:26,19,08,1, 11.9,1,1, 2.303, 10563.472, 176.369, 52597.540 20/02/25,12:43:27,00,08,1, 11.9,1,1, 2.304, 10563.468, 176.369, 52597.540 20/02/25,12:43:27,01,08,1, 11.9,1,1, 2.304, 10564.861, 177.065, 52599.016 20/02/25,12:43:27,02,08,1, 11.9,1,1, 2.304, 10564.166, 176.783, 52596.323 20/02/25,12:43:27,03,08,1, 11.9,1,1, 2.304, 10563.509, 176.490, 52597.569 20/02/25,12:43:27,04,08,1, 11.9,1,1, 2.304, 10564.820, 177.079, 52598.032 20/02/25,12:43:27,05,08,1, 11.9,1,1, 2.304, 10563.132, 176.491, 52595.668 20/02/25,12:43:27,06,08,1, 11.9,1,1, 2.304, 10563.837, 176.805, 52598.408 20/02/25,12:43:27,07,08,1, 11.9,1,1, 2.304, 10564.531, 177.162, 52597.158 20/02/25,12:43:27,08,08,1, 11.9,1,1, 2.304, 10563.285, 176.545, 52596.700 20/02/25,12:43:27,09,08,1, 11.9,1,1, 2.304, 10564.879, 177.128, 52599.216 20/02/25,12:43:27,10,08,1, 11.9,1,1, 2.304, 10564.145, 176.768, 52596.052 20/02/25,12:43:27,11,08,1, 11.9,1,1, 2.304, 10563.557, 176.480, 52597.784 20/02/25,12:43:27,12,08,1, 11.9,1,1, 2.304, 10564.740, 177.080, 52597.815 20/02/25,12:43:27,13,08,1, 11.9,1,1, 2.304, 10563.122, 176.518, 52595.783 20/02/25,12:43:27,14,08,1, 11.9,1,1, 2.304, 10563.968, 176.863, 52598.412 20/02/25,12:43:27,15,08,1, 11.9,1,1, 2.304, 10564.420, 177.156, 52597.005 20/02/25,12:43:27,16,08,1, 11.9,1,1, 2.304, 10563.230, 176.525, 52596.857 20/02/25,12:43:27,17,08,1, 11.9,1,1, 2.304, 10564.898, 177.104, 52598.975 20/02/25,12:43:27,18,08,1, 11.9,1,1, 2.304, 10564.117, 176.801, 52596.263 20/02/25,12:43:27,19,08,1, 11.9,1,1, 2.304, 10563.513, 176.498, 52597.697 20/02/25,12:43:28,00,08,1, 11.9,1,1, 2.302, 10563.509, 176.498, 52597.697 20/02/25,12:43:28,01,08,1, 11.9,1,1, 2.302, 10564.932, 177.250, 52599.044 20/02/25,12:43:28,02,08,1, 11.9,1,1, 2.302, 10564.126, 176.868, 52596.345 20/02/25,12:43:28,03,08,1, 11.9,1,1, 2.302, 10563.545, 176.575, 52597.669 20/02/25,12:43:28,04,08,1, 11.9,1,1, 2.302, 10564.777, 177.216, 52597.934 20/02/25,12:43:28,05,08,1, 11.9,1,1, 2.302, 10563.133, 176.593, 52595.724 20/02/25,12:43:28,06,08,1, 11.9,1,1, 2.302, 10563.958, 176.919, 52598.542 20/02/25,12:43:28,07,08,1, 11.9,1,1, 2.302, 10564.517, 177.236, 52597.126 20/02/25,12:43:28,08,08,1, 11.9,1,1, 2.302, 10563.247, 176.609, 52596.832 20/02/25,12:43:28,09,08,1, 11.9,1,1, 2.302, 10564.928, 177.281, 52599.085 20/02/25,12:43:28,10,08,1, 11.9,1,1, 2.302, 10564.089, 176.894, 52596.311 20/02/25,12:43:28,11,08,1, 11.9,1,1, 2.302, 10563.505, 176.632, 52597.691 20/02/25,12:43:28,12,08,1, 11.9,1,1, 2.302, 10564.781, 177.243, 52597.972 20/02/25,12:43:28,13,08,1, 11.9,1,1, 2.302, 10563.084, 176.592, 52595.757 20/02/25,12:43:28,14,08,1, 11.9,1,1, 2.302, 10563.903, 176.922, 52598.501 20/02/25,12:43:28,15,08,1, 11.9,1,1, 2.302, 10564.500, 177.276, 52597.080 20/02/25,12:43:28,16,08,1, 11.9,1,1, 2.302, 10563.212, 176.627, 52596.719 20/02/25,12:43:28,17,08,1, 11.9,1,1, 2.302, 10564.923, 177.235, 52598.994 20/02/25,12:43:28,18,08,1, 11.9,1,1, 2.302, 10564.097, 176.859, 52596.217 20/02/25,12:43:28,19,08,1, 11.9,1,1, 2.302, 10563.453, 176.557, 52597.591 20/02/25,12:43:29,00,08,1, 11.9,1,1, 2.303, 10563.451, 176.557, 52597.591 20/02/25,12:43:29,01,08,1, 11.9,1,1, 2.303, 10565.049, 177.279, 52599.278 20/02/25,12:43:29,02,08,1, 11.9,1,1, 2.303, 10564.075, 176.860, 52596.069 20/02/25,12:43:29,03,08,1, 11.9,1,1, 2.303, 10563.528, 176.629, 52597.790 20/02/25,12:43:29,04,08,1, 11.9,1,1, 2.303, 10564.813, 177.266, 52597.959 20/02/25,12:43:29,05,08,1, 11.9,1,1, 2.303, 10562.971, 176.591, 52595.569 20/02/25,12:43:29,06,08,1, 11.9,1,1, 2.303, 10563.995, 177.007, 52598.756 20/02/25,12:43:29,07,08,1, 11.9,1,1, 2.303, 10564.541, 177.279, 52596.975 20/02/25,12:43:29,08,08,1, 11.9,1,1, 2.303, 10563.156, 176.658, 52596.849 20/02/25,12:43:29,09,08,1, 11.9,1,1, 2.303, 10565.029, 177.285, 52599.253 20/02/25,12:43:29,10,08,1, 11.9,1,1, 2.303, 10563.986, 176.894, 52596.038 20/02/25,12:43:29,11,08,1, 11.9,1,1, 2.303, 10563.548, 176.674, 52597.982 20/02/25,12:43:29,12,08,1, 11.9,1,1, 2.303, 10564.798, 177.247, 52597.803 20/02/25,12:43:29,13,08,1, 11.9,1,1, 2.303, 10562.950, 176.631, 52595.681 20/02/25,12:43:29,14,08,1, 11.9,1,1, 2.303, 10564.108, 177.096, 52598.820 20/02/25,12:43:29,15,08,1, 11.9,1,1, 2.303, 10564.433, 177.237, 52596.845 20/02/25,12:43:29,16,08,1, 11.9,1,1, 2.303, 10563.195, 176.735, 52596.995 20/02/25,12:43:29,17,08,1, 11.9,1,1, 2.303, 10565.037, 177.297, 52599.124 20/02/25,12:43:29,18,08,1, 11.9,1,1, 2.303, 10563.948, 176.869, 52596.036 20/02/25,12:43:29,19,08,1, 11.9,1,1, 2.303, 10563.519, 176.589, 52597.930 20/02/25,12:43:30,00,09,1, 11.9,1,1, 2.304, 10563.518, 176.589, 52597.930 20/02/25,12:43:30,01,09,1, 11.9,1,1, 2.304, 10565.027, 177.311, 52599.128 20/02/25,12:43:30,02,09,1, 11.9,1,1, 2.304, 10563.935, 176.867, 52595.961 20/02/25,12:43:30,03,09,1, 11.9,1,1, 2.304, 10563.497, 176.650, 52597.798 20/02/25,12:43:30,04,09,1, 11.9,1,1, 2.304, 10564.847, 177.276, 52597.753 20/02/25,12:43:30,05,09,1, 11.9,1,1, 2.304, 10562.973, 176.621, 52595.528 20/02/25,12:43:30,06,09,1, 11.9,1,1, 2.304, 10563.994, 177.073, 52598.699 20/02/25,12:43:30,07,09,1, 11.9,1,1, 2.304, 10564.507, 177.314, 52596.904 20/02/25,12:43:30,08,09,1, 11.9,1,1, 2.304, 10563.160, 176.699, 52596.930 20/02/25,12:43:30,09,09,1, 11.9,1,1, 2.304, 10565.032, 177.323, 52599.129 20/02/25,12:43:30,10,09,1, 11.9,1,1, 2.304, 10563.996, 176.899, 52595.970 20/02/25,12:43:30,11,09,1, 11.9,1,1, 2.304, 10563.468, 176.690, 52597.796 20/02/25,12:43:30,12,09,1, 11.9,1,1, 2.304, 10564.816, 177.251, 52597.827 20/02/25,12:43:30,13,09,1, 11.9,1,1, 2.304, 10562.994, 176.645, 52595.572 20/02/25,12:43:30,14,09,1, 11.9,1,1, 2.304, 10564.045, 177.079, 52598.797 20/02/25,12:43:30,15,09,1, 11.9,1,1, 2.304, 10564.507, 177.309, 52596.939 20/02/25,12:43:30,16,09,1, 11.9,1,1, 2.304, 10563.161, 176.686, 52596.838 20/02/25,12:43:30,17,09,1, 11.9,1,1, 2.304, 10565.005, 177.314, 52599.089 20/02/25,12:43:30,18,09,1, 11.9,1,1, 2.304, 10564.080, 176.918, 52596.171 20/02/25,12:43:30,19,09,1, 11.9,1,1, 2.304, 10563.387, 176.635, 52597.664 20/02/25,12:43:31,00,08,1, 11.8,1,1, 2.304, 10563.384, 176.635, 52597.664 20/02/25,12:43:31,01,08,1, 11.8,1,1, 2.304, 10564.922, 177.436, 52599.293 20/02/25,12:43:31,02,08,1, 11.8,1,1, 2.304, 10564.010, 176.932, 52596.077 20/02/25,12:43:31,03,08,1, 11.8,1,1, 2.304, 10563.334, 176.652, 52597.648 20/02/25,12:43:31,04,08,1, 11.8,1,1, 2.304, 10564.820, 177.388, 52598.152 20/02/25,12:43:31,05,08,1, 11.8,1,1, 2.304, 10563.010, 176.646, 52595.594 20/02/25,12:43:31,06,08,1, 11.8,1,1, 2.304, 10563.885, 177.085, 52598.744 20/02/25,12:43:31,07,08,1, 11.8,1,1, 2.304, 10564.625, 177.364, 52597.214 20/02/25,12:43:31,08,08,1, 11.8,1,1, 2.304, 10563.165, 176.668, 52596.620 20/02/25,12:43:31,09,08,1, 11.8,1,1, 2.304, 10564.954, 177.396, 52599.319 20/02/25,12:43:31,10,08,1, 11.8,1,1, 2.304, 10563.993, 176.870, 52596.051 20/02/25,12:43:31,11,08,1, 11.8,1,1, 2.304, 10563.364, 176.701, 52597.792 20/02/25,12:43:31,12,08,1, 11.8,1,1, 2.304, 10564.793, 177.301, 52597.954 20/02/25,12:43:31,13,08,1, 11.8,1,1, 2.304, 10563.073, 176.637, 52595.693 20/02/25,12:43:31,14,08,1, 11.8,1,1, 2.304, 10563.963, 177.037, 52598.750 20/02/25,12:43:31,15,08,1, 11.8,1,1, 2.304, 10564.569, 177.363, 52597.116 20/02/25,12:43:31,16,08,1, 11.8,1,1, 2.304, 10563.186, 176.701, 52596.768 20/02/25,12:43:31,17,08,1, 11.8,1,1, 2.304, 10564.882, 177.348, 52599.133 20/02/25,12:43:31,18,08,1, 11.8,1,1, 2.304, 10563.939, 176.922, 52596.053 20/02/25,12:43:31,19,08,1, 11.8,1,1, 2.304, 10563.421, 176.680, 52597.805 20/02/25,12:43:32,00,08,1, 11.9,1,1, 2.302, 10563.418, 176.680, 52597.805 20/02/25,12:43:32,01,08,1, 11.9,1,1, 2.302, 10564.764, 177.467, 52599.444 20/02/25,12:43:32,02,08,1, 11.9,1,1, 2.302, 10564.305, 176.994, 52596.343 20/02/25,12:43:32,03,08,1, 11.9,1,1, 2.302, 10563.071, 176.648, 52597.151 20/02/25,12:43:32,04,08,1, 11.9,1,1, 2.302, 10564.870, 177.477, 52598.671 20/02/25,12:43:32,05,08,1, 11.9,1,1, 2.302, 10563.216, 176.665, 52595.341 20/02/25,12:43:32,06,08,1, 11.9,1,1, 2.302, 10563.583, 177.134, 52598.580 20/02/25,12:43:32,07,08,1, 11.9,1,1, 2.302, 10564.874, 177.455, 52597.772 20/02/25,12:43:32,08,08,1, 11.9,1,1, 2.302, 10563.047, 176.630, 52596.129 20/02/25,12:43:32,09,08,1, 11.9,1,1, 2.302, 10564.702, 177.471, 52599.513 20/02/25,12:43:32,10,08,1, 11.9,1,1, 2.302, 10564.363, 176.975, 52596.298 20/02/25,12:43:32,11,08,1, 11.9,1,1, 2.302, 10563.074, 176.678, 52597.129 20/02/25,12:43:32,12,08,1, 11.9,1,1, 2.302, 10564.890, 177.543, 52598.740 20/02/25,12:43:32,13,08,1, 11.9,1,1, 2.302, 10563.212, 176.690, 52595.415 20/02/25,12:43:32,14,08,1, 11.9,1,1, 2.302, 10563.560, 177.143, 52598.526 20/02/25,12:43:32,15,08,1, 11.9,1,1, 2.302, 10564.895, 177.495, 52597.797 20/02/25,12:43:32,16,08,1, 11.9,1,1, 2.302, 10563.046, 176.621, 52596.177 20/02/25,12:43:32,17,08,1, 11.9,1,1, 2.302, 10564.708, 177.525, 52599.570 20/02/25,12:43:32,18,08,1, 11.9,1,1, 2.302, 10564.321, 177.025, 52596.262 20/02/25,12:43:32,19,08,1, 11.9,1,1, 2.302, 10563.011, 176.679, 52597.097 20/02/25,12:43:33,00,08,1, 11.8,1,1, 2.302, 10563.009, 176.679, 52597.097 20/02/25,12:43:33,01,08,1, 11.8,1,1, 2.302, 10564.737, 177.587, 52599.545 20/02/25,12:43:33,02,08,1, 11.8,1,1, 2.302, 10564.321, 177.054, 52596.285 20/02/25,12:43:33,03,08,1, 11.8,1,1, 2.302, 10563.019, 176.757, 52597.168 20/02/25,12:43:33,04,08,1, 11.8,1,1, 2.302, 10564.878, 177.574, 52598.687 20/02/25,12:43:33,05,08,1, 11.8,1,1, 2.302, 10563.162, 176.693, 52595.326 20/02/25,12:43:33,06,08,1, 11.8,1,1, 2.302, 10563.590, 177.236, 52598.631 20/02/25,12:43:33,07,08,1, 11.8,1,1, 2.302, 10564.943, 177.566, 52597.771 20/02/25,12:43:33,08,08,1, 11.8,1,1, 2.302, 10563.032, 176.699, 52596.183 20/02/25,12:43:33,09,08,1, 11.8,1,1, 2.302, 10564.738, 177.587, 52599.511 20/02/25,12:43:33,10,08,1, 11.8,1,1, 2.302, 10564.263, 177.025, 52596.182 20/02/25,12:43:33,11,08,1, 11.8,1,1, 2.302, 10563.069, 176.791, 52597.255 20/02/25,12:43:33,12,08,1, 11.8,1,1, 2.302, 10564.836, 177.563, 52598.497 20/02/25,12:43:33,13,08,1, 11.8,1,1, 2.302, 10563.158, 176.757, 52595.443 20/02/25,12:43:33,14,08,1, 11.8,1,1, 2.302, 10563.733, 177.288, 52598.615 20/02/25,12:43:33,15,08,1, 11.8,1,1, 2.302, 10564.820, 177.539, 52597.606 20/02/25,12:43:33,16,08,1, 11.8,1,1, 2.302, 10563.056, 176.769, 52596.356 20/02/25,12:43:33,17,08,1, 11.8,1,1, 2.302, 10564.777, 177.598, 52599.434 20/02/25,12:43:33,18,08,1, 11.8,1,1, 2.302, 10564.204, 177.065, 52596.226 20/02/25,12:43:33,19,08,1, 11.8,1,1, 2.302, 10563.096, 176.817, 52597.298 20/02/25,12:43:34,00,08,1, 11.9,1,1, 2.304, 10563.092, 176.817, 52597.298 20/02/25,12:43:34,01,08,1, 11.9,1,1, 2.304, 10564.724, 177.603, 52599.526 20/02/25,12:43:34,02,08,1, 11.9,1,1, 2.304, 10564.265, 177.099, 52596.189 20/02/25,12:43:34,03,08,1, 11.9,1,1, 2.304, 10562.971, 176.821, 52597.077 20/02/25,12:43:34,04,08,1, 11.9,1,1, 2.304, 10564.904, 177.676, 52598.747 20/02/25,12:43:34,05,08,1, 11.9,1,1, 2.304, 10563.174, 176.783, 52595.438 20/02/25,12:43:34,06,08,1, 11.9,1,1, 2.304, 10563.586, 177.332, 52598.674 20/02/25,12:43:34,07,08,1, 11.9,1,1, 2.304, 10564.952, 177.621, 52597.796 20/02/25,12:43:34,08,08,1, 11.9,1,1, 2.304, 10563.038, 176.821, 52596.175 20/02/25,12:43:34,09,08,1, 11.9,1,1, 2.304, 10564.727, 177.664, 52599.582 20/02/25,12:43:34,10,08,1, 11.9,1,1, 2.304, 10564.276, 177.109, 52596.206 20/02/25,12:43:34,11,08,1, 11.9,1,1, 2.304, 10562.964, 176.805, 52597.128 20/02/25,12:43:34,12,08,1, 11.9,1,1, 2.304, 10564.851, 177.613, 52598.695 20/02/25,12:43:34,13,08,1, 11.9,1,1, 2.304, 10563.100, 176.749, 52595.275 20/02/25,12:43:34,14,08,1, 11.9,1,1, 2.304, 10563.623, 177.374, 52598.705 20/02/25,12:43:34,15,08,1, 11.9,1,1, 2.304, 10564.902, 177.602, 52597.674 20/02/25,12:43:34,16,08,1, 11.9,1,1, 2.304, 10563.001, 176.783, 52596.108 20/02/25,12:43:34,17,08,1, 11.9,1,1, 2.304, 10564.759, 177.618, 52599.498 20/02/25,12:43:34,18,08,1, 11.9,1,1, 2.304, 10564.267, 177.103, 52596.208 20/02/25,12:43:34,19,08,1, 11.9,1,1, 2.304, 10562.956, 176.837, 52597.170 20/02/25,12:43:35,00,08,1, 11.9,1,1, 2.308, 10562.950, 176.837, 52597.170 20/02/25,12:43:35,01,08,1, 11.9,1,1, 2.308, 10564.393, 177.697, 52599.270 20/02/25,12:43:35,02,08,1, 11.9,1,1, 2.308, 10564.473, 177.243, 52596.769 20/02/25,12:43:35,03,08,1, 11.9,1,1, 2.308, 10562.930, 176.754, 52596.612 20/02/25,12:43:35,04,08,1, 11.9,1,1, 2.308, 10564.603, 177.715, 52598.811 20/02/25,12:43:35,05,08,1, 11.9,1,1, 2.308, 10563.458, 176.861, 52595.670 20/02/25,12:43:35,06,08,1, 11.9,1,1, 2.308, 10563.377, 177.302, 52598.132 20/02/25,12:43:35,07,08,1, 11.9,1,1, 2.308, 10564.886, 177.716, 52598.221 20/02/25,12:43:35,08,08,1, 11.9,1,1, 2.308, 10563.217, 176.769, 52596.054 20/02/25,12:43:35,09,08,1, 11.9,1,1, 2.308, 10564.435, 177.681, 52599.260 20/02/25,12:43:35,10,08,1, 11.9,1,1, 2.308, 10564.358, 177.231, 52596.801 20/02/25,12:43:35,11,08,1, 11.9,1,1, 2.308, 10563.056, 176.835, 52596.807 20/02/25,12:43:35,12,08,1, 11.9,1,1, 2.308, 10564.584, 177.737, 52598.631 20/02/25,12:43:35,13,08,1, 11.9,1,1, 2.308, 10563.373, 176.877, 52595.797 20/02/25,12:43:35,14,08,1, 11.9,1,1, 2.308, 10563.502, 177.360, 52598.170 20/02/25,12:43:35,15,08,1, 11.9,1,1, 2.308, 10564.835, 177.695, 52598.052 20/02/25,12:43:35,16,08,1, 11.9,1,1, 2.308, 10563.293, 176.827, 52596.262 20/02/25,12:43:35,17,08,1, 11.9,1,1, 2.308, 10564.399, 177.657, 52599.011 20/02/25,12:43:35,18,08,1, 11.9,1,1, 2.308, 10564.348, 177.195, 52596.645 20/02/25,12:43:35,19,08,1, 11.9,1,1, 2.308, 10563.130, 176.817, 52596.955 20/02/25,12:43:36,00,08,1, 11.9,1,1, 2.302, 10563.126, 176.817, 52596.955 20/02/25,12:43:36,01,08,1, 11.9,1,1, 2.302, 10564.435, 177.426, 52597.382 20/02/25,12:43:36,02,08,1, 11.9,1,1, 2.302, 10563.515, 177.291, 52597.008 20/02/25,12:43:36,03,08,1, 11.9,1,1, 2.302, 10564.167, 177.033, 52598.022 20/02/25,12:43:36,04,08,1, 11.9,1,1, 2.302, 10563.727, 177.497, 52596.540 20/02/25,12:43:36,05,08,1, 11.9,1,1, 2.302, 10563.357, 177.194, 52597.492 20/02/25,12:43:36,06,08,1, 11.9,1,1, 2.302, 10564.336, 177.393, 52597.867 20/02/25,12:43:36,07,08,1, 11.9,1,1, 2.302, 10563.622, 177.656, 52596.887 20/02/25,12:43:36,08,08,1, 11.9,1,1, 2.302, 10564.093, 177.184, 52598.380 20/02/25,12:43:36,09,08,1, 11.9,1,1, 2.302, 10564.511, 177.460, 52597.485 20/02/25,12:43:36,10,08,1, 11.9,1,1, 2.302, 10563.480, 177.380, 52597.040 20/02/25,12:43:36,11,08,1, 11.9,1,1, 2.302, 10564.113, 177.049, 52598.015 20/02/25,12:43:36,12,08,1, 11.9,1,1, 2.302, 10563.689, 177.522, 52596.496 20/02/25,12:43:36,13,08,1, 11.9,1,1, 2.302, 10563.307, 177.233, 52597.427 20/02/25,12:43:36,14,08,1, 11.9,1,1, 2.302, 10564.274, 177.316, 52597.926 20/02/25,12:43:36,15,08,1, 11.9,1,1, 2.302, 10563.655, 177.612, 52596.931 20/02/25,12:43:36,16,08,1, 11.9,1,1, 2.302, 10564.089, 177.216, 52598.434 20/02/25,12:43:36,17,08,1, 11.9,1,1, 2.302, 10564.461, 177.448, 52597.497 20/02/25,12:43:36,18,08,1, 11.9,1,1, 2.302, 10563.489, 177.337, 52597.104 20/02/25,12:43:36,19,08,1, 11.9,1,1, 2.302, 10564.144, 177.029, 52598.072 20/02/25,12:43:37,00,08,1, 11.9,1,1, 2.303, 10564.144, 177.029, 52598.072 20/02/25,12:43:37,01,08,1, 11.9,1,1, 2.303, 10564.405, 177.421, 52597.316 20/02/25,12:43:37,02,08,1, 11.9,1,1, 2.303, 10563.454, 177.303, 52597.000 20/02/25,12:43:37,03,08,1, 11.9,1,1, 2.303, 10564.142, 177.082, 52598.043 20/02/25,12:43:37,04,08,1, 11.9,1,1, 2.303, 10563.645, 177.537, 52596.465 20/02/25,12:43:37,05,08,1, 11.9,1,1, 2.303, 10563.304, 177.301, 52597.511 20/02/25,12:43:37,06,08,1, 11.9,1,1, 2.303, 10564.267, 177.342, 52597.921 20/02/25,12:43:37,07,08,1, 11.9,1,1, 2.303, 10563.625, 177.651, 52596.838 20/02/25,12:43:37,08,08,1, 11.9,1,1, 2.303, 10564.063, 177.218, 52598.419 20/02/25,12:43:37,09,08,1, 11.9,1,1, 2.303, 10564.461, 177.468, 52597.406 20/02/25,12:43:37,10,08,1, 11.9,1,1, 2.303, 10563.430, 177.409, 52597.036 20/02/25,12:43:37,11,08,1, 11.9,1,1, 2.303, 10564.200, 177.124, 52598.322 20/02/25,12:43:37,12,08,1, 11.9,1,1, 2.303, 10563.613, 177.523, 52596.400 20/02/25,12:43:37,13,08,1, 11.9,1,1, 2.303, 10563.262, 177.307, 52597.643 20/02/25,12:43:37,14,08,1, 11.9,1,1, 2.303, 10564.416, 177.402, 52597.961 20/02/25,12:43:37,15,08,1, 11.9,1,1, 2.303, 10563.521, 177.664, 52596.748 20/02/25,12:43:37,16,08,1, 11.9,1,1, 2.303, 10564.141, 177.262, 52598.556 20/02/25,12:43:37,17,08,1, 11.9,1,1, 2.303, 10564.415, 177.452, 52597.313 20/02/25,12:43:37,18,08,1, 11.9,1,1, 2.303, 10563.351, 177.361, 52597.085 20/02/25,12:43:37,19,08,1, 11.9,1,1, 2.303, 10564.215, 177.151, 52598.224 20/02/25,12:43:38,00,08,1, 11.9,1,1, 2.302, 10564.210, 177.151, 52598.224 20/02/25,12:43:38,01,08,1, 11.9,1,1, 2.302, 10563.799, 177.502, 52597.629 20/02/25,12:43:38,02,08,1, 11.9,1,1, 2.302, 10564.189, 177.513, 52597.942 20/02/25,12:43:38,03,08,1, 11.9,1,1, 2.302, 10563.504, 176.861, 52596.633 20/02/25,12:43:38,04,08,1, 11.9,1,1, 2.302, 10563.552, 177.759, 52597.653 20/02/25,12:43:38,05,08,1, 11.9,1,1, 2.302, 10563.865, 177.228, 52597.351 20/02/25,12:43:38,06,08,1, 11.9,1,1, 2.302, 10563.468, 177.345, 52596.979 20/02/25,12:43:38,07,08,1, 11.9,1,1, 2.302, 10564.101, 177.900, 52598.293 20/02/25,12:43:38,08,08,1, 11.9,1,1, 2.302, 10564.062, 177.048, 52597.270 20/02/25,12:43:38,09,08,1, 11.9,1,1, 2.302, 10563.831, 177.520, 52597.679 20/02/25,12:43:38,10,08,1, 11.9,1,1, 2.302, 10564.184, 177.471, 52597.894 20/02/25,12:43:38,11,08,1, 11.9,1,1, 2.302, 10563.514, 176.895, 52596.670 20/02/25,12:43:38,12,08,1, 11.9,1,1, 2.302, 10563.588, 177.735, 52597.656 20/02/25,12:43:38,13,08,1, 11.9,1,1, 2.302, 10563.831, 177.272, 52597.306 20/02/25,12:43:38,14,08,1, 11.9,1,1, 2.302, 10563.451, 177.371, 52597.043 20/02/25,12:43:38,15,08,1, 11.9,1,1, 2.302, 10564.087, 177.940, 52598.333 20/02/25,12:43:38,16,08,1, 11.9,1,1, 2.302, 10564.069, 177.087, 52597.251 20/02/25,12:43:38,17,08,1, 11.9,1,1, 2.302, 10563.789, 177.591, 52597.668 20/02/25,12:43:38,18,08,1, 11.9,1,1, 2.302, 10564.204, 177.523, 52597.890 20/02/25,12:43:38,19,08,1, 11.9,1,1, 2.302, 10563.555, 176.945, 52596.694 20/02/25,12:43:39,00,08,1, 11.9,1,1, 2.299, 10563.551, 176.945, 52596.694 20/02/25,12:43:39,01,08,1, 11.9,1,1, 2.299, 10563.759, 177.613, 52597.742 20/02/25,12:43:39,02,08,1, 11.9,1,1, 2.299, 10564.176, 177.609, 52597.980 20/02/25,12:43:39,03,08,1, 11.9,1,1, 2.299, 10563.488, 176.975, 52596.690 20/02/25,12:43:39,04,08,1, 11.9,1,1, 2.299, 10563.539, 177.795, 52597.648 20/02/25,12:43:39,05,08,1, 11.9,1,1, 2.299, 10563.791, 177.286, 52597.328 20/02/25,12:43:39,06,08,1, 11.9,1,1, 2.299, 10563.366, 177.314, 52597.036 20/02/25,12:43:39,07,08,1, 11.9,1,1, 2.299, 10564.058, 177.957, 52598.310 20/02/25,12:43:39,08,08,1, 11.9,1,1, 2.299, 10564.032, 177.121, 52597.321 20/02/25,12:43:39,09,08,1, 11.9,1,1, 2.299, 10563.788, 177.632, 52597.659 20/02/25,12:43:39,10,08,1, 11.9,1,1, 2.299, 10564.122, 177.551, 52597.941 20/02/25,12:43:39,11,08,1, 11.9,1,1, 2.299, 10563.590, 176.974, 52596.861 20/02/25,12:43:39,12,08,1, 11.9,1,1, 2.299, 10563.458, 177.747, 52597.511 20/02/25,12:43:39,13,08,1, 11.9,1,1, 2.299, 10563.785, 177.306, 52597.522 20/02/25,12:43:39,14,08,1, 11.9,1,1, 2.299, 10563.414, 177.353, 52597.050 20/02/25,12:43:39,15,08,1, 11.9,1,1, 2.299, 10563.948, 177.904, 52598.193 20/02/25,12:43:39,16,08,1, 11.9,1,1, 2.299, 10564.070, 177.192, 52597.491 20/02/25,12:43:39,17,08,1, 11.9,1,1, 2.299, 10563.683, 177.522, 52597.500 20/02/25,12:43:39,18,08,1, 11.9,1,1, 2.299, 10564.087, 177.560, 52597.940 20/02/25,12:43:39,19,08,1, 11.9,1,1, 2.299, 10563.570, 176.974, 52596.766 20/02/25,12:43:40,00,08,1, 11.8,1,1, 2.301, 10563.568, 176.974, 52596.766 20/02/25,12:43:40,01,08,1, 11.8,1,1, 2.301, 10563.733, 177.683, 52597.696 20/02/25,12:43:40,02,08,1, 11.8,1,1, 2.301, 10564.167, 177.645, 52598.068 20/02/25,12:43:40,03,08,1, 11.8,1,1, 2.301, 10563.510, 177.010, 52596.669 20/02/25,12:43:40,04,08,1, 11.8,1,1, 2.301, 10563.525, 177.815, 52597.637 20/02/25,12:43:40,05,08,1, 11.8,1,1, 2.301, 10563.781, 177.379, 52597.421 20/02/25,12:43:40,06,08,1, 11.8,1,1, 2.301, 10563.353, 177.429, 52597.098 20/02/25,12:43:40,07,08,1, 11.8,1,1, 2.301, 10564.003, 178.057, 52598.395 20/02/25,12:43:40,08,08,1, 11.8,1,1, 2.301, 10563.998, 177.213, 52597.338 20/02/25,12:43:40,09,08,1, 11.8,1,1, 2.301, 10563.719, 177.658, 52597.692 20/02/25,12:43:40,10,08,1, 11.8,1,1, 2.301, 10564.139, 177.635, 52598.012 20/02/25,12:43:40,11,08,1, 11.8,1,1, 2.301, 10563.471, 177.019, 52596.719 20/02/25,12:43:40,12,08,1, 11.8,1,1, 2.301, 10563.503, 177.867, 52597.636 20/02/25,12:43:40,13,08,1, 11.8,1,1, 2.301, 10563.723, 177.419, 52597.387 20/02/25,12:43:40,14,08,1, 11.8,1,1, 2.301, 10563.331, 177.426, 52597.015 20/02/25,12:43:40,15,08,1, 11.8,1,1, 2.301, 10563.955, 178.010, 52598.296 20/02/25,12:43:40,16,08,1, 11.8,1,1, 2.301, 10563.964, 177.216, 52597.362 20/02/25,12:43:40,17,08,1, 11.8,1,1, 2.301, 10563.724, 177.678, 52597.709 20/02/25,12:43:40,18,08,1, 11.8,1,1, 2.301, 10564.161, 177.681, 52598.047 20/02/25,12:43:40,19,08,1, 11.8,1,1, 2.301, 10563.501, 177.040, 52596.753 20/02/25,12:43:41,00,08,1, 11.9,1,1, 2.301, 10563.501, 177.040, 52596.753 20/02/25,12:43:41,01,08,1, 11.9,1,1, 2.301, 10563.313, 177.769, 52598.146 20/02/25,12:43:41,02,08,1, 11.9,1,1, 2.301, 10564.804, 177.748, 52598.554 20/02/25,12:43:41,03,08,1, 11.9,1,1, 2.301, 10563.013, 176.880, 52595.665 20/02/25,12:43:41,04,08,1, 11.9,1,1, 2.301, 10563.617, 177.959, 52598.774 20/02/25,12:43:41,05,08,1, 11.9,1,1, 2.301, 10564.040, 177.323, 52596.931 20/02/25,12:43:41,06,08,1, 11.9,1,1, 2.301, 10562.635, 177.365, 52596.486 20/02/25,12:43:41,07,08,1, 11.9,1,1, 2.301, 10564.416, 178.207, 52599.351 20/02/25,12:43:41,08,08,1, 11.9,1,1, 2.301, 10563.780, 177.043, 52596.244 20/02/25,12:43:41,09,08,1, 11.9,1,1, 2.301, 10563.385, 177.746, 52598.123 20/02/25,12:43:41,10,08,1, 11.9,1,1, 2.301, 10564.760, 177.831, 52598.555 20/02/25,12:43:41,11,08,1, 11.9,1,1, 2.301, 10563.064, 176.899, 52595.891 20/02/25,12:43:41,12,08,1, 11.9,1,1, 2.301, 10563.562, 177.978, 52598.544 20/02/25,12:43:41,13,08,1, 11.9,1,1, 2.301, 10564.054, 177.369, 52597.053 20/02/25,12:43:41,14,08,1, 11.9,1,1, 2.301, 10562.691, 177.327, 52596.520 20/02/25,12:43:41,15,08,1, 11.9,1,1, 2.301, 10564.349, 178.203, 52599.232 20/02/25,12:43:41,16,08,1, 11.9,1,1, 2.301, 10563.810, 177.087, 52596.430 20/02/25,12:43:41,17,08,1, 11.9,1,1, 2.301, 10563.321, 177.764, 52598.037 20/02/25,12:43:41,18,08,1, 11.9,1,1, 2.301, 10564.740, 177.761, 52598.498 20/02/25,12:43:41,19,08,1, 11.9,1,1, 2.301, 10563.087, 176.915, 52595.807 20/02/25,12:43:42,00,08,1, 11.9,1,1, 2.300, 10563.084, 176.915, 52595.807 20/02/25,12:43:42,01,08,1, 11.9,1,1, 2.300, 10563.287, 177.752, 52597.973 20/02/25,12:43:42,02,08,1, 11.9,1,1, 2.300, 10564.787, 177.864, 52598.783 20/02/25,12:43:42,03,08,1, 11.9,1,1, 2.300, 10563.098, 176.909, 52595.778 20/02/25,12:43:42,04,08,1, 11.9,1,1, 2.300, 10563.592, 177.983, 52598.656 20/02/25,12:43:42,05,08,1, 11.9,1,1, 2.300, 10564.033, 177.352, 52597.041 20/02/25,12:43:42,06,08,1, 11.9,1,1, 2.300, 10562.574, 177.259, 52596.298 20/02/25,12:43:42,07,08,1, 11.9,1,1, 2.300, 10564.273, 178.200, 52599.268 20/02/25,12:43:42,08,08,1, 11.9,1,1, 2.300, 10563.782, 177.111, 52596.424 20/02/25,12:43:42,09,08,1, 11.9,1,1, 2.300, 10563.207, 177.707, 52598.000 20/02/25,12:43:42,10,08,1, 11.9,1,1, 2.300, 10564.772, 177.803, 52598.745 20/02/25,12:43:42,11,08,1, 11.9,1,1, 2.300, 10563.074, 176.840, 52595.715 20/02/25,12:43:42,12,08,1, 11.9,1,1, 2.300, 10563.536, 177.953, 52598.688 20/02/25,12:43:42,13,08,1, 11.9,1,1, 2.300, 10564.104, 177.336, 52597.117 20/02/25,12:43:42,14,08,1, 11.9,1,1, 2.300, 10562.570, 177.208, 52596.158 20/02/25,12:43:42,15,08,1, 11.9,1,1, 2.300, 10564.300, 178.186, 52599.288 20/02/25,12:43:42,16,08,1, 11.9,1,1, 2.300, 10563.803, 177.088, 52596.395 20/02/25,12:43:42,17,08,1, 11.9,1,1, 2.300, 10563.287, 177.736, 52597.942 20/02/25,12:43:42,18,08,1, 11.9,1,1, 2.300, 10564.779, 177.850, 52598.796 20/02/25,12:43:42,19,08,1, 11.9,1,1, 2.300, 10563.121, 176.870, 52595.801 20/02/25,12:43:43,00,08,1, 11.8,1,1, 2.303, 10563.117, 176.870, 52595.801 20/02/25,12:43:43,01,08,1, 11.8,1,1, 2.303, 10563.204, 177.927, 52598.974 20/02/25,12:43:43,02,08,1, 11.8,1,1, 2.303, 10565.149, 177.861, 52598.449 20/02/25,12:43:43,03,08,1, 11.8,1,1, 2.303, 10562.633, 176.897, 52595.508 20/02/25,12:43:43,04,08,1, 11.8,1,1, 2.303, 10563.990, 178.126, 52599.581 20/02/25,12:43:43,05,08,1, 11.8,1,1, 2.303, 10564.062, 177.299, 52596.424 20/02/25,12:43:43,06,08,1, 11.8,1,1, 2.303, 10562.201, 177.262, 52596.535 20/02/25,12:43:43,07,08,1, 11.8,1,1, 2.303, 10564.558, 178.269, 52599.664 20/02/25,12:43:43,08,08,1, 11.8,1,1, 2.303, 10563.296, 177.099, 52595.538 20/02/25,12:43:43,09,08,1, 11.8,1,1, 2.303, 10563.233, 177.847, 52598.766 20/02/25,12:43:43,10,08,1, 11.8,1,1, 2.303, 10565.024, 177.896, 52598.606 20/02/25,12:43:43,11,08,1, 11.8,1,1, 2.303, 10562.720, 176.920, 52595.729 20/02/25,12:43:43,12,08,1, 11.8,1,1, 2.303, 10563.917, 178.075, 52599.389 20/02/25,12:43:43,13,08,1, 11.8,1,1, 2.303, 10564.005, 177.302, 52596.472 20/02/25,12:43:43,14,08,1, 11.8,1,1, 2.303, 10562.304, 177.316, 52596.591 20/02/25,12:43:43,15,08,1, 11.8,1,1, 2.303, 10564.452, 178.256, 52599.303 20/02/25,12:43:43,16,08,1, 11.8,1,1, 2.303, 10563.322, 177.123, 52595.715 20/02/25,12:43:43,17,08,1, 11.8,1,1, 2.303, 10563.228, 177.839, 52598.616 20/02/25,12:43:43,18,08,1, 11.8,1,1, 2.303, 10564.914, 177.877, 52598.543 20/02/25,12:43:43,19,08,1, 11.8,1,1, 2.303, 10562.744, 176.936, 52595.768 20/02/25,12:43:44,00,08,1, 11.9,1,1, 2.297, 10562.742, 176.936, 52595.768 20/02/25,12:43:44,01,08,1, 11.9,1,1, 2.297, 10563.367, 177.870, 52598.847 20/02/25,12:43:44,02,08,1, 11.9,1,1, 2.297, 10564.917, 177.947, 52598.365 20/02/25,12:43:44,03,08,1, 11.9,1,1, 2.297, 10562.736, 177.092, 52595.925 20/02/25,12:43:44,04,08,1, 11.9,1,1, 2.297, 10564.149, 178.117, 52599.522 20/02/25,12:43:44,05,08,1, 11.9,1,1, 2.297, 10563.923, 177.370, 52596.307 20/02/25,12:43:44,06,08,1, 11.9,1,1, 2.297, 10562.338, 177.308, 52596.877 20/02/25,12:43:44,07,08,1, 11.9,1,1, 2.297, 10564.489, 178.252, 52599.246 20/02/25,12:43:44,08,08,1, 11.9,1,1, 2.297, 10563.134, 177.203, 52595.651 20/02/25,12:43:44,09,08,1, 11.9,1,1, 2.297, 10563.317, 177.874, 52598.815 20/02/25,12:43:44,10,08,1, 11.9,1,1, 2.297, 10564.912, 177.988, 52598.373 20/02/25,12:43:44,11,08,1, 11.9,1,1, 2.297, 10562.736, 177.024, 52596.001 20/02/25,12:43:44,12,08,1, 11.9,1,1, 2.297, 10564.128, 178.116, 52599.495 20/02/25,12:43:44,13,08,1, 11.9,1,1, 2.297, 10563.912, 177.394, 52596.412 20/02/25,12:43:44,14,08,1, 11.9,1,1, 2.297, 10562.340, 177.332, 52596.783 20/02/25,12:43:44,15,08,1, 11.9,1,1, 2.297, 10564.475, 178.297, 52599.226 20/02/25,12:43:44,16,08,1, 11.9,1,1, 2.297, 10563.076, 177.213, 52595.661 20/02/25,12:43:44,17,08,1, 11.9,1,1, 2.297, 10563.315, 177.866, 52598.823 20/02/25,12:43:44,18,08,1, 11.9,1,1, 2.297, 10564.848, 177.979, 52598.373 20/02/25,12:43:44,19,08,1, 11.9,1,1, 2.297, 10562.773, 177.041, 52595.917 20/02/25,12:43:45,00,08,1, 11.8,1,1, 2.302, 10562.767, 177.041, 52595.917 20/02/25,12:43:45,01,08,1, 11.8,1,1, 2.302, 10562.992, 177.789, 52598.461 20/02/25,12:43:45,02,08,1, 11.8,1,1, 2.302, 10564.841, 178.108, 52598.706 20/02/25,12:43:45,03,08,1, 11.8,1,1, 2.302, 10562.857, 177.018, 52595.912 20/02/25,12:43:45,04,08,1, 11.8,1,1, 2.302, 10563.968, 178.037, 52599.504 20/02/25,12:43:45,05,08,1, 11.8,1,1, 2.302, 10564.235, 177.433, 52596.750 20/02/25,12:43:45,06,08,1, 11.8,1,1, 2.302, 10562.316, 177.144, 52596.464 20/02/25,12:43:45,07,08,1, 11.8,1,1, 2.302, 10564.336, 178.173, 52599.251 20/02/25,12:43:45,08,08,1, 11.8,1,1, 2.302, 10563.174, 177.219, 52595.696 20/02/25,12:43:45,09,08,1, 11.8,1,1, 2.302, 10562.964, 177.756, 52598.367 20/02/25,12:43:45,10,08,1, 11.8,1,1, 2.302, 10564.774, 178.062, 52598.560 20/02/25,12:43:45,11,08,1, 11.8,1,1, 2.302, 10562.897, 177.081, 52596.135 20/02/25,12:43:45,12,08,1, 11.8,1,1, 2.302, 10564.013, 178.026, 52599.329 20/02/25,12:43:45,13,08,1, 11.8,1,1, 2.302, 10564.134, 177.465, 52596.766 20/02/25,12:43:45,14,08,1, 11.8,1,1, 2.302, 10562.346, 177.165, 52596.557 20/02/25,12:43:45,15,08,1, 11.8,1,1, 2.302, 10564.277, 178.132, 52599.048 20/02/25,12:43:45,16,08,1, 11.8,1,1, 2.302, 10563.117, 177.220, 52595.707 20/02/25,12:43:45,17,08,1, 11.8,1,1, 2.302, 10563.008, 177.723, 52598.211 20/02/25,12:43:45,18,08,1, 11.8,1,1, 2.302, 10564.740, 178.150, 52598.535 20/02/25,12:43:45,19,08,1, 11.8,1,1, 2.302, 10562.903, 177.137, 52596.064 20/02/25,12:43:46,00,07,1, 11.8,1,1, 2.301, 10562.900, 177.137, 52596.064 20/02/25,12:43:46,01,07,1, 11.8,1,1, 2.301, 10562.601, 177.628, 52597.808 20/02/25,12:43:46,02,07,1, 11.8,1,1, 2.301, 10564.811, 178.242, 52598.993 20/02/25,12:43:46,03,07,1, 11.8,1,1, 2.301, 10562.897, 177.146, 52595.774 20/02/25,12:43:46,04,07,1, 11.8,1,1, 2.301, 10563.807, 178.042, 52599.450 20/02/25,12:43:46,05,07,1, 11.8,1,1, 2.301, 10564.499, 177.723, 52597.321 20/02/25,12:43:46,06,07,1, 11.8,1,1, 2.301, 10562.305, 177.142, 52596.209 20/02/25,12:43:46,07,07,1, 11.8,1,1, 2.301, 10564.211, 178.230, 52599.321 20/02/25,12:43:46,08,07,1, 11.8,1,1, 2.301, 10563.315, 177.284, 52595.712 20/02/25,12:43:46,09,07,1, 11.8,1,1, 2.301, 10562.603, 177.642, 52597.703 20/02/25,12:43:46,10,07,1, 11.8,1,1, 2.301, 10564.716, 178.188, 52598.966 20/02/25,12:43:46,11,07,1, 11.8,1,1, 2.301, 10562.868, 177.108, 52595.822 20/02/25,12:43:46,12,07,1, 11.8,1,1, 2.301, 10563.843, 178.023, 52599.394 20/02/25,12:43:46,13,07,1, 11.8,1,1, 2.301, 10564.558, 177.676, 52597.467 20/02/25,12:43:46,14,07,1, 11.8,1,1, 2.301, 10562.357, 177.071, 52596.135 20/02/25,12:43:46,15,07,1, 11.8,1,1, 2.301, 10564.247, 178.191, 52599.320 20/02/25,12:43:46,16,07,1, 11.8,1,1, 2.301, 10563.329, 177.316, 52595.733 20/02/25,12:43:46,17,07,1, 11.8,1,1, 2.301, 10562.501, 177.578, 52597.721 20/02/25,12:43:46,18,07,1, 11.8,1,1, 2.301, 10564.674, 178.269, 52599.011 20/02/25,12:43:46,19,07,1, 11.8,1,1, 2.301, 10562.896, 177.106, 52595.785 20/02/25,12:43:47,00,07,1, 11.8,1,1, 2.305, 10562.892, 177.106, 52595.785 20/02/25,12:43:47,01,07,1, 11.8,1,1, 2.305, 10562.407, 177.505, 52597.239 20/02/25,12:43:47,02,07,1, 11.8,1,1, 2.305, 10564.528, 178.350, 52599.171 20/02/25,12:43:47,03,07,1, 11.8,1,1, 2.305, 10562.984, 177.231, 52595.796 20/02/25,12:43:47,04,07,1, 11.8,1,1, 2.305, 10563.485, 178.021, 52599.168 20/02/25,12:43:47,05,07,1, 11.8,1,1, 2.305, 10564.759, 177.935, 52598.098 20/02/25,12:43:47,06,07,1, 11.8,1,1, 2.305, 10562.610, 177.069, 52596.110 20/02/25,12:43:47,07,07,1, 11.8,1,1, 2.305, 10564.135, 178.122, 52599.486 20/02/25,12:43:47,08,07,1, 11.8,1,1, 2.305, 10563.660, 177.372, 52596.108 20/02/25,12:43:47,09,07,1, 11.8,1,1, 2.305, 10562.431, 177.493, 52597.262 20/02/25,12:43:47,10,07,1, 11.8,1,1, 2.305, 10564.482, 178.303, 52599.083 20/02/25,12:43:47,11,07,1, 11.8,1,1, 2.305, 10562.971, 177.320, 52596.029 20/02/25,12:43:47,12,07,1, 11.8,1,1, 2.305, 10563.548, 177.967, 52599.062 20/02/25,12:43:47,13,07,1, 11.8,1,1, 2.305, 10564.682, 177.930, 52598.070 20/02/25,12:43:47,14,07,1, 11.8,1,1, 2.305, 10562.670, 177.134, 52596.302 20/02/25,12:43:47,15,07,1, 11.8,1,1, 2.305, 10564.123, 178.154, 52599.312 20/02/25,12:43:47,16,07,1, 11.8,1,1, 2.305, 10563.626, 177.360, 52596.255 20/02/25,12:43:47,17,07,1, 11.8,1,1, 2.305, 10562.440, 177.420, 52597.178 20/02/25,12:43:47,18,07,1, 11.8,1,1, 2.305, 10564.457, 178.313, 52599.063 20/02/25,12:43:47,19,07,1, 11.8,1,1, 2.305, 10563.019, 177.271, 52595.921 20/02/25,12:43:48,00,07,1, 11.9,1,1, 2.300, 10563.017, 177.271, 52595.921 20/02/25,12:43:48,01,07,1, 11.9,1,1, 2.300, 10562.282, 177.283, 52596.642 20/02/25,12:43:48,02,07,1, 11.9,1,1, 2.300, 10564.265, 178.283, 52599.163 20/02/25,12:43:48,03,07,1, 11.9,1,1, 2.300, 10563.078, 177.293, 52595.715 20/02/25,12:43:48,04,07,1, 11.9,1,1, 2.300, 10563.013, 177.897, 52598.642 20/02/25,12:43:48,05,07,1, 11.9,1,1, 2.300, 10564.789, 178.163, 52598.592 20/02/25,12:43:48,06,07,1, 11.9,1,1, 2.300, 10562.763, 177.118, 52596.010 20/02/25,12:43:48,07,07,1, 11.9,1,1, 2.300, 10564.000, 178.114, 52599.545 20/02/25,12:43:48,08,07,1, 11.9,1,1, 2.300, 10564.082, 177.507, 52596.728 20/02/25,12:43:48,09,07,1, 11.9,1,1, 2.300, 10562.326, 177.267, 52596.627 20/02/25,12:43:48,10,07,1, 11.9,1,1, 2.300, 10564.240, 178.279, 52599.251 20/02/25,12:43:48,11,07,1, 11.9,1,1, 2.300, 10563.055, 177.231, 52595.775 20/02/25,12:43:48,12,07,1, 11.9,1,1, 2.300, 10562.989, 177.817, 52598.464 20/02/25,12:43:48,13,07,1, 11.9,1,1, 2.300, 10564.787, 178.136, 52598.651 20/02/25,12:43:48,14,07,1, 11.9,1,1, 2.300, 10562.790, 177.187, 52595.963 20/02/25,12:43:48,15,07,1, 11.9,1,1, 2.300, 10563.981, 178.098, 52599.505 20/02/25,12:43:48,16,07,1, 11.9,1,1, 2.300, 10564.159, 177.559, 52596.738 20/02/25,12:43:48,17,07,1, 11.9,1,1, 2.300, 10562.284, 177.270, 52596.582 20/02/25,12:43:48,18,07,1, 11.9,1,1, 2.300, 10564.294, 178.269, 52599.141 20/02/25,12:43:48,19,07,1, 11.9,1,1, 2.300, 10563.128, 177.293, 52595.726 20/02/25,12:43:49,00,07,1, 11.9,1,1, 2.302, 10563.126, 177.293, 52595.726 20/02/25,12:43:49,01,07,1, 11.9,1,1, 2.302, 10562.358, 177.190, 52596.254 20/02/25,12:43:49,02,07,1, 11.9,1,1, 2.302, 10564.175, 178.189, 52599.370 20/02/25,12:43:49,03,07,1, 11.9,1,1, 2.302, 10563.276, 177.314, 52595.753 20/02/25,12:43:49,04,07,1, 11.9,1,1, 2.302, 10562.561, 177.662, 52597.797 20/02/25,12:43:49,05,07,1, 11.9,1,1, 2.302, 10564.661, 178.264, 52599.049 20/02/25,12:43:49,06,07,1, 11.9,1,1, 2.302, 10562.917, 177.167, 52595.890 20/02/25,12:43:49,07,07,1, 11.9,1,1, 2.302, 10563.756, 178.049, 52599.426 20/02/25,12:43:49,08,07,1, 11.9,1,1, 2.302, 10564.454, 177.774, 52597.451 20/02/25,12:43:49,09,07,1, 11.9,1,1, 2.302, 10562.363, 177.151, 52596.334 20/02/25,12:43:49,10,07,1, 11.9,1,1, 2.302, 10564.130, 178.202, 52599.271 20/02/25,12:43:49,11,07,1, 11.9,1,1, 2.302, 10563.239, 177.368, 52595.932 20/02/25,12:43:49,12,07,1, 11.9,1,1, 2.302, 10562.616, 177.620, 52597.721 20/02/25,12:43:49,13,07,1, 11.9,1,1, 2.302, 10564.546, 178.262, 52598.794 20/02/25,12:43:49,14,07,1, 11.9,1,1, 2.302, 10562.892, 177.147, 52595.944 20/02/25,12:43:49,15,07,1, 11.9,1,1, 2.302, 10563.733, 178.058, 52599.305 20/02/25,12:43:49,16,07,1, 11.9,1,1, 2.302, 10564.429, 177.740, 52597.484 20/02/25,12:43:49,17,07,1, 11.9,1,1, 2.302, 10562.408, 177.142, 52596.276 20/02/25,12:43:49,18,07,1, 11.9,1,1, 2.302, 10564.098, 178.164, 52599.265 20/02/25,12:43:49,19,07,1, 11.9,1,1, 2.302, 10563.260, 177.309, 52595.888 20/02/25,12:43:50,00,07,1, 11.9,1,1, 2.304, 10563.259, 177.309, 52595.888 20/02/25,12:43:50,01,07,1, 11.9,1,1, 2.304, 10562.639, 177.139, 52596.041 20/02/25,12:43:50,02,07,1, 11.9,1,1, 2.304, 10564.054, 178.200, 52599.428 20/02/25,12:43:50,03,07,1, 11.9,1,1, 2.304, 10563.683, 177.487, 52596.280 20/02/25,12:43:50,04,07,1, 11.9,1,1, 2.304, 10562.359, 177.449, 52597.034 20/02/25,12:43:50,05,07,1, 11.9,1,1, 2.304, 10564.422, 178.368, 52599.162 20/02/25,12:43:50,06,07,1, 11.9,1,1, 2.304, 10563.015, 177.322, 52595.812 20/02/25,12:43:50,07,07,1, 11.9,1,1, 2.304, 10563.312, 177.973, 52598.969 20/02/25,12:43:50,08,07,1, 11.9,1,1, 2.304, 10564.705, 178.060, 52598.285 20/02/25,12:43:50,09,07,1, 11.9,1,1, 2.304, 10562.653, 177.115, 52596.088 20/02/25,12:43:50,10,07,1, 11.9,1,1, 2.304, 10564.013, 178.108, 52599.478 20/02/25,12:43:50,11,07,1, 11.9,1,1, 2.304, 10563.739, 177.487, 52596.362 20/02/25,12:43:50,12,07,1, 11.9,1,1, 2.304, 10562.287, 177.403, 52596.916 20/02/25,12:43:50,13,07,1, 11.9,1,1, 2.304, 10564.360, 178.309, 52599.168 20/02/25,12:43:50,14,07,1, 11.9,1,1, 2.304, 10563.048, 177.297, 52595.823 20/02/25,12:43:50,15,07,1, 11.9,1,1, 2.304, 10563.239, 177.996, 52598.896 20/02/25,12:43:50,16,07,1, 11.9,1,1, 2.304, 10564.759, 178.070, 52598.352 20/02/25,12:43:50,17,07,1, 11.9,1,1, 2.304, 10562.647, 177.125, 52596.048 20/02/25,12:43:50,18,07,1, 11.9,1,1, 2.304, 10564.023, 178.151, 52599.554 20/02/25,12:43:50,19,07,1, 11.9,1,1, 2.304, 10563.459, 177.389, 52595.477 20/02/25,12:43:51,00,07,1, 11.8,1,1, 2.302, 10563.451, 177.389, 52595.477 20/02/25,12:43:51,01,07,1, 11.8,1,1, 2.302, 10562.641, 177.401, 52597.418 20/02/25,12:43:51,02,07,1, 11.8,1,1, 2.302, 10564.787, 178.057, 52599.470 20/02/25,12:43:51,03,07,1, 11.8,1,1, 2.302, 10563.154, 177.411, 52595.617 20/02/25,12:43:51,04,07,1, 11.8,1,1, 2.302, 10562.914, 177.438, 52598.475 20/02/25,12:43:51,05,07,1, 11.8,1,1, 2.302, 10564.376, 177.966, 52597.820 20/02/25,12:43:51,06,07,1, 11.8,1,1, 2.302, 10562.267, 177.320, 52595.709 20/02/25,12:43:51,07,07,1, 11.8,1,1, 2.302, 10563.859, 177.904, 52599.504 20/02/25,12:43:51,08,07,1, 11.8,1,1, 2.302, 10564.073, 177.910, 52596.740 20/02/25,12:43:51,09,07,1, 11.8,1,1, 2.302, 10562.665, 177.429, 52597.523 20/02/25,12:43:51,10,07,1, 11.8,1,1, 2.302, 10564.845, 178.033, 52599.466 20/02/25,12:43:51,11,07,1, 11.8,1,1, 2.302, 10563.065, 177.438, 52595.661 20/02/25,12:43:51,12,07,1, 11.8,1,1, 2.302, 10563.021, 177.504, 52598.491 20/02/25,12:43:51,13,07,1, 11.8,1,1, 2.302, 10564.350, 177.952, 52597.738 20/02/25,12:43:51,14,07,1, 11.8,1,1, 2.302, 10562.226, 177.346, 52595.765 20/02/25,12:43:51,15,07,1, 11.8,1,1, 2.302, 10563.938, 177.882, 52599.567 20/02/25,12:43:51,16,07,1, 11.8,1,1, 2.302, 10563.951, 177.881, 52596.750 20/02/25,12:43:51,17,07,1, 11.8,1,1, 2.302, 10562.667, 177.393, 52597.482 20/02/25,12:43:51,18,07,1, 11.8,1,1, 2.302, 10564.816, 178.020, 52599.434 20/02/25,12:43:51,19,07,1, 11.8,1,1, 2.302, 10563.198, 177.472, 52595.696 20/02/25,12:43:52,00,07,1, 11.8,1,1, 2.301, 10563.192, 177.472, 52595.696 20/02/25,12:43:52,01,07,1, 11.8,1,1, 2.301, 10562.382, 177.366, 52596.704 20/02/25,12:43:52,02,07,1, 11.8,1,1, 2.301, 10564.583, 178.069, 52599.873 20/02/25,12:43:52,03,07,1, 11.8,1,1, 2.301, 10563.664, 177.628, 52596.172 20/02/25,12:43:52,04,07,1, 11.8,1,1, 2.301, 10562.831, 177.403, 52598.007 20/02/25,12:43:52,05,07,1, 11.8,1,1, 2.301, 10564.607, 177.969, 52598.570 20/02/25,12:43:52,06,07,1, 11.8,1,1, 2.301, 10562.487, 177.297, 52595.354 20/02/25,12:43:52,07,07,1, 11.8,1,1, 2.301, 10563.325, 177.730, 52598.934 20/02/25,12:43:52,08,07,1, 11.8,1,1, 2.301, 10564.185, 177.930, 52597.185 20/02/25,12:43:52,09,07,1, 11.8,1,1, 2.301, 10562.395, 177.336, 52596.552 20/02/25,12:43:52,10,07,1, 11.8,1,1, 2.301, 10564.495, 178.084, 52599.770 20/02/25,12:43:52,11,07,1, 11.8,1,1, 2.301, 10563.728, 177.645, 52596.142 20/02/25,12:43:52,12,07,1, 11.8,1,1, 2.301, 10562.799, 177.366, 52597.939 20/02/25,12:43:52,13,07,1, 11.8,1,1, 2.301, 10564.610, 177.943, 52598.583 20/02/25,12:43:52,14,07,1, 11.8,1,1, 2.301, 10562.546, 177.285, 52595.432 20/02/25,12:43:52,15,07,1, 11.8,1,1, 2.301, 10563.298, 177.738, 52599.009 20/02/25,12:43:52,16,07,1, 11.8,1,1, 2.301, 10564.168, 177.960, 52597.199 20/02/25,12:43:52,17,07,1, 11.8,1,1, 2.301, 10562.345, 177.376, 52596.460 20/02/25,12:43:52,18,07,1, 11.8,1,1, 2.301, 10564.446, 177.992, 52599.816 20/02/25,12:43:52,19,07,1, 11.8,1,1, 2.301, 10563.723, 177.616, 52596.163 20/02/25,12:43:53,00,07,1, 11.8,1,1, 2.299, 10563.718, 177.616, 52596.163 20/02/25,12:43:53,01,07,1, 11.8,1,1, 2.299, 10562.269, 177.319, 52595.936 20/02/25,12:43:53,02,07,1, 11.8,1,1, 2.299, 10564.090, 177.968, 52599.742 20/02/25,12:43:53,03,07,1, 11.8,1,1, 2.299, 10564.007, 177.818, 52596.681 20/02/25,12:43:53,04,07,1, 11.8,1,1, 2.299, 10562.743, 177.349, 52597.640 20/02/25,12:43:53,05,07,1, 11.8,1,1, 2.299, 10564.789, 177.978, 52599.253 20/02/25,12:43:53,06,07,1, 11.8,1,1, 2.299, 10563.016, 177.394, 52595.598 20/02/25,12:43:53,07,07,1, 11.8,1,1, 2.299, 10563.047, 177.478, 52598.550 20/02/25,12:43:53,08,07,1, 11.8,1,1, 2.299, 10564.301, 177.931, 52597.656 20/02/25,12:43:53,09,07,1, 11.8,1,1, 2.299, 10562.254, 177.324, 52595.987 20/02/25,12:43:53,10,07,1, 11.8,1,1, 2.299, 10564.062, 177.969, 52599.765 20/02/25,12:43:53,11,07,1, 11.8,1,1, 2.299, 10563.920, 177.807, 52596.576 20/02/25,12:43:53,12,07,1, 11.8,1,1, 2.299, 10562.770, 177.370, 52597.670 20/02/25,12:43:53,13,07,1, 11.8,1,1, 2.299, 10564.821, 177.958, 52599.274 20/02/25,12:43:53,14,07,1, 11.8,1,1, 2.299, 10562.928, 177.347, 52595.587 20/02/25,12:43:53,15,07,1, 11.8,1,1, 2.299, 10563.073, 177.439, 52598.634 20/02/25,12:43:53,16,07,1, 11.8,1,1, 2.299, 10564.285, 177.871, 52597.568 20/02/25,12:43:53,17,07,1, 11.8,1,1, 2.299, 10562.245, 177.253, 52595.945 20/02/25,12:43:53,18,07,1, 11.8,1,1, 2.299, 10564.035, 177.897, 52599.631 20/02/25,12:43:53,19,07,1, 11.8,1,1, 2.299, 10563.963, 177.793, 52596.662 20/02/25,12:43:54,00,07,1, 11.9,1,1, 2.300, 10563.960, 177.793, 52596.662 20/02/25,12:43:54,01,07,1, 11.9,1,1, 2.300, 10562.232, 177.160, 52594.690 20/02/25,12:43:54,02,07,1, 11.9,1,1, 2.300, 10563.768, 177.822, 52599.914 20/02/25,12:43:54,03,07,1, 11.9,1,1, 2.300, 10564.111, 177.947, 52597.157 20/02/25,12:43:54,04,07,1, 11.9,1,1, 2.300, 10562.320, 177.323, 52596.402 20/02/25,12:43:54,05,07,1, 11.9,1,1, 2.300, 10565.069, 178.085, 52600.259 20/02/25,12:43:54,06,07,1, 11.9,1,1, 2.300, 10563.490, 177.545, 52596.187 20/02/25,12:43:54,07,07,1, 11.9,1,1, 2.300, 10562.777, 177.317, 52597.872 20/02/25,12:43:54,08,07,1, 11.9,1,1, 2.300, 10564.926, 177.936, 52598.372 20/02/25,12:43:54,09,07,1, 11.9,1,1, 2.300, 10562.101, 177.192, 52595.046 20/02/25,12:43:54,10,07,1, 11.9,1,1, 2.300, 10563.663, 177.858, 52599.852 20/02/25,12:43:54,11,07,1, 11.9,1,1, 2.300, 10564.305, 177.879, 52596.725 20/02/25,12:43:54,12,07,1, 11.9,1,1, 2.300, 10562.180, 177.369, 52596.757 20/02/25,12:43:54,13,07,1, 11.9,1,1, 2.300, 10564.994, 178.091, 52600.277 20/02/25,12:43:54,14,07,1, 11.9,1,1, 2.300, 10563.538, 177.464, 52595.419 20/02/25,12:43:54,15,07,1, 11.9,1,1, 2.300, 10562.787, 177.420, 52598.482 20/02/25,12:43:54,16,07,1, 11.9,1,1, 2.300, 10564.930, 177.958, 52598.539 20/02/25,12:43:54,17,07,1, 11.9,1,1, 2.300, 10562.154, 177.191, 52594.974 20/02/25,12:43:54,18,07,1, 11.9,1,1, 2.300, 10563.566, 177.749, 52599.684 20/02/25,12:43:54,19,07,1, 11.9,1,1, 2.300, 10564.310, 177.863, 52596.744 20/02/25,12:43:55,00,07,1, 11.8,1,1, 2.301, 10564.302, 177.863, 52596.744 20/02/25,12:43:55,01,07,1, 11.8,1,1, 2.301, 10562.618, 177.140, 52594.825 20/02/25,12:43:55,02,07,1, 11.8,1,1, 2.301, 10563.179, 177.551, 52599.172 20/02/25,12:43:55,03,07,1, 11.8,1,1, 2.301, 10564.504, 177.794, 52597.268 20/02/25,12:43:55,04,07,1, 11.8,1,1, 2.301, 10562.037, 177.192, 52595.696 20/02/25,12:43:55,05,07,1, 11.8,1,1, 2.301, 10564.512, 178.007, 52600.272 20/02/25,12:43:55,06,07,1, 11.8,1,1, 2.301, 10564.007, 177.600, 52595.993 20/02/25,12:43:55,07,07,1, 11.8,1,1, 2.301, 10562.622, 177.271, 52597.806 20/02/25,12:43:55,08,07,1, 11.8,1,1, 2.301, 10565.146, 177.895, 52599.418 20/02/25,12:43:55,09,07,1, 11.8,1,1, 2.301, 10562.685, 177.178, 52594.869 20/02/25,12:43:55,10,07,1, 11.8,1,1, 2.301, 10563.212, 177.531, 52599.257 20/02/25,12:43:55,11,07,1, 11.8,1,1, 2.301, 10564.521, 177.766, 52597.201 20/02/25,12:43:55,12,07,1, 11.8,1,1, 2.301, 10561.991, 177.220, 52595.804 20/02/25,12:43:55,13,07,1, 11.8,1,1, 2.301, 10564.526, 177.915, 52600.220 20/02/25,12:43:55,14,07,1, 11.8,1,1, 2.301, 10563.915, 177.602, 52595.915 20/02/25,12:43:55,15,07,1, 11.8,1,1, 2.301, 10562.615, 177.312, 52597.832 20/02/25,12:43:55,16,07,1, 11.8,1,1, 2.301, 10565.146, 177.917, 52599.375 20/02/25,12:43:55,17,07,1, 11.8,1,1, 2.301, 10562.720, 177.166, 52594.915 20/02/25,12:43:55,18,07,1, 11.8,1,1, 2.301, 10563.192, 177.477, 52599.136 20/02/25,12:43:55,19,07,1, 11.8,1,1, 2.301, 10564.554, 177.811, 52597.259 20/02/25,12:43:56,00,07,1, 11.9,1,1, 2.302, 10564.553, 177.811, 52597.259 20/02/25,12:43:56,01,07,1, 11.9,1,1, 2.302, 10563.152, 177.427, 52595.818 20/02/25,12:43:56,02,07,1, 11.9,1,1, 2.302, 10563.488, 177.339, 52598.849 20/02/25,12:43:56,03,07,1, 11.9,1,1, 2.302, 10564.328, 177.702, 52597.216 20/02/25,12:43:56,04,07,1, 11.9,1,1, 2.302, 10562.335, 177.289, 52596.135 20/02/25,12:43:56,05,07,1, 11.9,1,1, 2.302, 10564.097, 177.712, 52599.289 20/02/25,12:43:56,06,07,1, 11.9,1,1, 2.302, 10563.779, 177.771, 52596.308 20/02/25,12:43:56,07,07,1, 11.9,1,1, 2.302, 10562.900, 177.371, 52597.864 20/02/25,12:43:56,08,07,1, 11.9,1,1, 2.302, 10564.938, 177.837, 52599.030 20/02/25,12:43:56,09,07,1, 11.9,1,1, 2.302, 10563.161, 177.389, 52595.836 20/02/25,12:43:56,10,07,1, 11.9,1,1, 2.302, 10563.485, 177.329, 52598.790 20/02/25,12:43:56,11,07,1, 11.9,1,1, 2.302, 10564.380, 177.675, 52597.237 20/02/25,12:43:56,12,07,1, 11.9,1,1, 2.302, 10562.379, 177.242, 52596.019 20/02/25,12:43:56,13,07,1, 11.9,1,1, 2.302, 10564.057, 177.633, 52599.240 20/02/25,12:43:56,14,07,1, 11.9,1,1, 2.302, 10563.762, 177.700, 52596.293 20/02/25,12:43:56,15,07,1, 11.9,1,1, 2.302, 10562.846, 177.319, 52597.753 20/02/25,12:43:56,16,07,1, 11.9,1,1, 2.302, 10564.911, 177.779, 52599.058 20/02/25,12:43:56,17,07,1, 11.9,1,1, 2.302, 10563.235, 177.480, 52595.849 20/02/25,12:43:56,18,07,1, 11.9,1,1, 2.302, 10563.488, 177.319, 52598.739 20/02/25,12:43:56,19,07,1, 11.9,1,1, 2.302, 10564.415, 177.648, 52597.366 20/02/25,12:43:57,00,07,1, 11.9,1,1, 2.303, 10564.411, 177.648, 52597.366 20/02/25,12:43:57,01,07,1, 11.9,1,1, 2.303, 10563.878, 177.501, 52595.952 20/02/25,12:43:57,02,07,1, 11.9,1,1, 2.303, 10562.954, 177.307, 52598.176 20/02/25,12:43:57,03,07,1, 11.9,1,1, 2.303, 10565.095, 177.807, 52598.872 20/02/25,12:43:57,04,07,1, 11.9,1,1, 2.303, 10562.679, 177.108, 52595.105 20/02/25,12:43:57,05,07,1, 11.9,1,1, 2.303, 10563.503, 177.412, 52599.155 20/02/25,12:43:57,06,07,1, 11.9,1,1, 2.303, 10564.454, 177.740, 52597.029 20/02/25,12:43:57,07,07,1, 11.9,1,1, 2.303, 10562.219, 177.213, 52596.199 20/02/25,12:43:57,08,07,1, 11.9,1,1, 2.303, 10564.685, 177.858, 52600.083 20/02/25,12:43:57,09,07,1, 11.9,1,1, 2.303, 10563.906, 177.499, 52595.962 20/02/25,12:43:57,10,07,1, 11.9,1,1, 2.303, 10562.934, 177.309, 52598.249 20/02/25,12:43:57,11,07,1, 11.9,1,1, 2.303, 10565.210, 177.768, 52598.906 20/02/25,12:43:57,12,07,1, 11.9,1,1, 2.303, 10562.605, 177.157, 52595.150 20/02/25,12:43:57,13,07,1, 11.9,1,1, 2.303, 10563.549, 177.416, 52599.283 20/02/25,12:43:57,14,07,1, 11.9,1,1, 2.303, 10564.418, 177.727, 52597.015 20/02/25,12:43:57,15,07,1, 11.9,1,1, 2.303, 10562.197, 177.166, 52596.206 20/02/25,12:43:57,16,07,1, 11.9,1,1, 2.303, 10564.706, 177.820, 52600.068 20/02/25,12:43:57,17,07,1, 11.9,1,1, 2.303, 10563.890, 177.490, 52595.948 20/02/25,12:43:57,18,07,1, 11.9,1,1, 2.303, 10562.920, 177.232, 52598.131 20/02/25,12:43:57,19,07,1, 11.9,1,1, 2.303, 10565.188, 177.803, 52599.030 20/02/25,12:43:58,00,08,1, 11.9,1,1, 2.306, 10565.187, 177.803, 52599.030 20/02/25,12:43:58,01,08,1, 11.9,1,1, 2.306, 10564.247, 177.558, 52596.280 20/02/25,12:43:58,02,08,1, 11.9,1,1, 2.306, 10562.621, 177.179, 52597.298 20/02/25,12:43:58,03,08,1, 11.9,1,1, 2.306, 10565.204, 177.811, 52599.711 20/02/25,12:43:58,04,08,1, 11.9,1,1, 2.306, 10563.330, 177.163, 52595.347 20/02/25,12:43:58,05,08,1, 11.9,1,1, 2.306, 10563.253, 177.180, 52598.688 20/02/25,12:43:58,06,08,1, 11.9,1,1, 2.306, 10564.820, 177.657, 52597.725 20/02/25,12:43:58,07,08,1, 11.9,1,1, 2.306, 10562.273, 177.003, 52595.332 20/02/25,12:43:58,08,08,1, 11.9,1,1, 2.306, 10564.047, 177.593, 52599.686 20/02/25,12:43:58,09,08,1, 11.9,1,1, 2.306, 10564.259, 177.590, 52596.430 20/02/25,12:43:58,10,08,1, 11.9,1,1, 2.306, 10562.627, 177.159, 52597.194 20/02/25,12:43:58,11,08,1, 11.9,1,1, 2.306, 10565.234, 177.799, 52599.780 20/02/25,12:43:58,12,08,1, 11.9,1,1, 2.306, 10563.444, 177.202, 52595.348 20/02/25,12:43:58,13,08,1, 11.9,1,1, 2.306, 10563.245, 177.182, 52598.677 20/02/25,12:43:58,14,08,1, 11.9,1,1, 2.306, 10564.920, 177.649, 52597.917 20/02/25,12:43:58,15,08,1, 11.9,1,1, 2.306, 10562.303, 176.980, 52595.278 20/02/25,12:43:58,16,08,1, 11.9,1,1, 2.306, 10564.046, 177.630, 52599.658 20/02/25,12:43:58,17,08,1, 11.9,1,1, 2.306, 10564.271, 177.620, 52596.499 20/02/25,12:43:58,18,08,1, 11.9,1,1, 2.306, 10562.601, 177.186, 52597.082 20/02/25,12:43:58,19,08,1, 11.9,1,1, 2.306, 10565.202, 177.787, 52599.746 20/02/25,12:43:59,00,07,1, 11.8,1,1, 2.301, 10565.195, 177.787, 52599.746 20/02/25,12:43:59,01,07,1, 11.8,1,1, 2.301, 10564.325, 177.494, 52596.231 20/02/25,12:43:59,02,07,1, 11.8,1,1, 2.301, 10562.348, 177.182, 52596.766 20/02/25,12:43:59,03,07,1, 11.8,1,1, 2.301, 10565.212, 177.708, 52600.006 20/02/25,12:43:59,04,07,1, 11.8,1,1, 2.301, 10563.579, 177.256, 52595.271 20/02/25,12:43:59,05,07,1, 11.8,1,1, 2.301, 10563.261, 177.210, 52598.761 20/02/25,12:43:59,06,07,1, 11.8,1,1, 2.301, 10565.307, 177.621, 52598.282 20/02/25,12:43:59,07,07,1, 11.8,1,1, 2.301, 10562.423, 176.974, 52595.016 20/02/25,12:43:59,08,07,1, 11.8,1,1, 2.301, 10564.025, 177.410, 52599.734 20/02/25,12:43:59,09,07,1, 11.8,1,1, 2.301, 10564.338, 177.499, 52596.194 20/02/25,12:43:59,10,07,1, 11.8,1,1, 2.301, 10562.317, 177.108, 52596.763 20/02/25,12:43:59,11,07,1, 11.8,1,1, 2.301, 10565.203, 177.732, 52600.027 20/02/25,12:43:59,12,07,1, 11.8,1,1, 2.301, 10563.552, 177.248, 52595.228 20/02/25,12:43:59,13,07,1, 11.8,1,1, 2.301, 10563.354, 177.202, 52598.875 20/02/25,12:43:59,14,07,1, 11.8,1,1, 2.301, 10565.342, 177.579, 52598.317 20/02/25,12:43:59,15,07,1, 11.8,1,1, 2.301, 10562.411, 176.946, 52594.968 20/02/25,12:43:59,16,07,1, 11.8,1,1, 2.301, 10564.063, 177.421, 52599.743 20/02/25,12:43:59,17,07,1, 11.8,1,1, 2.301, 10564.370, 177.462, 52596.213 20/02/25,12:43:59,18,07,1, 11.8,1,1, 2.301, 10562.268, 177.108, 52596.586 20/02/25,12:43:59,19,07,1, 11.8,1,1, 2.301, 10565.197, 177.719, 52600.025 20/02/25,12:44:00,00,08,1, 11.8,1,1, 2.303, 10565.195, 177.719, 52600.025 20/02/25,12:44:00,01,08,1, 11.8,1,1, 2.303, 10564.923, 177.541, 52597.263 20/02/25,12:44:00,02,08,1, 11.8,1,1, 2.303, 10562.257, 176.975, 52595.544 20/02/25,12:44:00,03,08,1, 11.8,1,1, 2.303, 10564.581, 177.658, 52599.973 20/02/25,12:44:00,04,08,1, 11.8,1,1, 2.303, 10564.201, 177.515, 52595.894 20/02/25,12:44:00,05,08,1, 11.8,1,1, 2.303, 10562.896, 177.172, 52597.777 20/02/25,12:44:00,06,08,1, 11.8,1,1, 2.303, 10565.568, 177.724, 52599.517 20/02/25,12:44:00,07,08,1, 11.8,1,1, 2.303, 10563.240, 177.043, 52594.997 20/02/25,12:44:00,08,08,1, 11.8,1,1, 2.303, 10563.619, 177.190, 52599.083 20/02/25,12:44:00,09,08,1, 11.8,1,1, 2.303, 10564.939, 177.500, 52597.327 20/02/25,12:44:00,10,08,1, 11.8,1,1, 2.303, 10562.276, 176.969, 52595.456 20/02/25,12:44:00,11,08,1, 11.8,1,1, 2.303, 10564.608, 177.615, 52599.929 20/02/25,12:44:00,12,08,1, 11.8,1,1, 2.303, 10564.201, 177.487, 52595.927 20/02/25,12:44:00,13,08,1, 11.8,1,1, 2.303, 10562.855, 177.106, 52597.611 20/02/25,12:44:00,14,08,1, 11.8,1,1, 2.303, 10565.526, 177.713, 52599.603 20/02/25,12:44:00,15,08,1, 11.8,1,1, 2.303, 10563.337, 177.048, 52595.129 20/02/25,12:44:00,16,08,1, 11.8,1,1, 2.303, 10563.579, 177.209, 52599.001 20/02/25,12:44:00,17,08,1, 11.8,1,1, 2.303, 10565.028, 177.531, 52597.477 20/02/25,12:44:00,18,08,1, 11.8,1,1, 2.303, 10562.300, 176.947, 52595.404 20/02/25,12:44:00,19,08,1, 11.8,1,1, 2.303, 10564.495, 177.543, 52599.870 20/02/25,12:44:01,00,07,1, 11.9,1,1, 2.303, 10564.494, 177.543, 52599.870 20/02/25,12:44:01,01,07,1, 11.9,1,1, 2.303, 10565.388, 177.480, 52598.289 20/02/25,12:44:01,02,07,1, 11.9,1,1, 2.303, 10562.579, 176.864, 52595.012 20/02/25,12:44:01,03,07,1, 11.9,1,1, 2.303, 10564.119, 177.361, 52599.549 20/02/25,12:44:01,04,07,1, 11.9,1,1, 2.303, 10564.559, 177.423, 52596.386 20/02/25,12:44:01,05,07,1, 11.9,1,1, 2.303, 10562.560, 177.024, 52596.650 20/02/25,12:44:01,06,07,1, 11.9,1,1, 2.303, 10565.369, 177.673, 52599.966 20/02/25,12:44:01,07,07,1, 11.9,1,1, 2.303, 10563.859, 177.215, 52595.435 20/02/25,12:44:01,08,07,1, 11.9,1,1, 2.303, 10563.451, 177.038, 52598.637 20/02/25,12:44:01,09,07,1, 11.9,1,1, 2.303, 10565.408, 177.542, 52598.389 20/02/25,12:44:01,10,07,1, 11.9,1,1, 2.303, 10562.553, 176.875, 52595.008 20/02/25,12:44:01,11,07,1, 11.9,1,1, 2.303, 10564.177, 177.338, 52599.668 20/02/25,12:44:01,12,07,1, 11.9,1,1, 2.303, 10564.473, 177.421, 52596.242 20/02/25,12:44:01,13,07,1, 11.9,1,1, 2.303, 10562.497, 177.077, 52596.679 20/02/25,12:44:01,14,07,1, 11.9,1,1, 2.303, 10565.386, 177.669, 52599.944 20/02/25,12:44:01,15,07,1, 11.9,1,1, 2.303, 10563.790, 177.214, 52595.369 20/02/25,12:44:01,16,07,1, 11.9,1,1, 2.303, 10563.460, 177.098, 52598.651 20/02/25,12:44:01,17,07,1, 11.9,1,1, 2.303, 10565.399, 177.478, 52598.360 20/02/25,12:44:01,18,07,1, 11.9,1,1, 2.303, 10562.624, 176.870, 52594.970 20/02/25,12:44:01,19,07,1, 11.9,1,1, 2.303, 10564.132, 177.296, 52599.562 20/02/25,12:44:02,00,07,1, 11.9,1,1, 2.303, 10564.127, 177.296, 52599.562 20/02/25,12:44:02,01,07,1, 11.9,1,1, 2.303, 10565.694, 177.502, 52599.164 20/02/25,12:44:02,02,07,1, 11.9,1,1, 2.303, 10563.151, 176.866, 52594.904 20/02/25,12:44:02,03,07,1, 11.9,1,1, 2.303, 10563.916, 177.099, 52599.385 20/02/25,12:44:02,04,07,1, 11.9,1,1, 2.303, 10564.946, 177.324, 52596.791 20/02/25,12:44:02,05,07,1, 11.9,1,1, 2.303, 10562.381, 176.832, 52595.754 20/02/25,12:44:02,06,07,1, 11.9,1,1, 2.303, 10564.955, 177.505, 52600.039 20/02/25,12:44:02,07,07,1, 11.9,1,1, 2.303, 10564.181, 177.265, 52595.670 20/02/25,12:44:02,08,07,1, 11.9,1,1, 2.303, 10563.185, 176.974, 52597.970 20/02/25,12:44:02,09,07,1, 11.9,1,1, 2.303, 10565.694, 177.479, 52599.180 20/02/25,12:44:02,10,07,1, 11.9,1,1, 2.303, 10563.175, 176.854, 52594.949 20/02/25,12:44:02,11,07,1, 11.9,1,1, 2.303, 10563.881, 177.115, 52599.289 20/02/25,12:44:02,12,07,1, 11.9,1,1, 2.303, 10564.969, 177.379, 52597.039 20/02/25,12:44:02,13,07,1, 11.9,1,1, 2.303, 10562.409, 176.880, 52595.749 20/02/25,12:44:02,14,07,1, 11.9,1,1, 2.303, 10564.910, 177.478, 52599.927 20/02/25,12:44:02,15,07,1, 11.9,1,1, 2.303, 10563.961, 177.253, 52595.001 20/02/25,12:44:02,16,07,1, 11.9,1,1, 2.303, 10563.699, 177.130, 52598.602 20/02/25,12:44:02,17,07,1, 11.9,1,1, 2.303, 10565.534, 177.570, 52599.559 20/02/25,12:44:02,18,07,1, 11.9,1,1, 2.303, 10563.068, 176.908, 52594.737 20/02/25,12:44:02,19,07,1, 11.9,1,1, 2.303, 10564.457, 177.087, 52599.199 20/02/25,12:44:03,00,07,1, 11.8,1,1, 2.303, 10564.452, 177.087, 52599.199 20/02/25,12:44:03,01,07,1, 11.8,1,1, 2.303, 10565.574, 177.428, 52599.275 20/02/25,12:44:03,02,07,1, 11.8,1,1, 2.303, 10563.579, 177.027, 52595.393 20/02/25,12:44:03,03,07,1, 11.8,1,1, 2.303, 10563.988, 177.024, 52598.959 20/02/25,12:44:03,04,07,1, 11.8,1,1, 2.303, 10565.129, 177.266, 52597.369 20/02/25,12:44:03,05,07,1, 11.8,1,1, 2.303, 10562.661, 176.819, 52595.589 20/02/25,12:44:03,06,07,1, 11.8,1,1, 2.303, 10564.590, 177.267, 52599.462 20/02/25,12:44:03,07,07,1, 11.8,1,1, 2.303, 10564.319, 177.287, 52595.879 20/02/25,12:44:03,08,07,1, 11.8,1,1, 2.303, 10563.106, 176.980, 52597.577 20/02/25,12:44:03,09,07,1, 11.8,1,1, 2.303, 10565.583, 177.404, 52599.340 20/02/25,12:44:03,10,07,1, 11.8,1,1, 2.303, 10563.562, 177.079, 52595.406 20/02/25,12:44:03,11,07,1, 11.8,1,1, 2.303, 10564.085, 177.019, 52599.167 20/02/25,12:44:03,12,07,1, 11.8,1,1, 2.303, 10565.204, 177.279, 52597.209 20/02/25,12:44:03,13,07,1, 11.8,1,1, 2.303, 10562.628, 176.808, 52595.578 20/02/25,12:44:03,14,07,1, 11.8,1,1, 2.303, 10564.678, 177.300, 52599.544 20/02/25,12:44:03,15,07,1, 11.8,1,1, 2.303, 10564.261, 177.248, 52595.777 20/02/25,12:44:03,16,07,1, 11.8,1,1, 2.303, 10563.045, 176.991, 52597.556 20/02/25,12:44:03,17,07,1, 11.8,1,1, 2.303, 10565.627, 177.474, 52599.357 20/02/25,12:44:03,18,07,1, 11.8,1,1, 2.303, 10563.668, 177.059, 52595.408 20/02/25,12:44:03,19,07,1, 11.8,1,1, 2.303, 10564.039, 177.020, 52599.090 20/02/25,12:44:04,00,07,1, 11.9,1,1, 2.303, 10564.035, 177.020, 52599.090 20/02/25,12:44:04,01,07,1, 11.9,1,1, 2.303, 10565.320, 177.494, 52599.499 20/02/25,12:44:04,02,07,1, 11.9,1,1, 2.303, 10564.021, 177.233, 52595.624 20/02/25,12:44:04,03,07,1, 11.9,1,1, 2.303, 10563.855, 177.011, 52598.603 20/02/25,12:44:04,04,07,1, 11.9,1,1, 2.303, 10565.541, 177.318, 52598.202 20/02/25,12:44:04,05,07,1, 11.9,1,1, 2.303, 10563.155, 176.846, 52595.479 20/02/25,12:44:04,06,07,1, 11.9,1,1, 2.303, 10564.366, 177.104, 52599.210 20/02/25,12:44:04,07,07,1, 11.9,1,1, 2.303, 10564.635, 177.306, 52596.394 20/02/25,12:44:04,08,07,1, 11.9,1,1, 2.303, 10562.898, 176.923, 52596.701 20/02/25,12:44:04,09,07,1, 11.9,1,1, 2.303, 10565.303, 177.425, 52599.513 20/02/25,12:44:04,10,07,1, 11.9,1,1, 2.303, 10564.086, 177.170, 52595.710 20/02/25,12:44:04,11,07,1, 11.9,1,1, 2.303, 10563.818, 177.012, 52598.537 20/02/25,12:44:04,12,07,1, 11.9,1,1, 2.303, 10565.614, 177.352, 52598.384 20/02/25,12:44:04,13,07,1, 11.9,1,1, 2.303, 10563.133, 176.824, 52595.397 20/02/25,12:44:04,14,07,1, 11.9,1,1, 2.303, 10564.367, 177.088, 52599.183 20/02/25,12:44:04,15,07,1, 11.9,1,1, 2.303, 10564.704, 177.312, 52596.478 20/02/25,12:44:04,16,07,1, 11.9,1,1, 2.303, 10562.876, 176.923, 52596.574 20/02/25,12:44:04,17,07,1, 11.9,1,1, 2.303, 10565.235, 177.429, 52599.488 20/02/25,12:44:04,18,07,1, 11.9,1,1, 2.303, 10564.131, 177.218, 52595.760 20/02/25,12:44:04,19,07,1, 11.9,1,1, 2.303, 10563.779, 177.011, 52598.451 20/02/25,12:44:05,00,07,1, 11.9,1,1, 2.302, 10563.776, 177.011, 52598.451 20/02/25,12:44:05,01,07,1, 11.9,1,1, 2.302, 10564.664, 177.308, 52599.246 20/02/25,12:44:05,02,07,1, 11.9,1,1, 2.302, 10564.589, 177.414, 52596.484 20/02/25,12:44:05,03,07,1, 11.9,1,1, 2.302, 10563.447, 176.964, 52597.441 20/02/25,12:44:05,04,07,1, 11.9,1,1, 2.302, 10565.589, 177.544, 52599.162 20/02/25,12:44:05,05,07,1, 11.9,1,1, 2.302, 10563.986, 177.033, 52595.684 20/02/25,12:44:05,06,07,1, 11.9,1,1, 2.302, 10563.951, 176.922, 52598.431 20/02/25,12:44:05,07,07,1, 11.9,1,1, 2.302, 10565.122, 177.385, 52597.510 20/02/25,12:44:05,08,07,1, 11.9,1,1, 2.302, 10563.021, 176.901, 52595.750 20/02/25,12:44:05,09,07,1, 11.9,1,1, 2.302, 10564.714, 177.371, 52599.237 20/02/25,12:44:05,10,07,1, 11.9,1,1, 2.302, 10564.605, 177.363, 52596.340 20/02/25,12:44:05,11,07,1, 11.9,1,1, 2.302, 10563.459, 177.000, 52597.559 20/02/25,12:44:05,12,07,1, 11.9,1,1, 2.302, 10565.610, 177.516, 52599.123 20/02/25,12:44:05,13,07,1, 11.9,1,1, 2.302, 10563.903, 176.961, 52595.628 20/02/25,12:44:05,14,07,1, 11.9,1,1, 2.302, 10563.980, 176.965, 52598.552 20/02/25,12:44:05,15,07,1, 11.9,1,1, 2.302, 10565.122, 177.358, 52597.407 20/02/25,12:44:05,16,07,1, 11.9,1,1, 2.302, 10563.021, 176.882, 52595.801 20/02/25,12:44:05,17,07,1, 11.9,1,1, 2.302, 10564.671, 177.352, 52599.187 20/02/25,12:44:05,18,07,1, 11.9,1,1, 2.302, 10564.542, 177.395, 52596.355 20/02/25,12:44:05,19,07,1, 11.9,1,1, 2.302, 10563.509, 176.971, 52597.472 20/02/25,12:44:06,00,07,1, 11.9,1,1, 2.302, 10563.501, 176.971, 52597.472 20/02/25,12:44:06,01,07,1, 11.9,1,1, 2.302, 10564.990, 177.230, 52599.652 20/02/25,12:44:06,02,07,1, 11.9,1,1, 2.302, 10564.349, 177.230, 52595.553 20/02/25,12:44:06,03,07,1, 11.9,1,1, 2.302, 10563.183, 177.045, 52597.678 20/02/25,12:44:06,04,07,1, 11.9,1,1, 2.302, 10565.886, 177.445, 52599.319 20/02/25,12:44:06,05,07,1, 11.9,1,1, 2.302, 10563.719, 177.055, 52595.288 20/02/25,12:44:06,06,07,1, 11.9,1,1, 2.302, 10564.302, 177.025, 52599.349 20/02/25,12:44:06,07,07,1, 11.9,1,1, 2.302, 10565.470, 177.247, 52597.197 20/02/25,12:44:06,08,07,1, 11.9,1,1, 2.302, 10562.771, 176.832, 52595.626 20/02/25,12:44:06,09,07,1, 11.9,1,1, 2.302, 10564.973, 177.243, 52599.686 20/02/25,12:44:06,10,07,1, 11.9,1,1, 2.302, 10564.404, 177.228, 52595.595 20/02/25,12:44:06,11,07,1, 11.9,1,1, 2.302, 10563.159, 177.020, 52597.569 20/02/25,12:44:06,12,07,1, 11.9,1,1, 2.302, 10565.867, 177.389, 52599.273 20/02/25,12:44:06,13,07,1, 11.9,1,1, 2.302, 10563.755, 177.041, 52595.299 20/02/25,12:44:06,14,07,1, 11.9,1,1, 2.302, 10564.279, 176.990, 52599.241 20/02/25,12:44:06,15,07,1, 11.9,1,1, 2.302, 10565.504, 177.230, 52597.304 20/02/25,12:44:06,16,07,1, 11.9,1,1, 2.302, 10562.820, 176.811, 52595.586 20/02/25,12:44:06,17,07,1, 11.9,1,1, 2.302, 10564.955, 177.229, 52599.656 20/02/25,12:44:06,18,07,1, 11.9,1,1, 2.302, 10564.467, 177.258, 52595.611 20/02/25,12:44:06,19,07,1, 11.9,1,1, 2.302, 10563.170, 177.054, 52597.551 20/02/25,12:44:07,00,07,1, 11.9,1,1, 2.299, 10563.167, 177.054, 52597.551 20/02/25,12:44:07,01,07,1, 11.9,1,1, 2.299, 10564.712, 177.018, 52598.954 20/02/25,12:44:07,02,07,1, 11.9,1,1, 2.299, 10564.562, 177.252, 52596.119 20/02/25,12:44:07,03,07,1, 11.9,1,1, 2.299, 10563.246, 176.992, 52597.009 20/02/25,12:44:07,04,07,1, 11.9,1,1, 2.299, 10565.479, 177.322, 52598.963 20/02/25,12:44:07,05,07,1, 11.9,1,1, 2.299, 10564.037, 177.198, 52595.755 20/02/25,12:44:07,06,07,1, 11.9,1,1, 2.299, 10564.275, 176.997, 52598.762 20/02/25,12:44:07,07,07,1, 11.9,1,1, 2.299, 10565.528, 177.225, 52597.741 20/02/25,12:44:07,08,07,1, 11.9,1,1, 2.299, 10563.370, 176.884, 52595.846 20/02/25,12:44:07,09,07,1, 11.9,1,1, 2.299, 10564.837, 176.994, 52599.164 20/02/25,12:44:07,10,07,1, 11.9,1,1, 2.299, 10564.525, 177.198, 52595.989 20/02/25,12:44:07,11,07,1, 11.9,1,1, 2.299, 10563.233, 177.002, 52597.227 20/02/25,12:44:07,12,07,1, 11.9,1,1, 2.299, 10565.527, 177.317, 52599.064 20/02/25,12:44:07,13,07,1, 11.9,1,1, 2.299, 10563.995, 177.176, 52595.654 20/02/25,12:44:07,14,07,1, 11.9,1,1, 2.299, 10564.313, 177.008, 52598.888 20/02/25,12:44:07,15,07,1, 11.9,1,1, 2.299, 10565.585, 177.229, 52597.694 20/02/25,12:44:07,16,07,1, 11.9,1,1, 2.299, 10563.387, 176.915, 52595.845 20/02/25,12:44:07,17,07,1, 11.9,1,1, 2.299, 10564.865, 177.056, 52599.190 20/02/25,12:44:07,18,07,1, 11.9,1,1, 2.299, 10564.558, 177.227, 52595.935 20/02/25,12:44:07,19,07,1, 11.9,1,1, 2.299, 10563.199, 176.940, 52597.108 20/02/25,12:44:08,00,07,1, 11.8,1,1, 2.300, 10563.192, 176.940, 52597.108 20/02/25,12:44:08,01,07,1, 11.8,1,1, 2.300, 10564.100, 176.827, 52597.702 20/02/25,12:44:08,02,07,1, 11.8,1,1, 2.300, 10564.933, 177.392, 52597.689 20/02/25,12:44:08,03,07,1, 11.8,1,1, 2.300, 10563.677, 176.885, 52596.252 20/02/25,12:44:08,04,07,1, 11.8,1,1, 2.300, 10564.506, 177.172, 52598.355 20/02/25,12:44:08,05,07,1, 11.8,1,1, 2.300, 10564.817, 177.473, 52597.273 20/02/25,12:44:08,06,07,1, 11.8,1,1, 2.300, 10564.017, 176.899, 52597.221 20/02/25,12:44:08,07,07,1, 11.8,1,1, 2.300, 10565.286, 177.410, 52598.666 20/02/25,12:44:08,08,07,1, 11.8,1,1, 2.300, 10564.474, 177.118, 52596.589 20/02/25,12:44:08,09,07,1, 11.8,1,1, 2.300, 10564.129, 176.741, 52597.668 20/02/25,12:44:08,10,07,1, 11.8,1,1, 2.300, 10564.963, 177.386, 52597.707 20/02/25,12:44:08,11,07,1, 11.8,1,1, 2.300, 10563.700, 176.860, 52596.222 20/02/25,12:44:08,12,07,1, 11.8,1,1, 2.300, 10564.481, 177.168, 52598.332 20/02/25,12:44:08,13,07,1, 11.8,1,1, 2.300, 10564.870, 177.441, 52597.224 20/02/25,12:44:08,14,07,1, 11.8,1,1, 2.300, 10563.954, 176.858, 52597.123 20/02/25,12:44:08,15,07,1, 11.8,1,1, 2.300, 10565.283, 177.379, 52598.693 20/02/25,12:44:08,16,07,1, 11.8,1,1, 2.300, 10564.545, 177.143, 52596.604 20/02/25,12:44:08,17,07,1, 11.8,1,1, 2.300, 10564.149, 176.817, 52597.649 20/02/25,12:44:08,18,07,1, 11.8,1,1, 2.300, 10565.022, 177.474, 52597.775 20/02/25,12:44:08,19,07,1, 11.8,1,1, 2.300, 10563.699, 176.851, 52596.242 20/02/25,12:44:09,00,07,1, 11.9,1,1, 2.302, 10563.693, 176.851, 52596.242 20/02/25,12:44:09,01,07,1, 11.9,1,1, 2.302, 10564.144, 176.804, 52597.596 20/02/25,12:44:09,02,07,1, 11.9,1,1, 2.302, 10565.146, 177.420, 52597.968 20/02/25,12:44:09,03,07,1, 11.9,1,1, 2.302, 10563.872, 176.909, 52596.148 20/02/25,12:44:09,04,07,1, 11.9,1,1, 2.302, 10564.285, 177.057, 52598.153 20/02/25,12:44:09,05,07,1, 11.9,1,1, 2.302, 10564.870, 177.560, 52597.282 20/02/25,12:44:09,06,07,1, 11.9,1,1, 2.302, 10563.886, 176.926, 52596.977 20/02/25,12:44:09,07,07,1, 11.9,1,1, 2.302, 10565.200, 177.455, 52598.830 20/02/25,12:44:09,08,07,1, 11.9,1,1, 2.302, 10564.758, 177.242, 52596.894 20/02/25,12:44:09,09,07,1, 11.9,1,1, 2.302, 10564.228, 176.826, 52597.676 20/02/25,12:44:09,10,07,1, 11.9,1,1, 2.302, 10565.156, 177.409, 52597.907 20/02/25,12:44:09,11,07,1, 11.9,1,1, 2.302, 10563.773, 176.916, 52596.239 20/02/25,12:44:09,12,07,1, 11.9,1,1, 2.302, 10564.382, 177.072, 52598.116 20/02/25,12:44:09,13,07,1, 11.9,1,1, 2.302, 10564.807, 177.533, 52597.110 20/02/25,12:44:09,14,07,1, 11.9,1,1, 2.302, 10563.866, 176.896, 52597.007 20/02/25,12:44:09,15,07,1, 11.9,1,1, 2.302, 10565.233, 177.403, 52598.731 20/02/25,12:44:09,16,07,1, 11.9,1,1, 2.302, 10564.683, 177.289, 52596.771 20/02/25,12:44:09,17,07,1, 11.9,1,1, 2.302, 10564.271, 176.853, 52597.762 20/02/25,12:44:09,18,07,1, 11.9,1,1, 2.302, 10565.177, 177.398, 52597.972 20/02/25,12:44:09,19,07,1, 11.9,1,1, 2.302, 10563.835, 176.952, 52596.208 20/02/25,12:44:10,00,07,1, 11.9,1,1, 2.304, 10563.827, 176.952, 52596.208 20/02/25,12:44:10,01,07,1, 11.9,1,1, 2.304, 10564.185, 176.773, 52597.398 20/02/25,12:44:10,02,07,1, 11.9,1,1, 2.304, 10565.277, 177.353, 52598.258 20/02/25,12:44:10,03,07,1, 11.9,1,1, 2.304, 10564.131, 176.926, 52596.162 20/02/25,12:44:10,04,07,1, 11.9,1,1, 2.304, 10564.124, 176.875, 52597.777 20/02/25,12:44:10,05,07,1, 11.9,1,1, 2.304, 10564.880, 177.480, 52597.401 20/02/25,12:44:10,06,07,1, 11.9,1,1, 2.304, 10563.834, 176.874, 52596.538 20/02/25,12:44:10,07,07,1, 11.9,1,1, 2.304, 10564.910, 177.327, 52598.677 20/02/25,12:44:10,08,07,1, 11.9,1,1, 2.304, 10564.839, 177.367, 52597.011 20/02/25,12:44:10,09,07,1, 11.9,1,1, 2.304, 10564.114, 176.660, 52596.343 20/02/25,12:44:10,10,07,1, 11.9,1,1, 2.304, 10565.530, 177.610, 52600.508 20/02/25,12:44:10,11,07,1, 11.9,1,1, 2.304, 10564.077, 176.824, 52595.481 20/02/25,12:44:10,12,07,1, 11.9,1,1, 2.304, 10563.450, 176.855, 52596.893 20/02/25,12:44:10,13,07,1, 11.9,1,1, 2.304, 10565.785, 177.716, 52598.917 20/02/25,12:44:10,14,07,1, 11.9,1,1, 2.304, 10563.473, 176.590, 52594.827 20/02/25,12:44:10,15,07,1, 11.9,1,1, 2.304, 10564.374, 177.466, 52599.371 20/02/25,12:44:10,16,07,1, 11.9,1,1, 2.304, 10565.859, 177.439, 52597.613 20/02/25,12:44:10,17,07,1, 11.9,1,1, 2.304, 10563.324, 176.593, 52595.808 20/02/25,12:44:10,18,07,1, 11.9,1,1, 2.304, 10565.560, 177.701, 52600.043 20/02/25,12:44:10,19,07,1, 11.9,1,1, 2.304, 10564.683, 176.788, 52595.490 20/02/25,12:44:11,00,07,1, 11.9,1,1, 2.303, 10564.678, 176.788, 52595.490 20/02/25,12:44:11,01,07,1, 11.9,1,1, 2.303, 10563.315, 176.644, 52595.571 20/02/25,12:44:11,02,07,1, 11.9,1,1, 2.303, 10565.485, 177.671, 52600.098 20/02/25,12:44:11,03,07,1, 11.9,1,1, 2.303, 10564.984, 176.916, 52595.884 20/02/25,12:44:11,04,07,1, 11.9,1,1, 2.303, 10563.196, 176.734, 52596.803 20/02/25,12:44:11,05,07,1, 11.9,1,1, 2.303, 10565.748, 177.693, 52599.234 20/02/25,12:44:11,06,07,1, 11.9,1,1, 2.303, 10563.646, 176.651, 52594.758 20/02/25,12:44:11,07,07,1, 11.9,1,1, 2.303, 10564.094, 177.360, 52598.916 20/02/25,12:44:11,08,07,1, 11.9,1,1, 2.303, 10565.918, 177.571, 52598.006 20/02/25,12:44:11,09,07,1, 11.9,1,1, 2.303, 10563.406, 176.613, 52595.659 20/02/25,12:44:11,10,07,1, 11.9,1,1, 2.303, 10565.474, 177.669, 52600.068 20/02/25,12:44:11,11,07,1, 11.9,1,1, 2.303, 10564.941, 176.962, 52595.862 20/02/25,12:44:11,12,07,1, 11.9,1,1, 2.303, 10563.297, 176.791, 52596.849 20/02/25,12:44:11,13,07,1, 11.9,1,1, 2.303, 10565.677, 177.750, 52599.046 20/02/25,12:44:11,14,07,1, 11.9,1,1, 2.303, 10563.625, 176.680, 52594.848 20/02/25,12:44:11,15,07,1, 11.9,1,1, 2.303, 10564.089, 177.368, 52598.891 20/02/25,12:44:11,16,07,1, 11.9,1,1, 2.303, 10565.827, 177.571, 52598.037 20/02/25,12:44:11,17,07,1, 11.9,1,1, 2.303, 10563.417, 176.598, 52595.734 20/02/25,12:44:11,18,07,1, 11.9,1,1, 2.303, 10565.432, 177.645, 52600.010 20/02/25,12:44:11,19,07,1, 11.9,1,1, 2.303, 10565.002, 176.939, 52595.970 20/02/25,12:44:12,00,07,1, 11.9,1,1, 2.304, 10564.995, 176.939, 52595.970 20/02/25,12:44:12,01,07,1, 11.9,1,1, 2.304, 10563.566, 176.519, 52594.338 20/02/25,12:44:12,02,07,1, 11.9,1,1, 2.304, 10564.551, 177.714, 52600.152 20/02/25,12:44:12,03,07,1, 11.9,1,1, 2.304, 10566.221, 177.220, 52597.552 20/02/25,12:44:12,04,07,1, 11.9,1,1, 2.304, 10562.705, 176.492, 52594.963 20/02/25,12:44:12,05,07,1, 11.9,1,1, 2.304, 10565.559, 177.929, 52600.679 20/02/25,12:44:12,06,07,1, 11.9,1,1, 2.304, 10564.581, 176.697, 52594.833 20/02/25,12:44:12,07,07,1, 11.9,1,1, 2.304, 10562.895, 177.188, 52597.335 20/02/25,12:44:12,08,07,1, 11.9,1,1, 2.304, 10566.448, 178.020, 52599.998 20/02/25,12:44:12,09,07,1, 11.9,1,1, 2.304, 10563.558, 176.545, 52594.236 20/02/25,12:44:12,10,07,1, 11.9,1,1, 2.304, 10564.566, 177.790, 52600.193 20/02/25,12:44:12,11,07,1, 11.9,1,1, 2.304, 10566.242, 177.260, 52597.574 20/02/25,12:44:12,12,07,1, 11.9,1,1, 2.304, 10562.747, 176.509, 52595.027 20/02/25,12:44:12,13,07,1, 11.9,1,1, 2.304, 10565.559, 177.880, 52600.675 20/02/25,12:44:12,14,07,1, 11.9,1,1, 2.304, 10564.619, 176.691, 52594.858 20/02/25,12:44:12,15,07,1, 11.9,1,1, 2.304, 10562.908, 177.149, 52597.375 20/02/25,12:44:12,16,07,1, 11.9,1,1, 2.304, 10566.393, 177.956, 52599.987 20/02/25,12:44:12,17,07,1, 11.9,1,1, 2.304, 10563.583, 176.504, 52594.300 20/02/25,12:44:12,18,07,1, 11.9,1,1, 2.304, 10564.520, 177.732, 52600.091 20/02/25,12:44:12,19,07,1, 11.9,1,1, 2.304, 10566.235, 177.287, 52597.703 20/02/25,12:44:13,00,07,1, 11.9,1,1, 2.302, 10566.230, 177.287, 52597.703 20/02/25,12:44:13,01,07,1, 11.9,1,1, 2.302, 10563.617, 176.563, 52594.234 20/02/25,12:44:13,02,07,1, 11.9,1,1, 2.302, 10564.198, 177.667, 52599.665 20/02/25,12:44:13,03,07,1, 11.9,1,1, 2.302, 10566.405, 177.442, 52598.081 20/02/25,12:44:13,04,07,1, 11.9,1,1, 2.302, 10562.820, 176.445, 52594.719 20/02/25,12:44:13,05,07,1, 11.9,1,1, 2.302, 10565.406, 177.871, 52600.643 20/02/25,12:44:13,06,07,1, 11.9,1,1, 2.302, 10564.859, 176.750, 52595.204 20/02/25,12:44:13,07,07,1, 11.9,1,1, 2.302, 10562.641, 176.999, 52596.619 20/02/25,12:44:13,08,07,1, 11.9,1,1, 2.302, 10566.210, 177.967, 52600.144 20/02/25,12:44:13,09,07,1, 11.9,1,1, 2.302, 10563.660, 176.550, 52594.302 20/02/25,12:44:13,10,07,1, 11.9,1,1, 2.302, 10564.186, 177.677, 52599.650 20/02/25,12:44:13,11,07,1, 11.9,1,1, 2.302, 10566.247, 177.440, 52598.113 20/02/25,12:44:13,12,07,1, 11.9,1,1, 2.302, 10562.938, 176.474, 52594.877 20/02/25,12:44:13,13,07,1, 11.9,1,1, 2.302, 10565.368, 177.888, 52600.469 20/02/25,12:44:13,14,07,1, 11.9,1,1, 2.302, 10564.876, 176.797, 52595.337 20/02/25,12:44:13,15,07,1, 11.9,1,1, 2.302, 10562.742, 177.002, 52596.816 20/02/25,12:44:13,16,07,1, 11.9,1,1, 2.302, 10566.127, 177.957, 52599.991 20/02/25,12:44:13,17,07,1, 11.9,1,1, 2.302, 10563.757, 176.570, 52594.553 20/02/25,12:44:13,18,07,1, 11.9,1,1, 2.302, 10564.162, 177.684, 52599.520 20/02/25,12:44:13,19,07,1, 11.9,1,1, 2.302, 10566.320, 177.412, 52598.201 20/02/25,12:44:14,00,07,1, 11.8,1,1, 2.305, 10566.313, 177.412, 52598.201 20/02/25,12:44:14,01,07,1, 11.8,1,1, 2.305, 10563.813, 176.637, 52594.379 20/02/25,12:44:14,02,07,1, 11.8,1,1, 2.305, 10563.822, 177.687, 52599.282 20/02/25,12:44:14,03,07,1, 11.8,1,1, 2.305, 10566.435, 177.610, 52598.767 20/02/25,12:44:14,04,07,1, 11.8,1,1, 2.305, 10562.991, 176.459, 52594.635 20/02/25,12:44:14,05,07,1, 11.8,1,1, 2.305, 10565.168, 177.905, 52600.659 20/02/25,12:44:14,06,07,1, 11.8,1,1, 2.305, 10565.193, 176.922, 52595.831 20/02/25,12:44:14,07,07,1, 11.8,1,1, 2.305, 10562.480, 176.870, 52596.173 20/02/25,12:44:14,08,07,1, 11.8,1,1, 2.305, 10566.015, 178.013, 52600.416 20/02/25,12:44:14,09,07,1, 11.8,1,1, 2.305, 10563.792, 176.640, 52594.311 20/02/25,12:44:14,10,07,1, 11.8,1,1, 2.305, 10563.771, 177.628, 52599.242 20/02/25,12:44:14,11,07,1, 11.8,1,1, 2.305, 10566.464, 177.647, 52598.849 20/02/25,12:44:14,12,07,1, 11.8,1,1, 2.305, 10562.993, 176.468, 52594.619 20/02/25,12:44:14,13,07,1, 11.8,1,1, 2.305, 10565.125, 177.862, 52600.657 20/02/25,12:44:14,14,07,1, 11.8,1,1, 2.305, 10565.177, 176.911, 52595.832 20/02/25,12:44:14,15,07,1, 11.8,1,1, 2.305, 10562.465, 176.869, 52596.156 20/02/25,12:44:14,16,07,1, 11.8,1,1, 2.305, 10565.944, 178.017, 52600.451 20/02/25,12:44:14,17,07,1, 11.8,1,1, 2.305, 10563.847, 176.657, 52594.361 20/02/25,12:44:14,18,07,1, 11.8,1,1, 2.305, 10563.728, 177.625, 52599.083 20/02/25,12:44:14,19,07,1, 11.8,1,1, 2.305, 10566.441, 177.673, 52598.921 20/02/25,12:44:15,00,07,1, 11.9,1,1, 2.305, 10566.438, 177.673, 52598.921 20/02/25,12:44:15,01,07,1, 11.9,1,1, 2.305, 10563.944, 176.663, 52594.403 20/02/25,12:44:15,02,07,1, 11.9,1,1, 2.305, 10563.403, 177.506, 52598.719 20/02/25,12:44:15,03,07,1, 11.9,1,1, 2.305, 10566.478, 177.807, 52599.332 20/02/25,12:44:15,04,07,1, 11.9,1,1, 2.305, 10563.131, 176.536, 52594.531 20/02/25,12:44:15,05,07,1, 11.9,1,1, 2.305, 10564.946, 177.907, 52600.689 20/02/25,12:44:15,06,07,1, 11.9,1,1, 2.305, 10565.492, 177.028, 52596.341 20/02/25,12:44:15,07,07,1, 11.9,1,1, 2.305, 10562.421, 176.787, 52595.759 20/02/25,12:44:15,08,07,1, 11.9,1,1, 2.305, 10565.809, 178.079, 52600.576 20/02/25,12:44:15,09,07,1, 11.9,1,1, 2.305, 10563.961, 176.668, 52594.535 20/02/25,12:44:15,10,07,1, 11.9,1,1, 2.305, 10563.445, 177.506, 52598.692 20/02/25,12:44:15,11,07,1, 11.9,1,1, 2.305, 10566.330, 177.764, 52599.192 20/02/25,12:44:15,12,07,1, 11.9,1,1, 2.305, 10563.208, 176.535, 52594.665 20/02/25,12:44:15,13,07,1, 11.9,1,1, 2.305, 10564.866, 177.881, 52600.463 20/02/25,12:44:15,14,07,1, 11.9,1,1, 2.305, 10565.464, 177.049, 52596.476 20/02/25,12:44:15,15,07,1, 11.9,1,1, 2.305, 10562.511, 176.812, 52595.805 20/02/25,12:44:15,16,07,1, 11.9,1,1, 2.305, 10565.732, 178.034, 52600.471 20/02/25,12:44:15,17,07,1, 11.9,1,1, 2.305, 10563.952, 176.669, 52594.567 20/02/25,12:44:15,18,07,1, 11.9,1,1, 2.305, 10563.434, 177.500, 52598.714 20/02/25,12:44:15,19,07,1, 11.9,1,1, 2.305, 10566.389, 177.817, 52599.308 20/02/25,12:44:16,00,07,1, 11.9,1,1, 2.302, 10566.388, 177.817, 52599.308 20/02/25,12:44:16,01,07,1, 11.9,1,1, 2.302, 10564.067, 176.685, 52594.528 20/02/25,12:44:16,02,07,1, 11.9,1,1, 2.302, 10563.039, 177.403, 52598.114 20/02/25,12:44:16,03,07,1, 11.9,1,1, 2.302, 10566.346, 177.867, 52599.628 20/02/25,12:44:16,04,07,1, 11.9,1,1, 2.302, 10563.202, 176.570, 52594.362 20/02/25,12:44:16,05,07,1, 11.9,1,1, 2.302, 10564.690, 177.833, 52600.434 20/02/25,12:44:16,06,07,1, 11.9,1,1, 2.302, 10565.736, 177.166, 52596.870 20/02/25,12:44:16,07,07,1, 11.9,1,1, 2.302, 10562.439, 176.626, 52595.352 20/02/25,12:44:16,08,07,1, 11.9,1,1, 2.302, 10565.560, 178.036, 52600.640 20/02/25,12:44:16,09,07,1, 11.9,1,1, 2.302, 10564.145, 176.725, 52594.580 20/02/25,12:44:16,10,07,1, 11.9,1,1, 2.302, 10563.014, 177.352, 52598.024 20/02/25,12:44:16,11,07,1, 11.9,1,1, 2.302, 10566.369, 177.907, 52599.633 20/02/25,12:44:16,12,07,1, 11.9,1,1, 2.302, 10563.230, 176.510, 52594.413 20/02/25,12:44:16,13,07,1, 11.9,1,1, 2.302, 10564.653, 177.868, 52600.443 20/02/25,12:44:16,14,07,1, 11.9,1,1, 2.302, 10565.776, 177.183, 52596.909 20/02/25,12:44:16,15,07,1, 11.9,1,1, 2.302, 10562.377, 176.641, 52595.291 20/02/25,12:44:16,16,07,1, 11.9,1,1, 2.302, 10565.525, 177.984, 52600.563 20/02/25,12:44:16,17,07,1, 11.9,1,1, 2.302, 10564.084, 176.726, 52594.589 20/02/25,12:44:16,18,07,1, 11.9,1,1, 2.302, 10563.040, 177.347, 52598.054 20/02/25,12:44:16,19,07,1, 11.9,1,1, 2.302, 10566.331, 177.906, 52599.695 20/02/25,12:44:17,00,07,1, 11.9,1,1, 2.305, 10566.330, 177.906, 52599.695 20/02/25,12:44:17,01,07,1, 11.9,1,1, 2.305, 10564.012, 176.740, 52594.401 20/02/25,12:44:17,02,07,1, 11.9,1,1, 2.305, 10562.982, 177.339, 52598.197 20/02/25,12:44:17,03,07,1, 11.9,1,1, 2.305, 10566.333, 177.962, 52599.519 20/02/25,12:44:17,04,07,1, 11.9,1,1, 2.305, 10563.108, 176.608, 52594.487 20/02/25,12:44:17,05,07,1, 11.9,1,1, 2.305, 10564.747, 177.939, 52600.644 20/02/25,12:44:17,06,07,1, 11.9,1,1, 2.305, 10565.753, 177.269, 52596.892 20/02/25,12:44:17,07,07,1, 11.9,1,1, 2.305, 10562.458, 176.653, 52595.537 20/02/25,12:44:17,08,07,1, 11.9,1,1, 2.305, 10565.696, 177.949, 52600.577 20/02/25,12:44:17,09,07,1, 11.9,1,1, 2.305, 10563.985, 176.723, 52594.521 20/02/25,12:44:17,10,07,1, 11.9,1,1, 2.305, 10563.095, 177.338, 52598.185 20/02/25,12:44:17,11,07,1, 11.9,1,1, 2.305, 10566.173, 177.924, 52599.347 20/02/25,12:44:17,12,07,1, 11.9,1,1, 2.305, 10563.146, 176.666, 52594.651 20/02/25,12:44:17,13,07,1, 11.9,1,1, 2.305, 10564.808, 177.843, 52600.464 20/02/25,12:44:17,14,07,1, 11.9,1,1, 2.305, 10565.709, 177.243, 52596.948 20/02/25,12:44:17,15,07,1, 11.9,1,1, 2.305, 10562.557, 176.658, 52595.667 20/02/25,12:44:17,16,07,1, 11.9,1,1, 2.305, 10565.620, 177.951, 52600.464 20/02/25,12:44:17,17,07,1, 11.9,1,1, 2.305, 10563.987, 176.735, 52594.604 20/02/25,12:44:17,18,07,1, 11.9,1,1, 2.305, 10563.066, 177.327, 52598.176 20/02/25,12:44:17,19,07,1, 11.9,1,1, 2.305, 10566.190, 177.930, 52599.484 20/02/25,12:44:18,00,07,1, 11.9,1,1, 2.307, 10566.188, 177.930, 52599.484 20/02/25,12:44:18,01,07,1, 11.9,1,1, 2.307, 10564.245, 176.788, 52594.679 20/02/25,12:44:18,02,07,1, 11.9,1,1, 2.307, 10562.764, 177.247, 52597.660 20/02/25,12:44:18,03,07,1, 11.9,1,1, 2.307, 10566.099, 177.974, 52599.733 20/02/25,12:44:18,04,07,1, 11.9,1,1, 2.307, 10563.213, 176.684, 52594.457 20/02/25,12:44:18,05,07,1, 11.9,1,1, 2.307, 10564.478, 177.836, 52600.273 20/02/25,12:44:18,06,07,1, 11.9,1,1, 2.307, 10565.950, 177.423, 52597.509 20/02/25,12:44:18,07,07,1, 11.9,1,1, 2.307, 10562.631, 176.674, 52595.419 20/02/25,12:44:18,08,07,1, 11.9,1,1, 2.307, 10565.498, 177.964, 52600.628 20/02/25,12:44:18,09,07,1, 11.9,1,1, 2.307, 10564.286, 176.827, 52594.842 20/02/25,12:44:18,10,07,1, 11.9,1,1, 2.307, 10562.780, 177.264, 52597.606 20/02/25,12:44:18,11,07,1, 11.9,1,1, 2.307, 10566.163, 177.948, 52599.751 20/02/25,12:44:18,12,07,1, 11.9,1,1, 2.307, 10563.186, 176.658, 52594.380 20/02/25,12:44:18,13,07,1, 11.9,1,1, 2.307, 10564.431, 177.852, 52600.316 20/02/25,12:44:18,14,07,1, 11.9,1,1, 2.307, 10566.006, 177.383, 52597.550 20/02/25,12:44:18,15,07,1, 11.9,1,1, 2.307, 10562.577, 176.626, 52595.314 20/02/25,12:44:18,16,07,1, 11.9,1,1, 2.307, 10565.503, 177.993, 52600.660 20/02/25,12:44:18,17,07,1, 11.9,1,1, 2.307, 10564.296, 176.813, 52594.774 20/02/25,12:44:18,18,07,1, 11.9,1,1, 2.307, 10562.733, 177.238, 52597.547 20/02/25,12:44:18,19,07,1, 11.9,1,1, 2.307, 10566.160, 178.005, 52599.823 20/02/25,12:44:19,00,07,1, 11.9,1,1, 2.302, 10566.155, 178.005, 52599.823 20/02/25,12:44:19,01,07,1, 11.9,1,1, 2.302, 10564.574, 176.802, 52595.099 20/02/25,12:44:19,02,07,1, 11.9,1,1, 2.302, 10562.582, 177.047, 52597.095 20/02/25,12:44:19,03,07,1, 11.9,1,1, 2.302, 10566.043, 178.021, 52600.019 20/02/25,12:44:19,04,07,1, 11.9,1,1, 2.302, 10563.268, 176.633, 52594.242 20/02/25,12:44:19,05,07,1, 11.9,1,1, 2.302, 10564.124, 177.795, 52600.066 20/02/25,12:44:19,06,07,1, 11.9,1,1, 2.302, 10566.213, 177.478, 52598.009 20/02/25,12:44:19,07,07,1, 11.9,1,1, 2.302, 10562.674, 176.632, 52595.058 20/02/25,12:44:19,08,07,1, 11.9,1,1, 2.302, 10565.413, 177.958, 52600.849 20/02/25,12:44:19,09,07,1, 11.9,1,1, 2.302, 10564.497, 176.841, 52595.086 20/02/25,12:44:19,10,07,1, 11.9,1,1, 2.302, 10562.637, 177.084, 52597.186 20/02/25,12:44:19,11,07,1, 11.9,1,1, 2.302, 10565.955, 178.010, 52599.780 20/02/25,12:44:19,12,07,1, 11.9,1,1, 2.302, 10563.270, 176.649, 52594.344 20/02/25,12:44:19,13,07,1, 11.9,1,1, 2.302, 10564.147, 177.763, 52599.885 20/02/25,12:44:19,14,07,1, 11.9,1,1, 2.302, 10566.104, 177.579, 52597.930 20/02/25,12:44:19,15,07,1, 11.9,1,1, 2.302, 10562.746, 176.651, 52595.202 20/02/25,12:44:19,16,07,1, 11.9,1,1, 2.302, 10565.344, 177.972, 52600.666 20/02/25,12:44:19,17,07,1, 11.9,1,1, 2.302, 10564.592, 176.838, 52595.143 20/02/25,12:44:19,18,07,1, 11.9,1,1, 2.302, 10562.588, 177.079, 52597.046 20/02/25,12:44:19,19,07,1, 11.9,1,1, 2.302, 10565.940, 178.000, 52599.886 20/02/25,12:44:20,00,07,1, 11.8,1,1, 2.304, 10565.938, 178.000, 52599.886 20/02/25,12:44:20,01,07,1, 11.8,1,1, 2.304, 10564.920, 176.968, 52595.493 20/02/25,12:44:20,02,07,1, 11.8,1,1, 2.304, 10562.425, 176.971, 52596.580 20/02/25,12:44:20,03,07,1, 11.8,1,1, 2.304, 10565.946, 178.045, 52600.230 20/02/25,12:44:20,04,07,1, 11.8,1,1, 2.304, 10563.404, 176.674, 52594.195 20/02/25,12:44:20,05,07,1, 11.8,1,1, 2.304, 10563.784, 177.722, 52599.553 20/02/25,12:44:20,06,07,1, 11.8,1,1, 2.304, 10566.273, 177.714, 52598.595 20/02/25,12:44:20,07,07,1, 11.8,1,1, 2.304, 10562.812, 176.642, 52594.858 20/02/25,12:44:20,08,07,1, 11.8,1,1, 2.304, 10565.296, 177.991, 52600.873 20/02/25,12:44:20,09,07,1, 11.8,1,1, 2.304, 10564.952, 177.013, 52595.624 20/02/25,12:44:20,10,07,1, 11.8,1,1, 2.304, 10562.405, 177.015, 52596.474 20/02/25,12:44:20,11,07,1, 11.8,1,1, 2.304, 10565.957, 178.129, 52600.363 20/02/25,12:44:20,12,07,1, 11.8,1,1, 2.304, 10563.411, 176.716, 52594.193 20/02/25,12:44:20,13,07,1, 11.8,1,1, 2.304, 10563.767, 177.724, 52599.559 20/02/25,12:44:20,14,07,1, 11.8,1,1, 2.304, 10566.338, 177.690, 52598.617 20/02/25,12:44:20,15,07,1, 11.8,1,1, 2.304, 10562.802, 176.613, 52594.773 20/02/25,12:44:20,16,07,1, 11.8,1,1, 2.304, 10565.261, 177.954, 52600.837 20/02/25,12:44:20,17,07,1, 11.8,1,1, 2.304, 10564.997, 176.965, 52595.600 20/02/25,12:44:20,18,07,1, 11.8,1,1, 2.304, 10562.385, 176.905, 52596.408 20/02/25,12:44:20,19,07,1, 11.8,1,1, 2.304, 10565.913, 178.062, 52600.305 20/02/25,12:44:21,00,07,1, 11.9,1,1, 2.300, 10565.913, 178.062, 52600.305 20/02/25,12:44:21,01,07,1, 11.9,1,1, 2.300, 10565.293, 177.118, 52596.037 20/02/25,12:44:21,02,07,1, 11.9,1,1, 2.300, 10562.461, 176.855, 52596.090 20/02/25,12:44:21,03,07,1, 11.9,1,1, 2.300, 10565.865, 178.043, 52600.449 20/02/25,12:44:21,04,07,1, 11.9,1,1, 2.300, 10563.637, 176.743, 52594.199 20/02/25,12:44:21,05,07,1, 11.9,1,1, 2.300, 10563.465, 177.571, 52599.011 20/02/25,12:44:21,06,07,1, 11.9,1,1, 2.300, 10566.347, 177.872, 52599.001 20/02/25,12:44:21,07,07,1, 11.9,1,1, 2.300, 10562.920, 176.629, 52594.623 20/02/25,12:44:21,08,07,1, 11.9,1,1, 2.300, 10565.098, 177.996, 52600.847 20/02/25,12:44:21,09,07,1, 11.9,1,1, 2.300, 10565.308, 177.143, 52596.113 20/02/25,12:44:21,10,07,1, 11.9,1,1, 2.300, 10562.475, 176.910, 52596.226 20/02/25,12:44:21,11,07,1, 11.9,1,1, 2.300, 10565.756, 178.041, 52600.321 20/02/25,12:44:21,12,07,1, 11.9,1,1, 2.300, 10563.625, 176.791, 52594.330 20/02/25,12:44:21,13,07,1, 11.9,1,1, 2.300, 10563.474, 177.611, 52598.967 20/02/25,12:44:21,14,07,1, 11.9,1,1, 2.300, 10566.284, 177.899, 52598.945 20/02/25,12:44:21,15,07,1, 11.9,1,1, 2.300, 10562.995, 176.728, 52594.720 20/02/25,12:44:21,16,07,1, 11.9,1,1, 2.300, 10565.084, 177.962, 52600.742 20/02/25,12:44:21,17,07,1, 11.9,1,1, 2.300, 10565.310, 177.156, 52596.166 20/02/25,12:44:21,18,07,1, 11.9,1,1, 2.300, 10562.534, 176.873, 52596.134 20/02/25,12:44:21,19,07,1, 11.9,1,1, 2.300, 10565.760, 178.047, 52600.345 20/02/25,12:44:22,00,07,1, 11.9,1,1, 2.301, 10565.754, 178.047, 52600.345 20/02/25,12:44:22,01,07,1, 11.9,1,1, 2.301, 10565.636, 177.217, 52596.612 20/02/25,12:44:22,02,07,1, 11.9,1,1, 2.301, 10562.393, 176.735, 52595.651 20/02/25,12:44:22,03,07,1, 11.9,1,1, 2.301, 10565.702, 178.048, 52600.553 20/02/25,12:44:22,04,07,1, 11.9,1,1, 2.301, 10563.867, 176.763, 52594.316 20/02/25,12:44:22,05,07,1, 11.9,1,1, 2.301, 10563.075, 177.474, 52598.395 20/02/25,12:44:22,06,07,1, 11.9,1,1, 2.301, 10566.279, 177.934, 52599.409 20/02/25,12:44:22,07,07,1, 11.9,1,1, 2.301, 10563.004, 176.589, 52594.451 20/02/25,12:44:22,08,07,1, 11.9,1,1, 2.301, 10564.829, 177.962, 52600.689 20/02/25,12:44:22,09,07,1, 11.9,1,1, 2.301, 10565.682, 177.216, 52596.722 20/02/25,12:44:22,10,07,1, 11.9,1,1, 2.301, 10562.442, 176.729, 52595.647 20/02/25,12:44:22,11,07,1, 11.9,1,1, 2.301, 10566.053, 178.155, 52601.866 20/02/25,12:44:22,12,07,1, 11.9,1,1, 2.301, 10563.590, 176.616, 52593.397 20/02/25,12:44:22,13,07,1, 11.9,1,1, 2.301, 10562.857, 177.541, 52599.000 20/02/25,12:44:22,14,07,1, 11.9,1,1, 2.301, 10566.800, 177.911, 52599.605 20/02/25,12:44:22,15,07,1, 11.9,1,1, 2.301, 10562.416, 176.487, 52593.541 20/02/25,12:44:22,16,07,1, 11.9,1,1, 2.301, 10565.102, 178.097, 52601.744 20/02/25,12:44:22,17,07,1, 11.9,1,1, 2.301, 10565.901, 177.119, 52596.174 20/02/25,12:44:22,18,07,1, 11.9,1,1, 2.301, 10561.829, 176.730, 52595.474 20/02/25,12:44:22,19,07,1, 11.9,1,1, 2.301, 10566.233, 178.135, 52601.490 20/02/25,12:44:23,00,07,1, 11.9,1,1, 2.301, 10566.230, 178.135, 52601.490 20/02/25,12:44:23,01,07,1, 11.9,1,1, 2.301, 10566.211, 177.329, 52596.781 20/02/25,12:44:23,02,07,1, 11.9,1,1, 2.301, 10562.016, 176.745, 52595.215 20/02/25,12:44:23,03,07,1, 11.9,1,1, 2.301, 10566.147, 178.212, 52601.695 20/02/25,12:44:23,04,07,1, 11.9,1,1, 2.301, 10564.001, 176.679, 52593.694 20/02/25,12:44:23,05,07,1, 11.9,1,1, 2.301, 10562.620, 177.467, 52598.397 20/02/25,12:44:23,06,07,1, 11.9,1,1, 2.301, 10566.732, 178.035, 52599.983 20/02/25,12:44:23,07,07,1, 11.9,1,1, 2.301, 10562.680, 176.630, 52593.523 20/02/25,12:44:23,08,07,1, 11.9,1,1, 2.301, 10564.841, 178.146, 52601.521 20/02/25,12:44:23,09,07,1, 11.9,1,1, 2.301, 10566.132, 177.348, 52596.833 20/02/25,12:44:23,10,07,1, 11.9,1,1, 2.301, 10562.131, 176.738, 52595.348 20/02/25,12:44:23,11,07,1, 11.9,1,1, 2.301, 10566.108, 178.140, 52601.461 20/02/25,12:44:23,12,07,1, 11.9,1,1, 2.301, 10563.967, 176.685, 52593.769 20/02/25,12:44:23,13,07,1, 11.9,1,1, 2.301, 10562.967, 177.488, 52599.324 20/02/25,12:44:23,14,07,1, 11.9,1,1, 2.301, 10566.275, 177.942, 52599.064 20/02/25,12:44:23,15,07,1, 11.9,1,1, 2.301, 10562.750, 176.768, 52594.435 20/02/25,12:44:23,16,07,1, 11.9,1,1, 2.301, 10565.127, 178.024, 52601.119 20/02/25,12:44:23,17,07,1, 11.9,1,1, 2.301, 10565.626, 177.300, 52596.377 20/02/25,12:44:23,18,07,1, 11.9,1,1, 2.301, 10562.523, 176.843, 52596.207 20/02/25,12:44:23,19,07,1, 11.9,1,1, 2.301, 10566.084, 178.034, 52600.713 20/02/25,12:44:24,00,07,1, 11.9,1,1, 2.300, 10566.080, 178.034, 52600.713 20/02/25,12:44:24,01,07,1, 11.9,1,1, 2.300, 10565.922, 177.428, 52596.884 20/02/25,12:44:24,02,07,1, 11.9,1,1, 2.300, 10562.486, 176.750, 52595.616 20/02/25,12:44:24,03,07,1, 11.9,1,1, 2.300, 10566.018, 178.080, 52601.057 20/02/25,12:44:24,04,07,1, 11.9,1,1, 2.300, 10564.093, 176.775, 52594.215 20/02/25,12:44:24,05,07,1, 11.9,1,1, 2.300, 10562.875, 177.330, 52598.101 20/02/25,12:44:24,06,07,1, 11.9,1,1, 2.300, 10566.260, 177.967, 52599.308 20/02/25,12:44:24,07,07,1, 11.9,1,1, 2.300, 10562.823, 176.674, 52594.063 20/02/25,12:44:24,08,07,1, 11.9,1,1, 2.300, 10564.672, 177.931, 52600.794 20/02/25,12:44:24,09,07,1, 11.9,1,1, 2.300, 10565.978, 177.479, 52597.058 20/02/25,12:44:24,10,07,1, 11.9,1,1, 2.300, 10562.476, 176.777, 52595.625 20/02/25,12:44:24,11,07,1, 11.9,1,1, 2.300, 10565.964, 178.077, 52601.033 20/02/25,12:44:24,12,07,1, 11.9,1,1, 2.300, 10564.121, 176.872, 52594.362 20/02/25,12:44:24,13,07,1, 11.9,1,1, 2.300, 10562.795, 177.310, 52598.129 20/02/25,12:44:24,14,07,1, 11.9,1,1, 2.300, 10566.265, 178.017, 52599.483 20/02/25,12:44:24,15,07,1, 11.9,1,1, 2.300, 10562.870, 176.737, 52594.047 20/02/25,12:44:24,16,07,1, 11.9,1,1, 2.300, 10564.689, 177.951, 52600.820 20/02/25,12:44:24,17,07,1, 11.9,1,1, 2.300, 10565.984, 177.448, 52597.025 20/02/25,12:44:24,18,07,1, 11.9,1,1, 2.300, 10562.498, 176.792, 52595.579 20/02/25,12:44:24,19,07,1, 11.9,1,1, 2.300, 10565.945, 178.052, 52601.079 20/02/25,12:44:25,00,07,1, 11.9,1,1, 2.305, 10565.938, 178.052, 52601.079 20/02/25,12:44:25,01,07,1, 11.9,1,1, 2.305, 10566.208, 177.618, 52597.629 20/02/25,12:44:25,02,07,1, 11.9,1,1, 2.305, 10562.544, 176.751, 52595.318 20/02/25,12:44:25,03,07,1, 11.9,1,1, 2.305, 10565.836, 178.052, 52601.204 20/02/25,12:44:25,04,07,1, 11.9,1,1, 2.305, 10564.568, 176.896, 52594.686 20/02/25,12:44:25,05,07,1, 11.9,1,1, 2.305, 10562.601, 177.100, 52597.422 20/02/25,12:44:25,06,07,1, 11.9,1,1, 2.305, 10566.276, 178.013, 52599.905 20/02/25,12:44:25,07,07,1, 11.9,1,1, 2.305, 10562.944, 176.689, 52593.805 20/02/25,12:44:25,08,07,1, 11.9,1,1, 2.305, 10564.282, 177.817, 52600.390 20/02/25,12:44:25,09,07,1, 11.9,1,1, 2.305, 10566.139, 177.615, 52597.586 20/02/25,12:44:25,10,07,1, 11.9,1,1, 2.305, 10562.575, 176.762, 52595.338 20/02/25,12:44:25,11,07,1, 11.9,1,1, 2.305, 10565.854, 177.967, 52601.077 20/02/25,12:44:25,12,07,1, 11.9,1,1, 2.305, 10564.537, 176.906, 52594.705 20/02/25,12:44:25,13,07,1, 11.9,1,1, 2.305, 10562.703, 177.101, 52597.444 20/02/25,12:44:25,14,07,1, 11.9,1,1, 2.305, 10566.226, 177.951, 52599.717 20/02/25,12:44:25,15,07,1, 11.9,1,1, 2.305, 10563.006, 176.710, 52593.885 20/02/25,12:44:25,16,07,1, 11.9,1,1, 2.305, 10564.207, 177.829, 52600.246 20/02/25,12:44:25,17,07,1, 11.9,1,1, 2.305, 10566.130, 177.625, 52597.656 20/02/25,12:44:25,18,07,1, 11.9,1,1, 2.305, 10562.613, 176.757, 52595.232 20/02/25,12:44:25,19,07,1, 11.9,1,1, 2.305, 10565.798, 178.109, 52601.355 20/02/25,12:44:26,00,07,1, 11.9,1,1, 2.305, 10565.796, 178.109, 52601.355 20/02/25,12:44:26,01,07,1, 11.9,1,1, 2.305, 10566.550, 177.805, 52598.635 20/02/25,12:44:26,02,07,1, 11.9,1,1, 2.305, 10562.585, 176.713, 52594.571 20/02/25,12:44:26,03,07,1, 11.9,1,1, 2.305, 10565.531, 178.039, 52601.558 20/02/25,12:44:26,04,07,1, 11.9,1,1, 2.305, 10565.280, 177.049, 52595.549 20/02/25,12:44:26,05,07,1, 11.9,1,1, 2.305, 10562.412, 176.958, 52596.599 20/02/25,12:44:26,06,07,1, 11.9,1,1, 2.305, 10566.369, 178.075, 52600.731 20/02/25,12:44:26,07,07,1, 11.9,1,1, 2.305, 10563.372, 176.673, 52593.680 20/02/25,12:44:26,08,07,1, 11.9,1,1, 2.305, 10563.608, 177.761, 52599.716 20/02/25,12:44:26,09,07,1, 11.9,1,1, 2.305, 10566.476, 177.826, 52598.599 20/02/25,12:44:26,10,07,1, 11.9,1,1, 2.305, 10562.568, 176.709, 52594.549 20/02/25,12:44:26,11,07,1, 11.9,1,1, 2.305, 10565.556, 178.132, 52601.591 20/02/25,12:44:26,12,07,1, 11.9,1,1, 2.305, 10565.328, 177.119, 52595.587 20/02/25,12:44:26,13,07,1, 11.9,1,1, 2.305, 10562.383, 176.930, 52596.507 20/02/25,12:44:26,14,07,1, 11.9,1,1, 2.305, 10566.357, 178.099, 52600.756 20/02/25,12:44:26,15,07,1, 11.9,1,1, 2.305, 10563.388, 176.661, 52593.677 20/02/25,12:44:26,16,07,1, 11.9,1,1, 2.305, 10563.540, 177.689, 52599.557 20/02/25,12:44:26,17,07,1, 11.9,1,1, 2.305, 10566.631, 177.749, 52598.108 20/02/25,12:44:26,18,07,1, 11.9,1,1, 2.305, 10562.327, 176.719, 52594.552 20/02/25,12:44:26,19,07,1, 11.9,1,1, 2.305, 10565.790, 178.183, 52601.962 20/02/25,12:44:27,00,07,1, 11.9,1,1, 2.303, 10565.788, 178.183, 52601.962 20/02/25,12:44:27,01,07,1, 11.9,1,1, 2.303, 10566.618, 177.863, 52598.763 20/02/25,12:44:27,02,07,1, 11.9,1,1, 2.303, 10562.376, 176.688, 52594.193 20/02/25,12:44:27,03,07,1, 11.9,1,1, 2.303, 10565.521, 178.123, 52601.807 20/02/25,12:44:27,04,07,1, 11.9,1,1, 2.303, 10565.532, 177.188, 52595.706 20/02/25,12:44:27,05,07,1, 11.9,1,1, 2.303, 10562.346, 176.917, 52596.473 20/02/25,12:44:27,06,07,1, 11.9,1,1, 2.303, 10566.537, 178.117, 52601.059 20/02/25,12:44:27,07,07,1, 11.9,1,1, 2.303, 10563.479, 176.692, 52593.504 20/02/25,12:44:27,08,07,1, 11.9,1,1, 2.303, 10563.400, 177.628, 52599.590 20/02/25,12:44:27,09,07,1, 11.9,1,1, 2.303, 10566.572, 177.903, 52598.714 20/02/25,12:44:27,10,07,1, 11.9,1,1, 2.303, 10562.450, 176.762, 52594.346 20/02/25,12:44:27,11,07,1, 11.9,1,1, 2.303, 10565.477, 178.075, 52601.698 20/02/25,12:44:27,12,07,1, 11.9,1,1, 2.303, 10565.555, 177.212, 52595.712 20/02/25,12:44:27,13,07,1, 11.9,1,1, 2.303, 10562.420, 176.898, 52596.479 20/02/25,12:44:27,14,07,1, 11.9,1,1, 2.303, 10566.501, 178.047, 52600.950 20/02/25,12:44:27,15,07,1, 11.9,1,1, 2.303, 10563.458, 176.680, 52593.512 20/02/25,12:44:27,16,07,1, 11.9,1,1, 2.303, 10563.355, 177.572, 52599.446 20/02/25,12:44:27,17,07,1, 11.9,1,1, 2.303, 10566.599, 177.870, 52598.728 20/02/25,12:44:27,18,07,1, 11.9,1,1, 2.303, 10562.505, 176.684, 52594.279 20/02/25,12:44:27,19,07,1, 11.9,1,1, 2.303, 10565.465, 178.151, 52601.715 20/02/25,12:44:28,00,07,1, 11.9,1,1, 2.303, 10565.462, 178.151, 52601.715 20/02/25,12:44:28,01,07,1, 11.9,1,1, 2.303, 10566.058, 177.926, 52598.912 20/02/25,12:44:28,02,07,1, 11.9,1,1, 2.303, 10563.096, 176.816, 52594.875 20/02/25,12:44:28,03,07,1, 11.9,1,1, 2.303, 10564.916, 177.913, 52600.510 20/02/25,12:44:28,04,07,1, 11.9,1,1, 2.303, 10565.683, 177.443, 52596.941 20/02/25,12:44:28,05,07,1, 11.9,1,1, 2.303, 10562.899, 176.891, 52596.336 20/02/25,12:44:28,06,07,1, 11.9,1,1, 2.303, 10565.969, 178.050, 52600.502 20/02/25,12:44:28,07,07,1, 11.9,1,1, 2.303, 10564.074, 176.876, 52594.787 20/02/25,12:44:28,08,07,1, 11.9,1,1, 2.303, 10563.322, 177.334, 52598.378 20/02/25,12:44:28,09,07,1, 11.9,1,1, 2.303, 10566.054, 177.885, 52598.972 20/02/25,12:44:28,10,07,1, 11.9,1,1, 2.303, 10563.099, 176.850, 52594.809 20/02/25,12:44:28,11,07,1, 11.9,1,1, 2.303, 10564.936, 177.915, 52600.489 20/02/25,12:44:28,12,07,1, 11.9,1,1, 2.303, 10565.691, 177.532, 52596.983 20/02/25,12:44:28,13,07,1, 11.9,1,1, 2.303, 10562.932, 176.882, 52596.267 20/02/25,12:44:28,14,07,1, 11.9,1,1, 2.303, 10565.924, 178.010, 52600.485 20/02/25,12:44:28,15,07,1, 11.9,1,1, 2.303, 10564.104, 176.882, 52594.785 20/02/25,12:44:28,16,07,1, 11.9,1,1, 2.303, 10563.312, 177.284, 52598.292 20/02/25,12:44:28,17,07,1, 11.9,1,1, 2.303, 10566.103, 177.933, 52599.029 20/02/25,12:44:28,18,07,1, 11.9,1,1, 2.303, 10563.114, 176.801, 52594.812 20/02/25,12:44:28,19,07,1, 11.9,1,1, 2.303, 10564.890, 177.878, 52600.473 20/02/25,12:44:29,00,07,1, 12.0,1,1, 2.302, 10564.886, 177.878, 52600.473 20/02/25,12:44:29,01,07,1, 12.0,1,1, 2.302, 10566.041, 177.920, 52599.188 20/02/25,12:44:29,02,07,1, 12.0,1,1, 2.302, 10563.256, 176.826, 52594.688 20/02/25,12:44:29,03,07,1, 12.0,1,1, 2.302, 10564.636, 177.829, 52600.145 20/02/25,12:44:29,04,07,1, 12.0,1,1, 2.302, 10565.918, 177.622, 52597.429 20/02/25,12:44:29,05,07,1, 12.0,1,1, 2.302, 10563.070, 176.856, 52596.035 20/02/25,12:44:29,06,07,1, 12.0,1,1, 2.302, 10565.855, 177.993, 52600.518 20/02/25,12:44:29,07,07,1, 12.0,1,1, 2.302, 10564.498, 176.999, 52595.114 20/02/25,12:44:29,08,07,1, 12.0,1,1, 2.302, 10563.187, 177.168, 52597.807 20/02/25,12:44:29,09,07,1, 12.0,1,1, 2.302, 10566.074, 177.899, 52599.194 20/02/25,12:44:29,10,07,1, 12.0,1,1, 2.302, 10563.269, 176.804, 52594.818 20/02/25,12:44:29,11,07,1, 12.0,1,1, 2.302, 10564.604, 177.793, 52600.078 20/02/25,12:44:29,12,07,1, 12.0,1,1, 2.302, 10565.850, 177.630, 52597.388 20/02/25,12:44:29,13,07,1, 12.0,1,1, 2.302, 10563.079, 176.872, 52596.093 20/02/25,12:44:29,14,07,1, 12.0,1,1, 2.302, 10565.872, 177.983, 52600.515 20/02/25,12:44:29,15,07,1, 12.0,1,1, 2.302, 10564.587, 176.985, 52595.223 20/02/25,12:44:29,16,07,1, 12.0,1,1, 2.302, 10563.286, 177.173, 52597.836 20/02/25,12:44:29,17,07,1, 12.0,1,1, 2.302, 10566.058, 177.938, 52599.266 20/02/25,12:44:29,18,07,1, 12.0,1,1, 2.302, 10563.279, 176.846, 52594.738 20/02/25,12:44:29,19,07,1, 12.0,1,1, 2.302, 10564.575, 177.819, 52600.068 20/02/25,12:44:30,00,07,1, 11.9,1,1, 2.302, 10564.569, 177.819, 52600.068 20/02/25,12:44:30,01,07,1, 11.9,1,1, 2.302, 10565.516, 177.856, 52598.972 20/02/25,12:44:30,02,07,1, 11.9,1,1, 2.302, 10563.767, 176.941, 52595.472 20/02/25,12:44:30,03,07,1, 11.9,1,1, 2.302, 10564.238, 177.578, 52598.854 20/02/25,12:44:30,04,07,1, 11.9,1,1, 2.302, 10565.643, 177.787, 52597.943 20/02/25,12:44:30,05,07,1, 11.9,1,1, 2.302, 10563.617, 176.964, 52596.225 20/02/25,12:44:30,06,07,1, 11.9,1,1, 2.302, 10565.385, 177.864, 52599.795 20/02/25,12:44:30,07,07,1, 11.9,1,1, 2.302, 10564.921, 177.256, 52596.373 20/02/25,12:44:30,08,07,1, 11.9,1,1, 2.302, 10563.556, 177.003, 52597.316 20/02/25,12:44:30,09,07,1, 11.9,1,1, 2.302, 10565.569, 177.865, 52599.028 20/02/25,12:44:30,10,07,1, 11.9,1,1, 2.302, 10563.826, 176.953, 52595.516 20/02/25,12:44:30,11,07,1, 11.9,1,1, 2.302, 10564.265, 177.598, 52598.898 20/02/25,12:44:30,12,07,1, 11.9,1,1, 2.302, 10565.717, 177.836, 52598.096 20/02/25,12:44:30,13,07,1, 11.9,1,1, 2.302, 10563.604, 176.933, 52596.238 20/02/25,12:44:30,14,07,1, 11.9,1,1, 2.302, 10565.363, 177.835, 52599.824 20/02/25,12:44:30,15,07,1, 11.9,1,1, 2.302, 10564.999, 177.261, 52596.407 20/02/25,12:44:30,16,07,1, 11.9,1,1, 2.302, 10563.520, 177.004, 52597.171 20/02/25,12:44:30,17,07,1, 11.9,1,1, 2.302, 10565.520, 177.805, 52599.033 20/02/25,12:44:30,18,07,1, 11.9,1,1, 2.302, 10563.750, 176.920, 52595.414 20/02/25,12:44:30,19,07,1, 11.9,1,1, 2.302, 10564.291, 177.579, 52598.899 20/02/25,12:44:31,00,07,1, 12.0,1,1, 2.302, 10564.286, 177.579, 52598.899 20/02/25,12:44:31,01,07,1, 12.0,1,1, 2.302, 10565.535, 177.787, 52598.822 20/02/25,12:44:31,02,07,1, 12.0,1,1, 2.302, 10563.795, 177.008, 52595.571 20/02/25,12:44:31,03,07,1, 12.0,1,1, 2.302, 10564.121, 177.452, 52598.566 20/02/25,12:44:31,04,07,1, 12.0,1,1, 2.302, 10565.447, 177.827, 52597.962 20/02/25,12:44:31,05,07,1, 12.0,1,1, 2.302, 10563.712, 176.962, 52596.363 20/02/25,12:44:31,06,07,1, 12.0,1,1, 2.302, 10565.319, 177.773, 52599.554 20/02/25,12:44:31,07,07,1, 12.0,1,1, 2.302, 10565.037, 177.312, 52596.597 20/02/25,12:44:31,08,07,1, 12.0,1,1, 2.302, 10563.728, 176.950, 52597.166 20/02/25,12:44:31,09,07,1, 12.0,1,1, 2.302, 10565.467, 177.767, 52598.830 20/02/25,12:44:31,10,07,1, 12.0,1,1, 2.302, 10563.856, 176.990, 52595.588 20/02/25,12:44:31,11,07,1, 12.0,1,1, 2.302, 10564.209, 177.438, 52598.582 20/02/25,12:44:31,12,07,1, 12.0,1,1, 2.302, 10565.397, 177.771, 52597.801 20/02/25,12:44:31,13,07,1, 12.0,1,1, 2.302, 10563.731, 177.000, 52596.435 20/02/25,12:44:31,14,07,1, 12.0,1,1, 2.302, 10565.316, 177.710, 52599.501 20/02/25,12:44:31,15,07,1, 12.0,1,1, 2.302, 10564.964, 177.276, 52596.589 20/02/25,12:44:31,16,07,1, 12.0,1,1, 2.302, 10563.732, 176.932, 52597.287 20/02/25,12:44:31,17,07,1, 12.0,1,1, 2.302, 10565.466, 177.708, 52598.737 20/02/25,12:44:31,18,07,1, 12.0,1,1, 2.302, 10563.823, 176.960, 52595.577 20/02/25,12:44:31,19,07,1, 12.0,1,1, 2.302, 10564.179, 177.374, 52598.555 20/02/25,12:44:32,00,07,1, 11.9,1,1, 2.308, 10564.177, 177.374, 52598.555 20/02/25,12:44:32,01,07,1, 11.9,1,1, 2.308, 10565.544, 177.693, 52598.573 20/02/25,12:44:32,02,07,1, 11.9,1,1, 2.308, 10563.885, 177.049, 52595.738 20/02/25,12:44:32,03,07,1, 11.9,1,1, 2.308, 10564.260, 177.350, 52598.576 20/02/25,12:44:32,04,07,1, 11.9,1,1, 2.308, 10565.257, 177.758, 52597.499 20/02/25,12:44:32,05,07,1, 11.9,1,1, 2.308, 10563.678, 177.090, 52596.521 20/02/25,12:44:32,06,07,1, 11.9,1,1, 2.308, 10565.387, 177.797, 52599.456 20/02/25,12:44:32,07,07,1, 11.9,1,1, 2.308, 10565.011, 177.463, 52596.653 20/02/25,12:44:32,08,07,1, 11.9,1,1, 2.308, 10564.011, 177.037, 52597.650 20/02/25,12:44:32,09,07,1, 11.9,1,1, 2.308, 10565.583, 177.714, 52598.613 20/02/25,12:44:32,10,07,1, 11.9,1,1, 2.308, 10563.882, 177.028, 52595.729 20/02/25,12:44:32,11,07,1, 11.9,1,1, 2.308, 10564.301, 177.326, 52598.508 20/02/25,12:44:32,12,07,1, 11.9,1,1, 2.308, 10565.264, 177.727, 52597.553 20/02/25,12:44:32,13,07,1, 11.9,1,1, 2.308, 10563.705, 177.061, 52596.566 20/02/25,12:44:32,14,07,1, 11.9,1,1, 2.308, 10565.376, 177.742, 52599.443 20/02/25,12:44:32,15,07,1, 11.9,1,1, 2.308, 10564.979, 177.479, 52596.685 20/02/25,12:44:32,16,07,1, 11.9,1,1, 2.308, 10564.042, 177.114, 52597.704 20/02/25,12:44:32,17,07,1, 11.9,1,1, 2.308, 10565.550, 177.698, 52598.584 20/02/25,12:44:32,18,07,1, 11.9,1,1, 2.308, 10563.911, 177.047, 52595.694 20/02/25,12:44:32,19,07,1, 11.9,1,1, 2.308, 10564.331, 177.328, 52598.517 20/02/25,12:44:33,00,07,1, 11.9,1,1, 2.302, 10564.327, 177.328, 52598.517 20/02/25,12:44:33,01,07,1, 11.9,1,1, 2.302, 10565.621, 177.691, 52598.847 20/02/25,12:44:33,02,07,1, 11.9,1,1, 2.302, 10564.080, 177.057, 52595.779 20/02/25,12:44:33,03,07,1, 11.9,1,1, 2.302, 10564.195, 177.212, 52598.236 20/02/25,12:44:33,04,07,1, 11.9,1,1, 2.302, 10565.260, 177.701, 52597.642 20/02/25,12:44:33,05,07,1, 11.9,1,1, 2.302, 10563.606, 177.023, 52596.254 20/02/25,12:44:33,06,07,1, 11.9,1,1, 2.302, 10565.159, 177.657, 52599.286 20/02/25,12:44:33,07,07,1, 11.9,1,1, 2.302, 10565.137, 177.481, 52596.857 20/02/25,12:44:33,08,07,1, 11.9,1,1, 2.302, 10563.986, 176.992, 52597.473 20/02/25,12:44:33,09,07,1, 11.9,1,1, 2.302, 10565.655, 177.663, 52598.820 20/02/25,12:44:33,10,07,1, 11.9,1,1, 2.302, 10564.023, 177.051, 52595.781 20/02/25,12:44:33,11,07,1, 11.9,1,1, 2.302, 10564.277, 177.222, 52598.324 20/02/25,12:44:33,12,07,1, 11.9,1,1, 2.302, 10565.164, 177.663, 52597.381 20/02/25,12:44:33,13,07,1, 11.9,1,1, 2.302, 10563.604, 177.057, 52596.314 20/02/25,12:44:33,14,07,1, 11.9,1,1, 2.302, 10565.184, 177.644, 52599.256 20/02/25,12:44:33,15,07,1, 11.9,1,1, 2.302, 10565.066, 177.446, 52596.780 20/02/25,12:44:33,16,07,1, 11.9,1,1, 2.302, 10564.035, 177.070, 52597.539 20/02/25,12:44:33,17,07,1, 11.9,1,1, 2.302, 10565.724, 177.646, 52598.819 20/02/25,12:44:33,18,07,1, 11.9,1,1, 2.302, 10564.115, 177.078, 52595.837 20/02/25,12:44:33,19,07,1, 11.9,1,1, 2.302, 10564.225, 177.252, 52598.362 20/02/25,12:44:34,00,07,1, 11.9,1,1, 2.303, 10564.219, 177.252, 52598.362 20/02/25,12:44:34,01,07,1, 11.9,1,1, 2.303, 10565.744, 177.725, 52599.133 20/02/25,12:44:34,02,07,1, 11.9,1,1, 2.303, 10564.408, 177.108, 52595.957 20/02/25,12:44:34,03,07,1, 11.9,1,1, 2.303, 10564.124, 177.094, 52598.074 20/02/25,12:44:34,04,07,1, 11.9,1,1, 2.303, 10565.324, 177.646, 52597.820 20/02/25,12:44:34,05,07,1, 11.9,1,1, 2.303, 10563.639, 177.031, 52596.016 20/02/25,12:44:34,06,07,1, 11.9,1,1, 2.303, 10564.856, 177.604, 52599.160 20/02/25,12:44:34,07,07,1, 11.9,1,1, 2.303, 10565.230, 177.631, 52597.141 20/02/25,12:44:34,08,07,1, 11.9,1,1, 2.303, 10563.994, 177.114, 52597.359 20/02/25,12:44:34,09,07,1, 11.9,1,1, 2.303, 10565.698, 177.679, 52599.201 20/02/25,12:44:34,10,07,1, 11.9,1,1, 2.303, 10564.437, 177.144, 52596.101 20/02/25,12:44:34,11,07,1, 11.9,1,1, 2.303, 10564.093, 177.091, 52598.046 20/02/25,12:44:34,12,07,1, 11.9,1,1, 2.303, 10565.369, 177.641, 52597.955 20/02/25,12:44:34,13,07,1, 11.9,1,1, 2.303, 10563.655, 176.990, 52595.983 20/02/25,12:44:34,14,07,1, 11.9,1,1, 2.303, 10564.847, 177.554, 52599.117 20/02/25,12:44:34,15,07,1, 11.9,1,1, 2.303, 10565.286, 177.641, 52597.195 20/02/25,12:44:34,16,07,1, 11.9,1,1, 2.303, 10563.952, 177.012, 52597.205 20/02/25,12:44:34,17,07,1, 11.9,1,1, 2.303, 10565.722, 177.693, 52599.196 20/02/25,12:44:34,18,07,1, 11.9,1,1, 2.303, 10564.450, 177.122, 52596.056 20/02/25,12:44:34,19,07,1, 11.9,1,1, 2.303, 10564.061, 177.074, 52598.059 20/02/25,12:44:35,00,07,1, 11.9,1,1, 2.300, 10564.060, 177.074, 52598.059 20/02/25,12:44:35,01,07,1, 11.9,1,1, 2.300, 10565.600, 177.662, 52599.462 20/02/25,12:44:35,02,07,1, 11.9,1,1, 2.300, 10564.714, 177.234, 52596.288 20/02/25,12:44:35,03,07,1, 11.9,1,1, 2.300, 10564.074, 177.030, 52597.893 20/02/25,12:44:35,04,07,1, 11.9,1,1, 2.300, 10565.501, 177.692, 52598.234 20/02/25,12:44:35,05,07,1, 11.9,1,1, 2.300, 10563.699, 177.013, 52595.753 20/02/25,12:44:35,06,07,1, 11.9,1,1, 2.300, 10564.576, 177.445, 52598.877 20/02/25,12:44:35,07,07,1, 11.9,1,1, 2.300, 10565.300, 177.687, 52597.329 20/02/25,12:44:35,08,07,1, 11.9,1,1, 2.300, 10563.825, 177.041, 52596.976 20/02/25,12:44:35,09,07,1, 11.9,1,1, 2.300, 10565.688, 177.729, 52599.470 20/02/25,12:44:35,10,07,1, 11.9,1,1, 2.300, 10564.639, 177.241, 52596.291 20/02/25,12:44:35,11,07,1, 11.9,1,1, 2.300, 10564.170, 177.055, 52598.104 20/02/25,12:44:35,12,07,1, 11.9,1,1, 2.300, 10565.473, 177.612, 52598.089 20/02/25,12:44:35,13,07,1, 11.9,1,1, 2.300, 10563.628, 176.991, 52595.834 20/02/25,12:44:35,14,07,1, 11.9,1,1, 2.300, 10564.699, 177.493, 52598.942 20/02/25,12:44:35,15,07,1, 11.9,1,1, 2.300, 10565.185, 177.643, 52597.203 20/02/25,12:44:35,16,07,1, 11.9,1,1, 2.300, 10563.857, 177.054, 52597.053 20/02/25,12:44:35,17,07,1, 11.9,1,1, 2.300, 10565.663, 177.722, 52599.401 20/02/25,12:44:35,18,07,1, 11.9,1,1, 2.300, 10564.707, 177.250, 52596.336 20/02/25,12:44:35,19,07,1, 11.9,1,1, 2.300, 10564.162, 177.046, 52597.953 20/02/25,12:44:36,00,07,1, 11.9,1,1, 2.301, 10564.160, 177.046, 52597.953 20/02/25,12:44:36,01,07,1, 11.9,1,1, 2.301, 10565.455, 177.682, 52599.467 20/02/25,12:44:36,02,07,1, 11.9,1,1, 2.301, 10564.953, 177.285, 52596.514 20/02/25,12:44:36,03,07,1, 11.9,1,1, 2.301, 10564.045, 176.942, 52597.592 20/02/25,12:44:36,04,07,1, 11.9,1,1, 2.301, 10565.572, 177.591, 52598.484 20/02/25,12:44:36,05,07,1, 11.9,1,1, 2.301, 10563.834, 176.910, 52595.681 20/02/25,12:44:36,06,07,1, 11.9,1,1, 2.301, 10564.344, 177.285, 52598.611 20/02/25,12:44:36,07,07,1, 11.9,1,1, 2.301, 10565.283, 177.639, 52597.467 20/02/25,12:44:36,08,07,1, 11.9,1,1, 2.301, 10563.700, 177.006, 52596.548 20/02/25,12:44:36,09,07,1, 11.9,1,1, 2.301, 10565.464, 177.688, 52599.468 20/02/25,12:44:36,10,07,1, 11.9,1,1, 2.301, 10565.008, 177.301, 52596.621 20/02/25,12:44:36,11,07,1, 11.9,1,1, 2.301, 10564.053, 176.949, 52597.604 20/02/25,12:44:36,12,07,1, 11.9,1,1, 2.301, 10565.620, 177.613, 52598.555 20/02/25,12:44:36,13,07,1, 11.9,1,1, 2.301, 10563.851, 176.920, 52595.708 20/02/25,12:44:36,14,07,1, 11.9,1,1, 2.301, 10564.284, 177.244, 52598.514 20/02/25,12:44:36,15,07,1, 11.9,1,1, 2.301, 10565.295, 177.673, 52597.538 20/02/25,12:44:36,16,07,1, 11.9,1,1, 2.301, 10563.704, 177.013, 52596.575 20/02/25,12:44:36,17,07,1, 11.9,1,1, 2.301, 10565.447, 177.652, 52599.515 20/02/25,12:44:36,18,07,1, 11.9,1,1, 2.301, 10565.047, 177.352, 52596.637 20/02/25,12:44:36,19,07,1, 11.9,1,1, 2.301, 10564.012, 176.906, 52597.571 20/02/25,12:44:37,00,07,1, 11.9,1,1, 2.303, 10564.010, 176.906, 52597.571 20/02/25,12:44:37,01,07,1, 11.9,1,1, 2.303, 10565.723, 177.578, 52599.494 20/02/25,12:44:37,02,07,1, 11.9,1,1, 2.303, 10564.572, 177.339, 52596.061 20/02/25,12:44:37,03,07,1, 11.9,1,1, 2.303, 10564.348, 177.123, 52598.572 20/02/25,12:44:37,04,07,1, 11.9,1,1, 2.303, 10565.819, 177.507, 52598.152 20/02/25,12:44:37,05,07,1, 11.9,1,1, 2.303, 10563.606, 176.974, 52595.774 20/02/25,12:44:37,06,07,1, 11.9,1,1, 2.303, 10564.778, 177.272, 52599.142 20/02/25,12:44:37,07,07,1, 11.9,1,1, 2.303, 10565.007, 177.457, 52596.617 20/02/25,12:44:37,08,07,1, 11.9,1,1, 2.303, 10563.489, 177.070, 52597.033 20/02/25,12:44:37,09,07,1, 11.9,1,1, 2.303, 10565.747, 177.602, 52599.500 20/02/25,12:44:37,10,07,1, 11.9,1,1, 2.303, 10564.423, 177.306, 52596.003 20/02/25,12:44:37,11,07,1, 11.9,1,1, 2.303, 10564.408, 177.120, 52598.862 20/02/25,12:44:37,12,07,1, 11.9,1,1, 2.303, 10565.809, 177.442, 52598.051 20/02/25,12:44:37,13,07,1, 11.9,1,1, 2.303, 10563.559, 177.003, 52595.770 20/02/25,12:44:37,14,07,1, 11.9,1,1, 2.303, 10564.846, 177.241, 52599.206 20/02/25,12:44:37,15,07,1, 11.9,1,1, 2.303, 10564.961, 177.449, 52596.512 20/02/25,12:44:37,16,07,1, 11.9,1,1, 2.303, 10563.540, 177.115, 52597.142 20/02/25,12:44:37,17,07,1, 11.9,1,1, 2.303, 10565.723, 177.534, 52599.465 20/02/25,12:44:37,18,07,1, 11.9,1,1, 2.303, 10564.493, 177.291, 52596.033 20/02/25,12:44:37,19,07,1, 11.9,1,1, 2.303, 10564.393, 177.074, 52598.693 20/02/25,12:44:38,00,07,1, 11.9,1,1, 2.303, 10564.386, 177.074, 52598.693 20/02/25,12:44:38,01,07,1, 11.9,1,1, 2.303, 10566.106, 177.627, 52600.513 20/02/25,12:44:38,02,07,1, 11.9,1,1, 2.303, 10564.450, 177.164, 52595.037 20/02/25,12:44:38,03,07,1, 11.9,1,1, 2.303, 10563.876, 177.165, 52598.937 20/02/25,12:44:38,04,07,1, 11.9,1,1, 2.303, 10566.510, 177.501, 52598.943 20/02/25,12:44:38,05,07,1, 11.9,1,1, 2.303, 10563.287, 176.837, 52594.752 20/02/25,12:44:38,06,07,1, 11.9,1,1, 2.303, 10564.898, 177.288, 52600.191 20/02/25,12:44:38,07,07,1, 11.9,1,1, 2.303, 10565.465, 177.348, 52596.286 20/02/25,12:44:38,08,07,1, 11.9,1,1, 2.303, 10562.796, 176.975, 52596.305 20/02/25,12:44:38,09,07,1, 11.9,1,1, 2.303, 10566.101, 177.633, 52600.525 20/02/25,12:44:38,10,07,1, 11.9,1,1, 2.303, 10564.468, 177.179, 52595.072 20/02/25,12:44:38,11,07,1, 11.9,1,1, 2.303, 10563.910, 177.179, 52598.989 20/02/25,12:44:38,12,07,1, 11.9,1,1, 2.303, 10566.629, 177.546, 52599.039 20/02/25,12:44:38,13,07,1, 11.9,1,1, 2.303, 10563.293, 176.879, 52594.746 20/02/25,12:44:38,14,07,1, 11.9,1,1, 2.303, 10564.883, 177.319, 52600.192 20/02/25,12:44:38,15,07,1, 11.9,1,1, 2.303, 10565.464, 177.313, 52596.394 20/02/25,12:44:38,16,07,1, 11.9,1,1, 2.303, 10562.751, 176.915, 52596.249 20/02/25,12:44:38,17,07,1, 11.9,1,1, 2.303, 10566.051, 177.608, 52600.509 20/02/25,12:44:38,18,07,1, 11.9,1,1, 2.303, 10564.547, 177.197, 52595.076 20/02/25,12:44:38,19,07,1, 11.9,1,1, 2.303, 10563.877, 177.209, 52598.913 20/02/25,12:44:39,00,07,1, 11.9,1,1, 2.304, 10563.877, 177.209, 52598.913 20/02/25,12:44:39,01,07,1, 11.9,1,1, 2.304, 10565.441, 177.460, 52600.221 20/02/25,12:44:39,02,07,1, 11.9,1,1, 2.304, 10564.932, 177.256, 52595.791 20/02/25,12:44:39,03,07,1, 11.9,1,1, 2.304, 10563.539, 177.009, 52597.880 20/02/25,12:44:39,04,07,1, 11.9,1,1, 2.304, 10566.474, 177.535, 52599.747 20/02/25,12:44:39,05,07,1, 11.9,1,1, 2.304, 10563.909, 176.832, 52594.892 20/02/25,12:44:39,06,07,1, 11.9,1,1, 2.304, 10564.404, 177.084, 52599.411 20/02/25,12:44:39,07,07,1, 11.9,1,1, 2.304, 10565.879, 177.315, 52597.516 20/02/25,12:44:39,08,07,1, 11.9,1,1, 2.304, 10562.522, 176.828, 52595.945 20/02/25,12:44:39,09,07,1, 11.9,1,1, 2.304, 10565.987, 177.502, 52600.881 20/02/25,12:44:39,10,07,1, 11.9,1,1, 2.304, 10564.458, 177.090, 52594.741 20/02/25,12:44:39,11,07,1, 11.9,1,1, 2.304, 10563.634, 177.123, 52598.871 20/02/25,12:44:39,12,07,1, 11.9,1,1, 2.304, 10566.781, 177.490, 52599.401 20/02/25,12:44:39,13,07,1, 11.9,1,1, 2.304, 10563.381, 176.792, 52594.402 20/02/25,12:44:39,14,07,1, 11.9,1,1, 2.304, 10564.875, 177.228, 52600.456 20/02/25,12:44:39,15,07,1, 11.9,1,1, 2.304, 10565.746, 177.166, 52596.382 20/02/25,12:44:39,16,07,1, 11.9,1,1, 2.304, 10562.600, 176.805, 52595.782 20/02/25,12:44:39,17,07,1, 11.9,1,1, 2.304, 10565.941, 177.490, 52600.690 20/02/25,12:44:39,18,07,1, 11.9,1,1, 2.304, 10564.424, 177.125, 52594.605 20/02/25,12:44:39,19,07,1, 11.9,1,1, 2.304, 10563.952, 177.094, 52598.663 20/02/25,12:44:40,00,07,1, 11.9,1,1, 2.302, 10563.952, 177.094, 52598.663 20/02/25,12:44:40,01,07,1, 11.9,1,1, 2.302, 10565.523, 177.418, 52600.142 20/02/25,12:44:40,02,07,1, 11.9,1,1, 2.302, 10564.706, 177.158, 52595.441 20/02/25,12:44:40,03,07,1, 11.9,1,1, 2.302, 10563.638, 177.052, 52598.151 20/02/25,12:44:40,04,07,1, 11.9,1,1, 2.302, 10566.407, 177.475, 52599.476 20/02/25,12:44:40,05,07,1, 11.9,1,1, 2.302, 10563.922, 176.943, 52595.181 20/02/25,12:44:40,06,07,1, 11.9,1,1, 2.302, 10564.644, 177.146, 52599.741 20/02/25,12:44:40,07,07,1, 11.9,1,1, 2.302, 10565.764, 177.231, 52597.153 20/02/25,12:44:40,08,07,1, 11.9,1,1, 2.302, 10562.979, 176.836, 52595.727 20/02/25,12:44:40,09,07,1, 11.9,1,1, 2.302, 10565.469, 177.303, 52600.137 20/02/25,12:44:40,10,07,1, 11.9,1,1, 2.302, 10564.740, 177.219, 52595.494 20/02/25,12:44:40,11,07,1, 11.9,1,1, 2.302, 10563.598, 177.074, 52598.181 20/02/25,12:44:40,12,07,1, 11.9,1,1, 2.302, 10566.370, 177.452, 52599.530 20/02/25,12:44:40,13,07,1, 11.9,1,1, 2.302, 10563.926, 176.901, 52595.101 20/02/25,12:44:40,14,07,1, 11.9,1,1, 2.302, 10564.684, 177.054, 52599.817 20/02/25,12:44:40,15,07,1, 11.9,1,1, 2.302, 10565.766, 177.269, 52597.131 20/02/25,12:44:40,16,07,1, 11.9,1,1, 2.302, 10562.899, 176.809, 52595.726 20/02/25,12:44:40,17,07,1, 11.9,1,1, 2.302, 10565.477, 177.390, 52600.135 20/02/25,12:44:40,18,07,1, 11.9,1,1, 2.302, 10564.716, 177.219, 52595.490 20/02/25,12:44:40,19,07,1, 11.9,1,1, 2.302, 10563.582, 177.062, 52598.110 20/02/25,12:44:41,00,07,1, 11.9,1,1, 2.303, 10563.576, 177.062, 52598.110 20/02/25,12:44:41,01,07,1, 11.9,1,1, 2.303, 10565.287, 177.237, 52600.160 20/02/25,12:44:41,02,07,1, 11.9,1,1, 2.303, 10564.886, 177.157, 52595.719 20/02/25,12:44:41,03,07,1, 11.9,1,1, 2.303, 10563.389, 176.987, 52597.720 20/02/25,12:44:41,04,07,1, 11.9,1,1, 2.303, 10566.296, 177.439, 52599.795 20/02/25,12:44:41,05,07,1, 11.9,1,1, 2.303, 10564.111, 176.954, 52595.224 20/02/25,12:44:41,06,07,1, 11.9,1,1, 2.303, 10564.517, 177.030, 52599.641 20/02/25,12:44:41,07,07,1, 11.9,1,1, 2.303, 10566.031, 177.254, 52597.573 20/02/25,12:44:41,08,07,1, 11.9,1,1, 2.303, 10563.020, 176.685, 52595.415 20/02/25,12:44:41,09,07,1, 11.9,1,1, 2.303, 10565.335, 177.266, 52600.261 20/02/25,12:44:41,10,07,1, 11.9,1,1, 2.303, 10564.830, 177.174, 52595.527 20/02/25,12:44:41,11,07,1, 11.9,1,1, 2.303, 10563.330, 176.957, 52597.772 20/02/25,12:44:41,12,07,1, 11.9,1,1, 2.303, 10566.378, 177.432, 52599.740 20/02/25,12:44:41,13,07,1, 11.9,1,1, 2.303, 10564.028, 176.964, 52595.037 20/02/25,12:44:41,14,07,1, 11.9,1,1, 2.303, 10564.566, 177.070, 52599.808 20/02/25,12:44:41,15,07,1, 11.9,1,1, 2.303, 10566.015, 177.203, 52597.501 20/02/25,12:44:41,16,07,1, 11.9,1,1, 2.303, 10563.022, 176.746, 52595.463 20/02/25,12:44:41,17,07,1, 11.9,1,1, 2.303, 10565.361, 177.222, 52600.246 20/02/25,12:44:41,18,07,1, 11.9,1,1, 2.303, 10564.816, 177.124, 52595.568 20/02/25,12:44:41,19,07,1, 11.9,1,1, 2.303, 10563.307, 176.972, 52597.742 20/02/25,12:44:42,00,07,1, 11.8,1,1, 2.306, 10563.301, 176.972, 52597.742 20/02/25,12:44:42,01,07,1, 11.8,1,1, 2.306, 10564.494, 176.950, 52599.211 20/02/25,12:44:42,02,07,1, 11.8,1,1, 2.306, 10565.334, 177.248, 52596.888 20/02/25,12:44:42,03,07,1, 11.8,1,1, 2.306, 10563.274, 176.628, 52596.362 20/02/25,12:44:42,04,07,1, 11.8,1,1, 2.306, 10565.668, 177.387, 52599.844 20/02/25,12:44:42,05,07,1, 11.8,1,1, 2.306, 10564.810, 177.061, 52595.913 20/02/25,12:44:42,06,07,1, 11.8,1,1, 2.306, 10564.000, 176.750, 52598.218 20/02/25,12:44:42,07,07,1, 11.8,1,1, 2.306, 10566.048, 177.287, 52598.736 20/02/25,12:44:42,08,07,1, 11.8,1,1, 2.306, 10563.695, 176.643, 52595.264 20/02/25,12:44:42,09,07,1, 11.8,1,1, 2.306, 10564.505, 177.001, 52599.207 20/02/25,12:44:42,10,07,1, 11.8,1,1, 2.306, 10565.380, 177.214, 52596.908 20/02/25,12:44:42,11,07,1, 11.8,1,1, 2.306, 10563.309, 176.746, 52596.372 20/02/25,12:44:42,12,07,1, 11.8,1,1, 2.306, 10565.680, 177.398, 52599.891 20/02/25,12:44:42,13,07,1, 11.8,1,1, 2.306, 10564.874, 177.028, 52596.095 20/02/25,12:44:42,14,07,1, 11.8,1,1, 2.306, 10564.041, 176.747, 52598.243 20/02/25,12:44:42,15,07,1, 11.8,1,1, 2.306, 10566.066, 177.273, 52598.752 20/02/25,12:44:42,16,07,1, 11.8,1,1, 2.306, 10563.712, 176.588, 52595.253 20/02/25,12:44:42,17,07,1, 11.8,1,1, 2.306, 10564.501, 176.997, 52599.125 20/02/25,12:44:42,18,07,1, 11.8,1,1, 2.306, 10565.402, 177.210, 52596.922 20/02/25,12:44:42,19,07,1, 11.8,1,1, 2.306, 10563.307, 176.667, 52596.303 20/02/25,12:44:43,00,07,1, 11.9,1,1, 2.303, 10563.301, 176.667, 52596.303 20/02/25,12:44:43,01,07,1, 11.9,1,1, 2.303, 10563.588, 176.795, 52598.350 20/02/25,12:44:43,02,07,1, 11.9,1,1, 2.303, 10566.072, 177.391, 52598.451 20/02/25,12:44:43,03,07,1, 11.9,1,1, 2.303, 10563.165, 176.465, 52594.921 20/02/25,12:44:43,04,07,1, 11.9,1,1, 2.303, 10565.031, 177.422, 52600.277 20/02/25,12:44:43,05,07,1, 11.9,1,1, 2.303, 10565.761, 177.172, 52596.771 20/02/25,12:44:43,06,07,1, 11.9,1,1, 2.303, 10563.230, 176.563, 52596.685 20/02/25,12:44:43,07,07,1, 11.9,1,1, 2.303, 10566.224, 177.498, 52600.359 20/02/25,12:44:43,08,07,1, 11.9,1,1, 2.303, 10564.383, 176.511, 52594.874 20/02/25,12:44:43,09,07,1, 11.9,1,1, 2.303, 10563.646, 176.807, 52598.561 20/02/25,12:44:43,10,07,1, 11.9,1,1, 2.303, 10566.073, 177.418, 52598.387 20/02/25,12:44:43,11,07,1, 11.9,1,1, 2.303, 10563.137, 176.497, 52594.954 20/02/25,12:44:43,12,07,1, 11.9,1,1, 2.303, 10565.068, 177.383, 52600.281 20/02/25,12:44:43,13,07,1, 11.9,1,1, 2.303, 10565.724, 177.154, 52596.831 20/02/25,12:44:43,14,07,1, 11.9,1,1, 2.303, 10563.313, 176.559, 52596.806 20/02/25,12:44:43,15,07,1, 11.9,1,1, 2.303, 10566.226, 177.470, 52600.293 20/02/25,12:44:43,16,07,1, 11.9,1,1, 2.303, 10564.345, 176.564, 52594.945 20/02/25,12:44:43,17,07,1, 11.9,1,1, 2.303, 10563.704, 176.830, 52598.484 20/02/25,12:44:43,18,07,1, 11.9,1,1, 2.303, 10566.119, 177.403, 52598.506 20/02/25,12:44:43,19,07,1, 11.9,1,1, 2.303, 10563.156, 176.440, 52594.893 20/02/25,12:44:44,00,07,1, 12.0,1,1, 2.300, 10563.151, 176.440, 52594.893 20/02/25,12:44:44,01,07,1, 12.0,1,1, 2.300, 10563.571, 176.642, 52598.221 20/02/25,12:44:44,02,07,1, 12.0,1,1, 2.300, 10566.117, 177.304, 52598.743 20/02/25,12:44:44,03,07,1, 12.0,1,1, 2.300, 10563.198, 176.377, 52594.757 20/02/25,12:44:44,04,07,1, 12.0,1,1, 2.300, 10564.799, 177.275, 52600.122 20/02/25,12:44:44,05,07,1, 12.0,1,1, 2.300, 10565.802, 177.106, 52597.049 20/02/25,12:44:44,06,07,1, 12.0,1,1, 2.300, 10563.253, 176.458, 52596.478 20/02/25,12:44:44,07,07,1, 12.0,1,1, 2.300, 10566.150, 177.427, 52600.530 20/02/25,12:44:44,08,07,1, 12.0,1,1, 2.300, 10564.642, 176.512, 52595.117 20/02/25,12:44:44,09,07,1, 12.0,1,1, 2.300, 10563.540, 176.718, 52598.121 20/02/25,12:44:44,10,07,1, 12.0,1,1, 2.300, 10566.125, 177.388, 52598.876 20/02/25,12:44:44,11,07,1, 12.0,1,1, 2.300, 10563.261, 176.349, 52594.688 20/02/25,12:44:44,12,07,1, 12.0,1,1, 2.300, 10564.731, 177.276, 52600.111 20/02/25,12:44:44,13,07,1, 12.0,1,1, 2.300, 10565.876, 177.175, 52597.150 20/02/25,12:44:44,14,07,1, 12.0,1,1, 2.300, 10563.231, 176.443, 52596.418 20/02/25,12:44:44,15,07,1, 12.0,1,1, 2.300, 10566.111, 177.453, 52600.538 20/02/25,12:44:44,16,07,1, 12.0,1,1, 2.300, 10564.716, 176.513, 52595.094 20/02/25,12:44:44,17,07,1, 12.0,1,1, 2.300, 10563.497, 176.675, 52598.145 20/02/25,12:44:44,18,07,1, 12.0,1,1, 2.300, 10566.173, 177.427, 52598.882 20/02/25,12:44:44,19,07,1, 12.0,1,1, 2.300, 10563.293, 176.428, 52594.706 20/02/25,12:44:45,00,07,1, 11.9,1,1, 2.302, 10563.293, 176.428, 52594.706 20/02/25,12:44:45,01,07,1, 11.9,1,1, 2.302, 10563.430, 176.503, 52597.833 20/02/25,12:44:45,02,07,1, 11.9,1,1, 2.302, 10566.192, 177.218, 52599.077 20/02/25,12:44:45,03,07,1, 11.9,1,1, 2.302, 10563.355, 176.296, 52594.507 20/02/25,12:44:45,04,07,1, 11.9,1,1, 2.302, 10564.530, 177.127, 52599.875 20/02/25,12:44:45,05,07,1, 11.9,1,1, 2.302, 10565.994, 177.155, 52597.337 20/02/25,12:44:45,06,07,1, 11.9,1,1, 2.302, 10563.228, 176.366, 52596.019 20/02/25,12:44:45,07,07,1, 11.9,1,1, 2.302, 10565.960, 177.312, 52600.564 20/02/25,12:44:45,08,07,1, 11.9,1,1, 2.302, 10564.873, 176.503, 52595.299 20/02/25,12:44:45,09,07,1, 11.9,1,1, 2.302, 10563.490, 176.534, 52597.936 20/02/25,12:44:45,10,07,1, 11.9,1,1, 2.302, 10566.179, 177.276, 52599.038 20/02/25,12:44:45,11,07,1, 11.9,1,1, 2.302, 10563.318, 176.245, 52594.613 20/02/25,12:44:45,12,07,1, 11.9,1,1, 2.302, 10564.563, 177.104, 52599.880 20/02/25,12:44:45,13,07,1, 11.9,1,1, 2.302, 10565.890, 177.093, 52597.276 20/02/25,12:44:45,14,07,1, 11.9,1,1, 2.302, 10563.232, 176.367, 52596.262 20/02/25,12:44:45,15,07,1, 11.9,1,1, 2.302, 10566.043, 177.378, 52600.579 20/02/25,12:44:45,16,07,1, 11.9,1,1, 2.302, 10564.863, 176.544, 52595.318 20/02/25,12:44:45,17,07,1, 11.9,1,1, 2.302, 10563.555, 176.563, 52597.968 20/02/25,12:44:45,18,07,1, 11.9,1,1, 2.302, 10566.107, 177.296, 52598.953 20/02/25,12:44:45,19,07,1, 11.9,1,1, 2.302, 10563.324, 176.263, 52594.540 20/02/25,12:44:46,00,07,1, 11.8,1,1, 2.299, 10563.318, 176.263, 52594.540 20/02/25,12:44:46,01,07,1, 11.8,1,1, 2.299, 10563.434, 176.394, 52597.181 20/02/25,12:44:46,02,07,1, 11.8,1,1, 2.299, 10565.974, 177.239, 52599.372 20/02/25,12:44:46,03,07,1, 11.8,1,1, 2.299, 10563.786, 176.235, 52594.846 20/02/25,12:44:46,04,07,1, 11.8,1,1, 2.299, 10564.078, 176.832, 52598.927 20/02/25,12:44:46,05,07,1, 11.8,1,1, 2.299, 10565.977, 177.138, 52597.989 20/02/25,12:44:46,06,07,1, 11.8,1,1, 2.299, 10563.453, 176.253, 52595.822 20/02/25,12:44:46,07,07,1, 11.8,1,1, 2.299, 10565.613, 177.260, 52600.288 20/02/25,12:44:46,08,07,1, 11.8,1,1, 2.299, 10565.308, 176.630, 52596.195 20/02/25,12:44:46,09,07,1, 11.8,1,1, 2.299, 10563.429, 176.336, 52597.161 20/02/25,12:44:46,10,07,1, 11.8,1,1, 2.299, 10565.930, 177.252, 52599.418 20/02/25,12:44:46,11,07,1, 11.8,1,1, 2.299, 10563.835, 176.259, 52594.927 20/02/25,12:44:46,12,07,1, 11.8,1,1, 2.299, 10564.095, 176.918, 52599.020 20/02/25,12:44:46,13,07,1, 11.8,1,1, 2.299, 10565.953, 177.195, 52598.099 20/02/25,12:44:46,14,07,1, 11.8,1,1, 2.299, 10563.446, 176.291, 52595.841 20/02/25,12:44:46,15,07,1, 11.8,1,1, 2.299, 10565.539, 177.285, 52600.320 20/02/25,12:44:46,16,07,1, 11.8,1,1, 2.299, 10565.375, 176.614, 52596.289 20/02/25,12:44:46,17,07,1, 11.8,1,1, 2.299, 10563.423, 176.320, 52597.088 20/02/25,12:44:46,18,07,1, 11.8,1,1, 2.299, 10565.995, 177.255, 52599.403 20/02/25,12:44:46,19,07,1, 11.8,1,1, 2.299, 10563.890, 176.219, 52594.880 20/02/25,12:44:47,00,07,1, 11.9,1,1, 2.306, 10563.885, 176.219, 52594.880 20/02/25,12:44:47,01,07,1, 11.9,1,1, 2.306, 10563.426, 176.316, 52597.131 20/02/25,12:44:47,02,07,1, 11.9,1,1, 2.306, 10565.941, 177.235, 52599.506 20/02/25,12:44:47,03,07,1, 11.9,1,1, 2.306, 10564.030, 176.270, 52594.963 20/02/25,12:44:47,04,07,1, 11.9,1,1, 2.306, 10563.957, 176.827, 52598.791 20/02/25,12:44:47,05,07,1, 11.9,1,1, 2.306, 10565.982, 177.167, 52598.161 20/02/25,12:44:47,06,07,1, 11.9,1,1, 2.306, 10563.462, 176.248, 52595.712 20/02/25,12:44:47,07,07,1, 11.9,1,1, 2.306, 10565.449, 177.200, 52600.326 20/02/25,12:44:47,08,07,1, 11.9,1,1, 2.306, 10565.444, 176.620, 52596.413 20/02/25,12:44:47,09,07,1, 11.9,1,1, 2.306, 10563.467, 176.326, 52597.277 20/02/25,12:44:47,10,07,1, 11.9,1,1, 2.306, 10565.957, 177.192, 52599.385 20/02/25,12:44:47,11,07,1, 11.9,1,1, 2.306, 10563.917, 176.227, 52595.005 20/02/25,12:44:47,12,07,1, 11.9,1,1, 2.306, 10564.020, 176.853, 52598.900 20/02/25,12:44:47,13,07,1, 11.9,1,1, 2.306, 10565.921, 177.192, 52598.133 20/02/25,12:44:47,14,07,1, 11.9,1,1, 2.306, 10563.462, 176.283, 52595.857 20/02/25,12:44:47,15,07,1, 11.9,1,1, 2.306, 10565.561, 177.216, 52600.278 20/02/25,12:44:47,16,07,1, 11.9,1,1, 2.306, 10565.393, 176.655, 52596.368 20/02/25,12:44:47,17,07,1, 11.9,1,1, 2.306, 10563.587, 176.349, 52597.469 20/02/25,12:44:47,18,07,1, 11.9,1,1, 2.306, 10565.974, 177.176, 52599.301 20/02/25,12:44:47,19,07,1, 11.9,1,1, 2.306, 10563.885, 176.201, 52595.011 20/02/25,12:44:48,00,06,1, 11.9,1,1, 2.303, 10563.877, 176.201, 52595.011 20/02/25,12:44:48,01,06,1, 11.9,1,1, 2.303, 10563.470, 176.189, 52596.898 20/02/25,12:44:48,02,06,1, 11.9,1,1, 2.303, 10565.942, 177.171, 52599.687 20/02/25,12:44:48,03,06,1, 11.9,1,1, 2.303, 10564.057, 176.135, 52595.004 20/02/25,12:44:48,04,06,1, 11.9,1,1, 2.303, 10563.831, 176.629, 52598.628 20/02/25,12:44:48,05,06,1, 11.9,1,1, 2.303, 10565.903, 177.086, 52598.301 20/02/25,12:44:48,06,06,1, 11.9,1,1, 2.303, 10563.421, 176.190, 52595.638 20/02/25,12:44:48,07,06,1, 11.9,1,1, 2.303, 10565.321, 177.170, 52600.212 20/02/25,12:44:48,08,06,1, 11.9,1,1, 2.303, 10565.591, 176.681, 52596.680 20/02/25,12:44:48,09,06,1, 11.9,1,1, 2.303, 10563.424, 176.217, 52596.925 20/02/25,12:44:48,10,06,1, 11.9,1,1, 2.303, 10565.959, 177.126, 52599.666 20/02/25,12:44:48,11,06,1, 11.9,1,1, 2.303, 10564.070, 176.149, 52595.014 20/02/25,12:44:48,12,06,1, 11.9,1,1, 2.303, 10563.849, 176.626, 52598.564 20/02/25,12:44:48,13,06,1, 11.9,1,1, 2.303, 10565.943, 177.109, 52598.382 20/02/25,12:44:48,14,06,1, 11.9,1,1, 2.303, 10563.416, 176.179, 52595.481 20/02/25,12:44:48,15,06,1, 11.9,1,1, 2.303, 10565.302, 177.161, 52600.280 20/02/25,12:44:48,16,06,1, 11.9,1,1, 2.303, 10565.556, 176.637, 52596.625 20/02/25,12:44:48,17,06,1, 11.9,1,1, 2.303, 10563.456, 176.202, 52596.900 20/02/25,12:44:48,18,06,1, 11.9,1,1, 2.303, 10565.893, 177.101, 52599.662 20/02/25,12:44:48,19,06,1, 11.9,1,1, 2.303, 10564.111, 176.225, 52595.073 20/02/25,12:44:49,00,06,1, 11.9,1,1, 2.302, 10564.110, 176.225, 52595.073 20/02/25,12:44:49,01,06,1, 11.9,1,1, 2.302, 10563.447, 176.105, 52596.849 20/02/25,12:44:49,02,06,1, 11.9,1,1, 2.302, 10565.906, 177.030, 52599.745 20/02/25,12:44:49,03,06,1, 11.9,1,1, 2.302, 10564.148, 176.116, 52595.045 20/02/25,12:44:49,04,06,1, 11.9,1,1, 2.302, 10563.828, 176.533, 52598.401 20/02/25,12:44:49,05,06,1, 11.9,1,1, 2.302, 10565.957, 177.085, 52598.397 20/02/25,12:44:49,06,06,1, 11.9,1,1, 2.302, 10563.434, 176.072, 52595.377 20/02/25,12:44:49,07,06,1, 11.9,1,1, 2.302, 10565.225, 177.041, 52600.177 20/02/25,12:44:49,08,06,1, 11.9,1,1, 2.302, 10565.620, 176.647, 52596.741 20/02/25,12:44:49,09,06,1, 11.9,1,1, 2.302, 10563.481, 176.138, 52597.058 20/02/25,12:44:49,10,06,1, 11.9,1,1, 2.302, 10565.953, 177.037, 52599.662 20/02/25,12:44:49,11,06,1, 11.9,1,1, 2.302, 10564.111, 176.091, 52595.115 20/02/25,12:44:49,12,06,1, 11.9,1,1, 2.302, 10563.883, 176.510, 52598.555 20/02/25,12:44:49,13,06,1, 11.9,1,1, 2.302, 10565.818, 177.016, 52598.260 20/02/25,12:44:49,14,06,1, 11.9,1,1, 2.302, 10563.460, 176.084, 52595.613 20/02/25,12:44:49,15,06,1, 11.9,1,1, 2.302, 10565.239, 177.040, 52600.185 20/02/25,12:44:49,16,06,1, 11.9,1,1, 2.302, 10565.602, 176.634, 52596.800 20/02/25,12:44:49,17,06,1, 11.9,1,1, 2.302, 10563.508, 176.093, 52596.989 20/02/25,12:44:49,18,06,1, 11.9,1,1, 2.302, 10565.899, 176.999, 52599.668 20/02/25,12:44:49,19,06,1, 11.9,1,1, 2.302, 10564.140, 176.127, 52595.099 20/02/25,12:44:50,00,06,1, 11.8,1,1, 2.301, 10564.135, 176.127, 52595.099 20/02/25,12:44:50,01,06,1, 11.8,1,1, 2.301, 10563.286, 176.176, 52597.068 20/02/25,12:44:50,02,06,1, 11.8,1,1, 2.301, 10566.213, 177.086, 52600.089 20/02/25,12:44:50,03,06,1, 11.8,1,1, 2.301, 10564.010, 176.026, 52594.628 20/02/25,12:44:50,04,06,1, 11.8,1,1, 2.301, 10563.775, 176.530, 52598.832 20/02/25,12:44:50,05,06,1, 11.8,1,1, 2.301, 10566.078, 176.968, 52598.251 20/02/25,12:44:50,06,06,1, 11.8,1,1, 2.301, 10563.124, 176.039, 52595.229 20/02/25,12:44:50,07,06,1, 11.8,1,1, 2.301, 10565.367, 177.068, 52600.663 20/02/25,12:44:50,08,06,1, 11.8,1,1, 2.301, 10565.601, 176.552, 52596.422 20/02/25,12:44:50,09,06,1, 11.8,1,1, 2.301, 10563.314, 176.093, 52597.022 20/02/25,12:44:50,10,06,1, 11.8,1,1, 2.301, 10566.276, 177.107, 52600.111 20/02/25,12:44:50,11,06,1, 11.8,1,1, 2.301, 10563.994, 176.037, 52594.660 20/02/25,12:44:50,12,06,1, 11.8,1,1, 2.301, 10563.774, 176.495, 52598.842 20/02/25,12:44:50,13,06,1, 11.8,1,1, 2.301, 10566.057, 176.971, 52598.252 20/02/25,12:44:50,14,06,1, 11.8,1,1, 2.301, 10563.134, 175.976, 52595.103 20/02/25,12:44:50,15,06,1, 11.8,1,1, 2.301, 10565.352, 177.035, 52600.642 20/02/25,12:44:50,16,06,1, 11.8,1,1, 2.301, 10565.634, 176.566, 52596.453 20/02/25,12:44:50,17,06,1, 11.8,1,1, 2.301, 10563.315, 176.118, 52596.943 20/02/25,12:44:50,18,06,1, 11.8,1,1, 2.301, 10566.233, 177.006, 52600.068 20/02/25,12:44:50,19,06,1, 11.8,1,1, 2.301, 10564.048, 176.001, 52594.583 20/02/25,12:44:51,00,06,1, 11.9,1,1, 2.308, 10564.044, 176.001, 52594.583 20/02/25,12:44:51,01,06,1, 11.9,1,1, 2.308, 10563.236, 175.987, 52596.825 20/02/25,12:44:51,02,06,1, 11.9,1,1, 2.308, 10566.239, 176.937, 52600.096 20/02/25,12:44:51,03,06,1, 11.9,1,1, 2.308, 10564.091, 175.968, 52594.656 20/02/25,12:44:51,04,06,1, 11.9,1,1, 2.308, 10563.670, 176.427, 52598.678 20/02/25,12:44:51,05,06,1, 11.9,1,1, 2.308, 10566.029, 176.931, 52598.332 20/02/25,12:44:51,06,06,1, 11.9,1,1, 2.308, 10563.152, 175.980, 52594.997 20/02/25,12:44:51,07,06,1, 11.9,1,1, 2.308, 10565.209, 176.999, 52600.497 20/02/25,12:44:51,08,06,1, 11.9,1,1, 2.308, 10565.580, 176.543, 52596.499 20/02/25,12:44:51,09,06,1, 11.9,1,1, 2.308, 10563.336, 176.059, 52597.016 20/02/25,12:44:51,10,06,1, 11.9,1,1, 2.308, 10566.231, 177.009, 52600.022 20/02/25,12:44:51,11,06,1, 11.9,1,1, 2.308, 10563.989, 175.979, 52594.675 20/02/25,12:44:51,12,06,1, 11.9,1,1, 2.308, 10563.766, 176.443, 52598.791 20/02/25,12:44:51,13,06,1, 11.9,1,1, 2.308, 10566.019, 176.911, 52598.216 20/02/25,12:44:51,14,06,1, 11.9,1,1, 2.308, 10563.141, 175.981, 52595.178 20/02/25,12:44:51,15,06,1, 11.9,1,1, 2.308, 10565.270, 176.958, 52600.521 20/02/25,12:44:51,16,06,1, 11.9,1,1, 2.308, 10565.547, 176.502, 52596.399 20/02/25,12:44:51,17,06,1, 11.9,1,1, 2.308, 10563.274, 176.046, 52596.959 20/02/25,12:44:51,18,06,1, 11.9,1,1, 2.308, 10566.196, 177.004, 52600.051 20/02/25,12:44:51,19,06,1, 11.9,1,1, 2.308, 10564.018, 175.963, 52594.699 20/02/25,12:44:52,00,06,1, 11.9,1,1, 2.302, 10564.010, 175.963, 52594.699 20/02/25,12:44:52,01,06,1, 11.9,1,1, 2.302, 10563.181, 175.963, 52596.684 20/02/25,12:44:52,02,06,1, 11.9,1,1, 2.302, 10566.196, 176.987, 52600.249 20/02/25,12:44:52,03,06,1, 11.9,1,1, 2.302, 10564.191, 175.932, 52594.633 20/02/25,12:44:52,04,06,1, 11.9,1,1, 2.302, 10563.581, 176.396, 52598.575 20/02/25,12:44:52,05,06,1, 11.9,1,1, 2.302, 10566.099, 176.824, 52598.446 20/02/25,12:44:52,06,06,1, 11.9,1,1, 2.302, 10563.105, 175.918, 52594.900 20/02/25,12:44:52,07,06,1, 11.9,1,1, 2.302, 10565.117, 176.918, 52600.529 20/02/25,12:44:52,08,06,1, 11.9,1,1, 2.302, 10565.731, 176.562, 52596.630 20/02/25,12:44:52,09,06,1, 11.9,1,1, 2.302, 10563.207, 175.996, 52596.701 20/02/25,12:44:52,10,06,1, 11.9,1,1, 2.302, 10566.224, 177.006, 52600.355 20/02/25,12:44:52,11,06,1, 11.9,1,1, 2.302, 10564.200, 175.928, 52594.655 20/02/25,12:44:52,12,06,1, 11.9,1,1, 2.302, 10563.594, 176.365, 52598.556 20/02/25,12:44:52,13,06,1, 11.9,1,1, 2.302, 10566.047, 176.896, 52598.529 20/02/25,12:44:52,14,06,1, 11.9,1,1, 2.302, 10563.087, 175.910, 52594.837 20/02/25,12:44:52,15,06,1, 11.9,1,1, 2.302, 10565.134, 176.956, 52600.529 20/02/25,12:44:52,16,06,1, 11.9,1,1, 2.302, 10565.673, 176.490, 52596.583 20/02/25,12:44:52,17,06,1, 11.9,1,1, 2.302, 10563.173, 175.969, 52596.666 20/02/25,12:44:52,18,06,1, 11.9,1,1, 2.302, 10566.189, 176.984, 52600.338 20/02/25,12:44:52,19,06,1, 11.9,1,1, 2.302, 10564.142, 176.003, 52594.688 20/02/25,12:44:53,00,06,1, 11.9,1,1, 2.302, 10564.135, 176.003, 52594.688 20/02/25,12:44:53,01,06,1, 11.9,1,1, 2.302, 10563.204, 175.936, 52596.736 20/02/25,12:44:53,02,06,1, 11.9,1,1, 2.302, 10566.221, 176.977, 52600.273 20/02/25,12:44:53,03,06,1, 11.9,1,1, 2.302, 10564.177, 175.889, 52594.719 20/02/25,12:44:53,04,06,1, 11.9,1,1, 2.302, 10563.628, 176.346, 52598.675 20/02/25,12:44:53,05,06,1, 11.9,1,1, 2.302, 10566.109, 176.880, 52598.507 20/02/25,12:44:53,06,06,1, 11.9,1,1, 2.302, 10563.048, 175.904, 52594.920 20/02/25,12:44:53,07,06,1, 11.9,1,1, 2.302, 10565.134, 176.922, 52600.607 20/02/25,12:44:53,08,06,1, 11.9,1,1, 2.302, 10565.663, 176.471, 52596.585 20/02/25,12:44:53,09,06,1, 11.9,1,1, 2.302, 10563.223, 175.951, 52596.945 20/02/25,12:44:53,10,06,1, 11.9,1,1, 2.302, 10566.243, 176.901, 52600.212 20/02/25,12:44:53,11,06,1, 11.9,1,1, 2.302, 10564.030, 175.960, 52594.664 20/02/25,12:44:53,12,06,1, 11.9,1,1, 2.302, 10563.873, 176.363, 52599.159 20/02/25,12:44:53,13,06,1, 11.9,1,1, 2.302, 10565.526, 176.793, 52597.938 20/02/25,12:44:53,14,06,1, 11.9,1,1, 2.302, 10563.345, 175.983, 52595.819 20/02/25,12:44:53,15,06,1, 11.9,1,1, 2.302, 10565.170, 176.770, 52599.882 20/02/25,12:44:53,16,06,1, 11.9,1,1, 2.302, 10565.317, 176.537, 52596.639 20/02/25,12:44:53,17,06,1, 11.9,1,1, 2.302, 10563.668, 176.005, 52597.292 20/02/25,12:44:53,18,06,1, 11.9,1,1, 2.302, 10565.905, 176.781, 52599.456 20/02/25,12:44:53,19,06,1, 11.9,1,1, 2.302, 10564.120, 175.981, 52595.261 20/02/25,12:44:54,00,06,1, 11.9,1,1, 2.302, 10564.119, 175.981, 52595.261 20/02/25,12:44:54,01,06,1, 11.9,1,1, 2.302, 10563.028, 175.961, 52596.629 20/02/25,12:44:54,02,06,1, 11.9,1,1, 2.302, 10566.323, 177.000, 52600.640 20/02/25,12:44:54,03,06,1, 11.9,1,1, 2.302, 10564.179, 175.886, 52594.405 20/02/25,12:44:54,04,06,1, 11.9,1,1, 2.302, 10563.491, 176.331, 52598.659 20/02/25,12:44:54,05,06,1, 11.9,1,1, 2.302, 10566.205, 176.875, 52598.608 20/02/25,12:44:54,06,06,1, 11.9,1,1, 2.302, 10562.959, 175.868, 52594.636 20/02/25,12:44:54,07,06,1, 11.9,1,1, 2.302, 10565.129, 176.918, 52600.838 20/02/25,12:44:54,08,06,1, 11.9,1,1, 2.302, 10565.813, 176.498, 52596.614 20/02/25,12:44:54,09,06,1, 11.9,1,1, 2.302, 10563.012, 175.976, 52596.621 20/02/25,12:44:54,10,06,1, 11.9,1,1, 2.302, 10566.331, 176.990, 52600.614 20/02/25,12:44:54,11,06,1, 11.9,1,1, 2.302, 10564.146, 175.872, 52594.431 20/02/25,12:44:54,12,06,1, 11.9,1,1, 2.302, 10563.469, 176.303, 52598.679 20/02/25,12:44:54,13,06,1, 11.9,1,1, 2.302, 10566.273, 176.848, 52598.631 20/02/25,12:44:54,14,06,1, 11.9,1,1, 2.302, 10562.922, 175.814, 52594.639 20/02/25,12:44:54,15,06,1, 11.9,1,1, 2.302, 10565.161, 176.924, 52600.894 20/02/25,12:44:54,16,06,1, 11.9,1,1, 2.302, 10565.811, 176.450, 52596.564 20/02/25,12:44:54,17,06,1, 11.9,1,1, 2.302, 10563.044, 175.963, 52596.652 20/02/25,12:44:54,18,06,1, 11.9,1,1, 2.302, 10566.361, 177.002, 52600.637 20/02/25,12:44:54,19,06,1, 11.9,1,1, 2.302, 10564.137, 175.853, 52594.378 20/02/25,12:44:55,00,06,1, 11.9,1,1, 2.300, 10564.135, 175.853, 52594.378 20/02/25,12:44:55,01,06,1, 11.9,1,1, 2.300, 10562.590, 175.714, 52595.251 20/02/25,12:44:55,02,06,1, 11.9,1,1, 2.300, 10566.193, 177.074, 52601.500 20/02/25,12:44:55,03,06,1, 11.9,1,1, 2.300, 10564.718, 175.813, 52594.423 20/02/25,12:44:55,04,06,1, 11.9,1,1, 2.300, 10562.756, 176.182, 52597.779 20/02/25,12:44:55,05,06,1, 11.9,1,1, 2.300, 10566.709, 177.003, 52599.952 20/02/25,12:44:55,06,06,1, 11.9,1,1, 2.300, 10563.030, 175.689, 52593.707 20/02/25,12:44:55,07,06,1, 11.9,1,1, 2.300, 10564.586, 176.915, 52600.825 20/02/25,12:44:55,08,06,1, 11.9,1,1, 2.300, 10566.491, 176.508, 52597.412 20/02/25,12:44:55,09,06,1, 11.9,1,1, 2.300, 10562.644, 175.740, 52595.504 20/02/25,12:44:55,10,06,1, 11.9,1,1, 2.300, 10566.198, 177.091, 52601.415 20/02/25,12:44:55,11,06,1, 11.9,1,1, 2.300, 10564.596, 175.848, 52594.422 20/02/25,12:44:55,12,06,1, 11.9,1,1, 2.300, 10562.829, 176.181, 52597.952 20/02/25,12:44:55,13,06,1, 11.9,1,1, 2.300, 10566.547, 177.054, 52599.804 20/02/25,12:44:55,14,06,1, 11.9,1,1, 2.300, 10563.060, 175.683, 52593.903 20/02/25,12:44:55,15,06,1, 11.9,1,1, 2.300, 10564.674, 176.918, 52600.793 20/02/25,12:44:55,16,06,1, 11.9,1,1, 2.300, 10566.363, 176.529, 52597.377 20/02/25,12:44:55,17,06,1, 11.9,1,1, 2.300, 10562.683, 175.798, 52595.551 20/02/25,12:44:55,18,06,1, 11.9,1,1, 2.300, 10566.229, 177.079, 52601.334 20/02/25,12:44:55,19,06,1, 11.9,1,1, 2.300, 10564.549, 175.816, 52594.418 20/02/25,12:44:56,00,06,1, 11.9,1,1, 2.306, 10564.544, 175.816, 52594.418 20/02/25,12:44:56,01,06,1, 11.9,1,1, 2.306, 10562.557, 175.744, 52595.386 20/02/25,12:44:56,02,06,1, 11.9,1,1, 2.306, 10566.177, 177.017, 52601.438 20/02/25,12:44:56,03,06,1, 11.9,1,1, 2.306, 10564.530, 175.745, 52594.287 20/02/25,12:44:56,04,06,1, 11.9,1,1, 2.306, 10562.786, 176.215, 52597.919 20/02/25,12:44:56,05,06,1, 11.9,1,1, 2.306, 10566.661, 177.004, 52599.750 20/02/25,12:44:56,06,06,1, 11.9,1,1, 2.306, 10562.994, 175.632, 52593.747 20/02/25,12:44:56,07,06,1, 11.9,1,1, 2.306, 10564.661, 176.917, 52600.929 20/02/25,12:44:56,08,06,1, 11.9,1,1, 2.306, 10566.417, 176.489, 52597.242 20/02/25,12:44:56,09,06,1, 11.9,1,1, 2.306, 10562.717, 175.866, 52596.572 20/02/25,12:44:56,10,06,1, 11.9,1,1, 2.306, 10566.295, 176.965, 52600.791 20/02/25,12:44:56,11,06,1, 11.9,1,1, 2.306, 10564.089, 175.797, 52594.208 20/02/25,12:44:56,12,06,1, 11.9,1,1, 2.306, 10563.353, 176.279, 52598.653 20/02/25,12:44:56,13,06,1, 11.9,1,1, 2.306, 10566.327, 176.823, 52598.756 20/02/25,12:44:56,14,06,1, 11.9,1,1, 2.306, 10562.895, 175.786, 52594.508 20/02/25,12:44:56,15,06,1, 11.9,1,1, 2.306, 10565.156, 176.917, 52600.916 20/02/25,12:44:56,16,06,1, 11.9,1,1, 2.306, 10565.795, 176.412, 52596.512 20/02/25,12:44:56,17,06,1, 11.9,1,1, 2.306, 10562.889, 175.860, 52596.464 20/02/25,12:44:56,18,06,1, 11.9,1,1, 2.306, 10566.297, 176.964, 52600.721 20/02/25,12:44:56,19,06,1, 11.9,1,1, 2.306, 10563.995, 175.799, 52594.222 20/02/25,12:44:57,00,06,1, 11.9,1,1, 2.301, 10563.993, 175.799, 52594.222 20/02/25,12:44:57,01,06,1, 11.9,1,1, 2.301, 10563.465, 175.999, 52597.080 20/02/25,12:44:57,02,06,1, 11.9,1,1, 2.301, 10565.828, 176.840, 52599.612 20/02/25,12:44:57,03,06,1, 11.9,1,1, 2.301, 10564.064, 175.993, 52595.182 20/02/25,12:44:57,04,06,1, 11.9,1,1, 2.301, 10563.794, 176.368, 52598.547 20/02/25,12:44:57,05,06,1, 11.9,1,1, 2.301, 10565.713, 176.852, 52598.240 20/02/25,12:44:57,06,06,1, 11.9,1,1, 2.301, 10563.316, 175.974, 52595.629 20/02/25,12:44:57,07,06,1, 11.9,1,1, 2.301, 10565.193, 176.901, 52600.241 20/02/25,12:44:57,08,06,1, 11.9,1,1, 2.301, 10565.368, 176.419, 52596.701 20/02/25,12:44:57,09,06,1, 11.9,1,1, 2.301, 10563.497, 175.930, 52597.283 20/02/25,12:44:57,10,06,1, 11.9,1,1, 2.301, 10565.874, 176.850, 52599.531 20/02/25,12:44:57,11,06,1, 11.9,1,1, 2.301, 10563.940, 175.980, 52595.180 20/02/25,12:44:57,12,06,1, 11.9,1,1, 2.301, 10563.846, 176.380, 52598.619 20/02/25,12:44:57,13,06,1, 11.9,1,1, 2.301, 10565.633, 176.779, 52597.993 20/02/25,12:44:57,14,06,1, 11.9,1,1, 2.301, 10563.319, 175.970, 52595.765 20/02/25,12:44:57,15,06,1, 11.9,1,1, 2.301, 10565.264, 176.787, 52600.137 20/02/25,12:44:57,16,06,1, 11.9,1,1, 2.301, 10565.304, 176.386, 52596.626 20/02/25,12:44:57,17,06,1, 11.9,1,1, 2.301, 10563.509, 175.981, 52597.252 20/02/25,12:44:57,18,06,1, 11.9,1,1, 2.301, 10565.844, 176.788, 52599.531 20/02/25,12:44:57,19,06,1, 11.9,1,1, 2.301, 10563.904, 175.932, 52595.125 20/02/25,12:44:58,00,06,1, 11.9,1,1, 2.300, 10563.902, 175.932, 52595.125 20/02/25,12:44:58,01,06,1, 11.9,1,1, 2.300, 10563.448, 175.997, 52597.226 20/02/25,12:44:58,02,06,1, 11.9,1,1, 2.300, 10565.885, 176.844, 52599.499 20/02/25,12:44:58,03,06,1, 11.9,1,1, 2.300, 10563.916, 175.942, 52595.106 20/02/25,12:44:58,04,06,1, 11.9,1,1, 2.300, 10563.866, 176.378, 52598.774 20/02/25,12:44:58,05,06,1, 11.9,1,1, 2.300, 10565.673, 176.790, 52598.067 20/02/25,12:44:58,06,06,1, 11.9,1,1, 2.300, 10563.344, 176.005, 52595.788 20/02/25,12:44:58,07,06,1, 11.9,1,1, 2.300, 10565.292, 176.897, 52600.166 20/02/25,12:44:58,08,06,1, 11.9,1,1, 2.300, 10565.322, 176.442, 52596.544 20/02/25,12:44:58,09,06,1, 11.9,1,1, 2.300, 10563.514, 176.004, 52597.318 20/02/25,12:44:58,10,06,1, 11.9,1,1, 2.300, 10565.863, 176.842, 52599.422 20/02/25,12:44:58,11,06,1, 11.9,1,1, 2.300, 10563.870, 175.933, 52595.141 20/02/25,12:44:58,12,06,1, 11.9,1,1, 2.300, 10563.944, 176.400, 52598.784 20/02/25,12:44:58,13,06,1, 11.9,1,1, 2.300, 10565.747, 176.824, 52597.999 20/02/25,12:44:58,14,06,1, 11.9,1,1, 2.300, 10563.359, 175.991, 52595.863 20/02/25,12:44:58,15,06,1, 11.9,1,1, 2.300, 10565.346, 176.832, 52600.220 20/02/25,12:44:58,16,06,1, 11.9,1,1, 2.300, 10565.307, 176.453, 52596.530 20/02/25,12:44:58,17,06,1, 11.9,1,1, 2.300, 10563.493, 176.026, 52597.317 20/02/25,12:44:58,18,06,1, 11.9,1,1, 2.300, 10565.872, 176.881, 52599.498 20/02/25,12:44:58,19,06,1, 11.9,1,1, 2.300, 10563.877, 175.954, 52595.117 20/02/25,12:44:59,00,06,1, 11.8,1,1, 2.300, 10563.877, 175.954, 52595.117 20/02/25,12:44:59,01,06,1, 11.8,1,1, 2.300, 10563.431, 175.987, 52597.310 20/02/25,12:44:59,02,06,1, 11.8,1,1, 2.300, 10565.852, 176.812, 52599.366 20/02/25,12:44:59,03,06,1, 11.8,1,1, 2.300, 10563.787, 175.951, 52595.094 20/02/25,12:44:59,04,06,1, 11.8,1,1, 2.300, 10563.923, 176.455, 52598.906 20/02/25,12:44:59,05,06,1, 11.8,1,1, 2.300, 10565.709, 176.803, 52597.989 20/02/25,12:44:59,06,06,1, 11.8,1,1, 2.300, 10563.301, 175.979, 52595.932 20/02/25,12:44:59,07,06,1, 11.8,1,1, 2.300, 10565.415, 176.862, 52600.226 20/02/25,12:44:59,08,06,1, 11.8,1,1, 2.300, 10565.079, 176.306, 52596.279 20/02/25,12:44:59,09,06,1, 11.8,1,1, 2.300, 10563.568, 176.036, 52597.617 20/02/25,12:44:59,10,06,1, 11.8,1,1, 2.300, 10565.808, 176.838, 52599.155 20/02/25,12:44:59,11,06,1, 11.8,1,1, 2.300, 10563.639, 175.971, 52595.201 20/02/25,12:44:59,12,06,1, 11.8,1,1, 2.300, 10564.106, 176.476, 52599.035 20/02/25,12:44:59,13,06,1, 11.8,1,1, 2.300, 10565.562, 176.782, 52597.776 20/02/25,12:44:59,14,06,1, 11.8,1,1, 2.300, 10563.369, 175.998, 52596.214 20/02/25,12:44:59,15,06,1, 11.8,1,1, 2.300, 10565.491, 176.905, 52600.145 20/02/25,12:44:59,16,06,1, 11.8,1,1, 2.300, 10565.077, 176.284, 52596.311 20/02/25,12:44:59,17,06,1, 11.8,1,1, 2.300, 10563.572, 176.019, 52597.516 20/02/25,12:44:59,18,06,1, 11.8,1,1, 2.300, 10565.793, 176.811, 52599.141 20/02/25,12:44:59,19,06,1, 11.8,1,1, 2.300, 10563.615, 175.967, 52594.996 20/02/25,12:45:00,00,06,1, 11.8,1,1, 2.300, 10563.610, 175.967, 52594.996 20/02/25,12:45:00,01,06,1, 11.8,1,1, 2.300, 10564.074, 176.093, 52597.940 20/02/25,12:45:00,02,06,1, 11.8,1,1, 2.300, 10565.218, 176.662, 52598.054 20/02/25,12:45:00,03,06,1, 11.8,1,1, 2.300, 10563.807, 176.111, 52596.147 20/02/25,12:45:00,04,06,1, 11.8,1,1, 2.300, 10564.346, 176.451, 52598.535 20/02/25,12:45:00,05,06,1, 11.8,1,1, 2.300, 10565.008, 176.788, 52597.383 20/02/25,12:45:00,06,06,1, 11.8,1,1, 2.300, 10563.908, 176.151, 52597.177 20/02/25,12:45:00,07,06,1, 11.8,1,1, 2.300, 10565.316, 176.763, 52599.125 20/02/25,12:45:00,08,06,1, 11.8,1,1, 2.300, 10564.712, 176.397, 52596.723 20/02/25,12:45:00,09,06,1, 11.8,1,1, 2.300, 10564.075, 176.088, 52597.868 20/02/25,12:45:00,10,06,1, 11.8,1,1, 2.300, 10565.232, 176.700, 52598.141 20/02/25,12:45:00,11,06,1, 11.8,1,1, 2.300, 10563.805, 176.064, 52596.094 20/02/25,12:45:00,12,06,1, 11.8,1,1, 2.300, 10564.388, 176.435, 52598.612 20/02/25,12:45:00,13,06,1, 11.8,1,1, 2.300, 10565.040, 176.790, 52597.382 20/02/25,12:45:00,14,06,1, 11.8,1,1, 2.300, 10563.896, 176.122, 52597.100 20/02/25,12:45:00,15,06,1, 11.8,1,1, 2.300, 10565.329, 176.765, 52599.112 20/02/25,12:45:00,16,06,1, 11.8,1,1, 2.300, 10564.719, 176.433, 52596.731 20/02/25,12:45:00,17,06,1, 11.8,1,1, 2.300, 10564.010, 176.085, 52597.834 20/02/25,12:45:00,18,06,1, 11.8,1,1, 2.300, 10565.203, 176.663, 52598.088 20/02/25,12:45:00,19,06,1, 11.8,1,1, 2.300, 10563.835, 176.083, 52596.035 20/02/25,12:45:01,00,06,1, 11.9,1,1, 2.299, 10563.835, 176.083, 52596.035 20/02/25,12:45:01,01,06,1, 11.9,1,1, 2.299, 10563.947, 176.170, 52598.268 20/02/25,12:45:01,02,06,1, 11.9,1,1, 2.299, 10565.447, 176.765, 52598.061 20/02/25,12:45:01,03,06,1, 11.9,1,1, 2.299, 10563.376, 176.074, 52595.834 20/02/25,12:45:01,04,06,1, 11.9,1,1, 2.299, 10564.630, 176.660, 52599.246 20/02/25,12:45:01,05,06,1, 11.9,1,1, 2.299, 10565.181, 176.728, 52597.040 20/02/25,12:45:01,06,06,1, 11.9,1,1, 2.299, 10563.706, 176.153, 52597.265 20/02/25,12:45:01,07,06,1, 11.9,1,1, 2.299, 10565.697, 176.884, 52599.521 20/02/25,12:45:01,08,06,1, 11.9,1,1, 2.299, 10564.443, 176.274, 52596.020 20/02/25,12:45:01,09,06,1, 11.9,1,1, 2.299, 10564.059, 176.225, 52598.530 20/02/25,12:45:01,10,06,1, 11.9,1,1, 2.299, 10565.381, 176.750, 52597.894 20/02/25,12:45:01,11,06,1, 11.9,1,1, 2.299, 10563.379, 176.092, 52595.944 20/02/25,12:45:01,12,06,1, 11.9,1,1, 2.299, 10564.795, 176.659, 52599.362 20/02/25,12:45:01,13,06,1, 11.9,1,1, 2.299, 10565.025, 176.682, 52596.825 20/02/25,12:45:01,14,06,1, 11.9,1,1, 2.299, 10563.733, 176.161, 52597.411 20/02/25,12:45:01,15,06,1, 11.9,1,1, 2.299, 10565.670, 176.813, 52599.469 20/02/25,12:45:01,16,06,1, 11.9,1,1, 2.299, 10564.408, 176.308, 52595.943 20/02/25,12:45:01,17,06,1, 11.9,1,1, 2.299, 10564.015, 176.188, 52598.353 20/02/25,12:45:01,18,06,1, 11.9,1,1, 2.299, 10565.407, 176.732, 52597.941 20/02/25,12:45:01,19,06,1, 11.9,1,1, 2.299, 10563.370, 176.086, 52595.907 20/02/25,12:45:02,00,06,1, 11.9,1,1, 2.300, 10563.368, 176.086, 52595.907 20/02/25,12:45:02,01,06,1, 11.9,1,1, 2.300, 10564.095, 176.296, 52598.544 20/02/25,12:45:02,02,06,1, 11.9,1,1, 2.300, 10565.329, 176.828, 52597.727 20/02/25,12:45:02,03,06,1, 11.9,1,1, 2.300, 10563.318, 176.118, 52595.957 20/02/25,12:45:02,04,06,1, 11.9,1,1, 2.300, 10564.883, 176.770, 52599.473 20/02/25,12:45:02,05,06,1, 11.9,1,1, 2.300, 10565.051, 176.773, 52596.835 20/02/25,12:45:02,06,06,1, 11.9,1,1, 2.300, 10563.775, 176.269, 52597.625 20/02/25,12:45:02,07,06,1, 11.9,1,1, 2.300, 10565.705, 176.896, 52599.328 20/02/25,12:45:02,08,06,1, 11.9,1,1, 2.300, 10564.183, 176.254, 52595.860 20/02/25,12:45:02,09,06,1, 11.9,1,1, 2.300, 10564.092, 176.304, 52598.483 20/02/25,12:45:02,10,06,1, 11.9,1,1, 2.300, 10565.338, 176.822, 52597.684 20/02/25,12:45:02,11,06,1, 11.9,1,1, 2.300, 10563.339, 176.179, 52596.016 20/02/25,12:45:02,12,06,1, 11.9,1,1, 2.300, 10564.897, 176.807, 52599.452 20/02/25,12:45:02,13,06,1, 11.9,1,1, 2.300, 10565.000, 176.830, 52596.795 20/02/25,12:45:02,14,06,1, 11.9,1,1, 2.300, 10563.795, 176.238, 52597.542 20/02/25,12:45:02,15,06,1, 11.9,1,1, 2.300, 10565.749, 176.865, 52599.349 20/02/25,12:45:02,16,06,1, 11.9,1,1, 2.300, 10564.159, 176.271, 52595.807 20/02/25,12:45:02,17,06,1, 11.9,1,1, 2.300, 10564.064, 176.308, 52598.509 20/02/25,12:45:02,18,06,1, 11.9,1,1, 2.300, 10565.310, 176.812, 52597.712 20/02/25,12:45:02,19,06,1, 11.9,1,1, 2.300, 10563.291, 176.151, 52595.972 20/02/25,12:45:03,00,06,1, 11.8,1,1, 2.302, 10563.284, 176.151, 52595.972 20/02/25,12:45:03,01,06,1, 11.8,1,1, 2.302, 10564.108, 176.365, 52598.664 20/02/25,12:45:03,02,06,1, 11.8,1,1, 2.302, 10565.237, 176.812, 52597.561 20/02/25,12:45:03,03,06,1, 11.8,1,1, 2.302, 10563.341, 176.223, 52596.252 20/02/25,12:45:03,04,06,1, 11.8,1,1, 2.302, 10565.000, 176.827, 52599.579 20/02/25,12:45:03,05,06,1, 11.8,1,1, 2.302, 10564.908, 176.692, 52596.650 20/02/25,12:45:03,06,06,1, 11.8,1,1, 2.302, 10563.788, 176.209, 52597.772 20/02/25,12:45:03,07,06,1, 11.8,1,1, 2.302, 10565.721, 176.867, 52599.150 20/02/25,12:45:03,08,06,1, 11.8,1,1, 2.302, 10563.983, 176.295, 52595.797 20/02/25,12:45:03,09,06,1, 11.8,1,1, 2.302, 10564.115, 176.396, 52598.873 20/02/25,12:45:03,10,06,1, 11.8,1,1, 2.302, 10565.141, 176.824, 52597.404 20/02/25,12:45:03,11,06,1, 11.8,1,1, 2.302, 10563.270, 176.247, 52596.363 20/02/25,12:45:03,12,06,1, 11.8,1,1, 2.302, 10565.120, 176.820, 52599.591 20/02/25,12:45:03,13,06,1, 11.8,1,1, 2.302, 10564.809, 176.671, 52596.525 20/02/25,12:45:03,14,06,1, 11.8,1,1, 2.302, 10563.904, 176.355, 52597.964 20/02/25,12:45:03,15,06,1, 11.8,1,1, 2.302, 10565.742, 176.866, 52598.960 20/02/25,12:45:03,16,06,1, 11.8,1,1, 2.302, 10563.945, 176.289, 52595.807 20/02/25,12:45:03,17,06,1, 11.8,1,1, 2.302, 10564.200, 176.437, 52598.752 20/02/25,12:45:03,18,06,1, 11.8,1,1, 2.302, 10565.188, 176.842, 52597.385 20/02/25,12:45:03,19,06,1, 11.8,1,1, 2.302, 10563.276, 176.224, 52596.351 20/02/25,12:45:04,00,06,1, 11.9,1,1, 2.301, 10563.267, 176.224, 52596.351 20/02/25,12:45:04,01,06,1, 11.9,1,1, 2.301, 10564.177, 176.463, 52598.764 20/02/25,12:45:04,02,06,1, 11.9,1,1, 2.301, 10565.169, 176.824, 52597.460 20/02/25,12:45:04,03,06,1, 11.9,1,1, 2.301, 10563.352, 176.287, 52596.422 20/02/25,12:45:04,04,06,1, 11.9,1,1, 2.301, 10565.173, 176.864, 52599.659 20/02/25,12:45:04,05,06,1, 11.9,1,1, 2.301, 10564.880, 176.699, 52596.607 20/02/25,12:45:04,06,06,1, 11.9,1,1, 2.301, 10563.856, 176.259, 52597.969 20/02/25,12:45:04,07,06,1, 11.9,1,1, 2.301, 10565.639, 176.839, 52598.925 20/02/25,12:45:04,08,06,1, 11.9,1,1, 2.301, 10563.832, 176.228, 52595.694 20/02/25,12:45:04,09,06,1, 11.9,1,1, 2.301, 10564.121, 176.481, 52598.792 20/02/25,12:45:04,10,06,1, 11.9,1,1, 2.301, 10565.165, 176.863, 52597.482 20/02/25,12:45:04,11,06,1, 11.9,1,1, 2.301, 10563.346, 176.245, 52596.446 20/02/25,12:45:04,12,06,1, 11.9,1,1, 2.301, 10565.174, 176.889, 52599.693 20/02/25,12:45:04,13,06,1, 11.9,1,1, 2.301, 10564.831, 176.670, 52596.556 20/02/25,12:45:04,14,06,1, 11.9,1,1, 2.301, 10563.828, 176.303, 52597.984 20/02/25,12:45:04,15,06,1, 11.9,1,1, 2.301, 10565.698, 176.866, 52598.913 20/02/25,12:45:04,16,06,1, 11.9,1,1, 2.301, 10563.845, 176.224, 52595.754 20/02/25,12:45:04,17,06,1, 11.9,1,1, 2.301, 10564.077, 176.438, 52598.631 20/02/25,12:45:04,18,06,1, 11.9,1,1, 2.301, 10565.180, 176.849, 52597.520 20/02/25,12:45:04,19,06,1, 11.9,1,1, 2.301, 10563.374, 176.274, 52596.386 20/02/25,12:45:05,00,06,1, 11.9,1,1, 2.302, 10563.368, 176.274, 52596.386 20/02/25,12:45:05,01,06,1, 11.9,1,1, 2.302, 10564.183, 176.585, 52599.566 20/02/25,12:45:05,02,06,1, 11.9,1,1, 2.302, 10565.466, 176.842, 52597.184 20/02/25,12:45:05,03,06,1, 11.9,1,1, 2.302, 10562.877, 176.225, 52596.065 20/02/25,12:45:05,04,06,1, 11.9,1,1, 2.302, 10565.667, 177.125, 52600.574 20/02/25,12:45:05,05,06,1, 11.9,1,1, 2.302, 10564.839, 176.550, 52595.791 20/02/25,12:45:05,06,06,1, 11.9,1,1, 2.302, 10563.527, 176.340, 52598.154 20/02/25,12:45:05,07,06,1, 11.9,1,1, 2.302, 10566.071, 176.946, 52599.227 20/02/25,12:45:05,08,06,1, 11.9,1,1, 2.302, 10563.378, 176.160, 52594.761 20/02/25,12:45:05,09,06,1, 11.9,1,1, 2.302, 10564.217, 176.634, 52599.689 20/02/25,12:45:05,10,06,1, 11.9,1,1, 2.302, 10565.441, 176.797, 52597.009 20/02/25,12:45:05,11,06,1, 11.9,1,1, 2.302, 10562.899, 176.242, 52596.189 20/02/25,12:45:05,12,06,1, 11.9,1,1, 2.302, 10565.681, 177.044, 52600.517 20/02/25,12:45:05,13,06,1, 11.9,1,1, 2.302, 10564.720, 176.497, 52595.628 20/02/25,12:45:05,14,06,1, 11.9,1,1, 2.302, 10563.559, 176.345, 52598.275 20/02/25,12:45:05,15,06,1, 11.9,1,1, 2.302, 10566.056, 176.951, 52599.099 20/02/25,12:45:05,16,06,1, 11.9,1,1, 2.302, 10563.302, 176.093, 52594.730 20/02/25,12:45:05,17,06,1, 11.9,1,1, 2.302, 10564.289, 176.654, 52599.697 20/02/25,12:45:05,18,06,1, 11.9,1,1, 2.302, 10565.428, 176.841, 52597.031 20/02/25,12:45:05,19,06,1, 11.9,1,1, 2.302, 10562.810, 176.196, 52596.154 20/02/25,12:45:06,00,06,1, 11.9,1,1, 2.306, 10562.809, 176.196, 52596.154 20/02/25,12:45:06,01,06,1, 11.9,1,1, 2.306, 10564.369, 176.799, 52599.806 20/02/25,12:45:06,02,06,1, 11.9,1,1, 2.306, 10565.438, 176.879, 52597.008 20/02/25,12:45:06,03,06,1, 11.9,1,1, 2.306, 10562.961, 176.280, 52596.332 20/02/25,12:45:06,04,06,1, 11.9,1,1, 2.306, 10565.874, 177.175, 52600.493 20/02/25,12:45:06,05,06,1, 11.9,1,1, 2.306, 10564.681, 176.496, 52595.572 20/02/25,12:45:06,06,06,1, 11.9,1,1, 2.306, 10563.607, 176.404, 52598.285 20/02/25,12:45:06,07,06,1, 11.9,1,1, 2.306, 10566.034, 176.950, 52598.901 20/02/25,12:45:06,08,06,1, 11.9,1,1, 2.306, 10563.199, 176.143, 52594.721 20/02/25,12:45:06,09,06,1, 11.9,1,1, 2.306, 10564.364, 176.819, 52599.787 20/02/25,12:45:06,10,06,1, 11.9,1,1, 2.306, 10565.440, 176.923, 52596.957 20/02/25,12:45:06,11,06,1, 11.9,1,1, 2.306, 10563.006, 176.286, 52596.367 20/02/25,12:45:06,12,06,1, 11.9,1,1, 2.306, 10565.835, 177.134, 52600.537 20/02/25,12:45:06,13,06,1, 11.9,1,1, 2.306, 10564.612, 176.468, 52595.509 20/02/25,12:45:06,14,06,1, 11.9,1,1, 2.306, 10563.566, 176.406, 52598.332 20/02/25,12:45:06,15,06,1, 11.9,1,1, 2.306, 10566.034, 176.976, 52598.920 20/02/25,12:45:06,16,06,1, 11.9,1,1, 2.306, 10563.150, 176.154, 52594.734 20/02/25,12:45:06,17,06,1, 11.9,1,1, 2.306, 10564.390, 176.788, 52599.731 20/02/25,12:45:06,18,06,1, 11.9,1,1, 2.306, 10565.442, 176.875, 52596.936 20/02/25,12:45:06,19,06,1, 11.9,1,1, 2.306, 10562.962, 176.322, 52596.344 20/02/25,12:45:07,00,06,1, 11.9,1,1, 2.306, 10562.959, 176.322, 52596.344 20/02/25,12:45:07,01,06,1, 11.9,1,1, 2.306, 10565.144, 176.921, 52600.588 20/02/25,12:45:07,02,06,1, 11.9,1,1, 2.306, 10564.896, 176.724, 52595.764 20/02/25,12:45:07,03,06,1, 11.9,1,1, 2.306, 10563.129, 176.460, 52597.656 20/02/25,12:45:07,04,06,1, 11.9,1,1, 2.306, 10566.361, 177.097, 52600.227 20/02/25,12:45:07,05,06,1, 11.9,1,1, 2.306, 10563.901, 176.364, 52594.820 20/02/25,12:45:07,06,06,1, 11.9,1,1, 2.306, 10564.113, 176.646, 52599.747 20/02/25,12:45:07,07,06,1, 11.9,1,1, 2.306, 10565.952, 176.786, 52597.663 20/02/25,12:45:07,08,06,1, 11.9,1,1, 2.306, 10562.663, 176.199, 52595.097 20/02/25,12:45:07,09,06,1, 11.9,1,1, 2.306, 10565.253, 176.975, 52600.669 20/02/25,12:45:07,10,06,1, 11.9,1,1, 2.306, 10564.830, 176.704, 52595.550 20/02/25,12:45:07,11,06,1, 11.9,1,1, 2.306, 10563.178, 176.593, 52597.920 20/02/25,12:45:07,12,06,1, 11.9,1,1, 2.306, 10566.434, 177.049, 52600.121 20/02/25,12:45:07,13,06,1, 11.9,1,1, 2.306, 10563.796, 176.368, 52594.782 20/02/25,12:45:07,14,06,1, 11.9,1,1, 2.306, 10564.233, 176.613, 52599.682 20/02/25,12:45:07,15,06,1, 11.9,1,1, 2.306, 10565.871, 176.824, 52597.502 20/02/25,12:45:07,16,06,1, 11.9,1,1, 2.306, 10562.594, 176.212, 52595.281 20/02/25,12:45:07,17,06,1, 11.9,1,1, 2.306, 10565.269, 176.910, 52600.554 20/02/25,12:45:07,18,06,1, 11.9,1,1, 2.306, 10564.849, 176.734, 52595.533 20/02/25,12:45:07,19,06,1, 11.9,1,1, 2.306, 10563.179, 176.482, 52597.833 20/02/25,12:45:08,00,06,1, 11.9,1,1, 2.296, 10563.176, 176.482, 52597.833 20/02/25,12:45:08,01,06,1, 11.9,1,1, 2.296, 10565.429, 176.980, 52600.643 20/02/25,12:45:08,02,06,1, 11.9,1,1, 2.296, 10564.795, 176.722, 52595.526 20/02/25,12:45:08,03,06,1, 11.9,1,1, 2.296, 10563.273, 176.497, 52598.000 20/02/25,12:45:08,04,06,1, 11.9,1,1, 2.296, 10566.466, 177.052, 52599.913 20/02/25,12:45:08,05,06,1, 11.9,1,1, 2.296, 10563.611, 176.275, 52594.664 20/02/25,12:45:08,06,06,1, 11.9,1,1, 2.296, 10564.336, 176.659, 52599.873 20/02/25,12:45:08,07,06,1, 11.9,1,1, 2.296, 10565.760, 176.831, 52597.226 20/02/25,12:45:08,08,06,1, 11.9,1,1, 2.296, 10562.610, 176.285, 52595.438 20/02/25,12:45:08,09,06,1, 11.9,1,1, 2.296, 10565.420, 177.029, 52600.542 20/02/25,12:45:08,10,06,1, 11.9,1,1, 2.296, 10564.746, 176.705, 52595.430 20/02/25,12:45:08,11,06,1, 11.9,1,1, 2.296, 10563.356, 176.513, 52598.048 20/02/25,12:45:08,12,06,1, 11.9,1,1, 2.296, 10566.441, 177.061, 52599.866 20/02/25,12:45:08,13,06,1, 11.9,1,1, 2.296, 10563.617, 176.335, 52594.684 20/02/25,12:45:08,14,06,1, 11.9,1,1, 2.296, 10564.332, 176.622, 52599.819 20/02/25,12:45:08,15,06,1, 11.9,1,1, 2.296, 10565.800, 176.815, 52597.211 20/02/25,12:45:08,16,06,1, 11.9,1,1, 2.296, 10562.611, 176.321, 52595.467 20/02/25,12:45:08,17,06,1, 11.9,1,1, 2.296, 10565.474, 177.007, 52600.631 20/02/25,12:45:08,18,06,1, 11.9,1,1, 2.296, 10564.756, 176.744, 52595.493 20/02/25,12:45:08,19,06,1, 11.9,1,1, 2.296, 10563.352, 176.572, 52598.128 20/02/25,12:45:09,00,06,1, 12.0,1,1, 2.300, 10563.351, 176.572, 52598.128 20/02/25,12:45:09,01,06,1, 12.0,1,1, 2.300, 10565.593, 177.026, 52600.547 20/02/25,12:45:09,02,06,1, 12.0,1,1, 2.300, 10564.752, 176.698, 52595.414 20/02/25,12:45:09,03,06,1, 12.0,1,1, 2.300, 10563.465, 176.552, 52598.335 20/02/25,12:45:09,04,06,1, 12.0,1,1, 2.300, 10566.435, 177.041, 52599.545 20/02/25,12:45:09,05,06,1, 12.0,1,1, 2.300, 10563.553, 176.323, 52594.756 20/02/25,12:45:09,06,06,1, 12.0,1,1, 2.300, 10564.421, 176.681, 52599.919 20/02/25,12:45:09,07,06,1, 12.0,1,1, 2.300, 10565.639, 176.744, 52596.736 20/02/25,12:45:09,08,06,1, 12.0,1,1, 2.300, 10562.642, 176.326, 52595.881 20/02/25,12:45:09,09,06,1, 12.0,1,1, 2.300, 10565.707, 177.058, 52600.683 20/02/25,12:45:09,10,06,1, 12.0,1,1, 2.300, 10564.510, 176.674, 52595.096 20/02/25,12:45:09,11,06,1, 12.0,1,1, 2.300, 10563.648, 176.588, 52598.709 20/02/25,12:45:09,12,06,1, 12.0,1,1, 2.300, 10566.509, 176.987, 52599.370 20/02/25,12:45:09,13,06,1, 12.0,1,1, 2.300, 10563.376, 176.305, 52594.688 20/02/25,12:45:09,14,06,1, 12.0,1,1, 2.300, 10564.582, 176.699, 52600.142 20/02/25,12:45:09,15,06,1, 12.0,1,1, 2.300, 10565.573, 176.792, 52596.691 20/02/25,12:45:09,16,06,1, 12.0,1,1, 2.300, 10562.653, 176.377, 52595.945 20/02/25,12:45:09,17,06,1, 12.0,1,1, 2.300, 10565.734, 177.042, 52600.702 20/02/25,12:45:09,18,06,1, 12.0,1,1, 2.300, 10564.571, 176.651, 52595.251 20/02/25,12:45:09,19,06,1, 12.0,1,1, 2.300, 10563.606, 176.554, 52598.719 20/02/25,12:45:10,00,06,1, 11.9,1,1, 2.303, 10563.601, 176.554, 52598.719 20/02/25,12:45:10,01,06,1, 11.9,1,1, 2.303, 10565.889, 177.131, 52600.674 20/02/25,12:45:10,02,06,1, 11.9,1,1, 2.303, 10564.605, 176.694, 52595.278 20/02/25,12:45:10,03,06,1, 11.9,1,1, 2.303, 10563.707, 176.563, 52598.798 20/02/25,12:45:10,04,06,1, 11.9,1,1, 2.303, 10566.480, 176.966, 52599.222 20/02/25,12:45:10,05,06,1, 11.9,1,1, 2.303, 10563.294, 176.289, 52594.719 20/02/25,12:45:10,06,06,1, 11.9,1,1, 2.303, 10564.632, 176.801, 52600.215 20/02/25,12:45:10,07,06,1, 11.9,1,1, 2.303, 10565.436, 176.823, 52596.529 20/02/25,12:45:10,08,06,1, 11.9,1,1, 2.303, 10562.773, 176.466, 52596.264 20/02/25,12:45:10,09,06,1, 11.9,1,1, 2.303, 10565.954, 177.134, 52600.717 20/02/25,12:45:10,10,06,1, 11.9,1,1, 2.303, 10564.570, 176.676, 52595.187 20/02/25,12:45:10,11,06,1, 11.9,1,1, 2.303, 10563.749, 176.614, 52598.918 20/02/25,12:45:10,12,06,1, 11.9,1,1, 2.303, 10566.439, 176.991, 52599.149 20/02/25,12:45:10,13,06,1, 11.9,1,1, 2.303, 10563.255, 176.284, 52594.678 20/02/25,12:45:10,14,06,1, 11.9,1,1, 2.303, 10564.657, 176.801, 52600.179 20/02/25,12:45:10,15,06,1, 11.9,1,1, 2.303, 10565.437, 176.843, 52596.548 20/02/25,12:45:10,16,06,1, 11.9,1,1, 2.303, 10562.710, 176.406, 52596.242 20/02/25,12:45:10,17,06,1, 11.9,1,1, 2.303, 10565.967, 177.151, 52600.697 20/02/25,12:45:10,18,06,1, 11.9,1,1, 2.303, 10564.533, 176.637, 52595.263 20/02/25,12:45:10,19,06,1, 11.9,1,1, 2.303, 10563.754, 176.624, 52598.866 20/02/25,12:45:11,00,06,1, 11.9,1,1, 2.300, 10563.751, 176.624, 52598.866 20/02/25,12:45:11,01,06,1, 11.9,1,1, 2.300, 10566.101, 177.141, 52600.481 20/02/25,12:45:11,02,06,1, 11.9,1,1, 2.300, 10564.560, 176.632, 52595.344 20/02/25,12:45:11,03,06,1, 11.9,1,1, 2.300, 10563.981, 176.589, 52599.029 20/02/25,12:45:11,04,06,1, 11.9,1,1, 2.300, 10566.353, 177.023, 52598.749 20/02/25,12:45:11,05,06,1, 11.9,1,1, 2.300, 10563.234, 176.334, 52594.956 20/02/25,12:45:11,06,06,1, 11.9,1,1, 2.300, 10564.745, 176.820, 52600.059 20/02/25,12:45:11,07,06,1, 11.9,1,1, 2.300, 10565.310, 176.825, 52596.337 20/02/25,12:45:11,08,06,1, 11.9,1,1, 2.300, 10562.966, 176.474, 52596.751 20/02/25,12:45:11,09,06,1, 11.9,1,1, 2.300, 10566.132, 177.143, 52600.438 20/02/25,12:45:11,10,06,1, 11.9,1,1, 2.300, 10564.437, 176.670, 52595.142 20/02/25,12:45:11,11,06,1, 11.9,1,1, 2.300, 10564.107, 176.653, 52599.210 20/02/25,12:45:11,12,06,1, 11.9,1,1, 2.300, 10566.349, 177.012, 52598.584 20/02/25,12:45:11,13,06,1, 11.9,1,1, 2.300, 10563.160, 176.327, 52595.025 20/02/25,12:45:11,14,06,1, 11.9,1,1, 2.300, 10564.932, 176.865, 52600.247 20/02/25,12:45:11,15,06,1, 11.9,1,1, 2.300, 10565.232, 176.829, 52596.163 20/02/25,12:45:11,16,06,1, 11.9,1,1, 2.300, 10563.011, 176.453, 52596.807 20/02/25,12:45:11,17,06,1, 11.9,1,1, 2.300, 10566.142, 177.156, 52600.413 20/02/25,12:45:11,18,06,1, 11.9,1,1, 2.300, 10564.379, 176.617, 52595.199 20/02/25,12:45:11,19,06,1, 11.9,1,1, 2.300, 10564.105, 176.659, 52599.192 20/02/25,12:45:12,00,06,1, 11.8,1,1, 2.306, 10564.102, 176.659, 52599.192 20/02/25,12:45:12,01,06,1, 11.8,1,1, 2.306, 10565.619, 177.108, 52599.868 20/02/25,12:45:12,02,06,1, 11.8,1,1, 2.306, 10564.886, 176.728, 52596.196 20/02/25,12:45:12,03,06,1, 11.8,1,1, 2.306, 10564.040, 176.424, 52598.184 20/02/25,12:45:12,04,06,1, 11.8,1,1, 2.306, 10565.934, 177.025, 52598.789 20/02/25,12:45:12,05,06,1, 11.8,1,1, 2.306, 10563.749, 176.389, 52595.454 20/02/25,12:45:12,06,06,1, 11.8,1,1, 2.306, 10564.534, 176.730, 52599.112 20/02/25,12:45:12,07,06,1, 11.8,1,1, 2.306, 10565.354, 176.996, 52597.147 20/02/25,12:45:12,08,06,1, 11.8,1,1, 2.306, 10563.503, 176.438, 52596.633 20/02/25,12:45:12,09,06,1, 11.8,1,1, 2.306, 10565.686, 177.111, 52599.904 20/02/25,12:45:12,10,06,1, 11.8,1,1, 2.306, 10564.901, 176.695, 52596.221 20/02/25,12:45:12,11,06,1, 11.8,1,1, 2.306, 10564.018, 176.455, 52598.171 20/02/25,12:45:12,12,06,1, 11.8,1,1, 2.306, 10565.858, 176.994, 52598.676 20/02/25,12:45:12,13,06,1, 11.8,1,1, 2.306, 10563.799, 176.363, 52595.570 20/02/25,12:45:12,14,06,1, 11.8,1,1, 2.306, 10564.435, 176.705, 52599.052 20/02/25,12:45:12,15,06,1, 11.8,1,1, 2.306, 10565.399, 177.035, 52597.110 20/02/25,12:45:12,16,06,1, 11.8,1,1, 2.306, 10563.497, 176.468, 52596.736 20/02/25,12:45:12,17,06,1, 11.8,1,1, 2.306, 10565.749, 177.145, 52599.884 20/02/25,12:45:12,18,06,1, 11.8,1,1, 2.306, 10564.866, 176.741, 52596.167 20/02/25,12:45:12,19,06,1, 11.8,1,1, 2.306, 10564.084, 176.505, 52598.277 20/02/25,12:45:13,00,06,1, 11.9,1,1, 2.301, 10564.077, 176.505, 52598.277 20/02/25,12:45:13,01,06,1, 11.9,1,1, 2.301, 10565.423, 177.162, 52599.950 20/02/25,12:45:13,02,06,1, 11.9,1,1, 2.301, 10565.380, 176.736, 52596.627 20/02/25,12:45:13,03,06,1, 11.9,1,1, 2.301, 10563.730, 176.286, 52597.346 20/02/25,12:45:13,04,06,1, 11.9,1,1, 2.301, 10565.924, 177.118, 52599.222 20/02/25,12:45:13,05,06,1, 11.9,1,1, 2.301, 10564.025, 176.231, 52595.202 20/02/25,12:45:13,06,06,1, 11.9,1,1, 2.301, 10564.099, 176.754, 52598.854 20/02/25,12:45:13,07,06,1, 11.9,1,1, 2.301, 10565.758, 177.069, 52597.808 20/02/25,12:45:13,08,06,1, 11.9,1,1, 2.301, 10563.621, 176.300, 52596.156 20/02/25,12:45:13,09,06,1, 11.9,1,1, 2.301, 10565.558, 177.150, 52599.943 20/02/25,12:45:13,10,06,1, 11.9,1,1, 2.301, 10565.245, 176.669, 52596.496 20/02/25,12:45:13,11,06,1, 11.9,1,1, 2.301, 10563.881, 176.351, 52597.571 20/02/25,12:45:13,12,06,1, 11.9,1,1, 2.301, 10565.862, 177.079, 52599.026 20/02/25,12:45:13,13,06,1, 11.9,1,1, 2.301, 10563.965, 176.253, 52595.377 20/02/25,12:45:13,14,06,1, 11.9,1,1, 2.301, 10564.234, 176.726, 52598.786 20/02/25,12:45:13,15,06,1, 11.9,1,1, 2.301, 10565.732, 177.097, 52597.848 20/02/25,12:45:13,16,06,1, 11.9,1,1, 2.301, 10563.613, 176.317, 52596.229 20/02/25,12:45:13,17,06,1, 11.9,1,1, 2.301, 10565.542, 177.129, 52600.013 20/02/25,12:45:13,18,06,1, 11.9,1,1, 2.301, 10565.222, 176.648, 52596.510 20/02/25,12:45:13,19,06,1, 11.9,1,1, 2.301, 10563.822, 176.335, 52597.479 20/02/25,12:45:14,00,06,1, 11.9,1,1, 2.301, 10563.818, 176.335, 52597.479 20/02/25,12:45:14,01,06,1, 11.9,1,1, 2.301, 10565.677, 177.172, 52600.012 20/02/25,12:45:14,02,06,1, 11.9,1,1, 2.301, 10565.297, 176.619, 52596.323 20/02/25,12:45:14,03,06,1, 11.9,1,1, 2.301, 10563.867, 176.370, 52597.633 20/02/25,12:45:14,04,06,1, 11.9,1,1, 2.301, 10565.872, 177.158, 52598.991 20/02/25,12:45:14,05,06,1, 11.9,1,1, 2.301, 10563.962, 176.311, 52595.361 20/02/25,12:45:14,06,06,1, 11.9,1,1, 2.301, 10564.376, 176.872, 52599.006 20/02/25,12:45:14,07,06,1, 11.9,1,1, 2.301, 10565.831, 177.110, 52597.845 20/02/25,12:45:14,08,06,1, 11.9,1,1, 2.301, 10563.741, 176.326, 52596.361 20/02/25,12:45:14,09,06,1, 11.9,1,1, 2.301, 10565.768, 177.154, 52600.012 20/02/25,12:45:14,10,06,1, 11.9,1,1, 2.301, 10565.278, 176.603, 52596.352 20/02/25,12:45:14,11,06,1, 11.9,1,1, 2.301, 10563.839, 176.356, 52597.554 20/02/25,12:45:14,12,06,1, 11.9,1,1, 2.301, 10565.914, 177.156, 52598.992 20/02/25,12:45:14,13,06,1, 11.9,1,1, 2.301, 10563.901, 176.243, 52595.326 20/02/25,12:45:14,14,06,1, 11.9,1,1, 2.301, 10564.412, 176.840, 52599.060 20/02/25,12:45:14,15,06,1, 11.9,1,1, 2.301, 10565.809, 177.098, 52597.730 20/02/25,12:45:14,16,06,1, 11.9,1,1, 2.301, 10563.722, 176.345, 52596.445 20/02/25,12:45:14,17,06,1, 11.9,1,1, 2.301, 10565.773, 177.187, 52600.052 20/02/25,12:45:14,18,06,1, 11.9,1,1, 2.301, 10565.267, 176.589, 52596.318 20/02/25,12:45:14,19,06,1, 11.9,1,1, 2.301, 10563.809, 176.359, 52597.583 20/02/25,12:45:15,00,06,1, 11.9,1,1, 2.304, 10563.802, 176.359, 52597.583 20/02/25,12:45:15,01,06,1, 11.9,1,1, 2.304, 10565.977, 177.167, 52600.016 20/02/25,12:45:15,02,06,1, 11.9,1,1, 2.304, 10565.130, 176.514, 52596.087 20/02/25,12:45:15,03,06,1, 11.9,1,1, 2.304, 10563.947, 176.389, 52597.760 20/02/25,12:45:15,04,06,1, 11.9,1,1, 2.304, 10565.943, 177.137, 52598.778 20/02/25,12:45:15,05,06,1, 11.9,1,1, 2.304, 10563.868, 176.276, 52595.403 20/02/25,12:45:15,06,06,1, 11.9,1,1, 2.304, 10564.448, 176.836, 52598.407 20/02/25,12:45:15,07,06,1, 11.9,1,1, 2.304, 10566.378, 177.130, 52598.468 20/02/25,12:45:15,08,06,1, 11.9,1,1, 2.304, 10563.727, 176.301, 52596.845 20/02/25,12:45:15,09,06,1, 11.9,1,1, 2.304, 10565.706, 177.119, 52599.529 20/02/25,12:45:15,10,06,1, 11.9,1,1, 2.304, 10565.607, 176.566, 52596.394 20/02/25,12:45:15,11,06,1, 11.9,1,1, 2.304, 10563.464, 176.296, 52596.851 20/02/25,12:45:15,12,06,1, 11.9,1,1, 2.304, 10566.073, 177.255, 52599.537 20/02/25,12:45:15,13,06,1, 11.9,1,1, 2.304, 10564.155, 176.216, 52595.089 20/02/25,12:45:15,14,06,1, 11.9,1,1, 2.304, 10564.235, 176.923, 52598.945 20/02/25,12:45:15,15,06,1, 11.9,1,1, 2.304, 10566.428, 177.148, 52598.492 20/02/25,12:45:15,16,06,1, 11.9,1,1, 2.304, 10563.741, 176.157, 52595.754 20/02/25,12:45:15,17,06,1, 11.9,1,1, 2.304, 10565.694, 177.220, 52600.410 20/02/25,12:45:15,18,06,1, 11.9,1,1, 2.304, 10565.645, 176.548, 52596.394 20/02/25,12:45:15,19,06,1, 11.9,1,1, 2.304, 10563.438, 176.259, 52596.943 20/02/25,12:45:16,00,06,1, 11.9,1,1, 2.301, 10563.434, 176.259, 52596.943 20/02/25,12:45:16,01,06,1, 11.9,1,1, 2.301, 10565.859, 177.153, 52600.468 20/02/25,12:45:16,02,06,1, 11.9,1,1, 2.301, 10565.462, 176.372, 52595.952 20/02/25,12:45:16,03,06,1, 11.9,1,1, 2.301, 10563.437, 176.289, 52597.010 20/02/25,12:45:16,04,06,1, 11.9,1,1, 2.301, 10566.246, 177.255, 52599.672 20/02/25,12:45:16,05,06,1, 11.9,1,1, 2.301, 10564.003, 176.080, 52594.901 20/02/25,12:45:16,06,06,1, 11.9,1,1, 2.301, 10564.480, 176.985, 52599.388 20/02/25,12:45:16,07,06,1, 11.9,1,1, 2.301, 10566.467, 177.020, 52598.276 20/02/25,12:45:16,08,06,1, 11.9,1,1, 2.301, 10563.642, 176.036, 52595.752 20/02/25,12:45:16,09,06,1, 11.9,1,1, 2.301, 10565.879, 177.187, 52600.394 20/02/25,12:45:16,10,06,1, 11.9,1,1, 2.301, 10565.438, 176.342, 52595.948 20/02/25,12:45:16,11,06,1, 11.9,1,1, 2.301, 10563.371, 176.220, 52597.082 20/02/25,12:45:16,12,06,1, 11.9,1,1, 2.301, 10566.267, 177.219, 52599.610 20/02/25,12:45:16,13,06,1, 11.9,1,1, 2.301, 10564.012, 176.054, 52594.837 20/02/25,12:45:16,14,06,1, 11.9,1,1, 2.301, 10564.467, 176.933, 52599.393 20/02/25,12:45:16,15,06,1, 11.9,1,1, 2.301, 10566.478, 177.010, 52598.231 20/02/25,12:45:16,16,06,1, 11.9,1,1, 2.301, 10563.717, 176.123, 52595.775 20/02/25,12:45:16,17,06,1, 11.9,1,1, 2.301, 10565.914, 177.140, 52600.498 20/02/25,12:45:16,18,06,1, 11.9,1,1, 2.301, 10565.375, 176.316, 52595.964 20/02/25,12:45:16,19,06,1, 11.9,1,1, 2.301, 10563.466, 176.252, 52597.148 20/02/25,12:45:17,00,06,1, 11.9,1,1, 2.305, 10563.459, 176.252, 52597.148 20/02/25,12:45:17,01,06,1, 11.9,1,1, 2.305, 10566.037, 177.201, 52600.376 20/02/25,12:45:17,02,06,1, 11.9,1,1, 2.305, 10565.218, 176.266, 52595.607 20/02/25,12:45:17,03,06,1, 11.9,1,1, 2.305, 10563.535, 176.441, 52597.457 20/02/25,12:45:17,04,06,1, 11.9,1,1, 2.305, 10566.355, 177.213, 52599.506 20/02/25,12:45:17,05,06,1, 11.9,1,1, 2.305, 10563.994, 176.105, 52594.974 20/02/25,12:45:17,06,06,1, 11.9,1,1, 2.305, 10564.807, 177.061, 52599.708 20/02/25,12:45:17,07,06,1, 11.9,1,1, 2.305, 10566.474, 176.943, 52597.874 20/02/25,12:45:17,08,06,1, 11.9,1,1, 2.305, 10563.723, 176.098, 52596.068 20/02/25,12:45:17,09,06,1, 11.9,1,1, 2.305, 10566.083, 177.179, 52600.282 20/02/25,12:45:17,10,06,1, 11.9,1,1, 2.305, 10565.104, 176.233, 52595.602 20/02/25,12:45:17,11,06,1, 11.9,1,1, 2.305, 10563.698, 176.444, 52597.618 20/02/25,12:45:17,12,06,1, 11.9,1,1, 2.305, 10566.332, 177.239, 52599.281 20/02/25,12:45:17,13,06,1, 11.9,1,1, 2.305, 10563.946, 176.103, 52595.103 20/02/25,12:45:17,14,06,1, 11.9,1,1, 2.305, 10564.969, 177.084, 52599.710 20/02/25,12:45:17,15,06,1, 11.9,1,1, 2.305, 10566.377, 176.918, 52597.860 20/02/25,12:45:17,16,06,1, 11.9,1,1, 2.305, 10563.703, 176.105, 52596.126 20/02/25,12:45:17,17,06,1, 11.9,1,1, 2.305, 10566.108, 177.133, 52600.321 20/02/25,12:45:17,18,06,1, 11.9,1,1, 2.305, 10565.115, 176.295, 52595.537 20/02/25,12:45:17,19,06,1, 11.9,1,1, 2.305, 10563.693, 176.462, 52597.592 20/02/25,12:45:18,00,06,1, 11.9,1,1, 2.299, 10563.693, 176.462, 52597.592 20/02/25,12:45:18,01,06,1, 11.9,1,1, 2.299, 10566.186, 177.183, 52600.241 20/02/25,12:45:18,02,06,1, 11.9,1,1, 2.299, 10564.940, 176.189, 52595.415 20/02/25,12:45:18,03,06,1, 11.9,1,1, 2.299, 10563.761, 176.491, 52597.821 20/02/25,12:45:18,04,06,1, 11.9,1,1, 2.299, 10566.465, 177.197, 52599.228 20/02/25,12:45:18,05,06,1, 11.9,1,1, 2.299, 10563.991, 176.123, 52595.191 20/02/25,12:45:18,06,06,1, 11.9,1,1, 2.299, 10565.203, 177.076, 52600.092 20/02/25,12:45:18,07,06,1, 11.9,1,1, 2.299, 10566.353, 176.787, 52597.522 20/02/25,12:45:18,08,06,1, 11.9,1,1, 2.299, 10563.723, 176.077, 52596.173 20/02/25,12:45:18,09,06,1, 11.9,1,1, 2.299, 10566.202, 177.171, 52600.210 20/02/25,12:45:18,10,06,1, 11.9,1,1, 2.299, 10564.878, 176.127, 52595.332 20/02/25,12:45:18,11,06,1, 11.9,1,1, 2.299, 10563.799, 176.514, 52597.948 20/02/25,12:45:18,12,06,1, 11.9,1,1, 2.299, 10566.452, 177.224, 52599.197 20/02/25,12:45:18,13,06,1, 11.9,1,1, 2.299, 10563.965, 176.108, 52595.204 20/02/25,12:45:18,14,06,1, 11.9,1,1, 2.299, 10565.246, 177.098, 52600.081 20/02/25,12:45:18,15,06,1, 11.9,1,1, 2.299, 10566.370, 176.786, 52597.533 20/02/25,12:45:18,16,06,1, 11.9,1,1, 2.299, 10563.697, 176.118, 52596.252 20/02/25,12:45:18,17,06,1, 11.9,1,1, 2.299, 10566.205, 177.157, 52600.174 20/02/25,12:45:18,18,06,1, 11.9,1,1, 2.299, 10564.899, 176.145, 52595.316 20/02/25,12:45:18,19,06,1, 11.9,1,1, 2.299, 10563.777, 176.507, 52597.849 20/02/25,12:45:19,00,06,1, 11.9,1,1, 2.302, 10563.776, 176.507, 52597.849 20/02/25,12:45:19,01,06,1, 11.9,1,1, 2.302, 10566.309, 177.104, 52600.025 20/02/25,12:45:19,02,06,1, 11.9,1,1, 2.302, 10564.720, 176.103, 52595.111 20/02/25,12:45:19,03,06,1, 11.9,1,1, 2.302, 10563.969, 176.570, 52598.189 20/02/25,12:45:19,04,06,1, 11.9,1,1, 2.302, 10566.633, 177.175, 52598.962 20/02/25,12:45:19,05,06,1, 11.9,1,1, 2.302, 10563.956, 176.062, 52595.285 20/02/25,12:45:19,06,06,1, 11.9,1,1, 2.302, 10565.564, 177.101, 52600.297 20/02/25,12:45:19,07,06,1, 11.9,1,1, 2.302, 10566.273, 176.626, 52597.032 20/02/25,12:45:19,08,06,1, 11.9,1,1, 2.302, 10563.757, 176.052, 52596.544 20/02/25,12:45:19,09,06,1, 11.9,1,1, 2.302, 10566.297, 177.162, 52599.989 20/02/25,12:45:19,10,06,1, 11.9,1,1, 2.302, 10564.619, 176.110, 52595.119 20/02/25,12:45:19,11,06,1, 11.9,1,1, 2.302, 10564.102, 176.651, 52598.326 20/02/25,12:45:19,12,06,1, 11.9,1,1, 2.302, 10566.520, 177.105, 52598.700 20/02/25,12:45:19,13,06,1, 11.9,1,1, 2.302, 10563.977, 176.055, 52595.432 20/02/25,12:45:19,14,06,1, 11.9,1,1, 2.302, 10565.665, 177.105, 52600.167 20/02/25,12:45:19,15,06,1, 11.9,1,1, 2.302, 10566.183, 176.629, 52596.963 20/02/25,12:45:19,16,06,1, 11.9,1,1, 2.302, 10563.776, 176.111, 52596.599 20/02/25,12:45:19,17,06,1, 11.9,1,1, 2.302, 10566.258, 177.098, 52599.866 20/02/25,12:45:19,18,06,1, 11.9,1,1, 2.302, 10564.629, 176.067, 52595.050 20/02/25,12:45:19,19,06,1, 11.9,1,1, 2.302, 10564.146, 176.625, 52598.402 20/02/25,12:45:20,00,06,1, 11.9,1,1, 2.302, 10564.144, 176.625, 52598.402 20/02/25,12:45:20,01,06,1, 11.9,1,1, 2.302, 10566.146, 177.126, 52599.841 20/02/25,12:45:20,02,06,1, 11.9,1,1, 2.302, 10564.884, 176.076, 52595.360 20/02/25,12:45:20,03,06,1, 11.9,1,1, 2.302, 10564.112, 176.617, 52598.123 20/02/25,12:45:20,04,06,1, 11.9,1,1, 2.302, 10566.698, 177.133, 52599.177 20/02/25,12:45:20,05,06,1, 11.9,1,1, 2.302, 10564.277, 175.979, 52595.456 20/02/25,12:45:20,06,06,1, 11.9,1,1, 2.302, 10565.551, 177.069, 52599.998 20/02/25,12:45:20,07,06,1, 11.9,1,1, 2.302, 10566.353, 176.495, 52597.183 20/02/25,12:45:20,08,06,1, 11.9,1,1, 2.302, 10563.792, 175.960, 52596.167 20/02/25,12:45:20,09,06,1, 11.9,1,1, 2.302, 10566.143, 177.078, 52599.880 20/02/25,12:45:20,10,06,1, 11.9,1,1, 2.302, 10564.901, 176.079, 52595.346 20/02/25,12:45:20,11,06,1, 11.9,1,1, 2.302, 10564.067, 176.571, 52598.058 20/02/25,12:45:20,12,06,1, 11.9,1,1, 2.302, 10566.710, 177.103, 52599.100 20/02/25,12:45:20,13,06,1, 11.9,1,1, 2.302, 10564.279, 175.953, 52595.415 20/02/25,12:45:20,14,06,1, 11.9,1,1, 2.302, 10565.606, 177.022, 52600.030 20/02/25,12:45:20,15,06,1, 11.9,1,1, 2.302, 10566.299, 176.484, 52597.076 20/02/25,12:45:20,16,06,1, 11.9,1,1, 2.302, 10563.738, 175.952, 52596.153 20/02/25,12:45:20,17,06,1, 11.9,1,1, 2.302, 10566.173, 177.102, 52599.836 20/02/25,12:45:20,18,06,1, 11.9,1,1, 2.302, 10564.938, 176.062, 52595.408 20/02/25,12:45:20,19,06,1, 11.9,1,1, 2.302, 10564.074, 176.558, 52598.141 20/02/25,12:45:21,00,06,1, 11.9,1,1, 2.303, 10564.069, 176.558, 52598.141 20/02/25,12:45:21,01,06,1, 11.9,1,1, 2.303, 10566.393, 177.144, 52600.298 20/02/25,12:45:21,02,06,1, 11.9,1,1, 2.303, 10564.937, 175.922, 52595.053 20/02/25,12:45:21,03,06,1, 11.9,1,1, 2.303, 10564.218, 176.586, 52598.459 20/02/25,12:45:21,04,06,1, 11.9,1,1, 2.303, 10566.952, 177.046, 52599.259 20/02/25,12:45:21,05,06,1, 11.9,1,1, 2.303, 10564.174, 175.799, 52595.112 20/02/25,12:45:21,06,06,1, 11.9,1,1, 2.303, 10565.709, 177.040, 52600.325 20/02/25,12:45:21,07,06,1, 11.9,1,1, 2.303, 10566.368, 176.321, 52596.658 20/02/25,12:45:21,08,06,1, 11.9,1,1, 2.303, 10563.692, 175.946, 52596.371 20/02/25,12:45:21,09,06,1, 11.9,1,1, 2.303, 10566.470, 177.119, 52600.050 20/02/25,12:45:21,10,06,1, 11.9,1,1, 2.303, 10564.797, 175.923, 52595.108 20/02/25,12:45:21,11,06,1, 11.9,1,1, 2.303, 10564.402, 176.659, 52598.662 20/02/25,12:45:21,12,06,1, 11.9,1,1, 2.303, 10566.901, 176.970, 52598.972 20/02/25,12:45:21,13,06,1, 11.9,1,1, 2.303, 10564.138, 175.817, 52595.315 20/02/25,12:45:21,14,06,1, 11.9,1,1, 2.303, 10565.850, 176.984, 52600.346 20/02/25,12:45:21,15,06,1, 11.9,1,1, 2.303, 10566.229, 176.311, 52596.657 20/02/25,12:45:21,16,06,1, 11.9,1,1, 2.303, 10563.750, 176.012, 52596.511 20/02/25,12:45:21,17,06,1, 11.9,1,1, 2.303, 10566.446, 177.055, 52600.005 20/02/25,12:45:21,18,06,1, 11.9,1,1, 2.303, 10564.808, 175.929, 52595.073 20/02/25,12:45:21,19,06,1, 11.9,1,1, 2.303, 10564.443, 176.688, 52598.781 20/02/25,12:45:22,00,06,1, 11.9,1,1, 2.304, 10564.436, 176.688, 52598.781 20/02/25,12:45:22,01,06,1, 11.9,1,1, 2.304, 10566.604, 177.055, 52599.977 20/02/25,12:45:22,02,06,1, 11.9,1,1, 2.304, 10564.721, 175.822, 52594.962 20/02/25,12:45:22,03,06,1, 11.9,1,1, 2.304, 10564.638, 176.645, 52598.981 20/02/25,12:45:22,04,06,1, 11.9,1,1, 2.304, 10567.053, 176.851, 52598.782 20/02/25,12:45:22,05,06,1, 11.9,1,1, 2.304, 10564.115, 175.752, 52595.333 20/02/25,12:45:22,06,06,1, 11.9,1,1, 2.304, 10566.041, 176.983, 52600.432 20/02/25,12:45:22,07,06,1, 11.9,1,1, 2.304, 10566.141, 176.156, 52596.417 20/02/25,12:45:22,08,06,1, 11.9,1,1, 2.304, 10563.718, 175.950, 52596.655 20/02/25,12:45:22,09,06,1, 11.9,1,1, 2.304, 10566.623, 177.067, 52600.032 20/02/25,12:45:22,10,06,1, 11.9,1,1, 2.304, 10564.740, 175.837, 52594.915 20/02/25,12:45:22,11,06,1, 11.9,1,1, 2.304, 10564.644, 176.687, 52599.098 20/02/25,12:45:22,12,06,1, 11.9,1,1, 2.304, 10567.021, 176.834, 52598.752 20/02/25,12:45:22,13,06,1, 11.9,1,1, 2.304, 10564.174, 175.798, 52595.457 20/02/25,12:45:22,14,06,1, 11.9,1,1, 2.304, 10565.981, 176.986, 52600.470 20/02/25,12:45:22,15,06,1, 11.9,1,1, 2.304, 10566.154, 176.107, 52596.323 20/02/25,12:45:22,16,06,1, 11.9,1,1, 2.304, 10563.752, 175.986, 52596.687 20/02/25,12:45:22,17,06,1, 11.9,1,1, 2.304, 10566.627, 177.014, 52599.990 20/02/25,12:45:22,18,06,1, 11.9,1,1, 2.304, 10564.679, 175.788, 52594.888 20/02/25,12:45:22,19,06,1, 11.9,1,1, 2.304, 10564.664, 176.646, 52599.081 20/02/25,12:45:23,00,06,1, 11.9,1,1, 2.303, 10564.661, 176.646, 52599.081 20/02/25,12:45:23,01,06,1, 11.9,1,1, 2.303, 10566.765, 177.039, 52600.086 20/02/25,12:45:23,02,06,1, 11.9,1,1, 2.303, 10564.713, 175.733, 52594.803 20/02/25,12:45:23,03,06,1, 11.9,1,1, 2.303, 10564.851, 176.707, 52599.336 20/02/25,12:45:23,04,06,1, 11.9,1,1, 2.303, 10567.088, 176.704, 52598.571 20/02/25,12:45:23,05,06,1, 11.9,1,1, 2.303, 10564.101, 175.670, 52595.443 20/02/25,12:45:23,06,06,1, 11.9,1,1, 2.303, 10566.165, 176.926, 52600.517 20/02/25,12:45:23,07,06,1, 11.9,1,1, 2.303, 10566.021, 176.004, 52596.043 20/02/25,12:45:23,08,06,1, 11.9,1,1, 2.303, 10563.805, 176.008, 52596.901 20/02/25,12:45:23,09,06,1, 11.9,1,1, 2.303, 10566.830, 177.022, 52599.910 20/02/25,12:45:23,10,06,1, 11.9,1,1, 2.303, 10564.677, 175.822, 52595.052 20/02/25,12:45:23,11,06,1, 11.9,1,1, 2.303, 10565.125, 176.585, 52598.404 20/02/25,12:45:23,12,06,1, 11.9,1,1, 2.303, 10566.673, 176.760, 52598.570 20/02/25,12:45:23,13,06,1, 11.9,1,1, 2.303, 10564.752, 175.813, 52596.175 20/02/25,12:45:23,14,06,1, 11.9,1,1, 2.303, 10565.788, 176.762, 52599.349 20/02/25,12:45:23,15,06,1, 11.9,1,1, 2.303, 10565.931, 176.211, 52596.946 20/02/25,12:45:23,16,06,1, 11.9,1,1, 2.303, 10564.318, 176.001, 52596.806 20/02/25,12:45:23,17,06,1, 11.9,1,1, 2.303, 10566.201, 176.907, 52599.243 20/02/25,12:45:23,18,06,1, 11.9,1,1, 2.303, 10565.097, 175.934, 52596.108 20/02/25,12:45:23,19,06,1, 11.9,1,1, 2.303, 10564.986, 176.585, 52598.512 20/02/25,12:45:24,00,06,1, 11.8,1,1, 2.302, 10564.978, 176.585, 52598.512 20/02/25,12:45:24,01,06,1, 11.8,1,1, 2.302, 10566.477, 176.865, 52598.947 20/02/25,12:45:24,02,06,1, 11.8,1,1, 2.302, 10564.761, 175.889, 52595.791 20/02/25,12:45:24,03,06,1, 11.8,1,1, 2.302, 10565.466, 176.702, 52599.258 20/02/25,12:45:24,04,06,1, 11.8,1,1, 2.302, 10566.576, 176.566, 52597.881 20/02/25,12:45:24,05,06,1, 11.8,1,1, 2.302, 10564.545, 175.839, 52596.411 20/02/25,12:45:24,06,06,1, 11.8,1,1, 2.302, 10566.198, 176.835, 52599.534 20/02/25,12:45:24,07,06,1, 11.8,1,1, 2.302, 10565.563, 176.068, 52596.130 20/02/25,12:45:24,08,06,1, 11.8,1,1, 2.302, 10564.407, 176.104, 52597.468 20/02/25,12:45:24,09,06,1, 11.8,1,1, 2.302, 10566.517, 176.883, 52598.926 20/02/25,12:45:24,10,06,1, 11.8,1,1, 2.302, 10564.762, 175.887, 52595.844 20/02/25,12:45:24,11,06,1, 11.8,1,1, 2.302, 10565.511, 176.703, 52599.278 20/02/25,12:45:24,12,06,1, 11.8,1,1, 2.302, 10566.562, 176.556, 52597.823 20/02/25,12:45:24,13,06,1, 11.8,1,1, 2.302, 10564.523, 175.856, 52596.536 20/02/25,12:45:24,14,06,1, 11.8,1,1, 2.302, 10566.243, 176.852, 52599.619 20/02/25,12:45:24,15,06,1, 11.8,1,1, 2.302, 10565.519, 176.014, 52596.087 20/02/25,12:45:24,16,06,1, 11.8,1,1, 2.302, 10564.432, 176.131, 52597.589 20/02/25,12:45:24,17,06,1, 11.8,1,1, 2.302, 10566.490, 176.882, 52598.956 20/02/25,12:45:24,18,06,1, 11.8,1,1, 2.302, 10564.811, 175.859, 52595.855 20/02/25,12:45:24,19,06,1, 11.8,1,1, 2.302, 10565.524, 176.677, 52599.270 20/02/25,12:45:25,00,06,1, 11.8,1,1, 2.303, 10565.521, 176.677, 52599.270 20/02/25,12:45:25,01,06,1, 11.8,1,1, 2.303, 10566.045, 176.695, 52597.547 20/02/25,12:45:25,02,06,1, 11.8,1,1, 2.303, 10564.863, 176.020, 52597.074 20/02/25,12:45:25,03,06,1, 11.8,1,1, 2.303, 10566.197, 176.689, 52599.175 20/02/25,12:45:25,04,06,1, 11.8,1,1, 2.303, 10565.767, 176.338, 52596.857 20/02/25,12:45:25,05,06,1, 11.8,1,1, 2.303, 10565.087, 176.032, 52597.903 20/02/25,12:45:25,06,06,1, 11.8,1,1, 2.303, 10566.235, 176.639, 52598.286 20/02/25,12:45:25,07,06,1, 11.8,1,1, 2.303, 10564.893, 176.057, 52596.325 20/02/25,12:45:25,08,06,1, 11.8,1,1, 2.303, 10565.417, 176.309, 52598.599 20/02/25,12:45:25,09,06,1, 11.8,1,1, 2.303, 10565.973, 176.674, 52597.442 20/02/25,12:45:25,10,06,1, 11.8,1,1, 2.303, 10564.901, 176.093, 52597.336 20/02/25,12:45:25,11,06,1, 11.8,1,1, 2.303, 10566.251, 176.607, 52599.077 20/02/25,12:45:25,12,06,1, 11.8,1,1, 2.303, 10565.662, 176.368, 52596.825 20/02/25,12:45:25,13,06,1, 11.8,1,1, 2.303, 10565.178, 175.975, 52598.036 20/02/25,12:45:25,14,06,1, 11.8,1,1, 2.303, 10566.240, 176.585, 52598.167 20/02/25,12:45:25,15,06,1, 11.8,1,1, 2.303, 10564.870, 175.997, 52596.352 20/02/25,12:45:25,16,06,1, 11.8,1,1, 2.303, 10565.387, 176.343, 52598.598 20/02/25,12:45:25,17,06,1, 11.8,1,1, 2.303, 10565.946, 176.645, 52597.407 20/02/25,12:45:25,18,06,1, 11.8,1,1, 2.303, 10564.869, 176.057, 52597.258 20/02/25,12:45:25,19,06,1, 11.8,1,1, 2.303, 10566.352, 176.634, 52599.008 20/02/25,12:45:26,00,06,1, 11.9,1,1, 2.300, 10566.347, 176.634, 52599.008 20/02/25,12:45:26,01,06,1, 11.9,1,1, 2.300, 10566.517, 176.695, 52597.479 20/02/25,12:45:26,02,06,1, 11.9,1,1, 2.300, 10564.443, 175.956, 52596.654 20/02/25,12:45:26,03,06,1, 11.9,1,1, 2.300, 10566.674, 176.788, 52600.048 20/02/25,12:45:26,04,06,1, 11.9,1,1, 2.300, 10565.822, 176.162, 52596.063 20/02/25,12:45:26,05,06,1, 11.9,1,1, 2.300, 10564.574, 176.012, 52597.922 20/02/25,12:45:26,06,06,1, 11.9,1,1, 2.300, 10566.762, 176.745, 52598.832 20/02/25,12:45:26,07,06,1, 11.9,1,1, 2.300, 10564.495, 175.919, 52595.308 20/02/25,12:45:26,08,06,1, 11.9,1,1, 2.300, 10565.332, 176.618, 52599.425 20/02/25,12:45:26,09,06,1, 11.9,1,1, 2.300, 10566.560, 176.719, 52597.524 20/02/25,12:45:26,10,06,1, 11.9,1,1, 2.300, 10564.399, 175.931, 52596.605 20/02/25,12:45:26,11,06,1, 11.9,1,1, 2.300, 10566.673, 176.815, 52600.168 20/02/25,12:45:26,12,06,1, 11.9,1,1, 2.300, 10565.813, 176.156, 52596.002 20/02/25,12:45:26,13,06,1, 11.9,1,1, 2.300, 10564.592, 176.052, 52597.966 20/02/25,12:45:26,14,06,1, 11.9,1,1, 2.300, 10566.736, 176.799, 52598.838 20/02/25,12:45:26,15,06,1, 11.9,1,1, 2.300, 10564.529, 175.920, 52595.293 20/02/25,12:45:26,16,06,1, 11.9,1,1, 2.300, 10565.399, 176.605, 52599.466 20/02/25,12:45:26,17,06,1, 11.9,1,1, 2.300, 10566.536, 176.711, 52597.461 20/02/25,12:45:26,18,06,1, 11.9,1,1, 2.300, 10564.468, 175.958, 52596.579 20/02/25,12:45:26,19,06,1, 11.9,1,1, 2.300, 10566.764, 176.834, 52600.204 20/02/25,12:45:27,00,06,1, 11.9,1,1, 2.302, 10566.764, 176.834, 52600.204 20/02/25,12:45:27,01,06,1, 11.9,1,1, 2.302, 10566.405, 176.604, 52597.218 20/02/25,12:45:27,02,06,1, 11.9,1,1, 2.302, 10564.503, 176.032, 52596.913 20/02/25,12:45:27,03,06,1, 11.9,1,1, 2.302, 10566.778, 176.767, 52599.894 20/02/25,12:45:27,04,06,1, 11.9,1,1, 2.302, 10565.456, 175.990, 52595.698 20/02/25,12:45:27,05,06,1, 11.9,1,1, 2.302, 10564.730, 176.091, 52598.257 20/02/25,12:45:27,06,06,1, 11.9,1,1, 2.302, 10566.579, 176.695, 52598.449 20/02/25,12:45:27,07,06,1, 11.9,1,1, 2.302, 10564.302, 175.845, 52595.375 20/02/25,12:45:27,08,06,1, 11.9,1,1, 2.302, 10565.684, 176.668, 52599.805 20/02/25,12:45:27,09,06,1, 11.9,1,1, 2.302, 10566.346, 176.590, 52597.140 20/02/25,12:45:27,10,06,1, 11.9,1,1, 2.302, 10564.504, 175.972, 52597.084 20/02/25,12:45:27,11,06,1, 11.9,1,1, 2.302, 10566.781, 176.848, 52599.808 20/02/25,12:45:27,12,06,1, 11.9,1,1, 2.302, 10565.447, 176.107, 52595.735 20/02/25,12:45:27,13,06,1, 11.9,1,1, 2.302, 10564.838, 176.154, 52598.355 20/02/25,12:45:27,14,06,1, 11.9,1,1, 2.302, 10566.604, 176.725, 52598.298 20/02/25,12:45:27,15,06,1, 11.9,1,1, 2.302, 10564.362, 175.966, 52595.572 20/02/25,12:45:27,16,06,1, 11.9,1,1, 2.302, 10565.764, 176.650, 52599.731 20/02/25,12:45:27,17,06,1, 11.9,1,1, 2.302, 10566.319, 176.528, 52597.040 20/02/25,12:45:27,18,06,1, 11.9,1,1, 2.302, 10564.547, 176.038, 52597.143 20/02/25,12:45:27,19,06,1, 11.9,1,1, 2.302, 10566.816, 176.812, 52599.804 20/02/25,12:45:28,00,06,1, 11.9,1,1, 2.303, 10566.814, 176.812, 52599.804 20/02/25,12:45:28,01,06,1, 11.9,1,1, 2.303, 10566.370, 176.583, 52597.080 20/02/25,12:45:28,02,06,1, 11.9,1,1, 2.303, 10564.524, 175.988, 52597.149 20/02/25,12:45:28,03,06,1, 11.9,1,1, 2.303, 10566.773, 176.812, 52599.711 20/02/25,12:45:28,04,06,1, 11.9,1,1, 2.303, 10565.269, 176.010, 52595.554 20/02/25,12:45:28,05,06,1, 11.9,1,1, 2.303, 10564.722, 176.163, 52598.391 20/02/25,12:45:28,06,06,1, 11.9,1,1, 2.303, 10566.573, 176.791, 52598.229 20/02/25,12:45:28,07,06,1, 11.9,1,1, 2.303, 10564.332, 175.938, 52595.691 20/02/25,12:45:28,08,06,1, 11.9,1,1, 2.303, 10565.901, 176.745, 52599.851 20/02/25,12:45:28,09,06,1, 11.9,1,1, 2.303, 10566.366, 176.550, 52597.004 20/02/25,12:45:28,10,06,1, 11.9,1,1, 2.303, 10564.529, 175.927, 52597.181 20/02/25,12:45:28,11,06,1, 11.9,1,1, 2.303, 10566.835, 176.755, 52599.689 20/02/25,12:45:28,12,06,1, 11.9,1,1, 2.303, 10565.215, 176.002, 52595.474 20/02/25,12:45:28,13,06,1, 11.9,1,1, 2.303, 10564.743, 176.193, 52598.418 20/02/25,12:45:28,14,06,1, 11.9,1,1, 2.303, 10566.561, 176.724, 52598.209 20/02/25,12:45:28,15,06,1, 11.9,1,1, 2.303, 10564.277, 175.946, 52595.746 20/02/25,12:45:28,16,06,1, 11.9,1,1, 2.303, 10565.852, 176.707, 52599.806 20/02/25,12:45:28,17,06,1, 11.9,1,1, 2.303, 10566.331, 176.541, 52596.987 20/02/25,12:45:28,18,06,1, 11.9,1,1, 2.303, 10564.530, 175.943, 52597.121 20/02/25,12:45:28,19,06,1, 11.9,1,1, 2.303, 10566.766, 176.763, 52599.697 20/02/25,12:45:29,00,06,1, 11.9,1,1, 2.306, 10566.764, 176.763, 52599.697 20/02/25,12:45:29,01,06,1, 11.9,1,1, 2.306, 10566.288, 176.468, 52596.671 20/02/25,12:45:29,02,06,1, 11.9,1,1, 2.306, 10564.458, 176.031, 52597.452 20/02/25,12:45:29,03,06,1, 11.9,1,1, 2.306, 10566.810, 176.799, 52599.588 20/02/25,12:45:29,04,06,1, 11.9,1,1, 2.306, 10564.995, 176.001, 52595.429 20/02/25,12:45:29,05,06,1, 11.9,1,1, 2.306, 10564.862, 176.336, 52598.749 20/02/25,12:45:29,06,06,1, 11.9,1,1, 2.306, 10566.514, 176.716, 52598.016 20/02/25,12:45:29,07,06,1, 11.9,1,1, 2.306, 10564.264, 176.027, 52595.927 20/02/25,12:45:29,08,06,1, 11.9,1,1, 2.306, 10566.436, 176.881, 52600.939 20/02/25,12:45:29,09,06,1, 11.9,1,1, 2.306, 10565.566, 176.352, 52595.987 20/02/25,12:45:29,10,06,1, 11.9,1,1, 2.306, 10564.843, 176.257, 52598.674 20/02/25,12:45:29,11,06,1, 11.9,1,1, 2.306, 10566.932, 176.717, 52598.766 20/02/25,12:45:29,12,06,1, 11.9,1,1, 2.306, 10564.400, 176.062, 52595.364 20/02/25,12:45:29,13,06,1, 11.9,1,1, 2.306, 10565.432, 176.373, 52599.400 20/02/25,12:45:29,14,06,1, 11.9,1,1, 2.306, 10566.122, 176.556, 52596.938 20/02/25,12:45:29,15,06,1, 11.9,1,1, 2.306, 10564.135, 176.099, 52596.591 20/02/25,12:45:29,16,06,1, 11.9,1,1, 2.306, 10566.603, 176.800, 52600.073 20/02/25,12:45:29,17,06,1, 11.9,1,1, 2.306, 10565.595, 176.362, 52596.009 20/02/25,12:45:29,18,06,1, 11.9,1,1, 2.306, 10564.812, 176.197, 52598.516 20/02/25,12:45:29,19,06,1, 11.9,1,1, 2.306, 10566.881, 176.687, 52598.813 20/02/25,12:45:30,00,06,1, 11.8,1,1, 2.304, 10566.881, 176.687, 52598.813 20/02/25,12:45:30,01,06,1, 11.8,1,1, 2.304, 10565.445, 176.293, 52595.809 20/02/25,12:45:30,02,06,1, 11.8,1,1, 2.304, 10564.901, 176.229, 52598.792 20/02/25,12:45:30,03,06,1, 11.8,1,1, 2.304, 10566.754, 176.609, 52598.504 20/02/25,12:45:30,04,06,1, 11.8,1,1, 2.304, 10564.225, 175.958, 52595.412 20/02/25,12:45:30,05,06,1, 11.8,1,1, 2.304, 10565.460, 176.382, 52599.556 20/02/25,12:45:30,06,06,1, 11.8,1,1, 2.304, 10566.106, 176.600, 52596.797 20/02/25,12:45:30,07,06,1, 11.8,1,1, 2.304, 10564.154, 176.162, 52597.008 20/02/25,12:45:30,08,06,1, 11.8,1,1, 2.304, 10566.581, 176.707, 52599.861 20/02/25,12:45:30,09,06,1, 11.8,1,1, 2.304, 10565.740, 176.299, 52595.539 20/02/25,12:45:30,10,06,1, 11.8,1,1, 2.304, 10564.499, 176.116, 52598.375 20/02/25,12:45:30,11,06,1, 11.8,1,1, 2.304, 10567.071, 176.710, 52599.244 20/02/25,12:45:30,12,06,1, 11.8,1,1, 2.304, 10564.168, 175.862, 52594.709 20/02/25,12:45:30,13,06,1, 11.8,1,1, 2.304, 10565.258, 176.489, 52599.935 20/02/25,12:45:30,14,06,1, 11.8,1,1, 2.304, 10566.438, 176.639, 52597.123 20/02/25,12:45:30,15,06,1, 11.8,1,1, 2.304, 10563.842, 176.086, 52596.369 20/02/25,12:45:30,16,06,1, 11.8,1,1, 2.304, 10566.796, 176.889, 52600.810 20/02/25,12:45:30,17,06,1, 11.8,1,1, 2.304, 10565.629, 176.232, 52595.615 20/02/25,12:45:30,18,06,1, 11.8,1,1, 2.304, 10564.490, 176.283, 52598.569 20/02/25,12:45:30,19,06,1, 11.8,1,1, 2.304, 10567.053, 176.685, 52599.187 20/02/25,12:45:31,00,06,1, 11.9,1,1, 2.304, 10567.048, 176.685, 52599.187 20/02/25,12:45:31,01,06,1, 11.9,1,1, 2.304, 10565.098, 176.268, 52595.907 20/02/25,12:45:31,02,06,1, 11.9,1,1, 2.304, 10565.022, 176.215, 52598.925 20/02/25,12:45:31,03,06,1, 11.9,1,1, 2.304, 10566.383, 176.603, 52597.943 20/02/25,12:45:31,04,06,1, 11.9,1,1, 2.304, 10564.033, 175.997, 52595.742 20/02/25,12:45:31,05,06,1, 11.9,1,1, 2.304, 10565.668, 176.438, 52599.623 20/02/25,12:45:31,06,06,1, 11.9,1,1, 2.304, 10565.711, 176.568, 52596.507 20/02/25,12:45:31,07,06,1, 11.9,1,1, 2.304, 10564.338, 176.152, 52597.633 20/02/25,12:45:31,08,06,1, 11.9,1,1, 2.304, 10566.720, 176.716, 52599.656 20/02/25,12:45:31,09,06,1, 11.9,1,1, 2.304, 10565.034, 176.213, 52595.820 20/02/25,12:45:31,10,06,1, 11.9,1,1, 2.304, 10565.125, 176.209, 52599.181 20/02/25,12:45:31,11,06,1, 11.9,1,1, 2.304, 10566.368, 176.615, 52597.665 20/02/25,12:45:31,12,06,1, 11.9,1,1, 2.304, 10563.976, 175.990, 52595.864 20/02/25,12:45:31,13,06,1, 11.9,1,1, 2.304, 10565.749, 176.545, 52599.671 20/02/25,12:45:31,14,06,1, 11.9,1,1, 2.304, 10565.622, 176.503, 52596.315 20/02/25,12:45:31,15,06,1, 11.9,1,1, 2.304, 10564.412, 176.223, 52597.813 20/02/25,12:45:31,16,06,1, 11.9,1,1, 2.304, 10566.743, 176.733, 52599.595 20/02/25,12:45:31,17,06,1, 11.9,1,1, 2.304, 10564.965, 176.232, 52595.715 20/02/25,12:45:31,18,06,1, 11.9,1,1, 2.304, 10565.118, 176.254, 52599.133 20/02/25,12:45:31,19,06,1, 11.9,1,1, 2.304, 10566.359, 176.612, 52597.643 20/02/25,12:45:32,00,07,1, 11.9,1,1, 2.304, 10566.355, 176.612, 52597.643 20/02/25,12:45:32,01,07,1, 11.9,1,1, 2.304, 10564.915, 176.091, 52595.087 20/02/25,12:45:32,02,07,1, 11.9,1,1, 2.304, 10564.525, 176.273, 52598.980 20/02/25,12:45:32,03,07,1, 11.9,1,1, 2.304, 10566.642, 176.703, 52598.262 20/02/25,12:45:32,04,07,1, 11.9,1,1, 2.304, 10563.645, 175.939, 52595.150 20/02/25,12:45:32,05,07,1, 11.9,1,1, 2.304, 10565.694, 176.808, 52600.514 20/02/25,12:45:32,06,07,1, 11.9,1,1, 2.304, 10566.062, 176.543, 52596.540 20/02/25,12:45:32,07,07,1, 11.9,1,1, 2.304, 10563.944, 176.114, 52597.243 20/02/25,12:45:32,08,07,1, 11.9,1,1, 2.304, 10566.966, 176.958, 52600.460 20/02/25,12:45:32,09,07,1, 11.9,1,1, 2.304, 10564.863, 176.093, 52595.130 20/02/25,12:45:32,10,07,1, 11.9,1,1, 2.304, 10564.563, 176.278, 52599.051 20/02/25,12:45:32,11,07,1, 11.9,1,1, 2.304, 10566.631, 176.701, 52598.202 20/02/25,12:45:32,12,07,1, 11.9,1,1, 2.304, 10563.578, 175.957, 52595.130 20/02/25,12:45:32,13,07,1, 11.9,1,1, 2.304, 10565.664, 176.749, 52600.486 20/02/25,12:45:32,14,07,1, 11.9,1,1, 2.304, 10566.011, 176.537, 52596.571 20/02/25,12:45:32,15,07,1, 11.9,1,1, 2.304, 10563.895, 176.102, 52597.286 20/02/25,12:45:32,16,07,1, 11.9,1,1, 2.304, 10566.990, 176.893, 52600.428 20/02/25,12:45:32,17,07,1, 11.9,1,1, 2.304, 10564.864, 176.054, 52595.035 20/02/25,12:45:32,18,07,1, 11.9,1,1, 2.304, 10564.562, 176.284, 52599.077 20/02/25,12:45:32,19,07,1, 11.9,1,1, 2.304, 10566.594, 176.674, 52598.117 20/02/25,12:45:33,00,07,1, 11.9,1,1, 2.301, 10566.589, 176.674, 52598.117 20/02/25,12:45:33,01,07,1, 11.9,1,1, 2.301, 10564.476, 176.064, 52594.975 20/02/25,12:45:33,02,07,1, 11.9,1,1, 2.301, 10564.674, 176.445, 52599.530 20/02/25,12:45:33,03,07,1, 11.9,1,1, 2.301, 10566.382, 176.730, 52597.836 20/02/25,12:45:33,04,07,1, 11.9,1,1, 2.301, 10563.526, 176.051, 52595.647 20/02/25,12:45:33,05,07,1, 11.9,1,1, 2.301, 10566.021, 176.884, 52600.733 20/02/25,12:45:33,06,07,1, 11.9,1,1, 2.301, 10565.761, 176.429, 52596.164 20/02/25,12:45:33,07,07,1, 11.9,1,1, 2.301, 10564.055, 176.179, 52597.843 20/02/25,12:45:33,08,07,1, 11.9,1,1, 2.301, 10566.972, 176.928, 52599.997 20/02/25,12:45:33,09,07,1, 11.9,1,1, 2.301, 10564.285, 175.950, 52594.863 20/02/25,12:45:33,10,07,1, 11.9,1,1, 2.301, 10564.748, 176.443, 52599.587 20/02/25,12:45:33,11,07,1, 11.9,1,1, 2.301, 10566.318, 176.721, 52597.530 20/02/25,12:45:33,12,07,1, 11.9,1,1, 2.301, 10563.542, 176.137, 52595.774 20/02/25,12:45:33,13,07,1, 11.9,1,1, 2.301, 10566.123, 176.890, 52600.731 20/02/25,12:45:33,14,07,1, 11.9,1,1, 2.301, 10565.626, 176.453, 52595.999 20/02/25,12:45:33,15,07,1, 11.9,1,1, 2.301, 10564.087, 176.264, 52598.022 20/02/25,12:45:33,16,07,1, 11.9,1,1, 2.301, 10566.912, 176.848, 52599.823 20/02/25,12:45:33,17,07,1, 11.9,1,1, 2.301, 10564.267, 176.081, 52594.882 20/02/25,12:45:33,18,07,1, 11.9,1,1, 2.301, 10564.797, 176.492, 52599.523 20/02/25,12:45:33,19,07,1, 11.9,1,1, 2.301, 10566.318, 176.770, 52597.582 20/02/25,12:45:34,00,07,1, 11.9,1,1, 2.301, 10566.313, 176.770, 52597.582 20/02/25,12:45:34,01,07,1, 11.9,1,1, 2.301, 10564.024, 175.948, 52594.836 20/02/25,12:45:34,02,07,1, 11.9,1,1, 2.301, 10564.738, 176.548, 52599.668 20/02/25,12:45:34,03,07,1, 11.9,1,1, 2.301, 10566.203, 176.720, 52597.480 20/02/25,12:45:34,04,07,1, 11.9,1,1, 2.301, 10563.484, 176.092, 52596.000 20/02/25,12:45:34,05,07,1, 11.9,1,1, 2.301, 10566.320, 176.980, 52600.847 20/02/25,12:45:34,06,07,1, 11.9,1,1, 2.301, 10565.431, 176.410, 52595.833 20/02/25,12:45:34,07,07,1, 11.9,1,1, 2.301, 10564.098, 176.206, 52598.198 20/02/25,12:45:34,08,07,1, 11.9,1,1, 2.301, 10566.797, 176.854, 52599.466 20/02/25,12:45:34,09,07,1, 11.9,1,1, 2.301, 10563.954, 175.999, 52594.841 20/02/25,12:45:34,10,07,1, 11.9,1,1, 2.301, 10564.840, 176.562, 52599.788 20/02/25,12:45:34,11,07,1, 11.9,1,1, 2.301, 10566.139, 176.768, 52597.321 20/02/25,12:45:34,12,07,1, 11.9,1,1, 2.301, 10563.497, 176.199, 52596.275 20/02/25,12:45:34,13,07,1, 11.9,1,1, 2.301, 10566.299, 176.960, 52600.766 20/02/25,12:45:34,14,07,1, 11.9,1,1, 2.301, 10565.395, 176.364, 52595.760 20/02/25,12:45:34,15,07,1, 11.9,1,1, 2.301, 10564.081, 176.175, 52598.302 20/02/25,12:45:34,16,07,1, 11.9,1,1, 2.301, 10566.766, 176.896, 52599.389 20/02/25,12:45:34,17,07,1, 11.9,1,1, 2.301, 10563.747, 175.944, 52594.095 20/02/25,12:45:34,18,07,1, 11.9,1,1, 2.301, 10565.047, 176.696, 52600.583 20/02/25,12:45:34,19,07,1, 11.9,1,1, 2.301, 10566.073, 176.824, 52597.446 20/02/25,12:45:35,00,07,1, 11.9,1,1, 2.307, 10566.071, 176.824, 52597.446 20/02/25,12:45:35,01,07,1, 11.9,1,1, 2.307, 10563.231, 175.937, 52594.402 20/02/25,12:45:35,02,07,1, 11.9,1,1, 2.307, 10565.228, 176.814, 52600.758 20/02/25,12:45:35,03,07,1, 11.9,1,1, 2.307, 10565.893, 176.550, 52596.480 20/02/25,12:45:35,04,07,1, 11.9,1,1, 2.307, 10563.217, 176.242, 52596.805 20/02/25,12:45:35,05,07,1, 11.9,1,1, 2.307, 10566.890, 177.125, 52601.230 20/02/25,12:45:35,06,07,1, 11.9,1,1, 2.307, 10564.835, 176.315, 52594.921 20/02/25,12:45:35,07,07,1, 11.9,1,1, 2.307, 10564.081, 176.309, 52599.090 20/02/25,12:45:35,08,07,1, 11.9,1,1, 2.307, 10566.789, 176.743, 52598.830 20/02/25,12:45:35,09,07,1, 11.9,1,1, 2.307, 10563.141, 175.908, 52594.546 20/02/25,12:45:35,10,07,1, 11.9,1,1, 2.307, 10565.329, 176.879, 52600.928 20/02/25,12:45:35,11,07,1, 11.9,1,1, 2.307, 10565.895, 176.631, 52596.350 20/02/25,12:45:35,12,07,1, 11.9,1,1, 2.307, 10563.270, 176.271, 52597.001 20/02/25,12:45:35,13,07,1, 11.9,1,1, 2.307, 10566.917, 177.009, 52601.032 20/02/25,12:45:35,14,07,1, 11.9,1,1, 2.307, 10564.681, 176.153, 52594.782 20/02/25,12:45:35,15,07,1, 11.9,1,1, 2.307, 10564.092, 176.338, 52599.256 20/02/25,12:45:35,16,07,1, 11.9,1,1, 2.307, 10566.781, 176.792, 52598.683 20/02/25,12:45:35,17,07,1, 11.9,1,1, 2.307, 10563.145, 175.990, 52594.633 20/02/25,12:45:35,18,07,1, 11.9,1,1, 2.307, 10565.330, 176.900, 52600.936 20/02/25,12:45:35,19,07,1, 11.9,1,1, 2.307, 10565.843, 176.582, 52596.337 20/02/25,12:45:36,00,07,1, 11.9,1,1, 2.301, 10565.838, 176.582, 52596.337 20/02/25,12:45:36,01,07,1, 11.9,1,1, 2.301, 10562.950, 176.055, 52594.851 20/02/25,12:45:36,02,07,1, 11.9,1,1, 2.301, 10565.573, 177.064, 52601.190 20/02/25,12:45:36,03,07,1, 11.9,1,1, 2.301, 10565.686, 176.702, 52596.140 20/02/25,12:45:36,04,07,1, 11.9,1,1, 2.301, 10563.331, 176.284, 52597.449 20/02/25,12:45:36,05,07,1, 11.9,1,1, 2.301, 10566.948, 177.161, 52600.822 20/02/25,12:45:36,06,07,1, 11.9,1,1, 2.301, 10564.293, 176.170, 52594.591 20/02/25,12:45:36,07,07,1, 11.9,1,1, 2.301, 10564.180, 176.444, 52599.568 20/02/25,12:45:36,08,07,1, 11.9,1,1, 2.301, 10566.483, 176.811, 52598.182 20/02/25,12:45:36,09,07,1, 11.9,1,1, 2.301, 10562.911, 176.004, 52594.882 20/02/25,12:45:36,10,07,1, 11.9,1,1, 2.301, 10565.592, 176.981, 52601.119 20/02/25,12:45:36,11,07,1, 11.9,1,1, 2.301, 10565.665, 176.630, 52596.081 20/02/25,12:45:36,12,07,1, 11.9,1,1, 2.301, 10563.354, 176.281, 52597.462 20/02/25,12:45:36,13,07,1, 11.9,1,1, 2.301, 10566.962, 177.094, 52600.779 20/02/25,12:45:36,14,07,1, 11.9,1,1, 2.301, 10564.205, 176.075, 52594.492 20/02/25,12:45:36,15,07,1, 11.9,1,1, 2.301, 10564.222, 176.481, 52599.656 20/02/25,12:45:36,16,07,1, 11.9,1,1, 2.301, 10566.434, 176.812, 52598.135 20/02/25,12:45:36,17,07,1, 11.9,1,1, 2.301, 10562.876, 176.039, 52594.909 20/02/25,12:45:36,18,07,1, 11.9,1,1, 2.301, 10565.646, 177.007, 52601.132 20/02/25,12:45:36,19,07,1, 11.9,1,1, 2.301, 10565.627, 176.635, 52596.031 20/02/25,12:45:37,00,07,1, 11.9,1,1, 2.303, 10565.621, 176.635, 52596.031 20/02/25,12:45:37,01,07,1, 11.9,1,1, 2.303, 10562.832, 176.175, 52595.400 20/02/25,12:45:37,02,07,1, 11.9,1,1, 2.303, 10565.906, 177.206, 52601.368 20/02/25,12:45:37,03,07,1, 11.9,1,1, 2.303, 10565.382, 176.595, 52595.780 20/02/25,12:45:37,04,07,1, 11.9,1,1, 2.303, 10563.454, 176.380, 52598.098 20/02/25,12:45:37,05,07,1, 11.9,1,1, 2.303, 10566.851, 177.082, 52600.339 20/02/25,12:45:37,06,07,1, 11.9,1,1, 2.303, 10563.714, 176.023, 52594.363 20/02/25,12:45:37,07,07,1, 11.9,1,1, 2.303, 10564.321, 176.718, 52600.062 20/02/25,12:45:37,08,07,1, 11.9,1,1, 2.303, 10566.184, 176.919, 52597.612 20/02/25,12:45:37,09,07,1, 11.9,1,1, 2.303, 10562.802, 176.226, 52595.666 20/02/25,12:45:37,10,07,1, 11.9,1,1, 2.303, 10566.034, 177.194, 52601.377 20/02/25,12:45:37,11,07,1, 11.9,1,1, 2.303, 10565.195, 176.528, 52595.614 20/02/25,12:45:37,12,07,1, 11.9,1,1, 2.303, 10563.535, 176.385, 52598.280 20/02/25,12:45:37,13,07,1, 11.9,1,1, 2.303, 10566.820, 177.035, 52600.083 20/02/25,12:45:37,14,07,1, 11.9,1,1, 2.303, 10563.538, 176.099, 52594.326 20/02/25,12:45:37,15,07,1, 11.9,1,1, 2.303, 10564.462, 176.751, 52600.333 20/02/25,12:45:37,16,07,1, 11.9,1,1, 2.303, 10566.062, 176.876, 52597.442 20/02/25,12:45:37,17,07,1, 11.9,1,1, 2.303, 10562.786, 176.194, 52595.702 20/02/25,12:45:37,18,07,1, 11.9,1,1, 2.303, 10566.104, 177.173, 52601.430 20/02/25,12:45:37,19,07,1, 11.9,1,1, 2.303, 10565.140, 176.582, 52595.470 20/02/25,12:45:38,00,07,1, 11.9,1,1, 2.305, 10565.137, 176.582, 52595.470 20/02/25,12:45:38,01,07,1, 11.9,1,1, 2.305, 10562.686, 176.481, 52597.537 20/02/25,12:45:38,02,07,1, 11.9,1,1, 2.305, 10567.015, 177.160, 52601.234 20/02/25,12:45:38,03,07,1, 11.9,1,1, 2.305, 10563.840, 176.299, 52594.133 20/02/25,12:45:38,04,07,1, 11.9,1,1, 2.305, 10564.176, 176.697, 52600.508 20/02/25,12:45:38,05,07,1, 11.9,1,1, 2.305, 10566.727, 176.835, 52598.170 20/02/25,12:45:38,06,07,1, 11.9,1,1, 2.305, 10562.396, 176.079, 52594.507 20/02/25,12:45:38,07,07,1, 11.9,1,1, 2.305, 10565.568, 177.021, 52601.680 20/02/25,12:45:38,08,07,1, 11.9,1,1, 2.305, 10565.138, 176.584, 52595.158 20/02/25,12:45:38,09,07,1, 11.9,1,1, 2.305, 10562.716, 176.468, 52597.654 20/02/25,12:45:38,10,07,1, 11.9,1,1, 2.305, 10567.001, 177.143, 52601.081 20/02/25,12:45:38,11,07,1, 11.9,1,1, 2.305, 10563.798, 176.319, 52594.082 20/02/25,12:45:38,12,07,1, 11.9,1,1, 2.305, 10564.212, 176.699, 52600.484 20/02/25,12:45:38,13,07,1, 11.9,1,1, 2.305, 10566.612, 176.840, 52598.082 20/02/25,12:45:38,14,07,1, 11.9,1,1, 2.305, 10562.368, 176.169, 52594.613 20/02/25,12:45:38,15,07,1, 11.9,1,1, 2.305, 10565.587, 177.029, 52601.751 20/02/25,12:45:38,16,07,1, 11.9,1,1, 2.305, 10565.139, 176.596, 52595.196 20/02/25,12:45:38,17,07,1, 11.9,1,1, 2.305, 10562.756, 176.568, 52597.713 20/02/25,12:45:38,18,07,1, 11.9,1,1, 2.305, 10567.041, 177.146, 52601.203 20/02/25,12:45:38,19,07,1, 11.9,1,1, 2.305, 10563.686, 176.300, 52594.021 20/02/25,12:45:39,00,07,1, 11.9,1,1, 2.305, 10563.685, 176.300, 52594.021 20/02/25,12:45:39,01,07,1, 11.9,1,1, 2.305, 10562.939, 176.611, 52598.579 20/02/25,12:45:39,02,07,1, 11.9,1,1, 2.305, 10566.938, 177.087, 52600.524 20/02/25,12:45:39,03,07,1, 11.9,1,1, 2.305, 10563.174, 176.181, 52593.928 20/02/25,12:45:39,04,07,1, 11.9,1,1, 2.305, 10564.451, 176.752, 52601.036 20/02/25,12:45:39,05,07,1, 11.9,1,1, 2.305, 10566.129, 176.745, 52597.122 20/02/25,12:45:39,06,07,1, 11.9,1,1, 2.305, 10562.102, 176.270, 52595.286 20/02/25,12:45:39,07,07,1, 11.9,1,1, 2.305, 10565.869, 177.111, 52601.761 20/02/25,12:45:39,08,07,1, 11.9,1,1, 2.305, 10564.632, 176.542, 52594.711 20/02/25,12:45:39,09,07,1, 11.9,1,1, 2.305, 10563.040, 176.692, 52598.899 20/02/25,12:45:39,10,07,1, 11.9,1,1, 2.305, 10567.045, 177.095, 52600.441 20/02/25,12:45:39,11,07,1, 11.9,1,1, 2.305, 10563.043, 176.196, 52593.945 20/02/25,12:45:39,12,07,1, 11.9,1,1, 2.305, 10564.524, 176.766, 52601.150 20/02/25,12:45:39,13,07,1, 11.9,1,1, 2.305, 10565.984, 176.704, 52596.860 20/02/25,12:45:39,14,07,1, 11.9,1,1, 2.305, 10562.006, 176.267, 52595.395 20/02/25,12:45:39,15,07,1, 11.9,1,1, 2.305, 10565.955, 177.103, 52601.836 20/02/25,12:45:39,16,07,1, 11.9,1,1, 2.305, 10564.532, 176.561, 52594.673 20/02/25,12:45:39,17,07,1, 11.9,1,1, 2.305, 10563.037, 176.656, 52598.901 20/02/25,12:45:39,18,07,1, 11.9,1,1, 2.305, 10567.010, 177.031, 52600.353 20/02/25,12:45:39,19,07,1, 11.9,1,1, 2.305, 10563.096, 176.274, 52593.979 20/02/25,12:45:40,00,07,1, 11.9,1,1, 2.305, 10563.092, 176.274, 52593.979 20/02/25,12:45:40,01,07,1, 11.9,1,1, 2.305, 10563.287, 176.756, 52599.497 20/02/25,12:45:40,02,07,1, 11.9,1,1, 2.305, 10566.894, 177.094, 52599.890 20/02/25,12:45:40,03,07,1, 11.9,1,1, 2.305, 10562.680, 176.239, 52594.130 20/02/25,12:45:40,04,07,1, 11.9,1,1, 2.305, 10564.644, 176.941, 52601.344 20/02/25,12:45:40,05,07,1, 11.9,1,1, 2.305, 10565.549, 176.776, 52596.465 20/02/25,12:45:40,06,07,1, 11.9,1,1, 2.305, 10561.956, 176.429, 52596.068 20/02/25,12:45:40,07,07,1, 11.9,1,1, 2.305, 10566.139, 177.249, 52601.733 20/02/25,12:45:40,08,07,1, 11.9,1,1, 2.305, 10564.210, 176.591, 52594.692 20/02/25,12:45:40,09,07,1, 11.9,1,1, 2.305, 10563.293, 176.718, 52599.383 20/02/25,12:45:40,10,07,1, 11.9,1,1, 2.305, 10566.832, 177.166, 52599.839 20/02/25,12:45:40,11,07,1, 11.9,1,1, 2.305, 10562.707, 176.238, 52594.198 20/02/25,12:45:40,12,07,1, 11.9,1,1, 2.305, 10564.604, 176.972, 52601.330 20/02/25,12:45:40,13,07,1, 11.9,1,1, 2.305, 10565.535, 176.804, 52596.419 20/02/25,12:45:40,14,07,1, 11.9,1,1, 2.305, 10562.016, 176.411, 52596.097 20/02/25,12:45:40,15,07,1, 11.9,1,1, 2.305, 10566.138, 177.282, 52601.648 20/02/25,12:45:40,16,07,1, 11.9,1,1, 2.305, 10564.194, 176.580, 52594.605 20/02/25,12:45:40,17,07,1, 11.9,1,1, 2.305, 10563.306, 176.735, 52599.580 20/02/25,12:45:40,18,07,1, 11.9,1,1, 2.305, 10566.739, 177.047, 52599.745 20/02/25,12:45:40,19,07,1, 11.9,1,1, 2.305, 10562.640, 176.262, 52594.170 20/02/25,12:45:41,00,07,1, 11.9,1,1, 2.304, 10562.633, 176.262, 52594.170 20/02/25,12:45:41,01,07,1, 11.9,1,1, 2.304, 10563.897, 176.873, 52600.539 20/02/25,12:45:41,02,07,1, 11.9,1,1, 2.304, 10566.211, 176.863, 52598.195 20/02/25,12:45:41,03,07,1, 11.9,1,1, 2.304, 10562.232, 176.366, 52594.872 20/02/25,12:45:41,04,07,1, 11.9,1,1, 2.304, 10565.102, 176.987, 52601.394 20/02/25,12:45:41,05,07,1, 11.9,1,1, 2.304, 10564.687, 176.813, 52595.376 20/02/25,12:45:41,06,07,1, 11.9,1,1, 2.304, 10562.385, 176.724, 52597.703 20/02/25,12:45:41,07,07,1, 11.9,1,1, 2.304, 10566.411, 177.205, 52600.973 20/02/25,12:45:41,08,07,1, 11.9,1,1, 2.304, 10563.407, 176.599, 52594.469 20/02/25,12:45:41,09,07,1, 11.9,1,1, 2.304, 10563.969, 176.869, 52600.711 20/02/25,12:45:41,10,07,1, 11.9,1,1, 2.304, 10566.232, 176.877, 52598.092 20/02/25,12:45:41,11,07,1, 11.9,1,1, 2.304, 10562.121, 176.400, 52595.045 20/02/25,12:45:41,12,07,1, 11.9,1,1, 2.304, 10565.244, 177.050, 52601.561 20/02/25,12:45:41,13,07,1, 11.9,1,1, 2.304, 10564.585, 176.714, 52595.138 20/02/25,12:45:41,14,07,1, 11.9,1,1, 2.304, 10562.367, 176.755, 52597.926 20/02/25,12:45:41,15,07,1, 11.9,1,1, 2.304, 10566.401, 177.244, 52600.936 20/02/25,12:45:41,16,07,1, 11.9,1,1, 2.304, 10563.398, 176.611, 52594.459 20/02/25,12:45:41,17,07,1, 11.9,1,1, 2.304, 10564.019, 176.898, 52600.776 20/02/25,12:45:41,18,07,1, 11.9,1,1, 2.304, 10566.216, 176.987, 52598.158 20/02/25,12:45:41,19,07,1, 11.9,1,1, 2.304, 10562.130, 176.378, 52595.043 20/02/25,12:45:42,00,07,1, 11.8,1,1, 2.307, 10562.124, 176.378, 52595.043 20/02/25,12:45:42,01,07,1, 11.8,1,1, 2.307, 10563.650, 176.711, 52599.604 20/02/25,12:45:42,02,07,1, 11.8,1,1, 2.307, 10565.817, 177.023, 52598.671 20/02/25,12:45:42,03,07,1, 11.8,1,1, 2.307, 10562.524, 176.412, 52595.123 20/02/25,12:45:42,04,07,1, 11.8,1,1, 2.307, 10564.556, 177.002, 52600.719 20/02/25,12:45:42,05,07,1, 11.8,1,1, 2.307, 10564.730, 176.987, 52596.328 20/02/25,12:45:42,06,07,1, 11.8,1,1, 2.307, 10562.577, 176.633, 52597.430 20/02/25,12:45:42,07,07,1, 11.8,1,1, 2.307, 10565.870, 177.251, 52600.816 20/02/25,12:45:42,08,07,1, 11.8,1,1, 2.307, 10563.819, 176.673, 52595.290 20/02/25,12:45:42,09,07,1, 11.8,1,1, 2.307, 10563.671, 176.772, 52599.730 20/02/25,12:45:42,10,07,1, 11.8,1,1, 2.307, 10565.758, 177.017, 52598.575 20/02/25,12:45:42,11,07,1, 11.8,1,1, 2.307, 10562.423, 176.364, 52595.167 20/02/25,12:45:42,12,07,1, 11.8,1,1, 2.307, 10564.592, 177.074, 52600.728 20/02/25,12:45:42,13,07,1, 11.8,1,1, 2.307, 10564.751, 176.987, 52596.301 20/02/25,12:45:42,14,07,1, 11.8,1,1, 2.307, 10562.599, 176.577, 52597.359 20/02/25,12:45:42,15,07,1, 11.8,1,1, 2.307, 10565.893, 177.303, 52600.843 20/02/25,12:45:42,16,07,1, 11.8,1,1, 2.307, 10563.805, 176.674, 52595.249 20/02/25,12:45:42,17,07,1, 11.8,1,1, 2.307, 10563.607, 176.719, 52599.651 20/02/25,12:45:42,18,07,1, 11.8,1,1, 2.307, 10565.750, 177.037, 52598.529 20/02/25,12:45:42,19,07,1, 11.8,1,1, 2.307, 10562.483, 176.435, 52595.230 20/02/25,12:45:43,00,07,1, 11.9,1,1, 2.307, 10562.483, 176.435, 52595.230 20/02/25,12:45:43,01,07,1, 11.9,1,1, 2.307, 10563.650, 176.797, 52599.789 20/02/25,12:45:43,02,07,1, 11.9,1,1, 2.307, 10565.539, 177.032, 52598.187 20/02/25,12:45:43,03,07,1, 11.9,1,1, 2.307, 10562.482, 176.407, 52595.883 20/02/25,12:45:43,04,07,1, 11.9,1,1, 2.307, 10564.049, 177.108, 52600.314 20/02/25,12:45:43,05,07,1, 11.9,1,1, 2.307, 10564.935, 177.096, 52597.120 20/02/25,12:45:43,06,07,1, 11.9,1,1, 2.307, 10562.566, 176.521, 52596.798 20/02/25,12:45:43,07,07,1, 11.9,1,1, 2.307, 10565.529, 177.378, 52600.797 20/02/25,12:45:43,08,07,1, 11.9,1,1, 2.307, 10564.089, 176.736, 52595.758 20/02/25,12:45:43,09,07,1, 11.9,1,1, 2.307, 10563.243, 176.558, 52598.836 20/02/25,12:45:43,10,07,1, 11.9,1,1, 2.307, 10565.534, 177.108, 52598.885 20/02/25,12:45:43,11,07,1, 11.9,1,1, 2.307, 10562.610, 176.374, 52595.158 20/02/25,12:45:43,12,07,1, 11.9,1,1, 2.307, 10564.113, 176.978, 52600.166 20/02/25,12:45:43,13,07,1, 11.9,1,1, 2.307, 10564.855, 177.055, 52596.976 20/02/25,12:45:43,14,07,1, 11.9,1,1, 2.307, 10562.595, 176.562, 52597.062 20/02/25,12:45:43,15,07,1, 11.9,1,1, 2.307, 10565.560, 177.376, 52600.695 20/02/25,12:45:43,16,07,1, 11.9,1,1, 2.307, 10563.948, 176.683, 52595.591 20/02/25,12:45:43,17,07,1, 11.9,1,1, 2.307, 10563.297, 176.651, 52598.916 20/02/25,12:45:43,18,07,1, 11.9,1,1, 2.307, 10565.492, 177.213, 52598.909 20/02/25,12:45:43,19,07,1, 11.9,1,1, 2.307, 10562.613, 176.410, 52595.168 20/02/25,12:45:44,00,07,1, 11.9,1,1, 2.307, 10562.608, 176.410, 52595.168 20/02/25,12:45:44,01,07,1, 11.9,1,1, 2.307, 10563.304, 176.691, 52599.075 20/02/25,12:45:44,02,07,1, 11.9,1,1, 2.307, 10565.365, 177.222, 52598.548 20/02/25,12:45:44,03,07,1, 11.9,1,1, 2.307, 10562.420, 176.497, 52595.356 20/02/25,12:45:44,04,07,1, 11.9,1,1, 2.307, 10564.299, 177.213, 52600.513 20/02/25,12:45:44,05,07,1, 11.9,1,1, 2.307, 10564.721, 177.095, 52596.921 20/02/25,12:45:44,06,07,1, 11.9,1,1, 2.307, 10562.661, 176.620, 52597.396 20/02/25,12:45:44,07,07,1, 11.9,1,1, 2.307, 10565.566, 177.391, 52600.662 20/02/25,12:45:44,08,07,1, 11.9,1,1, 2.307, 10563.675, 176.707, 52595.545 20/02/25,12:45:44,09,07,1, 11.9,1,1, 2.307, 10563.233, 176.686, 52599.060 20/02/25,12:45:44,10,07,1, 11.9,1,1, 2.307, 10565.286, 177.204, 52598.525 20/02/25,12:45:44,11,07,1, 11.9,1,1, 2.307, 10562.439, 176.490, 52595.376 20/02/25,12:45:44,12,07,1, 11.9,1,1, 2.307, 10564.225, 177.177, 52600.440 20/02/25,12:45:44,13,07,1, 11.9,1,1, 2.307, 10564.616, 177.099, 52596.639 20/02/25,12:45:44,14,07,1, 11.9,1,1, 2.307, 10562.954, 176.639, 52597.381 20/02/25,12:45:44,15,07,1, 11.9,1,1, 2.307, 10565.202, 177.317, 52600.105 20/02/25,12:45:44,16,07,1, 11.9,1,1, 2.307, 10563.886, 176.720, 52596.108 20/02/25,12:45:44,17,07,1, 11.9,1,1, 2.307, 10563.290, 176.635, 52598.638 20/02/25,12:45:44,18,07,1, 11.9,1,1, 2.307, 10565.069, 177.185, 52598.558 20/02/25,12:45:44,19,07,1, 11.9,1,1, 2.307, 10562.711, 176.552, 52595.793 20/02/25,12:45:45,00,07,1, 11.9,1,1, 2.302, 10562.708, 176.552, 52595.793 20/02/25,12:45:45,01,07,1, 11.9,1,1, 2.302, 10562.931, 176.538, 52598.096 20/02/25,12:45:45,02,07,1, 11.9,1,1, 2.302, 10564.993, 177.235, 52598.980 20/02/25,12:45:45,03,07,1, 11.9,1,1, 2.302, 10562.789, 176.431, 52595.591 20/02/25,12:45:45,04,07,1, 11.9,1,1, 2.302, 10563.708, 177.084, 52599.686 20/02/25,12:45:45,05,07,1, 11.9,1,1, 2.302, 10564.803, 177.257, 52597.726 20/02/25,12:45:45,06,07,1, 11.9,1,1, 2.302, 10562.791, 176.498, 52596.907 20/02/25,12:45:45,07,07,1, 11.9,1,1, 2.302, 10564.988, 177.347, 52600.306 20/02/25,12:45:45,08,07,1, 11.9,1,1, 2.302, 10563.995, 176.678, 52596.246 20/02/25,12:45:45,09,07,1, 11.9,1,1, 2.302, 10563.048, 176.596, 52598.375 20/02/25,12:45:45,10,07,1, 11.9,1,1, 2.302, 10564.927, 177.301, 52598.769 20/02/25,12:45:45,11,07,1, 11.9,1,1, 2.302, 10562.737, 176.474, 52595.673 20/02/25,12:45:45,12,07,1, 11.9,1,1, 2.302, 10563.762, 177.060, 52599.721 20/02/25,12:45:45,13,07,1, 11.9,1,1, 2.302, 10564.728, 177.193, 52597.603 20/02/25,12:45:45,14,07,1, 11.9,1,1, 2.302, 10562.739, 176.529, 52597.042 20/02/25,12:45:45,15,07,1, 11.9,1,1, 2.302, 10565.000, 177.344, 52600.261 20/02/25,12:45:45,16,07,1, 11.9,1,1, 2.302, 10563.968, 176.699, 52596.180 20/02/25,12:45:45,17,07,1, 11.9,1,1, 2.302, 10563.002, 176.624, 52598.271 20/02/25,12:45:45,18,07,1, 11.9,1,1, 2.302, 10564.929, 177.290, 52598.834 20/02/25,12:45:45,19,07,1, 11.9,1,1, 2.302, 10562.725, 176.481, 52595.692 20/02/25,12:45:46,00,07,1, 11.8,1,1, 2.302, 10562.717, 176.481, 52595.692 20/02/25,12:45:46,01,07,1, 11.8,1,1, 2.302, 10562.890, 176.605, 52598.228 20/02/25,12:45:46,02,07,1, 11.8,1,1, 2.302, 10564.917, 177.328, 52598.933 20/02/25,12:45:46,03,07,1, 11.8,1,1, 2.302, 10562.680, 176.502, 52595.572 20/02/25,12:45:46,04,07,1, 11.8,1,1, 2.302, 10563.646, 177.117, 52599.698 20/02/25,12:45:46,05,07,1, 11.8,1,1, 2.302, 10564.730, 177.201, 52597.690 20/02/25,12:45:46,06,07,1, 11.8,1,1, 2.302, 10562.743, 176.521, 52596.945 20/02/25,12:45:46,07,07,1, 11.8,1,1, 2.302, 10564.943, 177.343, 52600.292 20/02/25,12:45:46,08,07,1, 11.8,1,1, 2.302, 10563.963, 176.688, 52596.202 20/02/25,12:45:46,09,07,1, 11.8,1,1, 2.302, 10562.869, 176.633, 52598.186 20/02/25,12:45:46,10,07,1, 11.8,1,1, 2.302, 10564.836, 177.293, 52598.874 20/02/25,12:45:46,11,07,1, 11.8,1,1, 2.302, 10562.724, 176.503, 52595.556 20/02/25,12:45:46,12,07,1, 11.8,1,1, 2.302, 10563.658, 177.128, 52599.656 20/02/25,12:45:46,13,07,1, 11.8,1,1, 2.302, 10564.742, 177.212, 52597.761 20/02/25,12:45:46,14,07,1, 11.8,1,1, 2.302, 10562.700, 176.518, 52596.949 20/02/25,12:45:46,15,07,1, 11.8,1,1, 2.302, 10564.902, 177.333, 52600.289 20/02/25,12:45:46,16,07,1, 11.8,1,1, 2.302, 10563.868, 176.696, 52596.165 20/02/25,12:45:46,17,07,1, 11.8,1,1, 2.302, 10562.779, 176.593, 52598.175 20/02/25,12:45:46,18,07,1, 11.8,1,1, 2.302, 10564.867, 177.273, 52598.917 20/02/25,12:45:46,19,07,1, 11.8,1,1, 2.302, 10562.653, 176.461, 52595.527 20/02/25,12:45:47,00,07,1, 11.9,1,1, 2.302, 10562.650, 176.461, 52595.527 20/02/25,12:45:47,01,07,1, 11.9,1,1, 2.302, 10562.781, 176.621, 52598.229 20/02/25,12:45:47,02,07,1, 11.9,1,1, 2.302, 10564.822, 177.337, 52598.959 20/02/25,12:45:47,03,07,1, 11.9,1,1, 2.302, 10562.619, 176.487, 52595.553 20/02/25,12:45:47,04,07,1, 11.9,1,1, 2.302, 10563.605, 177.152, 52599.712 20/02/25,12:45:47,05,07,1, 11.9,1,1, 2.302, 10564.722, 177.243, 52597.733 20/02/25,12:45:47,06,07,1, 11.9,1,1, 2.302, 10562.652, 176.508, 52596.961 20/02/25,12:45:47,07,07,1, 11.9,1,1, 2.302, 10564.838, 177.370, 52600.319 20/02/25,12:45:47,08,07,1, 11.9,1,1, 2.302, 10563.820, 176.787, 52596.215 20/02/25,12:45:47,09,07,1, 11.9,1,1, 2.302, 10562.839, 176.636, 52598.366 20/02/25,12:45:47,10,07,1, 11.9,1,1, 2.302, 10564.745, 177.313, 52598.726 20/02/25,12:45:47,11,07,1, 11.9,1,1, 2.302, 10562.588, 176.486, 52595.708 20/02/25,12:45:47,12,07,1, 11.9,1,1, 2.302, 10563.713, 177.179, 52599.800 20/02/25,12:45:47,13,07,1, 11.9,1,1, 2.302, 10564.648, 177.238, 52597.556 20/02/25,12:45:47,14,07,1, 11.9,1,1, 2.302, 10562.701, 176.592, 52597.150 20/02/25,12:45:47,15,07,1, 11.9,1,1, 2.302, 10564.885, 177.358, 52600.234 20/02/25,12:45:47,16,07,1, 11.9,1,1, 2.302, 10563.802, 176.735, 52596.215 20/02/25,12:45:47,17,07,1, 11.9,1,1, 2.302, 10562.845, 176.665, 52598.337 20/02/25,12:45:47,18,07,1, 11.9,1,1, 2.302, 10564.760, 177.288, 52598.794 20/02/25,12:45:47,19,07,1, 11.9,1,1, 2.302, 10562.626, 176.536, 52595.750 20/02/25,12:45:48,00,07,1, 11.9,1,1, 2.298, 10562.625, 176.536, 52595.750 20/02/25,12:45:48,01,07,1, 11.9,1,1, 2.298, 10562.227, 176.421, 52597.138 20/02/25,12:45:48,02,07,1, 11.9,1,1, 2.298, 10564.912, 177.427, 52599.916 20/02/25,12:45:48,03,07,1, 11.9,1,1, 2.298, 10562.946, 176.378, 52595.174 20/02/25,12:45:48,04,07,1, 11.9,1,1, 2.298, 10562.879, 177.101, 52599.307 20/02/25,12:45:48,05,07,1, 11.9,1,1, 2.298, 10565.159, 177.369, 52598.711 20/02/25,12:45:48,06,07,1, 11.9,1,1, 2.298, 10562.473, 176.300, 52595.885 20/02/25,12:45:48,07,07,1, 11.9,1,1, 2.298, 10564.455, 177.376, 52600.779 20/02/25,12:45:48,08,07,1, 11.9,1,1, 2.298, 10564.360, 176.720, 52596.490 20/02/25,12:45:48,09,07,1, 11.9,1,1, 2.298, 10562.253, 176.437, 52597.211 20/02/25,12:45:48,10,07,1, 11.9,1,1, 2.298, 10564.874, 177.454, 52599.946 20/02/25,12:45:48,11,07,1, 11.9,1,1, 2.298, 10562.862, 176.361, 52595.085 20/02/25,12:45:48,12,07,1, 11.9,1,1, 2.298, 10562.968, 177.078, 52599.353 20/02/25,12:45:48,13,07,1, 11.9,1,1, 2.298, 10565.123, 177.414, 52598.739 20/02/25,12:45:48,14,07,1, 11.9,1,1, 2.298, 10562.428, 176.397, 52595.995 20/02/25,12:45:48,15,07,1, 11.9,1,1, 2.298, 10564.521, 177.362, 52600.732 20/02/25,12:45:48,16,07,1, 11.9,1,1, 2.298, 10564.371, 176.718, 52596.615 20/02/25,12:45:48,17,07,1, 11.9,1,1, 2.298, 10562.254, 176.413, 52597.259 20/02/25,12:45:48,18,07,1, 11.9,1,1, 2.298, 10564.940, 177.473, 52599.966 20/02/25,12:45:48,19,07,1, 11.9,1,1, 2.298, 10562.845, 176.393, 52595.177 20/02/25,12:45:49,00,07,1, 11.9,1,1, 2.304, 10562.842, 176.393, 52595.177 20/02/25,12:45:49,01,07,1, 11.9,1,1, 2.304, 10562.164, 176.434, 52597.218 20/02/25,12:45:49,02,07,1, 11.9,1,1, 2.304, 10564.819, 177.382, 52599.985 20/02/25,12:45:49,03,07,1, 11.9,1,1, 2.304, 10562.820, 176.355, 52595.160 20/02/25,12:45:49,04,07,1, 11.9,1,1, 2.304, 10562.836, 176.966, 52599.236 20/02/25,12:45:49,05,07,1, 11.9,1,1, 2.304, 10564.965, 177.322, 52598.675 20/02/25,12:45:49,06,07,1, 11.9,1,1, 2.304, 10562.410, 176.434, 52596.021 20/02/25,12:45:49,07,07,1, 11.9,1,1, 2.304, 10564.364, 177.403, 52600.705 20/02/25,12:45:49,08,07,1, 11.9,1,1, 2.304, 10564.325, 176.750, 52596.673 20/02/25,12:45:49,09,07,1, 11.9,1,1, 2.304, 10562.328, 176.512, 52597.429 20/02/25,12:45:49,10,07,1, 11.9,1,1, 2.304, 10564.780, 177.414, 52599.782 20/02/25,12:45:49,11,07,1, 11.9,1,1, 2.304, 10562.763, 176.379, 52595.286 20/02/25,12:45:49,12,07,1, 11.9,1,1, 2.304, 10562.914, 176.999, 52599.146 20/02/25,12:45:49,13,07,1, 11.9,1,1, 2.304, 10564.903, 177.291, 52598.609 20/02/25,12:45:49,14,07,1, 11.9,1,1, 2.304, 10562.377, 176.378, 52596.142 20/02/25,12:45:49,15,07,1, 11.9,1,1, 2.304, 10564.388, 177.390, 52600.635 20/02/25,12:45:49,16,07,1, 11.9,1,1, 2.304, 10564.256, 176.732, 52596.687 20/02/25,12:45:49,17,07,1, 11.9,1,1, 2.304, 10562.254, 176.400, 52597.292 20/02/25,12:45:49,18,07,1, 11.9,1,1, 2.304, 10564.768, 177.352, 52599.766 20/02/25,12:45:49,19,07,1, 11.9,1,1, 2.304, 10562.754, 176.291, 52595.205 20/02/25,12:45:50,00,08,1, 11.9,1,1, 2.301, 10562.750, 176.291, 52595.205 20/02/25,12:45:50,01,08,1, 11.9,1,1, 2.301, 10562.762, 176.411, 52597.363 20/02/25,12:45:50,02,08,1, 11.9,1,1, 2.301, 10564.274, 177.262, 52599.195 20/02/25,12:45:50,03,08,1, 11.9,1,1, 2.301, 10563.052, 176.520, 52596.329 20/02/25,12:45:50,04,08,1, 11.9,1,1, 2.301, 10562.930, 176.894, 52598.555 20/02/25,12:45:50,05,08,1, 11.9,1,1, 2.301, 10564.471, 177.368, 52598.612 20/02/25,12:45:50,06,08,1, 11.9,1,1, 2.301, 10562.864, 176.501, 52596.826 20/02/25,12:45:50,07,08,1, 11.9,1,1, 2.301, 10564.014, 177.271, 52599.758 20/02/25,12:45:50,08,08,1, 11.9,1,1, 2.301, 10564.198, 176.907, 52597.441 20/02/25,12:45:50,09,08,1, 11.9,1,1, 2.301, 10562.671, 176.364, 52597.343 20/02/25,12:45:50,10,08,1, 11.9,1,1, 2.301, 10564.274, 177.285, 52599.225 20/02/25,12:45:50,11,08,1, 11.9,1,1, 2.301, 10563.094, 176.565, 52596.243 20/02/25,12:45:50,12,08,1, 11.9,1,1, 2.301, 10562.931, 176.840, 52598.600 20/02/25,12:45:50,13,08,1, 11.9,1,1, 2.301, 10564.435, 177.355, 52598.593 20/02/25,12:45:50,14,08,1, 11.9,1,1, 2.301, 10562.848, 176.470, 52596.741 20/02/25,12:45:50,15,08,1, 11.9,1,1, 2.301, 10564.044, 177.244, 52599.718 20/02/25,12:45:50,16,08,1, 11.9,1,1, 2.301, 10564.210, 176.883, 52597.441 20/02/25,12:45:50,17,08,1, 11.9,1,1, 2.301, 10562.680, 176.398, 52597.395 20/02/25,12:45:50,18,08,1, 11.9,1,1, 2.301, 10564.250, 177.190, 52599.195 20/02/25,12:45:50,19,08,1, 11.9,1,1, 2.301, 10563.079, 176.565, 52596.334 20/02/25,12:45:51,00,07,1, 11.9,1,1, 2.303, 10563.076, 176.565, 52596.334 20/02/25,12:45:51,01,07,1, 11.9,1,1, 2.303, 10562.672, 176.295, 52597.103 20/02/25,12:45:51,02,07,1, 11.9,1,1, 2.303, 10564.211, 177.260, 52599.368 20/02/25,12:45:51,03,07,1, 11.9,1,1, 2.303, 10563.147, 176.529, 52596.138 20/02/25,12:45:51,04,07,1, 11.9,1,1, 2.303, 10562.740, 176.744, 52598.307 20/02/25,12:45:51,05,07,1, 11.9,1,1, 2.303, 10564.389, 177.352, 52598.799 20/02/25,12:45:51,06,07,1, 11.9,1,1, 2.303, 10562.815, 176.415, 52596.570 20/02/25,12:45:51,07,07,1, 11.9,1,1, 2.303, 10563.864, 177.157, 52599.690 20/02/25,12:45:51,08,07,1, 11.9,1,1, 2.303, 10564.259, 176.888, 52597.576 20/02/25,12:45:51,09,07,1, 11.9,1,1, 2.303, 10562.708, 176.335, 52597.331 20/02/25,12:45:51,10,07,1, 11.9,1,1, 2.303, 10564.180, 177.216, 52599.116 20/02/25,12:45:51,11,07,1, 11.9,1,1, 2.303, 10563.158, 176.546, 52596.349 20/02/25,12:45:51,12,07,1, 11.9,1,1, 2.303, 10562.827, 176.727, 52598.318 20/02/25,12:45:51,13,07,1, 11.9,1,1, 2.303, 10564.302, 177.346, 52598.621 20/02/25,12:45:51,14,07,1, 11.9,1,1, 2.303, 10562.794, 176.476, 52596.699 20/02/25,12:45:51,15,07,1, 11.9,1,1, 2.303, 10563.938, 177.176, 52599.619 20/02/25,12:45:51,16,07,1, 11.9,1,1, 2.303, 10564.282, 177.029, 52597.605 20/02/25,12:45:51,17,07,1, 11.9,1,1, 2.303, 10562.727, 176.421, 52597.368 20/02/25,12:45:51,18,07,1, 11.9,1,1, 2.303, 10564.256, 177.269, 52599.143 20/02/25,12:45:51,19,07,1, 11.9,1,1, 2.303, 10563.078, 176.476, 52596.361 20/02/25,12:45:52,00,07,1, 11.9,1,1, 2.302, 10563.076, 176.476, 52596.361 20/02/25,12:45:52,01,07,1, 11.9,1,1, 2.302, 10562.701, 176.325, 52597.257 20/02/25,12:45:52,02,07,1, 11.9,1,1, 2.302, 10564.199, 177.192, 52599.300 20/02/25,12:45:52,03,07,1, 11.9,1,1, 2.302, 10563.226, 176.391, 52596.299 20/02/25,12:45:52,04,07,1, 11.9,1,1, 2.302, 10562.655, 176.628, 52598.149 20/02/25,12:45:52,05,07,1, 11.9,1,1, 2.302, 10564.279, 177.217, 52598.667 20/02/25,12:45:52,06,07,1, 11.9,1,1, 2.302, 10562.768, 176.378, 52596.560 20/02/25,12:45:52,07,07,1, 11.9,1,1, 2.302, 10563.711, 177.093, 52599.536 20/02/25,12:45:52,08,07,1, 11.9,1,1, 2.302, 10564.315, 176.929, 52597.714 20/02/25,12:45:52,09,07,1, 11.9,1,1, 2.302, 10562.732, 176.262, 52597.159 20/02/25,12:45:52,10,07,1, 11.9,1,1, 2.302, 10564.175, 177.112, 52599.317 20/02/25,12:45:52,11,07,1, 11.9,1,1, 2.302, 10563.233, 176.444, 52596.374 20/02/25,12:45:52,12,07,1, 11.9,1,1, 2.302, 10562.628, 176.589, 52598.032 20/02/25,12:45:52,13,07,1, 11.9,1,1, 2.302, 10564.266, 177.214, 52598.735 20/02/25,12:45:52,14,07,1, 11.9,1,1, 2.302, 10562.786, 176.355, 52596.514 20/02/25,12:45:52,15,07,1, 11.9,1,1, 2.302, 10563.733, 177.056, 52599.543 20/02/25,12:45:52,16,07,1, 11.9,1,1, 2.302, 10564.365, 176.940, 52597.767 20/02/25,12:45:52,17,07,1, 11.9,1,1, 2.302, 10562.682, 176.244, 52597.187 20/02/25,12:45:52,18,07,1, 11.9,1,1, 2.302, 10564.152, 177.129, 52599.327 20/02/25,12:45:52,19,07,1, 11.9,1,1, 2.302, 10563.254, 176.511, 52596.373 20/02/25,12:45:53,00,07,1, 11.9,1,1, 2.301, 10563.251, 176.511, 52596.373 20/02/25,12:45:53,01,07,1, 11.9,1,1, 2.301, 10562.716, 176.214, 52597.144 20/02/25,12:45:53,02,07,1, 11.9,1,1, 2.301, 10564.174, 177.096, 52599.425 20/02/25,12:45:53,03,07,1, 11.9,1,1, 2.301, 10563.383, 176.507, 52596.437 20/02/25,12:45:53,04,07,1, 11.9,1,1, 2.301, 10562.520, 176.524, 52597.901 20/02/25,12:45:53,05,07,1, 11.9,1,1, 2.301, 10564.253, 177.196, 52598.716 20/02/25,12:45:53,06,07,1, 11.9,1,1, 2.301, 10562.745, 176.332, 52596.438 20/02/25,12:45:53,07,07,1, 11.9,1,1, 2.301, 10563.590, 177.014, 52599.414 20/02/25,12:45:53,08,07,1, 11.9,1,1, 2.301, 10564.318, 176.944, 52597.884 20/02/25,12:45:53,09,07,1, 11.9,1,1, 2.301, 10562.799, 176.248, 52597.228 20/02/25,12:45:53,10,07,1, 11.9,1,1, 2.301, 10564.213, 177.101, 52599.349 20/02/25,12:45:53,11,07,1, 11.9,1,1, 2.301, 10563.327, 176.427, 52596.516 20/02/25,12:45:53,12,07,1, 11.9,1,1, 2.301, 10562.660, 176.463, 52597.953 20/02/25,12:45:53,13,07,1, 11.9,1,1, 2.301, 10564.139, 177.179, 52598.627 20/02/25,12:45:53,14,07,1, 11.9,1,1, 2.301, 10562.986, 176.405, 52597.133 20/02/25,12:45:53,15,07,1, 11.9,1,1, 2.301, 10563.266, 176.875, 52598.787 20/02/25,12:45:53,16,07,1, 11.9,1,1, 2.301, 10564.426, 177.047, 52598.492 20/02/25,12:45:53,17,07,1, 11.9,1,1, 2.301, 10562.948, 176.212, 52596.947 20/02/25,12:45:53,18,07,1, 11.9,1,1, 2.301, 10563.872, 177.062, 52599.124 20/02/25,12:45:53,19,07,1, 11.9,1,1, 2.301, 10563.657, 176.516, 52596.988 20/02/25,12:45:54,00,07,1, 11.8,1,1, 2.304, 10563.651, 176.516, 52596.988 20/02/25,12:45:54,01,07,1, 11.8,1,1, 2.304, 10562.998, 176.252, 52596.903 20/02/25,12:45:54,02,07,1, 11.8,1,1, 2.304, 10563.928, 177.102, 52599.341 20/02/25,12:45:54,03,07,1, 11.8,1,1, 2.304, 10563.870, 176.574, 52597.199 20/02/25,12:45:54,04,07,1, 11.8,1,1, 2.304, 10562.500, 176.323, 52597.178 20/02/25,12:45:54,05,07,1, 11.8,1,1, 2.304, 10564.011, 177.184, 52599.043 20/02/25,12:45:54,06,07,1, 11.8,1,1, 2.304, 10563.119, 176.352, 52596.632 20/02/25,12:45:54,07,07,1, 11.8,1,1, 2.304, 10563.128, 176.860, 52598.653 20/02/25,12:45:54,08,07,1, 11.8,1,1, 2.304, 10564.582, 177.123, 52598.783 20/02/25,12:45:54,09,07,1, 11.8,1,1, 2.304, 10562.987, 176.190, 52596.844 20/02/25,12:45:54,10,07,1, 11.8,1,1, 2.304, 10563.888, 177.064, 52599.322 20/02/25,12:45:54,11,07,1, 11.8,1,1, 2.304, 10563.968, 176.605, 52597.297 20/02/25,12:45:54,12,07,1, 11.8,1,1, 2.304, 10562.392, 176.303, 52597.007 20/02/25,12:45:54,13,07,1, 11.8,1,1, 2.304, 10564.066, 177.234, 52599.134 20/02/25,12:45:54,14,07,1, 11.8,1,1, 2.304, 10563.189, 176.392, 52596.594 20/02/25,12:45:54,15,07,1, 11.8,1,1, 2.304, 10563.093, 176.852, 52598.584 20/02/25,12:45:54,16,07,1, 11.8,1,1, 2.304, 10564.577, 177.101, 52598.812 20/02/25,12:45:54,17,07,1, 11.8,1,1, 2.304, 10562.982, 176.251, 52596.783 20/02/25,12:45:54,18,07,1, 11.8,1,1, 2.304, 10563.828, 177.093, 52599.320 20/02/25,12:45:54,19,07,1, 11.8,1,1, 2.304, 10564.009, 176.594, 52597.221 20/02/25,12:45:55,00,07,1, 11.9,1,1, 2.304, 10564.002, 176.594, 52597.221 20/02/25,12:45:55,01,07,1, 11.9,1,1, 2.304, 10563.045, 176.163, 52596.693 20/02/25,12:45:55,02,07,1, 11.9,1,1, 2.304, 10563.835, 176.974, 52599.345 20/02/25,12:45:55,03,07,1, 11.9,1,1, 2.304, 10564.067, 176.533, 52597.405 20/02/25,12:45:55,04,07,1, 11.9,1,1, 2.304, 10562.491, 176.203, 52596.943 20/02/25,12:45:55,05,07,1, 11.9,1,1, 2.304, 10564.016, 177.202, 52599.158 20/02/25,12:45:55,06,07,1, 11.9,1,1, 2.304, 10563.252, 176.333, 52596.529 20/02/25,12:45:55,07,07,1, 11.9,1,1, 2.304, 10562.987, 176.730, 52598.424 20/02/25,12:45:55,08,07,1, 11.9,1,1, 2.304, 10564.500, 177.098, 52598.825 20/02/25,12:45:55,09,07,1, 11.9,1,1, 2.304, 10563.074, 176.187, 52596.861 20/02/25,12:45:55,10,07,1, 11.9,1,1, 2.304, 10563.831, 176.928, 52599.186 20/02/25,12:45:55,11,07,1, 11.9,1,1, 2.304, 10564.038, 176.532, 52597.435 20/02/25,12:45:55,12,07,1, 11.9,1,1, 2.304, 10562.596, 176.208, 52597.037 20/02/25,12:45:55,13,07,1, 11.9,1,1, 2.304, 10564.009, 177.149, 52598.939 20/02/25,12:45:55,14,07,1, 11.9,1,1, 2.304, 10563.247, 176.303, 52596.585 20/02/25,12:45:55,15,07,1, 11.9,1,1, 2.304, 10562.997, 176.722, 52598.432 20/02/25,12:45:55,16,07,1, 11.9,1,1, 2.304, 10564.498, 177.163, 52598.856 20/02/25,12:45:55,17,07,1, 11.9,1,1, 2.304, 10563.034, 176.202, 52596.882 20/02/25,12:45:55,18,07,1, 11.9,1,1, 2.304, 10563.883, 176.982, 52599.234 20/02/25,12:45:55,19,07,1, 11.9,1,1, 2.304, 10564.073, 176.643, 52597.476 20/02/25,12:45:56,00,07,1, 11.8,1,1, 2.304, 10564.069, 176.643, 52597.476 20/02/25,12:45:56,01,07,1, 11.8,1,1, 2.304, 10563.133, 176.127, 52596.639 20/02/25,12:45:56,02,07,1, 11.8,1,1, 2.304, 10563.829, 176.941, 52599.299 20/02/25,12:45:56,03,07,1, 11.8,1,1, 2.304, 10564.323, 176.605, 52597.685 20/02/25,12:45:56,04,07,1, 11.8,1,1, 2.304, 10562.590, 176.043, 52596.752 20/02/25,12:45:56,05,07,1, 11.8,1,1, 2.304, 10564.036, 177.114, 52599.173 20/02/25,12:45:56,06,07,1, 11.8,1,1, 2.304, 10563.347, 176.265, 52596.471 20/02/25,12:45:56,07,07,1, 11.8,1,1, 2.304, 10562.820, 176.605, 52598.142 20/02/25,12:45:56,08,07,1, 11.8,1,1, 2.304, 10564.583, 177.106, 52599.053 20/02/25,12:45:56,09,07,1, 11.8,1,1, 2.304, 10563.105, 176.126, 52596.591 20/02/25,12:45:56,10,07,1, 11.8,1,1, 2.304, 10563.804, 176.936, 52599.380 20/02/25,12:45:56,11,07,1, 11.8,1,1, 2.304, 10564.345, 176.621, 52597.706 20/02/25,12:45:56,12,07,1, 11.8,1,1, 2.304, 10562.580, 176.073, 52596.820 20/02/25,12:45:56,13,07,1, 11.8,1,1, 2.304, 10563.997, 177.064, 52599.130 20/02/25,12:45:56,14,07,1, 11.8,1,1, 2.304, 10563.341, 176.277, 52596.424 20/02/25,12:45:56,15,07,1, 11.8,1,1, 2.304, 10562.790, 176.597, 52598.037 20/02/25,12:45:56,16,07,1, 11.8,1,1, 2.304, 10564.566, 177.121, 52599.020 20/02/25,12:45:56,17,07,1, 11.8,1,1, 2.304, 10563.113, 176.132, 52596.604 20/02/25,12:45:56,18,07,1, 11.8,1,1, 2.304, 10563.844, 176.952, 52599.290 20/02/25,12:45:56,19,07,1, 11.8,1,1, 2.304, 10564.294, 176.594, 52597.631 20/02/25,12:45:57,00,07,1, 11.9,1,1, 2.305, 10564.294, 176.594, 52597.631 20/02/25,12:45:57,01,07,1, 11.9,1,1, 2.305, 10563.255, 176.152, 52596.629 20/02/25,12:45:57,02,07,1, 11.9,1,1, 2.305, 10563.812, 176.958, 52599.312 20/02/25,12:45:57,03,07,1, 11.9,1,1, 2.305, 10564.516, 176.706, 52597.969 20/02/25,12:45:57,04,07,1, 11.9,1,1, 2.305, 10562.735, 176.114, 52596.883 20/02/25,12:45:57,05,07,1, 11.9,1,1, 2.305, 10564.400, 177.212, 52600.579 20/02/25,12:45:57,06,07,1, 11.9,1,1, 2.305, 10563.174, 176.125, 52595.587 20/02/25,12:45:57,07,07,1, 11.9,1,1, 2.305, 10562.611, 176.651, 52598.580 20/02/25,12:45:57,08,07,1, 11.9,1,1, 2.305, 10565.063, 177.158, 52599.243 20/02/25,12:45:57,09,07,1, 11.9,1,1, 2.305, 10562.675, 176.032, 52595.851 20/02/25,12:45:57,10,07,1, 11.9,1,1, 2.305, 10564.049, 177.040, 52600.227 20/02/25,12:45:57,11,07,1, 11.9,1,1, 2.305, 10564.692, 176.558, 52597.275 20/02/25,12:45:57,12,07,1, 11.9,1,1, 2.305, 10562.213, 176.027, 52596.635 20/02/25,12:45:57,13,07,1, 11.9,1,1, 2.305, 10564.624, 177.126, 52600.014 20/02/25,12:45:57,14,07,1, 11.9,1,1, 2.305, 10563.264, 176.168, 52595.548 20/02/25,12:45:57,15,07,1, 11.9,1,1, 2.305, 10562.604, 176.699, 52598.524 20/02/25,12:45:57,16,07,1, 11.9,1,1, 2.305, 10565.034, 177.112, 52599.222 20/02/25,12:45:57,17,07,1, 11.9,1,1, 2.305, 10562.664, 176.009, 52595.848 20/02/25,12:45:57,18,07,1, 11.9,1,1, 2.305, 10564.057, 177.028, 52600.230 20/02/25,12:45:57,19,07,1, 11.9,1,1, 2.305, 10564.681, 176.563, 52597.331 20/02/25,12:45:58,00,06,1, 11.9,1,1, 2.305, 10564.678, 176.563, 52597.331 20/02/25,12:45:58,01,06,1, 11.9,1,1, 2.305, 10562.486, 176.034, 52595.720 20/02/25,12:45:58,02,06,1, 11.9,1,1, 2.305, 10564.301, 176.992, 52600.614 20/02/25,12:45:58,03,06,1, 11.9,1,1, 2.305, 10564.652, 176.466, 52596.876 20/02/25,12:45:58,04,06,1, 11.9,1,1, 2.305, 10562.262, 176.063, 52596.871 20/02/25,12:45:58,05,06,1, 11.9,1,1, 2.305, 10564.948, 177.070, 52600.080 20/02/25,12:45:58,06,06,1, 11.9,1,1, 2.305, 10563.074, 176.006, 52595.151 20/02/25,12:45:58,07,06,1, 11.9,1,1, 2.305, 10562.739, 176.542, 52598.806 20/02/25,12:45:58,08,06,1, 11.9,1,1, 2.305, 10565.133, 177.009, 52598.941 20/02/25,12:45:58,09,06,1, 11.9,1,1, 2.305, 10562.465, 176.014, 52595.652 20/02/25,12:45:58,10,06,1, 11.9,1,1, 2.305, 10564.288, 177.094, 52600.686 20/02/25,12:45:58,11,06,1, 11.9,1,1, 2.305, 10564.718, 176.536, 52597.004 20/02/25,12:45:58,12,06,1, 11.9,1,1, 2.305, 10562.267, 176.081, 52596.848 20/02/25,12:45:58,13,06,1, 11.9,1,1, 2.305, 10564.991, 177.110, 52600.141 20/02/25,12:45:58,14,06,1, 11.9,1,1, 2.305, 10563.104, 176.048, 52595.190 20/02/25,12:45:58,15,06,1, 11.9,1,1, 2.305, 10562.709, 176.546, 52598.826 20/02/25,12:45:58,16,06,1, 11.9,1,1, 2.305, 10565.187, 177.036, 52598.871 20/02/25,12:45:58,17,06,1, 11.9,1,1, 2.305, 10562.516, 176.002, 52595.703 20/02/25,12:45:58,18,06,1, 11.9,1,1, 2.305, 10564.267, 177.055, 52600.606 20/02/25,12:45:58,19,06,1, 11.9,1,1, 2.305, 10564.785, 176.581, 52597.035 20/02/25,12:45:59,00,06,1, 11.9,1,1, 2.305, 10564.778, 176.581, 52597.035 20/02/25,12:45:59,01,06,1, 11.9,1,1, 2.305, 10562.030, 175.815, 52594.559 20/02/25,12:45:59,02,06,1, 11.9,1,1, 2.305, 10564.406, 177.144, 52601.461 20/02/25,12:45:59,03,06,1, 11.9,1,1, 2.305, 10565.124, 176.402, 52596.706 20/02/25,12:45:59,04,06,1, 11.9,1,1, 2.305, 10561.763, 175.939, 52596.347 20/02/25,12:45:59,05,06,1, 11.9,1,1, 2.305, 10565.430, 177.098, 52601.084 20/02/25,12:45:59,06,06,1, 11.9,1,1, 2.305, 10563.078, 175.839, 52594.211 20/02/25,12:45:59,07,06,1, 11.9,1,1, 2.305, 10562.398, 176.502, 52598.985 20/02/25,12:45:59,08,06,1, 11.9,1,1, 2.305, 10565.691, 177.018, 52599.197 20/02/25,12:45:59,09,06,1, 11.9,1,1, 2.305, 10562.078, 175.798, 52594.745 20/02/25,12:45:59,10,06,1, 11.9,1,1, 2.305, 10564.441, 177.072, 52601.327 20/02/25,12:45:59,11,06,1, 11.9,1,1, 2.305, 10565.016, 176.422, 52596.664 20/02/25,12:45:59,12,06,1, 11.9,1,1, 2.305, 10561.873, 175.888, 52596.416 20/02/25,12:45:59,13,06,1, 11.9,1,1, 2.305, 10565.418, 177.074, 52600.888 20/02/25,12:45:59,14,06,1, 11.9,1,1, 2.305, 10563.115, 175.871, 52594.247 20/02/25,12:45:59,15,06,1, 11.9,1,1, 2.305, 10562.431, 176.543, 52598.990 20/02/25,12:45:59,16,06,1, 11.9,1,1, 2.305, 10565.682, 176.988, 52599.226 20/02/25,12:45:59,17,06,1, 11.9,1,1, 2.305, 10562.085, 175.819, 52594.723 20/02/25,12:45:59,18,06,1, 11.9,1,1, 2.305, 10564.385, 177.075, 52601.331 20/02/25,12:45:59,19,06,1, 11.9,1,1, 2.305, 10565.099, 176.424, 52596.623 20/02/25,12:46:00,00,06,1, 11.9,1,1, 2.302, 10565.095, 176.424, 52596.623 20/02/25,12:46:00,01,06,1, 11.9,1,1, 2.302, 10562.149, 175.833, 52594.306 20/02/25,12:46:00,02,06,1, 11.9,1,1, 2.302, 10564.174, 177.079, 52601.429 20/02/25,12:46:00,03,06,1, 11.9,1,1, 2.302, 10565.477, 176.533, 52597.140 20/02/25,12:46:00,04,06,1, 11.9,1,1, 2.302, 10561.850, 175.908, 52596.058 20/02/25,12:46:00,05,06,1, 11.9,1,1, 2.302, 10565.464, 177.159, 52601.443 20/02/25,12:46:00,06,06,1, 11.9,1,1, 2.302, 10563.490, 175.884, 52594.385 20/02/25,12:46:00,07,06,1, 11.9,1,1, 2.302, 10562.210, 176.446, 52598.639 20/02/25,12:46:00,08,06,1, 11.9,1,1, 2.302, 10565.857, 177.122, 52599.716 20/02/25,12:46:00,09,06,1, 11.9,1,1, 2.302, 10562.145, 175.786, 52594.279 20/02/25,12:46:00,10,06,1, 11.9,1,1, 2.302, 10564.184, 177.100, 52601.463 20/02/25,12:46:00,11,06,1, 11.9,1,1, 2.302, 10565.437, 176.538, 52597.113 20/02/25,12:46:00,12,06,1, 11.9,1,1, 2.302, 10561.784, 175.892, 52596.008 20/02/25,12:46:00,13,06,1, 11.9,1,1, 2.302, 10565.563, 177.209, 52601.510 20/02/25,12:46:00,14,06,1, 11.9,1,1, 2.302, 10563.488, 175.860, 52594.320 20/02/25,12:46:00,15,06,1, 11.9,1,1, 2.302, 10562.195, 176.423, 52598.625 20/02/25,12:46:00,16,06,1, 11.9,1,1, 2.302, 10565.830, 177.037, 52599.671 20/02/25,12:46:00,17,06,1, 11.9,1,1, 2.302, 10562.138, 175.768, 52594.296 20/02/25,12:46:00,18,06,1, 11.9,1,1, 2.302, 10564.243, 177.159, 52601.418 20/02/25,12:46:00,19,06,1, 11.9,1,1, 2.302, 10565.460, 176.548, 52597.111 20/02/25,12:46:01,00,06,1, 11.9,1,1, 2.304, 10565.454, 176.548, 52597.111 20/02/25,12:46:01,01,06,1, 11.9,1,1, 2.304, 10562.230, 175.674, 52594.110 20/02/25,12:46:01,02,06,1, 11.9,1,1, 2.304, 10564.043, 177.064, 52601.287 20/02/25,12:46:01,03,06,1, 11.9,1,1, 2.304, 10565.611, 176.488, 52597.305 20/02/25,12:46:01,04,06,1, 11.9,1,1, 2.304, 10561.857, 175.784, 52595.829 20/02/25,12:46:01,05,06,1, 11.9,1,1, 2.304, 10565.554, 177.139, 52601.593 20/02/25,12:46:01,06,06,1, 11.9,1,1, 2.304, 10563.696, 175.779, 52594.375 20/02/25,12:46:01,07,06,1, 11.9,1,1, 2.304, 10562.236, 176.343, 52598.515 20/02/25,12:46:01,08,06,1, 11.9,1,1, 2.304, 10565.881, 176.997, 52599.787 20/02/25,12:46:01,09,06,1, 11.9,1,1, 2.304, 10562.230, 175.737, 52594.257 20/02/25,12:46:01,10,06,1, 11.9,1,1, 2.304, 10564.145, 177.016, 52601.205 20/02/25,12:46:01,11,06,1, 11.9,1,1, 2.304, 10565.539, 176.513, 52597.318 20/02/25,12:46:01,12,06,1, 11.9,1,1, 2.304, 10561.948, 175.838, 52595.961 20/02/25,12:46:01,13,06,1, 11.9,1,1, 2.304, 10565.520, 177.135, 52601.476 20/02/25,12:46:01,14,06,1, 11.9,1,1, 2.304, 10563.631, 175.843, 52594.448 20/02/25,12:46:01,15,06,1, 11.9,1,1, 2.304, 10562.294, 176.373, 52598.492 20/02/25,12:46:01,16,06,1, 11.9,1,1, 2.304, 10565.817, 177.047, 52599.729 20/02/25,12:46:01,17,06,1, 11.9,1,1, 2.304, 10562.287, 175.745, 52594.382 20/02/25,12:46:01,18,06,1, 11.9,1,1, 2.304, 10564.126, 177.026, 52601.197 20/02/25,12:46:01,19,06,1, 11.9,1,1, 2.304, 10565.486, 176.534, 52597.319 20/02/25,12:46:02,00,07,1, 11.9,1,1, 2.303, 10565.479, 176.534, 52597.319 20/02/25,12:46:02,01,07,1, 11.9,1,1, 2.303, 10562.818, 175.790, 52595.071 20/02/25,12:46:02,02,07,1, 11.9,1,1, 2.303, 10563.934, 176.846, 52600.236 20/02/25,12:46:02,03,07,1, 11.9,1,1, 2.303, 10565.362, 176.589, 52597.873 20/02/25,12:46:02,04,07,1, 11.9,1,1, 2.303, 10562.593, 175.917, 52597.327 20/02/25,12:46:02,05,07,1, 11.9,1,1, 2.303, 10565.129, 176.836, 52599.968 20/02/25,12:46:02,06,07,1, 11.9,1,1, 2.303, 10563.518, 175.935, 52595.462 20/02/25,12:46:02,07,07,1, 11.9,1,1, 2.303, 10563.050, 176.268, 52598.522 20/02/25,12:46:02,08,07,1, 11.9,1,1, 2.303, 10565.038, 176.822, 52598.393 20/02/25,12:46:02,09,07,1, 11.9,1,1, 2.303, 10562.703, 175.933, 52595.851 20/02/25,12:46:02,10,07,1, 11.9,1,1, 2.303, 10564.416, 176.776, 52600.266 20/02/25,12:46:02,11,07,1, 11.9,1,1, 2.303, 10564.730, 176.448, 52596.916 20/02/25,12:46:02,12,07,1, 11.9,1,1, 2.303, 10562.922, 175.960, 52597.421 20/02/25,12:46:02,13,07,1, 11.9,1,1, 2.303, 10565.143, 176.797, 52599.751 20/02/25,12:46:02,14,07,1, 11.9,1,1, 2.303, 10563.462, 175.957, 52595.453 20/02/25,12:46:02,15,07,1, 11.9,1,1, 2.303, 10563.107, 176.230, 52598.730 20/02/25,12:46:02,16,07,1, 11.9,1,1, 2.303, 10564.936, 176.777, 52598.291 20/02/25,12:46:02,17,07,1, 11.9,1,1, 2.303, 10562.728, 175.929, 52595.822 20/02/25,12:46:02,18,07,1, 11.9,1,1, 2.303, 10564.395, 176.749, 52600.253 20/02/25,12:46:02,19,07,1, 11.9,1,1, 2.303, 10564.745, 176.458, 52596.969 20/02/25,12:46:03,00,07,1, 11.8,1,1, 2.302, 10564.744, 176.458, 52596.969 20/02/25,12:46:03,01,07,1, 11.8,1,1, 2.302, 10562.821, 175.964, 52595.905 20/02/25,12:46:03,02,07,1, 11.8,1,1, 2.302, 10564.530, 176.824, 52600.241 20/02/25,12:46:03,03,07,1, 11.8,1,1, 2.302, 10564.843, 176.492, 52597.111 20/02/25,12:46:03,04,07,1, 11.8,1,1, 2.302, 10562.988, 175.998, 52597.262 20/02/25,12:46:03,05,07,1, 11.8,1,1, 2.302, 10565.269, 176.829, 52599.803 20/02/25,12:46:03,06,07,1, 11.8,1,1, 2.302, 10563.546, 176.012, 52595.512 20/02/25,12:46:03,07,07,1, 11.8,1,1, 2.302, 10563.200, 176.330, 52598.630 20/02/25,12:46:03,08,07,1, 11.8,1,1, 2.302, 10564.988, 176.769, 52598.305 20/02/25,12:46:03,09,07,1, 11.8,1,1, 2.302, 10562.729, 175.910, 52595.917 20/02/25,12:46:03,10,07,1, 11.8,1,1, 2.302, 10564.570, 176.777, 52600.050 20/02/25,12:46:03,11,07,1, 11.8,1,1, 2.302, 10564.735, 176.499, 52596.961 20/02/25,12:46:03,12,07,1, 11.8,1,1, 2.302, 10563.045, 175.962, 52597.420 20/02/25,12:46:03,13,07,1, 11.8,1,1, 2.302, 10565.283, 176.804, 52599.704 20/02/25,12:46:03,14,07,1, 11.8,1,1, 2.302, 10563.513, 176.020, 52595.663 20/02/25,12:46:03,15,07,1, 11.8,1,1, 2.302, 10563.239, 176.259, 52598.717 20/02/25,12:46:03,16,07,1, 11.8,1,1, 2.302, 10564.982, 176.813, 52598.276 20/02/25,12:46:03,17,07,1, 11.8,1,1, 2.302, 10562.804, 175.997, 52595.958 20/02/25,12:46:03,18,07,1, 11.8,1,1, 2.302, 10564.566, 176.826, 52600.225 20/02/25,12:46:03,19,07,1, 11.8,1,1, 2.302, 10564.778, 176.472, 52596.947 20/02/25,12:46:04,00,07,1, 11.9,1,1, 2.303, 10564.770, 176.472, 52596.947 20/02/25,12:46:04,01,07,1, 11.9,1,1, 2.303, 10562.882, 175.934, 52595.823 20/02/25,12:46:04,02,07,1, 11.9,1,1, 2.303, 10564.565, 176.775, 52600.112 20/02/25,12:46:04,03,07,1, 11.9,1,1, 2.303, 10564.918, 176.477, 52597.102 20/02/25,12:46:04,04,07,1, 11.9,1,1, 2.303, 10563.003, 175.967, 52597.342 20/02/25,12:46:04,05,07,1, 11.9,1,1, 2.303, 10565.293, 176.777, 52599.833 20/02/25,12:46:04,06,07,1, 11.9,1,1, 2.303, 10563.672, 175.937, 52595.532 20/02/25,12:46:04,07,07,1, 11.9,1,1, 2.303, 10563.253, 176.261, 52598.585 20/02/25,12:46:04,08,07,1, 11.9,1,1, 2.303, 10565.189, 176.785, 52598.366 20/02/25,12:46:04,09,07,1, 11.9,1,1, 2.303, 10562.858, 175.920, 52595.810 20/02/25,12:46:04,10,07,1, 11.9,1,1, 2.303, 10564.526, 176.800, 52600.109 20/02/25,12:46:04,11,07,1, 11.9,1,1, 2.303, 10564.932, 176.531, 52597.138 20/02/25,12:46:04,12,07,1, 11.9,1,1, 2.303, 10563.108, 176.008, 52597.297 20/02/25,12:46:04,13,07,1, 11.9,1,1, 2.303, 10565.318, 176.787, 52599.852 20/02/25,12:46:04,14,07,1, 11.9,1,1, 2.303, 10563.644, 175.989, 52595.487 20/02/25,12:46:04,15,07,1, 11.9,1,1, 2.303, 10563.292, 176.285, 52598.570 20/02/25,12:46:04,16,07,1, 11.9,1,1, 2.303, 10565.170, 176.797, 52598.507 20/02/25,12:46:04,17,07,1, 11.9,1,1, 2.303, 10562.848, 175.952, 52595.741 20/02/25,12:46:04,18,07,1, 11.9,1,1, 2.303, 10564.531, 176.767, 52600.137 20/02/25,12:46:04,19,07,1, 11.9,1,1, 2.303, 10564.982, 176.503, 52597.110 20/02/25,12:46:05,00,07,1, 11.9,1,1, 2.309, 10564.978, 176.503, 52597.110 20/02/25,12:46:05,01,07,1, 11.9,1,1, 2.309, 10562.850, 175.887, 52595.786 20/02/25,12:46:05,02,07,1, 11.9,1,1, 2.309, 10564.698, 176.698, 52600.151 20/02/25,12:46:05,03,07,1, 11.9,1,1, 2.309, 10564.884, 176.496, 52596.984 20/02/25,12:46:05,04,07,1, 11.9,1,1, 2.309, 10563.152, 175.968, 52597.362 20/02/25,12:46:05,05,07,1, 11.9,1,1, 2.309, 10565.343, 176.737, 52599.769 20/02/25,12:46:05,06,07,1, 11.9,1,1, 2.309, 10563.727, 175.917, 52595.447 20/02/25,12:46:05,07,07,1, 11.9,1,1, 2.309, 10563.353, 176.223, 52598.658 20/02/25,12:46:05,08,07,1, 11.9,1,1, 2.309, 10565.142, 176.780, 52598.195 20/02/25,12:46:05,09,07,1, 11.9,1,1, 2.309, 10562.912, 175.940, 52595.978 20/02/25,12:46:05,10,07,1, 11.9,1,1, 2.309, 10564.670, 176.765, 52600.071 20/02/25,12:46:05,11,07,1, 11.9,1,1, 2.309, 10564.832, 176.435, 52596.929 20/02/25,12:46:05,12,07,1, 11.9,1,1, 2.309, 10563.146, 175.920, 52597.416 20/02/25,12:46:05,13,07,1, 11.9,1,1, 2.309, 10565.432, 176.788, 52599.652 20/02/25,12:46:05,14,07,1, 11.9,1,1, 2.309, 10563.664, 175.998, 52595.641 20/02/25,12:46:05,15,07,1, 11.9,1,1, 2.309, 10563.401, 176.235, 52598.619 20/02/25,12:46:05,16,07,1, 11.9,1,1, 2.309, 10565.190, 176.770, 52598.367 20/02/25,12:46:05,17,07,1, 11.9,1,1, 2.309, 10562.939, 175.919, 52595.902 20/02/25,12:46:05,18,07,1, 11.9,1,1, 2.309, 10564.617, 176.777, 52600.154 20/02/25,12:46:05,19,07,1, 11.9,1,1, 2.309, 10564.919, 176.509, 52597.032 20/02/25,12:46:06,00,07,1, 11.9,1,1, 2.305, 10564.911, 176.509, 52597.032 20/02/25,12:46:06,01,07,1, 11.9,1,1, 2.305, 10562.902, 175.911, 52595.848 20/02/25,12:46:06,02,07,1, 11.9,1,1, 2.305, 10564.684, 176.754, 52600.168 20/02/25,12:46:06,03,07,1, 11.9,1,1, 2.305, 10565.016, 176.537, 52596.976 20/02/25,12:46:06,04,07,1, 11.9,1,1, 2.305, 10563.175, 175.936, 52597.346 20/02/25,12:46:06,05,07,1, 11.9,1,1, 2.305, 10565.486, 176.818, 52599.794 20/02/25,12:46:06,06,07,1, 11.9,1,1, 2.305, 10563.783, 175.930, 52595.456 20/02/25,12:46:06,07,07,1, 11.9,1,1, 2.305, 10563.437, 176.257, 52598.670 20/02/25,12:46:06,08,07,1, 11.9,1,1, 2.305, 10565.279, 176.804, 52598.364 20/02/25,12:46:06,09,07,1, 11.9,1,1, 2.305, 10562.956, 175.955, 52595.854 20/02/25,12:46:06,10,07,1, 11.9,1,1, 2.305, 10564.720, 176.757, 52600.218 20/02/25,12:46:06,11,07,1, 11.9,1,1, 2.305, 10565.023, 176.496, 52597.009 20/02/25,12:46:06,12,07,1, 11.9,1,1, 2.305, 10563.154, 175.962, 52597.294 20/02/25,12:46:06,13,07,1, 11.9,1,1, 2.305, 10565.491, 176.820, 52599.911 20/02/25,12:46:06,14,07,1, 11.9,1,1, 2.305, 10563.765, 175.984, 52595.439 20/02/25,12:46:06,15,07,1, 11.9,1,1, 2.305, 10563.477, 176.212, 52598.639 20/02/25,12:46:06,16,07,1, 11.9,1,1, 2.305, 10565.220, 176.745, 52598.260 20/02/25,12:46:06,17,07,1, 11.9,1,1, 2.305, 10562.943, 175.881, 52595.887 20/02/25,12:46:06,18,07,1, 11.9,1,1, 2.305, 10564.678, 176.724, 52600.149 20/02/25,12:46:06,19,07,1, 11.9,1,1, 2.305, 10565.021, 176.460, 52596.980 20/02/25,12:46:07,00,07,1, 11.9,1,1, 2.299, 10565.020, 176.460, 52596.980 20/02/25,12:46:07,01,07,1, 11.9,1,1, 2.299, 10563.032, 175.893, 52595.744 20/02/25,12:46:07,02,07,1, 11.9,1,1, 2.299, 10564.766, 176.782, 52600.165 20/02/25,12:46:07,03,07,1, 11.9,1,1, 2.299, 10565.070, 176.446, 52597.001 20/02/25,12:46:07,04,07,1, 11.9,1,1, 2.299, 10563.222, 175.984, 52597.364 20/02/25,12:46:07,05,07,1, 11.9,1,1, 2.299, 10565.545, 176.823, 52599.809 20/02/25,12:46:07,06,07,1, 11.9,1,1, 2.299, 10563.801, 175.980, 52595.475 20/02/25,12:46:07,07,07,1, 11.9,1,1, 2.299, 10563.566, 176.229, 52598.858 20/02/25,12:46:07,08,07,1, 11.9,1,1, 2.299, 10565.253, 176.731, 52597.959 20/02/25,12:46:07,09,07,1, 11.9,1,1, 2.299, 10563.002, 175.939, 52596.051 20/02/25,12:46:07,10,07,1, 11.9,1,1, 2.299, 10564.864, 176.756, 52600.174 20/02/25,12:46:07,11,07,1, 11.9,1,1, 2.299, 10564.953, 176.432, 52596.865 20/02/25,12:46:07,12,07,1, 11.9,1,1, 2.299, 10563.288, 175.952, 52597.549 20/02/25,12:46:07,13,07,1, 11.9,1,1, 2.299, 10565.581, 176.794, 52599.722 20/02/25,12:46:07,14,07,1, 11.9,1,1, 2.299, 10563.689, 176.029, 52595.459 20/02/25,12:46:07,15,07,1, 11.9,1,1, 2.299, 10563.605, 176.298, 52598.873 20/02/25,12:46:07,16,07,1, 11.9,1,1, 2.299, 10565.296, 176.745, 52598.151 20/02/25,12:46:07,17,07,1, 11.9,1,1, 2.299, 10563.049, 175.935, 52595.995 20/02/25,12:46:07,18,07,1, 11.9,1,1, 2.299, 10564.874, 176.773, 52600.228 20/02/25,12:46:07,19,07,1, 11.9,1,1, 2.299, 10564.975, 176.416, 52596.923 20/02/25,12:46:08,00,07,1, 11.9,1,1, 2.306, 10564.970, 176.416, 52596.923 20/02/25,12:46:08,01,07,1, 11.9,1,1, 2.306, 10562.932, 175.998, 52596.669 20/02/25,12:46:08,02,07,1, 11.9,1,1, 2.306, 10565.374, 176.736, 52600.242 20/02/25,12:46:08,03,07,1, 11.9,1,1, 2.306, 10564.501, 176.288, 52596.151 20/02/25,12:46:08,04,07,1, 11.9,1,1, 2.306, 10563.620, 176.099, 52598.491 20/02/25,12:46:08,05,07,1, 11.9,1,1, 2.306, 10565.726, 176.653, 52598.971 20/02/25,12:46:08,06,07,1, 11.9,1,1, 2.306, 10563.280, 175.938, 52595.348 20/02/25,12:46:08,07,07,1, 11.9,1,1, 2.306, 10564.157, 176.330, 52599.437 20/02/25,12:46:08,08,07,1, 11.9,1,1, 2.306, 10564.994, 176.582, 52597.086 20/02/25,12:46:08,09,07,1, 11.9,1,1, 2.306, 10562.934, 176.015, 52596.588 20/02/25,12:46:08,10,07,1, 11.9,1,1, 2.306, 10565.361, 176.712, 52600.192 20/02/25,12:46:08,11,07,1, 11.9,1,1, 2.306, 10564.499, 176.313, 52596.106 20/02/25,12:46:08,12,07,1, 11.9,1,1, 2.306, 10563.693, 176.097, 52598.473 20/02/25,12:46:08,13,07,1, 11.9,1,1, 2.306, 10565.738, 176.627, 52599.006 20/02/25,12:46:08,14,07,1, 11.9,1,1, 2.306, 10563.340, 175.904, 52595.421 20/02/25,12:46:08,15,07,1, 11.9,1,1, 2.306, 10564.026, 176.321, 52599.280 20/02/25,12:46:08,16,07,1, 11.9,1,1, 2.306, 10565.305, 176.515, 52596.865 20/02/25,12:46:08,17,07,1, 11.9,1,1, 2.306, 10562.870, 176.039, 52597.038 20/02/25,12:46:08,18,07,1, 11.9,1,1, 2.306, 10565.306, 176.757, 52600.155 20/02/25,12:46:08,19,07,1, 11.9,1,1, 2.306, 10564.628, 176.305, 52595.520 20/02/25,12:46:09,00,08,1, 11.9,1,1, 2.303, 10564.619, 176.305, 52595.520 20/02/25,12:46:09,01,08,1, 11.9,1,1, 2.303, 10562.681, 176.104, 52596.567 20/02/25,12:46:09,02,08,1, 11.9,1,1, 2.303, 10565.857, 176.859, 52600.793 20/02/25,12:46:09,03,08,1, 11.9,1,1, 2.303, 10564.424, 176.252, 52595.546 20/02/25,12:46:09,04,08,1, 11.9,1,1, 2.303, 10563.605, 176.205, 52598.901 20/02/25,12:46:09,05,08,1, 11.9,1,1, 2.303, 10566.131, 176.673, 52599.073 20/02/25,12:46:09,06,08,1, 11.9,1,1, 2.303, 10563.013, 175.914, 52594.949 20/02/25,12:46:09,07,08,1, 11.9,1,1, 2.303, 10564.422, 176.487, 52600.231 20/02/25,12:46:09,08,08,1, 11.9,1,1, 2.303, 10565.172, 176.528, 52596.713 20/02/25,12:46:09,09,08,1, 11.9,1,1, 2.303, 10562.708, 176.098, 52596.753 20/02/25,12:46:09,10,08,1, 11.9,1,1, 2.303, 10565.903, 176.813, 52600.741 20/02/25,12:46:09,11,08,1, 11.9,1,1, 2.303, 10564.290, 176.203, 52595.420 20/02/25,12:46:09,12,08,1, 11.9,1,1, 2.303, 10563.700, 176.157, 52599.032 20/02/25,12:46:09,13,08,1, 11.9,1,1, 2.303, 10566.062, 176.579, 52598.927 20/02/25,12:46:09,14,08,1, 11.9,1,1, 2.303, 10562.933, 175.885, 52594.923 20/02/25,12:46:09,15,08,1, 11.9,1,1, 2.303, 10564.479, 176.474, 52600.206 20/02/25,12:46:09,16,08,1, 11.9,1,1, 2.303, 10565.135, 176.510, 52596.667 20/02/25,12:46:09,17,08,1, 11.9,1,1, 2.303, 10562.731, 176.071, 52596.758 20/02/25,12:46:09,18,08,1, 11.9,1,1, 2.303, 10565.923, 176.849, 52600.760 20/02/25,12:46:09,19,08,1, 11.9,1,1, 2.303, 10564.345, 176.233, 52595.403 20/02/25,12:46:10,00,07,1, 11.9,1,1, 2.302, 10564.344, 176.233, 52595.403 20/02/25,12:46:10,01,07,1, 11.9,1,1, 2.302, 10562.810, 176.040, 52596.572 20/02/25,12:46:10,02,07,1, 11.9,1,1, 2.302, 10565.965, 176.851, 52600.835 20/02/25,12:46:10,03,07,1, 11.9,1,1, 2.302, 10564.506, 176.263, 52595.530 20/02/25,12:46:10,04,07,1, 11.9,1,1, 2.302, 10563.663, 176.163, 52598.888 20/02/25,12:46:10,05,07,1, 11.9,1,1, 2.302, 10566.126, 176.583, 52599.017 20/02/25,12:46:10,06,07,1, 11.9,1,1, 2.302, 10563.086, 175.900, 52594.916 20/02/25,12:46:10,07,07,1, 11.9,1,1, 2.302, 10564.522, 176.519, 52600.112 20/02/25,12:46:10,08,07,1, 11.9,1,1, 2.302, 10565.306, 176.549, 52596.747 20/02/25,12:46:10,09,07,1, 11.9,1,1, 2.302, 10562.864, 176.065, 52596.626 20/02/25,12:46:10,10,07,1, 11.9,1,1, 2.302, 10565.907, 176.849, 52600.754 20/02/25,12:46:10,11,07,1, 11.9,1,1, 2.302, 10564.527, 176.306, 52595.547 20/02/25,12:46:10,12,07,1, 11.9,1,1, 2.302, 10563.685, 176.217, 52598.924 20/02/25,12:46:10,13,07,1, 11.9,1,1, 2.302, 10566.182, 176.666, 52599.073 20/02/25,12:46:10,14,07,1, 11.9,1,1, 2.302, 10563.068, 175.919, 52594.939 20/02/25,12:46:10,15,07,1, 11.9,1,1, 2.302, 10564.508, 176.458, 52600.117 20/02/25,12:46:10,16,07,1, 11.9,1,1, 2.302, 10565.279, 176.546, 52596.783 20/02/25,12:46:10,17,07,1, 11.9,1,1, 2.302, 10562.804, 176.118, 52596.644 20/02/25,12:46:10,18,07,1, 11.9,1,1, 2.302, 10565.931, 176.844, 52600.807 20/02/25,12:46:10,19,07,1, 11.9,1,1, 2.302, 10564.480, 176.293, 52595.463 20/02/25,12:46:11,00,07,1, 11.9,1,1, 2.302, 10564.477, 176.293, 52595.463 20/02/25,12:46:11,01,07,1, 11.9,1,1, 2.302, 10562.861, 176.125, 52597.003 20/02/25,12:46:11,02,07,1, 11.9,1,1, 2.302, 10566.163, 176.752, 52600.675 20/02/25,12:46:11,03,07,1, 11.9,1,1, 2.302, 10564.179, 176.181, 52595.094 20/02/25,12:46:11,04,07,1, 11.9,1,1, 2.302, 10563.942, 176.228, 52599.399 20/02/25,12:46:11,05,07,1, 11.9,1,1, 2.302, 10566.208, 176.550, 52598.523 20/02/25,12:46:11,06,07,1, 11.9,1,1, 2.302, 10562.867, 175.850, 52594.875 20/02/25,12:46:11,07,07,1, 11.9,1,1, 2.302, 10564.886, 176.531, 52600.588 20/02/25,12:46:11,08,07,1, 11.9,1,1, 2.302, 10565.090, 176.452, 52596.013 20/02/25,12:46:11,09,07,1, 11.9,1,1, 2.302, 10562.813, 176.119, 52597.162 20/02/25,12:46:11,10,07,1, 11.9,1,1, 2.302, 10566.264, 176.703, 52600.556 20/02/25,12:46:11,11,07,1, 11.9,1,1, 2.302, 10564.071, 176.173, 52594.941 20/02/25,12:46:11,12,07,1, 11.9,1,1, 2.302, 10564.036, 176.238, 52599.589 20/02/25,12:46:11,13,07,1, 11.9,1,1, 2.302, 10566.233, 176.527, 52598.407 20/02/25,12:46:11,14,07,1, 11.9,1,1, 2.302, 10562.790, 175.891, 52594.963 20/02/25,12:46:11,15,07,1, 11.9,1,1, 2.302, 10564.995, 176.523, 52600.502 20/02/25,12:46:11,16,07,1, 11.9,1,1, 2.302, 10565.103, 176.504, 52596.056 20/02/25,12:46:11,17,07,1, 11.9,1,1, 2.302, 10562.805, 176.162, 52597.205 20/02/25,12:46:11,18,07,1, 11.9,1,1, 2.302, 10566.250, 176.812, 52600.687 20/02/25,12:46:11,19,07,1, 11.9,1,1, 2.302, 10564.076, 176.169, 52595.003 20/02/25,12:46:12,00,07,1, 11.9,1,1, 2.301, 10564.069, 176.169, 52595.003 20/02/25,12:46:12,01,07,1, 11.9,1,1, 2.301, 10562.779, 176.263, 52597.980 20/02/25,12:46:12,02,07,1, 11.9,1,1, 2.301, 10566.812, 176.844, 52600.655 20/02/25,12:46:12,03,07,1, 11.9,1,1, 2.301, 10563.496, 176.095, 52594.124 20/02/25,12:46:12,04,07,1, 11.9,1,1, 2.301, 10564.406, 176.516, 52600.776 20/02/25,12:46:12,05,07,1, 11.9,1,1, 2.301, 10566.375, 176.399, 52597.662 20/02/25,12:46:12,06,07,1, 11.9,1,1, 2.301, 10562.320, 175.859, 52594.877 20/02/25,12:46:12,07,07,1, 11.9,1,1, 2.301, 10565.597, 176.630, 52601.428 20/02/25,12:46:12,08,07,1, 11.9,1,1, 2.301, 10564.759, 176.290, 52594.905 20/02/25,12:46:12,09,07,1, 11.9,1,1, 2.301, 10562.786, 176.290, 52598.014 20/02/25,12:46:12,10,07,1, 11.9,1,1, 2.301, 10566.814, 176.796, 52600.682 20/02/25,12:46:12,11,07,1, 11.9,1,1, 2.301, 10563.563, 176.090, 52594.200 20/02/25,12:46:12,12,07,1, 11.9,1,1, 2.301, 10564.425, 176.475, 52600.806 20/02/25,12:46:12,13,07,1, 11.9,1,1, 2.301, 10566.351, 176.423, 52597.683 20/02/25,12:46:12,14,07,1, 11.9,1,1, 2.301, 10562.460, 175.924, 52595.069 20/02/25,12:46:12,15,07,1, 11.9,1,1, 2.301, 10565.599, 176.606, 52601.474 20/02/25,12:46:12,16,07,1, 11.9,1,1, 2.301, 10564.725, 176.279, 52594.830 20/02/25,12:46:12,17,07,1, 11.9,1,1, 2.301, 10562.811, 176.272, 52597.916 20/02/25,12:46:12,18,07,1, 11.9,1,1, 2.301, 10566.827, 176.765, 52600.601 20/02/25,12:46:12,19,07,1, 11.9,1,1, 2.301, 10563.554, 176.070, 52594.167 20/02/25,12:46:13,00,07,1, 11.9,1,1, 2.303, 10563.551, 176.070, 52594.167 20/02/25,12:46:13,01,07,1, 11.9,1,1, 2.303, 10562.805, 176.321, 52597.881 20/02/25,12:46:13,02,07,1, 11.9,1,1, 2.303, 10566.829, 176.863, 52600.740 20/02/25,12:46:13,03,07,1, 11.9,1,1, 2.303, 10563.716, 176.161, 52594.353 20/02/25,12:46:13,04,07,1, 11.9,1,1, 2.303, 10564.421, 176.499, 52600.673 20/02/25,12:46:13,05,07,1, 11.9,1,1, 2.303, 10566.475, 176.474, 52597.710 20/02/25,12:46:13,06,07,1, 11.9,1,1, 2.303, 10562.449, 175.993, 52595.018 20/02/25,12:46:13,07,07,1, 11.9,1,1, 2.303, 10565.689, 176.686, 52601.485 20/02/25,12:46:13,08,07,1, 11.9,1,1, 2.303, 10564.815, 176.312, 52594.841 20/02/25,12:46:13,09,07,1, 11.9,1,1, 2.303, 10562.799, 176.323, 52598.099 20/02/25,12:46:13,10,07,1, 11.9,1,1, 2.303, 10566.881, 176.786, 52600.672 20/02/25,12:46:13,11,07,1, 11.9,1,1, 2.303, 10563.573, 176.131, 52594.123 20/02/25,12:46:13,12,07,1, 11.9,1,1, 2.303, 10564.525, 176.457, 52600.938 20/02/25,12:46:13,13,07,1, 11.9,1,1, 2.303, 10566.469, 176.458, 52597.577 20/02/25,12:46:13,14,07,1, 11.9,1,1, 2.303, 10562.394, 176.020, 52594.975 20/02/25,12:46:13,15,07,1, 11.9,1,1, 2.303, 10565.719, 176.724, 52601.477 20/02/25,12:46:13,16,07,1, 11.9,1,1, 2.303, 10564.799, 176.266, 52594.782 20/02/25,12:46:13,17,07,1, 11.9,1,1, 2.303, 10562.811, 176.348, 52598.019 20/02/25,12:46:13,18,07,1, 11.9,1,1, 2.303, 10566.908, 176.813, 52600.692 20/02/25,12:46:13,19,07,1, 11.9,1,1, 2.303, 10563.573, 176.180, 52594.119 20/02/25,12:46:14,00,07,1, 11.9,1,1, 2.304, 10563.568, 176.180, 52594.119 20/02/25,12:46:14,01,07,1, 11.9,1,1, 2.304, 10562.885, 176.204, 52597.056 20/02/25,12:46:14,02,07,1, 11.9,1,1, 2.304, 10566.406, 176.896, 52600.785 20/02/25,12:46:14,03,07,1, 11.9,1,1, 2.304, 10564.282, 176.309, 52595.044 20/02/25,12:46:14,04,07,1, 11.9,1,1, 2.304, 10564.042, 176.384, 52599.635 20/02/25,12:46:14,05,07,1, 11.9,1,1, 2.304, 10566.487, 176.688, 52598.681 20/02/25,12:46:14,06,07,1, 11.9,1,1, 2.304, 10562.962, 175.961, 52594.925 20/02/25,12:46:14,07,07,1, 11.9,1,1, 2.304, 10565.018, 176.641, 52600.696 20/02/25,12:46:14,08,07,1, 11.9,1,1, 2.304, 10565.296, 176.534, 52596.095 20/02/25,12:46:14,09,07,1, 11.9,1,1, 2.304, 10562.884, 176.236, 52596.955 20/02/25,12:46:14,10,07,1, 11.9,1,1, 2.304, 10566.355, 176.905, 52600.763 20/02/25,12:46:14,11,07,1, 11.9,1,1, 2.304, 10564.294, 176.287, 52595.008 20/02/25,12:46:14,12,07,1, 11.9,1,1, 2.304, 10564.063, 176.379, 52599.588 20/02/25,12:46:14,13,07,1, 11.9,1,1, 2.304, 10566.465, 176.726, 52598.674 20/02/25,12:46:14,14,07,1, 11.9,1,1, 2.304, 10563.010, 176.010, 52594.943 20/02/25,12:46:14,15,07,1, 11.9,1,1, 2.304, 10564.975, 176.563, 52600.660 20/02/25,12:46:14,16,07,1, 11.9,1,1, 2.304, 10565.261, 176.533, 52596.106 20/02/25,12:46:14,17,07,1, 11.9,1,1, 2.304, 10562.869, 176.260, 52596.951 20/02/25,12:46:14,18,07,1, 11.9,1,1, 2.304, 10566.317, 176.924, 52600.890 20/02/25,12:46:14,19,07,1, 11.9,1,1, 2.304, 10564.328, 176.332, 52595.054 20/02/25,12:46:15,00,07,1, 11.9,1,1, 2.300, 10564.327, 176.332, 52595.054 20/02/25,12:46:15,01,07,1, 11.9,1,1, 2.300, 10562.725, 176.154, 52596.712 20/02/25,12:46:15,02,07,1, 11.9,1,1, 2.300, 10566.259, 176.886, 52600.810 20/02/25,12:46:15,03,07,1, 11.9,1,1, 2.300, 10564.373, 176.353, 52595.101 20/02/25,12:46:15,04,07,1, 11.9,1,1, 2.300, 10563.928, 176.381, 52599.333 20/02/25,12:46:15,05,07,1, 11.9,1,1, 2.300, 10566.508, 176.676, 52598.914 20/02/25,12:46:15,06,07,1, 11.9,1,1, 2.300, 10563.045, 175.990, 52594.806 20/02/25,12:46:15,07,07,1, 11.9,1,1, 2.300, 10565.012, 176.566, 52600.666 20/02/25,12:46:15,08,07,1, 11.9,1,1, 2.300, 10565.309, 176.487, 52596.137 20/02/25,12:46:15,09,07,1, 11.9,1,1, 2.300, 10562.764, 176.228, 52596.928 20/02/25,12:46:15,10,07,1, 11.9,1,1, 2.300, 10566.296, 176.894, 52600.834 20/02/25,12:46:15,11,07,1, 11.9,1,1, 2.300, 10564.250, 176.347, 52594.961 20/02/25,12:46:15,12,07,1, 11.9,1,1, 2.300, 10564.008, 176.435, 52599.576 20/02/25,12:46:15,13,07,1, 11.9,1,1, 2.300, 10566.520, 176.695, 52598.920 20/02/25,12:46:15,14,07,1, 11.9,1,1, 2.300, 10563.029, 176.078, 52594.839 20/02/25,12:46:15,15,07,1, 11.9,1,1, 2.300, 10564.962, 176.591, 52600.693 20/02/25,12:46:15,16,07,1, 11.9,1,1, 2.300, 10565.312, 176.492, 52596.172 20/02/25,12:46:15,17,07,1, 11.9,1,1, 2.300, 10562.757, 176.223, 52596.844 20/02/25,12:46:15,18,07,1, 11.9,1,1, 2.300, 10566.245, 176.937, 52600.763 20/02/25,12:46:15,19,07,1, 11.9,1,1, 2.300, 10564.404, 176.404, 52595.261 20/02/25,12:46:16,00,07,1, 11.9,1,1, 2.303, 10564.402, 176.404, 52595.261 20/02/25,12:46:16,01,07,1, 11.9,1,1, 2.303, 10562.834, 176.129, 52596.234 20/02/25,12:46:16,02,07,1, 11.9,1,1, 2.303, 10565.879, 176.912, 52600.799 20/02/25,12:46:16,03,07,1, 11.9,1,1, 2.303, 10564.774, 176.480, 52595.626 20/02/25,12:46:16,04,07,1, 11.9,1,1, 2.303, 10563.663, 176.371, 52598.802 20/02/25,12:46:16,05,07,1, 11.9,1,1, 2.303, 10566.537, 176.840, 52599.568 20/02/25,12:46:16,06,07,1, 11.9,1,1, 2.303, 10563.482, 176.102, 52594.916 20/02/25,12:46:16,07,07,1, 11.9,1,1, 2.303, 10564.607, 176.548, 52600.289 20/02/25,12:46:16,08,07,1, 11.9,1,1, 2.303, 10565.633, 176.671, 52597.034 20/02/25,12:46:16,09,07,1, 11.9,1,1, 2.303, 10562.859, 176.169, 52596.250 20/02/25,12:46:16,10,07,1, 11.9,1,1, 2.303, 10565.886, 176.940, 52600.859 20/02/25,12:46:16,11,07,1, 11.9,1,1, 2.303, 10564.765, 176.521, 52595.615 20/02/25,12:46:16,12,07,1, 11.9,1,1, 2.303, 10563.664, 176.376, 52598.703 20/02/25,12:46:16,13,07,1, 11.9,1,1, 2.303, 10566.512, 176.847, 52599.605 20/02/25,12:46:16,14,07,1, 11.9,1,1, 2.303, 10563.465, 176.090, 52594.916 20/02/25,12:46:16,15,07,1, 11.9,1,1, 2.303, 10564.695, 176.580, 52600.432 20/02/25,12:46:16,16,07,1, 11.9,1,1, 2.303, 10565.600, 176.614, 52597.031 20/02/25,12:46:16,17,07,1, 11.9,1,1, 2.303, 10562.819, 176.207, 52596.199 20/02/25,12:46:16,18,07,1, 11.9,1,1, 2.303, 10565.895, 176.911, 52600.938 20/02/25,12:46:16,19,07,1, 11.9,1,1, 2.303, 10564.664, 176.490, 52595.510 20/02/25,12:46:17,00,08,1, 11.9,1,1, 2.306, 10564.661, 176.490, 52595.510 20/02/25,12:46:17,01,08,1, 11.9,1,1, 2.306, 10563.403, 176.328, 52597.409 20/02/25,12:46:17,02,08,1, 11.9,1,1, 2.306, 10565.569, 176.766, 52599.602 20/02/25,12:46:17,03,08,1, 11.9,1,1, 2.306, 10564.290, 176.632, 52596.062 20/02/25,12:46:17,04,08,1, 11.9,1,1, 2.306, 10564.314, 176.492, 52599.205 20/02/25,12:46:17,05,08,1, 11.9,1,1, 2.306, 10565.929, 176.746, 52598.526 20/02/25,12:46:17,06,08,1, 11.9,1,1, 2.306, 10563.656, 176.367, 52596.223 20/02/25,12:46:17,07,08,1, 11.9,1,1, 2.306, 10565.033, 176.482, 52599.890 20/02/25,12:46:17,08,08,1, 11.9,1,1, 2.306, 10564.947, 176.594, 52596.430 20/02/25,12:46:17,09,08,1, 11.9,1,1, 2.306, 10563.365, 176.353, 52597.460 20/02/25,12:46:17,10,08,1, 11.9,1,1, 2.306, 10565.713, 176.729, 52599.659 20/02/25,12:46:17,11,08,1, 11.9,1,1, 2.306, 10564.175, 176.638, 52595.943 20/02/25,12:46:17,12,08,1, 11.9,1,1, 2.306, 10564.402, 176.534, 52599.460 20/02/25,12:46:17,13,08,1, 11.9,1,1, 2.306, 10565.943, 176.670, 52598.338 20/02/25,12:46:17,14,08,1, 11.9,1,1, 2.306, 10563.553, 176.359, 52596.143 20/02/25,12:46:17,15,08,1, 11.9,1,1, 2.306, 10565.073, 176.517, 52599.888 20/02/25,12:46:17,16,08,1, 11.9,1,1, 2.306, 10564.886, 176.651, 52596.437 20/02/25,12:46:17,17,08,1, 11.9,1,1, 2.306, 10563.363, 176.343, 52597.465 20/02/25,12:46:17,18,08,1, 11.9,1,1, 2.306, 10565.644, 176.734, 52599.624 20/02/25,12:46:17,19,08,1, 11.9,1,1, 2.306, 10564.157, 176.609, 52595.897 20/02/25,12:46:18,00,07,1, 11.8,1,1, 2.301, 10564.152, 176.609, 52595.897 20/02/25,12:46:18,01,07,1, 11.8,1,1, 2.301, 10563.488, 176.334, 52596.672 20/02/25,12:46:18,02,07,1, 11.8,1,1, 2.301, 10565.080, 176.671, 52599.476 20/02/25,12:46:18,03,07,1, 11.8,1,1, 2.301, 10564.652, 176.788, 52596.644 20/02/25,12:46:18,04,07,1, 11.8,1,1, 2.301, 10564.035, 176.442, 52598.451 20/02/25,12:46:18,05,07,1, 11.8,1,1, 2.301, 10565.802, 176.858, 52599.091 20/02/25,12:46:18,06,07,1, 11.8,1,1, 2.301, 10564.141, 176.446, 52596.361 20/02/25,12:46:18,07,07,1, 11.8,1,1, 2.301, 10564.602, 176.410, 52599.225 20/02/25,12:46:18,08,07,1, 11.8,1,1, 2.301, 10565.191, 176.774, 52597.480 20/02/25,12:46:18,09,07,1, 11.8,1,1, 2.301, 10563.486, 176.299, 52596.749 20/02/25,12:46:18,10,07,1, 11.8,1,1, 2.301, 10565.090, 176.678, 52599.475 20/02/25,12:46:18,11,07,1, 11.8,1,1, 2.301, 10564.656, 176.719, 52596.611 20/02/25,12:46:18,12,07,1, 11.8,1,1, 2.301, 10564.060, 176.440, 52598.430 20/02/25,12:46:18,13,07,1, 11.8,1,1, 2.301, 10565.722, 176.860, 52599.114 20/02/25,12:46:18,14,07,1, 11.8,1,1, 2.301, 10564.101, 176.491, 52596.387 20/02/25,12:46:18,15,07,1, 11.8,1,1, 2.301, 10564.567, 176.421, 52599.177 20/02/25,12:46:18,16,07,1, 11.8,1,1, 2.301, 10565.160, 176.772, 52597.428 20/02/25,12:46:18,17,07,1, 11.8,1,1, 2.301, 10563.494, 176.321, 52596.759 20/02/25,12:46:18,18,07,1, 11.8,1,1, 2.301, 10565.034, 176.734, 52599.448 20/02/25,12:46:18,19,07,1, 11.8,1,1, 2.301, 10564.685, 176.805, 52596.675 20/02/25,12:46:19,00,07,1, 11.9,1,1, 2.305, 10564.678, 176.805, 52596.675 20/02/25,12:46:19,01,07,1, 11.9,1,1, 2.305, 10563.394, 176.215, 52595.842 20/02/25,12:46:19,02,07,1, 11.9,1,1, 2.305, 10564.763, 176.763, 52599.811 20/02/25,12:46:19,03,07,1, 11.9,1,1, 2.305, 10565.090, 176.843, 52596.978 20/02/25,12:46:19,04,07,1, 11.9,1,1, 2.305, 10563.487, 176.352, 52597.439 20/02/25,12:46:19,05,07,1, 11.9,1,1, 2.305, 10565.808, 177.066, 52600.048 20/02/25,12:46:19,06,07,1, 11.9,1,1, 2.305, 10564.433, 176.521, 52596.087 20/02/25,12:46:19,07,07,1, 11.9,1,1, 2.305, 10564.125, 176.418, 52598.976 20/02/25,12:46:19,08,07,1, 11.9,1,1, 2.305, 10565.659, 176.879, 52598.488 20/02/25,12:46:19,09,07,1, 11.9,1,1, 2.305, 10563.355, 176.258, 52595.839 20/02/25,12:46:19,10,07,1, 11.9,1,1, 2.305, 10564.779, 176.763, 52599.826 20/02/25,12:46:19,11,07,1, 11.9,1,1, 2.305, 10565.069, 176.879, 52596.919 20/02/25,12:46:19,12,07,1, 11.9,1,1, 2.305, 10563.496, 176.374, 52597.461 20/02/25,12:46:19,13,07,1, 11.9,1,1, 2.305, 10565.801, 177.001, 52599.936 20/02/25,12:46:19,14,07,1, 11.9,1,1, 2.305, 10564.398, 176.501, 52596.055 20/02/25,12:46:19,15,07,1, 11.9,1,1, 2.305, 10564.092, 176.427, 52598.872 20/02/25,12:46:19,16,07,1, 11.9,1,1, 2.305, 10565.679, 176.943, 52598.390 20/02/25,12:46:19,17,07,1, 11.9,1,1, 2.305, 10563.354, 176.249, 52595.780 20/02/25,12:46:19,18,07,1, 11.9,1,1, 2.305, 10564.733, 176.766, 52599.789 20/02/25,12:46:19,19,07,1, 11.9,1,1, 2.305, 10565.121, 176.870, 52597.042 20/02/25,12:46:20,00,08,1, 11.9,1,1, 2.305, 10565.120, 176.870, 52597.042 20/02/25,12:46:20,01,08,1, 11.9,1,1, 2.305, 10563.409, 176.328, 52595.773 20/02/25,12:46:20,02,08,1, 11.9,1,1, 2.305, 10564.554, 176.768, 52599.703 20/02/25,12:46:20,03,08,1, 11.9,1,1, 2.305, 10565.145, 176.883, 52597.112 20/02/25,12:46:20,04,08,1, 11.9,1,1, 2.305, 10563.288, 176.392, 52597.056 20/02/25,12:46:20,05,08,1, 11.9,1,1, 2.305, 10565.655, 177.080, 52600.134 20/02/25,12:46:20,06,08,1, 11.9,1,1, 2.305, 10564.542, 176.591, 52596.217 20/02/25,12:46:20,07,08,1, 11.9,1,1, 2.305, 10563.928, 176.465, 52598.691 20/02/25,12:46:20,08,08,1, 11.9,1,1, 2.305, 10565.746, 176.928, 52598.838 20/02/25,12:46:20,09,08,1, 11.9,1,1, 2.305, 10563.464, 176.330, 52595.753 20/02/25,12:46:20,10,08,1, 11.9,1,1, 2.305, 10564.581, 176.684, 52599.571 20/02/25,12:46:20,11,08,1, 11.9,1,1, 2.305, 10565.149, 176.913, 52597.110 20/02/25,12:46:20,12,08,1, 11.9,1,1, 2.305, 10563.311, 176.417, 52597.074 20/02/25,12:46:20,13,08,1, 11.9,1,1, 2.305, 10565.614, 177.060, 52600.169 20/02/25,12:46:20,14,08,1, 11.9,1,1, 2.305, 10564.629, 176.647, 52596.321 20/02/25,12:46:20,15,08,1, 11.9,1,1, 2.305, 10563.907, 176.412, 52598.676 20/02/25,12:46:20,16,08,1, 11.9,1,1, 2.305, 10565.807, 177.000, 52598.796 20/02/25,12:46:20,17,08,1, 11.9,1,1, 2.305, 10563.482, 176.345, 52595.742 20/02/25,12:46:20,18,08,1, 11.9,1,1, 2.305, 10564.519, 176.742, 52599.716 20/02/25,12:46:20,19,08,1, 11.9,1,1, 2.305, 10565.078, 176.919, 52596.992 20/02/25,12:46:21,00,08,1, 11.8,1,1, 2.305, 10565.078, 176.919, 52596.992 20/02/25,12:46:21,01,08,1, 11.8,1,1, 2.305, 10563.874, 176.284, 52595.679 20/02/25,12:46:21,02,08,1, 11.8,1,1, 2.305, 10563.923, 176.583, 52598.882 20/02/25,12:46:21,03,08,1, 11.8,1,1, 2.305, 10565.304, 177.023, 52598.040 20/02/25,12:46:21,04,08,1, 11.8,1,1, 2.305, 10563.192, 176.283, 52596.354 20/02/25,12:46:21,05,08,1, 11.8,1,1, 2.305, 10565.085, 177.064, 52600.171 20/02/25,12:46:21,06,08,1, 11.8,1,1, 2.305, 10565.070, 176.812, 52596.924 20/02/25,12:46:21,07,08,1, 11.8,1,1, 2.305, 10563.631, 176.295, 52597.860 20/02/25,12:46:21,08,08,1, 11.8,1,1, 2.305, 10565.725, 177.031, 52599.462 20/02/25,12:46:21,09,08,1, 11.8,1,1, 2.305, 10563.805, 176.275, 52595.661 20/02/25,12:46:21,10,08,1, 11.8,1,1, 2.305, 10563.986, 176.583, 52598.888 20/02/25,12:46:21,11,08,1, 11.8,1,1, 2.305, 10565.296, 176.996, 52597.907 20/02/25,12:46:21,12,08,1, 11.8,1,1, 2.305, 10563.262, 176.342, 52596.388 20/02/25,12:46:21,13,08,1, 11.8,1,1, 2.305, 10565.141, 177.054, 52600.119 20/02/25,12:46:21,14,08,1, 11.8,1,1, 2.305, 10564.980, 176.786, 52596.829 20/02/25,12:46:21,15,08,1, 11.8,1,1, 2.305, 10563.640, 176.341, 52597.857 20/02/25,12:46:21,16,08,1, 11.8,1,1, 2.305, 10565.733, 177.026, 52599.499 20/02/25,12:46:21,17,08,1, 11.8,1,1, 2.305, 10563.918, 176.334, 52595.705 20/02/25,12:46:21,18,08,1, 11.8,1,1, 2.305, 10563.980, 176.622, 52598.964 20/02/25,12:46:21,19,08,1, 11.8,1,1, 2.305, 10565.311, 177.029, 52597.971 20/02/25,12:46:22,00,08,1, 11.9,1,1, 2.304, 10565.304, 177.029, 52597.971 20/02/25,12:46:22,01,08,1, 11.9,1,1, 2.304, 10564.098, 176.444, 52595.817 20/02/25,12:46:22,02,08,1, 11.9,1,1, 2.304, 10563.726, 176.515, 52598.572 20/02/25,12:46:22,03,08,1, 11.9,1,1, 2.304, 10565.382, 177.041, 52598.341 20/02/25,12:46:22,04,08,1, 11.9,1,1, 2.304, 10563.188, 176.352, 52595.937 20/02/25,12:46:22,05,08,1, 11.9,1,1, 2.304, 10564.728, 177.022, 52599.964 20/02/25,12:46:22,06,08,1, 11.9,1,1, 2.304, 10565.158, 176.906, 52597.242 20/02/25,12:46:22,07,08,1, 11.9,1,1, 2.304, 10563.479, 176.355, 52597.533 20/02/25,12:46:22,08,08,1, 11.9,1,1, 2.304, 10565.650, 177.125, 52599.909 20/02/25,12:46:22,09,08,1, 11.9,1,1, 2.304, 10564.153, 176.388, 52595.925 20/02/25,12:46:22,10,08,1, 11.9,1,1, 2.304, 10563.670, 176.495, 52598.550 20/02/25,12:46:22,11,08,1, 11.9,1,1, 2.304, 10565.354, 177.053, 52598.374 20/02/25,12:46:22,12,08,1, 11.9,1,1, 2.304, 10563.209, 176.298, 52595.927 20/02/25,12:46:22,13,08,1, 11.9,1,1, 2.304, 10564.626, 177.014, 52599.946 20/02/25,12:46:22,14,08,1, 11.9,1,1, 2.304, 10565.163, 176.899, 52597.315 20/02/25,12:46:22,15,08,1, 11.9,1,1, 2.304, 10563.412, 176.332, 52597.394 20/02/25,12:46:22,16,08,1, 11.9,1,1, 2.304, 10565.694, 177.089, 52599.947 20/02/25,12:46:22,17,08,1, 11.9,1,1, 2.304, 10564.190, 176.445, 52596.004 20/02/25,12:46:22,18,08,1, 11.9,1,1, 2.304, 10563.619, 176.443, 52598.400 20/02/25,12:46:22,19,08,1, 11.9,1,1, 2.304, 10565.387, 177.065, 52598.514 20/02/25,12:46:23,00,08,1, 11.9,1,1, 2.302, 10565.379, 177.065, 52598.514 20/02/25,12:46:23,01,08,1, 11.9,1,1, 2.302, 10564.380, 176.565, 52596.182 20/02/25,12:46:23,02,08,1, 11.9,1,1, 2.302, 10563.594, 176.533, 52598.450 20/02/25,12:46:23,03,08,1, 11.9,1,1, 2.302, 10565.380, 177.182, 52598.735 20/02/25,12:46:23,04,08,1, 11.9,1,1, 2.302, 10563.215, 176.363, 52595.692 20/02/25,12:46:23,05,08,1, 11.9,1,1, 2.302, 10564.306, 176.972, 52599.732 20/02/25,12:46:23,06,08,1, 11.9,1,1, 2.302, 10565.153, 177.088, 52597.513 20/02/25,12:46:23,07,08,1, 11.9,1,1, 2.302, 10563.321, 176.418, 52597.182 20/02/25,12:46:23,08,08,1, 11.9,1,1, 2.302, 10565.508, 177.188, 52600.108 20/02/25,12:46:23,09,08,1, 11.9,1,1, 2.302, 10564.293, 176.586, 52596.170 20/02/25,12:46:23,10,08,1, 11.9,1,1, 2.302, 10563.686, 176.495, 52598.511 20/02/25,12:46:23,11,08,1, 11.9,1,1, 2.302, 10565.391, 177.115, 52598.581 20/02/25,12:46:23,12,08,1, 11.9,1,1, 2.302, 10563.215, 176.361, 52595.780 20/02/25,12:46:23,13,08,1, 11.9,1,1, 2.302, 10564.376, 176.919, 52599.705 20/02/25,12:46:23,14,08,1, 11.9,1,1, 2.302, 10565.033, 177.063, 52597.393 20/02/25,12:46:23,15,08,1, 11.9,1,1, 2.302, 10563.395, 176.462, 52597.288 20/02/25,12:46:23,16,08,1, 11.9,1,1, 2.302, 10565.570, 177.221, 52600.092 20/02/25,12:46:23,17,08,1, 11.9,1,1, 2.302, 10564.356, 176.593, 52596.191 20/02/25,12:46:23,18,08,1, 11.9,1,1, 2.302, 10563.640, 176.476, 52598.479 20/02/25,12:46:23,19,08,1, 11.9,1,1, 2.302, 10565.414, 177.148, 52598.703 20/02/25,12:46:24,00,08,1, 11.8,1,1, 2.305, 10565.412, 177.148, 52598.703 20/02/25,12:46:24,01,08,1, 11.8,1,1, 2.305, 10564.585, 176.738, 52596.480 20/02/25,12:46:24,02,08,1, 11.8,1,1, 2.305, 10563.522, 176.449, 52598.214 20/02/25,12:46:24,03,08,1, 11.8,1,1, 2.305, 10565.384, 177.158, 52599.039 20/02/25,12:46:24,04,08,1, 11.8,1,1, 2.305, 10563.290, 176.305, 52595.585 20/02/25,12:46:24,05,08,1, 11.8,1,1, 2.305, 10564.000, 176.838, 52599.442 20/02/25,12:46:24,06,08,1, 11.8,1,1, 2.305, 10565.071, 177.062, 52597.633 20/02/25,12:46:24,07,08,1, 11.8,1,1, 2.305, 10563.113, 176.433, 52596.763 20/02/25,12:46:24,08,08,1, 11.8,1,1, 2.305, 10565.258, 177.249, 52600.235 20/02/25,12:46:24,09,08,1, 11.8,1,1, 2.305, 10564.593, 176.737, 52596.501 20/02/25,12:46:24,10,08,1, 11.8,1,1, 2.305, 10563.471, 176.475, 52598.172 20/02/25,12:46:24,11,08,1, 11.8,1,1, 2.305, 10565.434, 177.097, 52599.131 20/02/25,12:46:24,12,08,1, 11.8,1,1, 2.305, 10563.337, 176.386, 52595.640 20/02/25,12:46:24,13,08,1, 11.8,1,1, 2.305, 10563.965, 176.872, 52599.367 20/02/25,12:46:24,14,08,1, 11.8,1,1, 2.305, 10565.069, 177.183, 52597.803 20/02/25,12:46:24,15,08,1, 11.8,1,1, 2.305, 10563.112, 176.479, 52596.718 20/02/25,12:46:24,16,08,1, 11.8,1,1, 2.305, 10565.248, 177.289, 52600.317 20/02/25,12:46:24,17,08,1, 11.8,1,1, 2.305, 10564.625, 176.765, 52596.521 20/02/25,12:46:24,18,08,1, 11.8,1,1, 2.305, 10563.440, 176.492, 52598.084 20/02/25,12:46:24,19,08,1, 11.8,1,1, 2.305, 10565.450, 177.153, 52599.140 20/02/25,12:46:25,00,08,1, 11.9,1,1, 2.301, 10565.445, 177.153, 52599.140 20/02/25,12:46:25,01,08,1, 11.9,1,1, 2.301, 10564.696, 176.879, 52596.848 20/02/25,12:46:25,02,08,1, 11.9,1,1, 2.301, 10563.341, 176.425, 52597.904 20/02/25,12:46:25,03,08,1, 11.9,1,1, 2.301, 10565.428, 177.176, 52599.501 20/02/25,12:46:25,04,08,1, 11.9,1,1, 2.301, 10563.571, 176.449, 52595.708 20/02/25,12:46:25,05,08,1, 11.9,1,1, 2.301, 10563.674, 176.746, 52598.977 20/02/25,12:46:25,06,08,1, 11.9,1,1, 2.301, 10565.024, 177.186, 52598.010 20/02/25,12:46:25,07,08,1, 11.9,1,1, 2.301, 10562.948, 176.474, 52596.452 20/02/25,12:46:25,08,08,1, 11.9,1,1, 2.301, 10564.961, 177.224, 52600.269 20/02/25,12:46:25,09,08,1, 11.9,1,1, 2.301, 10564.650, 176.901, 52596.708 20/02/25,12:46:25,10,08,1, 11.9,1,1, 2.301, 10563.403, 176.519, 52598.048 20/02/25,12:46:25,11,08,1, 11.9,1,1, 2.301, 10565.412, 177.199, 52599.398 20/02/25,12:46:25,12,08,1, 11.9,1,1, 2.301, 10563.468, 176.425, 52595.743 20/02/25,12:46:25,13,08,1, 11.9,1,1, 2.301, 10563.725, 176.800, 52599.115 20/02/25,12:46:25,14,08,1, 11.9,1,1, 2.301, 10564.970, 177.147, 52597.812 20/02/25,12:46:25,15,08,1, 11.9,1,1, 2.301, 10562.947, 176.466, 52596.483 20/02/25,12:46:25,16,08,1, 11.9,1,1, 2.301, 10564.900, 177.225, 52600.215 20/02/25,12:46:25,17,08,1, 11.9,1,1, 2.301, 10564.675, 176.930, 52596.870 20/02/25,12:46:25,18,08,1, 11.9,1,1, 2.301, 10563.446, 176.502, 52598.040 20/02/25,12:46:25,19,08,1, 11.9,1,1, 2.301, 10565.424, 177.108, 52599.491 20/02/25,12:46:26,00,08,1, 11.9,1,1, 2.303, 10565.420, 177.108, 52599.491 20/02/25,12:46:26,01,08,1, 11.9,1,1, 2.303, 10565.274, 177.104, 52597.203 20/02/25,12:46:26,02,08,1, 11.9,1,1, 2.303, 10562.647, 176.494, 52596.884 20/02/25,12:46:26,03,08,1, 11.9,1,1, 2.303, 10565.687, 177.441, 52600.958 20/02/25,12:46:26,04,08,1, 11.9,1,1, 2.303, 10563.875, 176.511, 52595.213 20/02/25,12:46:26,05,08,1, 11.9,1,1, 2.303, 10563.003, 176.767, 52598.795 20/02/25,12:46:26,06,08,1, 11.9,1,1, 2.303, 10565.624, 177.346, 52599.045 20/02/25,12:46:26,07,08,1, 11.9,1,1, 2.303, 10562.496, 176.351, 52595.031 20/02/25,12:46:26,08,08,1, 11.9,1,1, 2.303, 10564.358, 177.328, 52600.814 20/02/25,12:46:26,09,08,1, 11.9,1,1, 2.303, 10565.281, 177.117, 52597.222 20/02/25,12:46:26,10,08,1, 11.9,1,1, 2.303, 10562.651, 176.501, 52596.914 20/02/25,12:46:26,11,08,1, 11.9,1,1, 2.303, 10565.729, 177.494, 52600.999 20/02/25,12:46:26,12,08,1, 11.9,1,1, 2.303, 10563.916, 176.557, 52595.220 20/02/25,12:46:26,13,08,1, 11.9,1,1, 2.303, 10562.930, 176.751, 52598.732 20/02/25,12:46:26,14,08,1, 11.9,1,1, 2.303, 10565.623, 177.375, 52599.076 20/02/25,12:46:26,15,08,1, 11.9,1,1, 2.303, 10562.523, 176.330, 52594.936 20/02/25,12:46:26,16,08,1, 11.9,1,1, 2.303, 10564.275, 177.275, 52600.759 20/02/25,12:46:26,17,08,1, 11.9,1,1, 2.303, 10565.318, 177.086, 52597.226 20/02/25,12:46:26,18,08,1, 11.9,1,1, 2.303, 10562.545, 176.437, 52596.804 20/02/25,12:46:26,19,08,1, 11.9,1,1, 2.303, 10565.656, 177.511, 52601.037 20/02/25,12:46:27,00,08,1, 11.9,1,1, 2.306, 10565.654, 177.511, 52601.037 20/02/25,12:46:27,01,08,1, 11.9,1,1, 2.306, 10565.323, 177.376, 52598.291 20/02/25,12:46:27,02,08,1, 11.9,1,1, 2.306, 10562.751, 176.452, 52596.252 20/02/25,12:46:27,03,08,1, 11.9,1,1, 2.306, 10565.038, 177.482, 52600.924 20/02/25,12:46:27,04,08,1, 11.9,1,1, 2.306, 10564.534, 176.758, 52596.341 20/02/25,12:46:27,05,08,1, 11.9,1,1, 2.306, 10562.756, 176.565, 52597.718 20/02/25,12:46:27,06,08,1, 11.9,1,1, 2.306, 10565.387, 177.491, 52599.791 20/02/25,12:46:27,07,08,1, 11.9,1,1, 2.306, 10562.950, 176.427, 52595.125 20/02/25,12:46:27,08,08,1, 11.9,1,1, 2.306, 10563.618, 177.141, 52599.844 20/02/25,12:46:27,09,08,1, 11.9,1,1, 2.306, 10565.208, 177.322, 52598.101 20/02/25,12:46:27,10,08,1, 11.9,1,1, 2.306, 10562.764, 176.524, 52596.476 20/02/25,12:46:27,11,08,1, 11.9,1,1, 2.306, 10565.096, 177.515, 52600.775 20/02/25,12:46:27,12,08,1, 11.9,1,1, 2.306, 10564.456, 176.776, 52596.284 20/02/25,12:46:27,13,08,1, 11.9,1,1, 2.306, 10562.846, 176.675, 52597.947 20/02/25,12:46:27,14,08,1, 11.9,1,1, 2.306, 10565.373, 177.445, 52599.651 20/02/25,12:46:27,15,08,1, 11.9,1,1, 2.306, 10562.993, 176.457, 52595.271 20/02/25,12:46:27,16,08,1, 11.9,1,1, 2.306, 10563.635, 177.142, 52599.723 20/02/25,12:46:27,17,08,1, 11.9,1,1, 2.306, 10565.296, 177.381, 52598.204 20/02/25,12:46:27,18,08,1, 11.9,1,1, 2.306, 10562.736, 176.501, 52596.473 20/02/25,12:46:27,19,08,1, 11.9,1,1, 2.306, 10565.105, 177.493, 52600.788 20/02/25,12:46:28,00,08,1, 11.9,1,1, 2.306, 10565.103, 177.493, 52600.788 20/02/25,12:46:28,01,08,1, 11.9,1,1, 2.306, 10565.295, 177.410, 52598.679 20/02/25,12:46:28,02,08,1, 11.9,1,1, 2.306, 10562.610, 176.431, 52595.913 20/02/25,12:46:28,03,08,1, 11.9,1,1, 2.306, 10564.706, 177.521, 52600.829 20/02/25,12:46:28,04,08,1, 11.9,1,1, 2.306, 10564.763, 176.902, 52596.843 20/02/25,12:46:28,05,08,1, 11.9,1,1, 2.306, 10562.644, 176.510, 52597.405 20/02/25,12:46:28,06,08,1, 11.9,1,1, 2.306, 10565.296, 177.424, 52600.139 20/02/25,12:46:28,07,08,1, 11.9,1,1, 2.306, 10563.218, 176.439, 52595.187 20/02/25,12:46:28,08,08,1, 11.9,1,1, 2.306, 10563.107, 177.062, 52599.129 20/02/25,12:46:28,09,08,1, 11.9,1,1, 2.306, 10565.201, 177.405, 52598.584 20/02/25,12:46:28,10,08,1, 11.9,1,1, 2.306, 10562.604, 176.495, 52595.829 20/02/25,12:46:28,11,08,1, 11.9,1,1, 2.306, 10564.665, 177.471, 52600.793 20/02/25,12:46:28,12,08,1, 11.9,1,1, 2.306, 10564.839, 177.030, 52596.892 20/02/25,12:46:28,13,08,1, 11.9,1,1, 2.306, 10562.641, 176.483, 52597.361 20/02/25,12:46:28,14,08,1, 11.9,1,1, 2.306, 10565.253, 177.449, 52600.129 20/02/25,12:46:28,15,08,1, 11.9,1,1, 2.306, 10563.214, 176.466, 52595.204 20/02/25,12:46:28,16,08,1, 11.9,1,1, 2.306, 10563.072, 176.995, 52599.082 20/02/25,12:46:28,17,08,1, 11.9,1,1, 2.306, 10565.200, 177.421, 52598.665 20/02/25,12:46:28,18,08,1, 11.9,1,1, 2.306, 10562.584, 176.513, 52595.821 20/02/25,12:46:28,19,08,1, 11.9,1,1, 2.306, 10564.626, 177.512, 52600.816 20/02/25,12:46:29,00,08,1, 11.9,1,1, 2.303, 10564.619, 177.512, 52600.816 20/02/25,12:46:29,01,08,1, 11.9,1,1, 2.303, 10565.227, 177.432, 52598.959 20/02/25,12:46:29,02,08,1, 11.9,1,1, 2.303, 10562.412, 176.482, 52595.370 20/02/25,12:46:29,03,08,1, 11.9,1,1, 2.303, 10564.222, 177.462, 52600.775 20/02/25,12:46:29,04,08,1, 11.9,1,1, 2.303, 10564.911, 177.088, 52597.149 20/02/25,12:46:29,05,08,1, 11.9,1,1, 2.303, 10562.408, 176.549, 52596.958 20/02/25,12:46:29,06,08,1, 11.9,1,1, 2.303, 10565.070, 177.533, 52600.234 20/02/25,12:46:29,07,08,1, 11.9,1,1, 2.303, 10564.089, 176.501, 52595.170 20/02/25,12:46:29,08,08,1, 11.9,1,1, 2.303, 10562.106, 176.778, 52597.966 20/02/25,12:46:29,09,08,1, 11.9,1,1, 2.303, 10565.590, 177.609, 52600.170 20/02/25,12:46:29,10,08,1, 11.9,1,1, 2.303, 10562.554, 176.344, 52594.581 20/02/25,12:46:29,11,08,1, 11.9,1,1, 2.303, 10563.610, 177.457, 52600.664 20/02/25,12:46:29,12,08,1, 11.9,1,1, 2.303, 10565.652, 177.241, 52598.190 20/02/25,12:46:29,13,08,1, 11.9,1,1, 2.303, 10562.050, 176.360, 52595.755 20/02/25,12:46:29,14,08,1, 11.9,1,1, 2.303, 10565.080, 177.637, 52601.481 20/02/25,12:46:29,15,08,1, 11.9,1,1, 2.303, 10564.100, 176.535, 52595.364 20/02/25,12:46:29,16,08,1, 11.9,1,1, 2.303, 10562.057, 176.702, 52597.732 20/02/25,12:46:29,17,08,1, 11.9,1,1, 2.303, 10565.626, 177.672, 52600.399 20/02/25,12:46:29,18,08,1, 11.9,1,1, 2.303, 10562.547, 176.334, 52594.427 20/02/25,12:46:29,19,08,1, 11.9,1,1, 2.303, 10563.554, 177.517, 52600.535 20/02/25,12:46:30,00,08,1, 11.9,1,1, 2.302, 10563.551, 177.517, 52600.535 20/02/25,12:46:30,01,08,1, 11.9,1,1, 2.302, 10565.723, 177.742, 52600.812 20/02/25,12:46:30,02,08,1, 11.9,1,1, 2.302, 10562.470, 176.354, 52593.962 20/02/25,12:46:30,03,08,1, 11.9,1,1, 2.302, 10563.124, 177.443, 52600.571 20/02/25,12:46:30,04,08,1, 11.9,1,1, 2.302, 10565.786, 177.417, 52598.643 20/02/25,12:46:30,05,08,1, 11.9,1,1, 2.302, 10561.838, 176.412, 52595.175 20/02/25,12:46:30,06,08,1, 11.9,1,1, 2.302, 10565.029, 177.788, 52602.087 20/02/25,12:46:30,07,08,1, 11.9,1,1, 2.302, 10564.496, 176.666, 52595.536 20/02/25,12:46:30,08,08,1, 11.9,1,1, 2.302, 10561.722, 176.690, 52597.363 20/02/25,12:46:30,09,08,1, 11.9,1,1, 2.302, 10565.721, 177.751, 52600.950 20/02/25,12:46:30,10,08,1, 11.9,1,1, 2.302, 10562.513, 176.393, 52593.986 20/02/25,12:46:30,11,08,1, 11.9,1,1, 2.302, 10563.037, 177.470, 52600.452 20/02/25,12:46:30,12,08,1, 11.9,1,1, 2.302, 10565.831, 177.491, 52598.855 20/02/25,12:46:30,13,08,1, 11.9,1,1, 2.302, 10561.851, 176.362, 52595.161 20/02/25,12:46:30,14,08,1, 11.9,1,1, 2.302, 10565.033, 177.790, 52602.064 20/02/25,12:46:30,15,08,1, 11.9,1,1, 2.302, 10564.485, 176.707, 52595.691 20/02/25,12:46:30,16,08,1, 11.9,1,1, 2.302, 10561.700, 176.641, 52597.285 20/02/25,12:46:30,17,08,1, 11.9,1,1, 2.302, 10565.705, 177.731, 52600.920 20/02/25,12:46:30,18,08,1, 11.9,1,1, 2.302, 10562.500, 176.367, 52594.035 20/02/25,12:46:30,19,08,1, 11.9,1,1, 2.302, 10563.021, 177.460, 52600.408 20/02/25,12:46:31,00,08,1, 11.9,1,1, 2.300, 10563.017, 177.460, 52600.408 20/02/25,12:46:31,01,08,1, 11.9,1,1, 2.300, 10565.504, 177.704, 52601.306 20/02/25,12:46:31,02,08,1, 11.9,1,1, 2.300, 10562.796, 176.409, 52594.143 20/02/25,12:46:31,03,08,1, 11.9,1,1, 2.300, 10562.463, 177.255, 52599.630 20/02/25,12:46:31,04,08,1, 11.9,1,1, 2.300, 10565.717, 177.559, 52599.371 20/02/25,12:46:31,05,08,1, 11.9,1,1, 2.300, 10561.846, 176.394, 52594.797 20/02/25,12:46:31,06,08,1, 11.9,1,1, 2.300, 10564.500, 177.718, 52602.010 20/02/25,12:46:31,07,08,1, 11.9,1,1, 2.300, 10564.908, 176.901, 52596.492 20/02/25,12:46:31,08,08,1, 11.9,1,1, 2.300, 10561.660, 176.568, 52596.914 20/02/25,12:46:31,09,08,1, 11.9,1,1, 2.300, 10565.423, 177.747, 52601.167 20/02/25,12:46:31,10,08,1, 11.9,1,1, 2.300, 10562.785, 176.410, 52594.242 20/02/25,12:46:31,11,08,1, 11.9,1,1, 2.300, 10562.534, 177.216, 52599.580 20/02/25,12:46:31,12,08,1, 11.9,1,1, 2.300, 10565.639, 177.540, 52599.283 20/02/25,12:46:31,13,08,1, 11.9,1,1, 2.300, 10561.901, 176.399, 52594.808 20/02/25,12:46:31,14,08,1, 11.9,1,1, 2.300, 10564.481, 177.790, 52601.895 20/02/25,12:46:31,15,08,1, 11.9,1,1, 2.300, 10564.906, 176.959, 52596.538 20/02/25,12:46:31,16,08,1, 11.9,1,1, 2.300, 10561.677, 176.534, 52596.763 20/02/25,12:46:31,17,08,1, 11.9,1,1, 2.300, 10565.446, 177.778, 52601.384 20/02/25,12:46:31,18,08,1, 11.9,1,1, 2.300, 10562.917, 176.400, 52594.256 20/02/25,12:46:31,19,08,1, 11.9,1,1, 2.300, 10562.450, 177.235, 52599.519 20/02/25,12:46:32,00,08,1, 11.9,1,1, 2.304, 10562.441, 177.235, 52599.519 20/02/25,12:46:32,01,08,1, 11.9,1,1, 2.304, 10565.304, 177.797, 52601.810 20/02/25,12:46:32,02,08,1, 11.9,1,1, 2.304, 10563.319, 176.513, 52594.560 20/02/25,12:46:32,03,08,1, 11.9,1,1, 2.304, 10561.926, 176.989, 52598.651 20/02/25,12:46:32,04,08,1, 11.9,1,1, 2.304, 10565.635, 177.701, 52600.075 20/02/25,12:46:32,05,08,1, 11.9,1,1, 2.304, 10561.904, 176.392, 52594.277 20/02/25,12:46:32,06,08,1, 11.9,1,1, 2.304, 10563.794, 177.665, 52601.499 20/02/25,12:46:32,07,08,1, 11.9,1,1, 2.304, 10565.322, 177.203, 52597.481 20/02/25,12:46:32,08,08,1, 11.9,1,1, 2.304, 10561.638, 176.534, 52596.025 20/02/25,12:46:32,09,08,1, 11.9,1,1, 2.304, 10565.283, 177.783, 52601.851 20/02/25,12:46:32,10,08,1, 11.9,1,1, 2.304, 10563.388, 176.489, 52594.545 20/02/25,12:46:32,11,08,1, 11.9,1,1, 2.304, 10561.847, 176.967, 52598.598 20/02/25,12:46:32,12,08,1, 11.9,1,1, 2.304, 10565.600, 177.705, 52600.118 20/02/25,12:46:32,13,08,1, 11.9,1,1, 2.304, 10561.953, 176.348, 52594.288 20/02/25,12:46:32,14,08,1, 11.9,1,1, 2.304, 10563.696, 177.692, 52601.422 20/02/25,12:46:32,15,08,1, 11.9,1,1, 2.304, 10565.339, 177.170, 52597.596 20/02/25,12:46:32,16,08,1, 11.9,1,1, 2.304, 10561.546, 176.470, 52595.933 20/02/25,12:46:32,17,08,1, 11.9,1,1, 2.304, 10565.264, 177.808, 52601.886 20/02/25,12:46:32,18,08,1, 11.9,1,1, 2.304, 10563.458, 176.476, 52594.605 20/02/25,12:46:32,19,08,1, 11.9,1,1, 2.304, 10561.808, 176.958, 52598.476 20/02/25,12:46:33,00,08,1, 11.9,1,1, 2.301, 10561.807, 176.958, 52598.476 20/02/25,12:46:33,01,08,1, 11.9,1,1, 2.301, 10564.912, 177.870, 52602.162 20/02/25,12:46:33,02,08,1, 11.9,1,1, 2.301, 10563.971, 176.677, 52595.339 20/02/25,12:46:33,03,08,1, 11.9,1,1, 2.301, 10561.504, 176.805, 52597.684 20/02/25,12:46:33,04,08,1, 11.9,1,1, 2.301, 10565.507, 177.818, 52600.822 20/02/25,12:46:33,05,08,1, 11.9,1,1, 2.301, 10562.123, 176.448, 52594.043 20/02/25,12:46:33,06,08,1, 11.9,1,1, 2.301, 10562.985, 177.548, 52600.770 20/02/25,12:46:33,07,08,1, 11.9,1,1, 2.301, 10565.470, 177.496, 52598.477 20/02/25,12:46:33,08,08,1, 11.9,1,1, 2.301, 10561.586, 176.519, 52595.564 20/02/25,12:46:33,09,08,1, 11.9,1,1, 2.301, 10564.920, 177.823, 52602.033 20/02/25,12:46:33,10,08,1, 11.9,1,1, 2.301, 10563.987, 176.742, 52595.439 20/02/25,12:46:33,11,08,1, 11.9,1,1, 2.301, 10561.541, 176.789, 52597.552 20/02/25,12:46:33,12,08,1, 11.9,1,1, 2.301, 10565.425, 177.833, 52600.781 20/02/25,12:46:33,13,08,1, 11.9,1,1, 2.301, 10562.156, 176.424, 52594.073 20/02/25,12:46:33,14,08,1, 11.9,1,1, 2.301, 10562.945, 177.550, 52600.652 20/02/25,12:46:33,15,08,1, 11.9,1,1, 2.301, 10565.491, 177.517, 52598.635 20/02/25,12:46:33,16,08,1, 11.9,1,1, 2.301, 10561.577, 176.495, 52595.366 20/02/25,12:46:33,17,08,1, 11.9,1,1, 2.301, 10564.823, 177.854, 52602.090 20/02/25,12:46:33,18,08,1, 11.9,1,1, 2.301, 10564.104, 176.771, 52595.568 20/02/25,12:46:33,19,08,1, 11.9,1,1, 2.301, 10561.548, 176.826, 52597.519 20/02/25,12:46:34,00,08,1, 11.8,1,1, 2.302, 10561.540, 176.826, 52597.519 20/02/25,12:46:34,01,08,1, 11.8,1,1, 2.302, 10564.151, 177.677, 52600.959 20/02/25,12:46:34,02,08,1, 11.8,1,1, 2.302, 10564.351, 177.062, 52597.002 20/02/25,12:46:34,03,08,1, 11.8,1,1, 2.302, 10561.928, 176.659, 52597.121 20/02/25,12:46:34,04,08,1, 11.8,1,1, 2.302, 10564.673, 177.706, 52600.389 20/02/25,12:46:34,05,08,1, 11.8,1,1, 2.302, 10562.749, 176.579, 52595.230 20/02/25,12:46:34,06,08,1, 11.8,1,1, 2.302, 10562.478, 177.259, 52599.129 20/02/25,12:46:34,07,08,1, 11.8,1,1, 2.302, 10564.976, 177.668, 52599.102 20/02/25,12:46:34,08,08,1, 11.8,1,1, 2.302, 10562.102, 176.564, 52595.734 20/02/25,12:46:34,09,08,1, 11.8,1,1, 2.302, 10564.109, 177.665, 52600.915 20/02/25,12:46:34,10,08,1, 11.8,1,1, 2.302, 10564.400, 177.055, 52597.089 20/02/25,12:46:34,11,08,1, 11.8,1,1, 2.302, 10561.933, 176.662, 52597.070 20/02/25,12:46:34,12,08,1, 11.8,1,1, 2.302, 10564.678, 177.737, 52600.449 20/02/25,12:46:34,13,08,1, 11.8,1,1, 2.302, 10562.790, 176.628, 52595.246 20/02/25,12:46:34,14,08,1, 11.8,1,1, 2.302, 10562.367, 177.204, 52599.080 20/02/25,12:46:34,15,08,1, 11.8,1,1, 2.302, 10564.851, 177.658, 52599.126 20/02/25,12:46:34,16,08,1, 11.8,1,1, 2.302, 10562.157, 176.586, 52595.740 20/02/25,12:46:34,17,08,1, 11.8,1,1, 2.302, 10564.024, 177.646, 52600.922 20/02/25,12:46:34,18,08,1, 11.8,1,1, 2.302, 10564.428, 177.109, 52597.087 20/02/25,12:46:34,19,08,1, 11.8,1,1, 2.302, 10561.924, 176.673, 52597.053 20/02/25,12:46:35,00,08,1, 11.9,1,1, 2.302, 10561.916, 176.673, 52597.053 20/02/25,12:46:35,01,08,1, 11.9,1,1, 2.302, 10563.807, 177.620, 52601.268 20/02/25,12:46:35,02,08,1, 11.9,1,1, 2.302, 10564.071, 177.205, 52597.197 20/02/25,12:46:35,03,08,1, 11.9,1,1, 2.302, 10562.243, 176.734, 52597.616 20/02/25,12:46:35,04,08,1, 11.9,1,1, 2.302, 10564.643, 177.569, 52600.024 20/02/25,12:46:35,05,08,1, 11.9,1,1, 2.302, 10562.695, 176.667, 52595.600 20/02/25,12:46:35,06,08,1, 11.9,1,1, 2.302, 10562.551, 177.089, 52599.127 20/02/25,12:46:35,07,08,1, 11.9,1,1, 2.302, 10564.390, 177.486, 52598.434 20/02/25,12:46:35,08,08,1, 11.9,1,1, 2.302, 10562.018, 176.671, 52596.231 20/02/25,12:46:35,09,08,1, 11.9,1,1, 2.302, 10563.984, 177.543, 52600.480 20/02/25,12:46:35,10,08,1, 11.9,1,1, 2.302, 10563.995, 177.155, 52596.997 20/02/25,12:46:35,11,08,1, 11.9,1,1, 2.302, 10562.353, 176.738, 52597.794 20/02/25,12:46:35,12,08,1, 11.9,1,1, 2.302, 10564.623, 177.578, 52599.892 20/02/25,12:46:35,13,08,1, 11.9,1,1, 2.302, 10562.638, 176.704, 52595.643 20/02/25,12:46:35,14,08,1, 11.9,1,1, 2.302, 10562.678, 177.035, 52599.150 20/02/25,12:46:35,15,08,1, 11.9,1,1, 2.302, 10564.345, 177.534, 52598.398 20/02/25,12:46:35,16,08,1, 11.9,1,1, 2.302, 10562.054, 176.694, 52596.246 20/02/25,12:46:35,17,08,1, 11.9,1,1, 2.302, 10563.960, 177.597, 52600.543 20/02/25,12:46:35,18,08,1, 11.9,1,1, 2.302, 10564.041, 177.255, 52597.124 20/02/25,12:46:35,19,08,1, 11.9,1,1, 2.302, 10562.326, 176.746, 52597.724 20/02/25,12:46:36,00,08,1, 11.9,1,1, 2.301, 10562.325, 176.746, 52597.724 20/02/25,12:46:36,01,08,1, 11.9,1,1, 2.301, 10563.400, 177.548, 52600.307 20/02/25,12:46:36,02,08,1, 11.9,1,1, 2.301, 10564.234, 177.423, 52597.633 20/02/25,12:46:36,03,08,1, 11.9,1,1, 2.301, 10562.133, 176.755, 52597.247 20/02/25,12:46:36,04,08,1, 11.9,1,1, 2.301, 10564.516, 177.617, 52600.496 20/02/25,12:46:36,05,08,1, 11.9,1,1, 2.301, 10563.147, 176.873, 52596.027 20/02/25,12:46:36,06,08,1, 11.9,1,1, 2.301, 10562.274, 176.947, 52598.550 20/02/25,12:46:36,07,08,1, 11.9,1,1, 2.301, 10564.406, 177.590, 52598.980 20/02/25,12:46:36,08,08,1, 11.9,1,1, 2.301, 10561.992, 176.701, 52595.708 20/02/25,12:46:36,09,08,1, 11.9,1,1, 2.301, 10563.335, 177.523, 52600.218 20/02/25,12:46:36,10,08,1, 11.9,1,1, 2.301, 10564.167, 177.429, 52597.621 20/02/25,12:46:36,11,08,1, 11.9,1,1, 2.301, 10562.091, 176.741, 52597.151 20/02/25,12:46:36,12,08,1, 11.9,1,1, 2.301, 10564.534, 177.666, 52600.544 20/02/25,12:46:36,13,08,1, 11.9,1,1, 2.301, 10563.177, 176.827, 52596.003 20/02/25,12:46:36,14,08,1, 11.9,1,1, 2.301, 10562.266, 176.865, 52598.521 20/02/25,12:46:36,15,08,1, 11.9,1,1, 2.301, 10564.330, 177.512, 52598.993 20/02/25,12:46:36,16,08,1, 11.9,1,1, 2.301, 10562.024, 176.666, 52595.620 20/02/25,12:46:36,17,08,1, 11.9,1,1, 2.301, 10563.325, 177.462, 52600.115 20/02/25,12:46:36,18,08,1, 11.9,1,1, 2.301, 10564.235, 177.428, 52597.789 20/02/25,12:46:36,19,08,1, 11.9,1,1, 2.301, 10562.093, 176.765, 52597.056 20/02/25,12:46:37,00,08,1, 11.9,1,1, 2.302, 10562.091, 176.765, 52597.056 20/02/25,12:46:37,01,08,1, 11.9,1,1, 2.302, 10562.856, 177.370, 52599.697 20/02/25,12:46:37,02,08,1, 11.9,1,1, 2.302, 10564.218, 177.580, 52598.134 20/02/25,12:46:37,03,08,1, 11.9,1,1, 2.302, 10562.056, 176.835, 52596.840 20/02/25,12:46:37,04,08,1, 11.9,1,1, 2.302, 10564.210, 177.758, 52600.709 20/02/25,12:46:37,05,08,1, 11.9,1,1, 2.302, 10563.589, 177.108, 52596.629 20/02/25,12:46:37,06,08,1, 11.9,1,1, 2.302, 10562.241, 176.844, 52598.137 20/02/25,12:46:37,07,08,1, 11.9,1,1, 2.302, 10564.388, 177.646, 52599.472 20/02/25,12:46:37,08,08,1, 11.9,1,1, 2.302, 10562.152, 176.789, 52595.694 20/02/25,12:46:37,09,08,1, 11.9,1,1, 2.302, 10562.924, 177.361, 52599.743 20/02/25,12:46:37,10,08,1, 11.9,1,1, 2.302, 10564.113, 177.547, 52598.004 20/02/25,12:46:37,11,08,1, 11.9,1,1, 2.302, 10562.070, 176.839, 52596.903 20/02/25,12:46:37,12,08,1, 11.9,1,1, 2.302, 10564.235, 177.678, 52600.569 20/02/25,12:46:37,13,08,1, 11.9,1,1, 2.302, 10563.554, 177.154, 52596.669 20/02/25,12:46:37,14,08,1, 11.9,1,1, 2.302, 10562.278, 176.849, 52598.191 20/02/25,12:46:37,15,08,1, 11.9,1,1, 2.302, 10564.396, 177.618, 52599.453 20/02/25,12:46:37,16,08,1, 11.9,1,1, 2.302, 10562.221, 176.752, 52595.672 20/02/25,12:46:37,17,08,1, 11.9,1,1, 2.302, 10562.829, 177.356, 52599.612 20/02/25,12:46:37,18,08,1, 11.9,1,1, 2.302, 10564.110, 177.564, 52598.063 20/02/25,12:46:37,19,08,1, 11.9,1,1, 2.302, 10562.015, 176.863, 52596.863 20/02/25,12:46:38,00,08,1, 11.8,1,1, 2.302, 10562.007, 176.863, 52596.863 20/02/25,12:46:38,01,08,1, 11.8,1,1, 2.302, 10562.370, 177.117, 52599.131 20/02/25,12:46:38,02,08,1, 11.8,1,1, 2.302, 10564.176, 177.595, 52598.434 20/02/25,12:46:38,03,08,1, 11.8,1,1, 2.302, 10561.880, 176.801, 52596.280 20/02/25,12:46:38,04,08,1, 11.8,1,1, 2.302, 10563.709, 177.637, 52600.520 20/02/25,12:46:38,05,08,1, 11.8,1,1, 2.302, 10563.874, 177.278, 52597.199 20/02/25,12:46:38,06,08,1, 11.8,1,1, 2.302, 10562.091, 176.787, 52597.707 20/02/25,12:46:38,07,08,1, 11.8,1,1, 2.302, 10564.434, 177.689, 52600.132 20/02/25,12:46:38,08,08,1, 11.8,1,1, 2.302, 10562.572, 176.788, 52595.778 20/02/25,12:46:38,09,08,1, 11.8,1,1, 2.302, 10562.377, 177.114, 52598.973 20/02/25,12:46:38,10,08,1, 11.8,1,1, 2.302, 10564.159, 177.617, 52598.568 20/02/25,12:46:38,11,08,1, 11.8,1,1, 2.302, 10561.904, 176.803, 52596.205 20/02/25,12:46:38,12,08,1, 11.8,1,1, 2.302, 10563.675, 177.627, 52600.530 20/02/25,12:46:38,13,08,1, 11.8,1,1, 2.302, 10563.886, 177.258, 52597.284 20/02/25,12:46:38,14,08,1, 11.8,1,1, 2.302, 10562.088, 176.791, 52597.697 20/02/25,12:46:38,15,08,1, 11.8,1,1, 2.302, 10564.388, 177.629, 52600.102 20/02/25,12:46:38,16,08,1, 11.8,1,1, 2.302, 10562.675, 176.813, 52595.782 20/02/25,12:46:38,17,08,1, 11.8,1,1, 2.302, 10562.361, 177.058, 52599.018 20/02/25,12:46:38,18,08,1, 11.8,1,1, 2.302, 10564.129, 177.617, 52598.623 20/02/25,12:46:38,19,08,1, 11.8,1,1, 2.302, 10561.900, 176.813, 52596.137 20/02/25,12:46:39,00,08,1, 11.9,1,1, 2.305, 10561.899, 176.813, 52596.137 20/02/25,12:46:39,01,08,1, 11.9,1,1, 2.305, 10562.746, 177.066, 52599.546 20/02/25,12:46:39,02,08,1, 11.9,1,1, 2.305, 10563.914, 177.394, 52597.843 20/02/25,12:46:39,03,08,1, 11.9,1,1, 2.305, 10561.589, 176.867, 52596.457 20/02/25,12:46:39,04,08,1, 11.9,1,1, 2.305, 10563.765, 177.504, 52600.464 20/02/25,12:46:39,05,08,1, 11.9,1,1, 2.305, 10563.410, 177.374, 52596.769 20/02/25,12:46:39,06,08,1, 11.9,1,1, 2.305, 10562.178, 176.968, 52598.435 20/02/25,12:46:39,07,08,1, 11.9,1,1, 2.305, 10564.515, 177.537, 52599.892 20/02/25,12:46:39,08,08,1, 11.9,1,1, 2.305, 10562.319, 176.934, 52595.834 20/02/25,12:46:39,09,08,1, 11.9,1,1, 2.305, 10562.807, 177.110, 52599.703 20/02/25,12:46:39,10,08,1, 11.9,1,1, 2.305, 10563.874, 177.431, 52597.706 20/02/25,12:46:39,11,08,1, 11.9,1,1, 2.305, 10561.593, 176.862, 52596.502 20/02/25,12:46:39,12,08,1, 11.9,1,1, 2.305, 10563.770, 177.510, 52600.403 20/02/25,12:46:39,13,08,1, 11.9,1,1, 2.305, 10563.337, 177.337, 52596.631 20/02/25,12:46:39,14,08,1, 11.9,1,1, 2.305, 10562.259, 177.024, 52598.508 20/02/25,12:46:39,15,08,1, 11.9,1,1, 2.305, 10564.590, 177.553, 52599.833 20/02/25,12:46:39,16,08,1, 11.9,1,1, 2.305, 10562.377, 176.923, 52595.798 20/02/25,12:46:39,17,08,1, 11.9,1,1, 2.305, 10562.759, 177.049, 52599.636 20/02/25,12:46:39,18,08,1, 11.9,1,1, 2.305, 10563.906, 177.427, 52597.780 20/02/25,12:46:39,19,08,1, 11.9,1,1, 2.305, 10561.595, 176.908, 52596.348 20/02/25,12:46:40,00,08,1, 11.9,1,1, 2.302, 10561.590, 176.908, 52596.348 20/02/25,12:46:40,01,08,1, 11.9,1,1, 2.302, 10562.577, 177.059, 52599.327 20/02/25,12:46:40,02,08,1, 11.9,1,1, 2.302, 10564.161, 177.535, 52598.639 20/02/25,12:46:40,03,08,1, 11.9,1,1, 2.302, 10561.682, 176.843, 52595.984 20/02/25,12:46:40,04,08,1, 11.9,1,1, 2.302, 10563.296, 177.430, 52600.237 20/02/25,12:46:40,05,08,1, 11.9,1,1, 2.302, 10563.545, 177.439, 52597.060 20/02/25,12:46:40,06,08,1, 11.9,1,1, 2.302, 10561.917, 177.003, 52597.826 20/02/25,12:46:40,07,08,1, 11.9,1,1, 2.302, 10564.401, 177.652, 52600.350 20/02/25,12:46:40,08,08,1, 11.9,1,1, 2.302, 10562.838, 177.125, 52596.237 20/02/25,12:46:40,09,08,1, 11.9,1,1, 2.302, 10562.575, 177.031, 52599.278 20/02/25,12:46:40,10,08,1, 11.9,1,1, 2.302, 10564.169, 177.502, 52598.614 20/02/25,12:46:40,11,08,1, 11.9,1,1, 2.302, 10561.697, 176.858, 52595.992 20/02/25,12:46:40,12,08,1, 11.9,1,1, 2.302, 10563.233, 177.449, 52600.184 20/02/25,12:46:40,13,08,1, 11.9,1,1, 2.302, 10563.571, 177.499, 52597.137 20/02/25,12:46:40,14,08,1, 11.9,1,1, 2.302, 10561.921, 177.030, 52597.748 20/02/25,12:46:40,15,08,1, 11.9,1,1, 2.302, 10564.336, 177.681, 52600.467 20/02/25,12:46:40,16,08,1, 11.9,1,1, 2.302, 10562.882, 177.118, 52596.179 20/02/25,12:46:40,17,08,1, 11.9,1,1, 2.302, 10562.511, 177.103, 52599.283 20/02/25,12:46:40,18,08,1, 11.9,1,1, 2.302, 10564.214, 177.556, 52598.615 20/02/25,12:46:40,19,08,1, 11.9,1,1, 2.302, 10561.706, 176.921, 52595.989 20/02/25,12:46:41,00,08,1, 11.9,1,1, 2.304, 10561.699, 176.921, 52595.989 20/02/25,12:46:41,01,08,1, 11.9,1,1, 2.304, 10562.276, 176.952, 52598.749 20/02/25,12:46:41,02,08,1, 11.9,1,1, 2.304, 10564.305, 177.482, 52599.329 20/02/25,12:46:41,03,08,1, 11.9,1,1, 2.304, 10561.978, 176.827, 52595.880 20/02/25,12:46:41,04,08,1, 11.9,1,1, 2.304, 10562.810, 177.185, 52599.849 20/02/25,12:46:41,05,08,1, 11.9,1,1, 2.304, 10563.676, 177.529, 52597.567 20/02/25,12:46:41,06,08,1, 11.9,1,1, 2.304, 10561.659, 176.909, 52597.031 20/02/25,12:46:41,07,08,1, 11.9,1,1, 2.304, 10564.017, 177.646, 52600.600 20/02/25,12:46:41,08,08,1, 11.9,1,1, 2.304, 10563.122, 177.294, 52596.565 20/02/25,12:46:41,09,08,1, 11.9,1,1, 2.304, 10562.378, 177.035, 52599.017 20/02/25,12:46:41,10,08,1, 11.9,1,1, 2.304, 10564.358, 177.507, 52599.260 20/02/25,12:46:41,11,08,1, 11.9,1,1, 2.304, 10561.877, 176.834, 52595.845 20/02/25,12:46:41,12,08,1, 11.9,1,1, 2.304, 10562.942, 177.256, 52599.953 20/02/25,12:46:41,13,08,1, 11.9,1,1, 2.304, 10563.621, 177.481, 52597.428 20/02/25,12:46:41,14,08,1, 11.9,1,1, 2.304, 10561.633, 176.984, 52597.147 20/02/25,12:46:41,15,08,1, 11.9,1,1, 2.304, 10564.061, 177.668, 52600.566 20/02/25,12:46:41,16,08,1, 11.9,1,1, 2.304, 10563.053, 177.247, 52596.458 20/02/25,12:46:41,17,08,1, 11.9,1,1, 2.304, 10562.328, 176.998, 52599.002 20/02/25,12:46:41,18,08,1, 11.9,1,1, 2.304, 10564.344, 177.524, 52599.253 20/02/25,12:46:41,19,08,1, 11.9,1,1, 2.304, 10561.916, 176.910, 52595.934 20/02/25,12:46:42,00,08,1, 11.9,1,1, 2.302, 10561.916, 176.910, 52595.934 20/02/25,12:46:42,01,08,1, 11.9,1,1, 2.302, 10562.046, 177.035, 52598.393 20/02/25,12:46:42,02,08,1, 11.9,1,1, 2.302, 10564.437, 177.592, 52599.941 20/02/25,12:46:42,03,08,1, 11.9,1,1, 2.302, 10562.288, 176.932, 52595.853 20/02/25,12:46:42,04,08,1, 11.9,1,1, 2.302, 10562.560, 177.088, 52599.591 20/02/25,12:46:42,05,08,1, 11.9,1,1, 2.302, 10563.873, 177.467, 52598.003 20/02/25,12:46:42,06,08,1, 11.9,1,1, 2.302, 10561.446, 176.941, 52596.417 20/02/25,12:46:42,07,08,1, 11.9,1,1, 2.302, 10563.577, 177.531, 52600.482 20/02/25,12:46:42,08,08,1, 11.9,1,1, 2.302, 10563.348, 177.345, 52596.773 20/02/25,12:46:42,09,08,1, 11.9,1,1, 2.302, 10562.046, 177.003, 52598.351 20/02/25,12:46:42,10,08,1, 11.9,1,1, 2.302, 10564.423, 177.608, 52600.021 20/02/25,12:46:42,11,08,1, 11.9,1,1, 2.302, 10562.388, 176.899, 52595.901 20/02/25,12:46:42,12,08,1, 11.9,1,1, 2.302, 10562.540, 177.099, 52599.505 20/02/25,12:46:42,13,08,1, 11.9,1,1, 2.302, 10563.856, 177.459, 52598.036 20/02/25,12:46:42,14,08,1, 11.9,1,1, 2.302, 10561.484, 176.851, 52596.320 20/02/25,12:46:42,15,08,1, 11.9,1,1, 2.302, 10563.523, 177.517, 52600.516 20/02/25,12:46:42,16,08,1, 11.9,1,1, 2.302, 10563.363, 177.399, 52596.785 20/02/25,12:46:42,17,08,1, 11.9,1,1, 2.302, 10562.034, 176.971, 52598.284 20/02/25,12:46:42,18,08,1, 11.9,1,1, 2.302, 10564.468, 177.590, 52600.119 20/02/25,12:46:42,19,08,1, 11.9,1,1, 2.302, 10562.424, 176.939, 52595.928 20/02/25,12:46:43,00,08,1, 11.9,1,1, 2.303, 10562.416, 176.939, 52595.928 20/02/25,12:46:43,01,08,1, 11.9,1,1, 2.303, 10561.462, 177.085, 52598.003 20/02/25,12:46:43,02,08,1, 11.9,1,1, 2.303, 10564.733, 177.732, 52600.858 20/02/25,12:46:43,03,08,1, 11.9,1,1, 2.303, 10562.404, 177.003, 52595.351 20/02/25,12:46:43,04,08,1, 11.9,1,1, 2.303, 10562.439, 177.161, 52599.969 20/02/25,12:46:43,05,08,1, 11.9,1,1, 2.303, 10564.388, 177.499, 52598.598 20/02/25,12:46:43,06,08,1, 11.9,1,1, 2.303, 10561.109, 176.856, 52595.529 20/02/25,12:46:43,07,08,1, 11.9,1,1, 2.303, 10563.495, 177.557, 52601.127 20/02/25,12:46:43,08,08,1, 11.9,1,1, 2.303, 10563.424, 177.371, 52596.388 20/02/25,12:46:43,09,08,1, 11.9,1,1, 2.303, 10561.479, 177.115, 52598.025 20/02/25,12:46:43,10,08,1, 11.9,1,1, 2.303, 10564.805, 177.730, 52600.922 20/02/25,12:46:43,11,08,1, 11.9,1,1, 2.303, 10562.380, 177.014, 52595.342 20/02/25,12:46:43,12,08,1, 11.9,1,1, 2.303, 10562.464, 177.179, 52600.010 20/02/25,12:46:43,13,08,1, 11.9,1,1, 2.303, 10564.450, 177.561, 52598.509 20/02/25,12:46:43,14,08,1, 11.9,1,1, 2.303, 10561.170, 176.845, 52595.497 20/02/25,12:46:43,15,08,1, 11.9,1,1, 2.303, 10563.443, 177.555, 52601.036 20/02/25,12:46:43,16,08,1, 11.9,1,1, 2.303, 10563.521, 177.369, 52596.540 20/02/25,12:46:43,17,08,1, 11.9,1,1, 2.303, 10561.453, 177.080, 52597.876 20/02/25,12:46:43,18,08,1, 11.9,1,1, 2.303, 10564.771, 177.774, 52601.025 20/02/25,12:46:43,19,08,1, 11.9,1,1, 2.303, 10562.451, 177.022, 52595.430 20/02/25,12:46:44,00,08,1, 11.9,1,1, 2.299, 10562.450, 177.022, 52595.430 20/02/25,12:46:44,01,08,1, 11.9,1,1, 2.299, 10561.645, 177.054, 52597.768 20/02/25,12:46:44,02,08,1, 11.9,1,1, 2.299, 10564.172, 177.615, 52600.313 20/02/25,12:46:44,03,08,1, 11.9,1,1, 2.299, 10562.750, 177.231, 52596.267 20/02/25,12:46:44,04,08,1, 11.9,1,1, 2.299, 10562.534, 177.112, 52599.419 20/02/25,12:46:44,05,08,1, 11.9,1,1, 2.299, 10564.121, 177.458, 52598.795 20/02/25,12:46:44,06,08,1, 11.9,1,1, 2.299, 10561.749, 176.881, 52595.972 20/02/25,12:46:44,07,08,1, 11.9,1,1, 2.299, 10563.041, 177.269, 52600.119 20/02/25,12:46:44,08,08,1, 11.9,1,1, 2.299, 10563.338, 177.444, 52597.072 20/02/25,12:46:44,09,08,1, 11.9,1,1, 2.299, 10561.619, 177.055, 52597.436 20/02/25,12:46:44,10,08,1, 11.9,1,1, 2.299, 10564.063, 177.587, 52600.395 20/02/25,12:46:44,11,08,1, 11.9,1,1, 2.299, 10562.834, 177.281, 52596.369 20/02/25,12:46:44,12,08,1, 11.9,1,1, 2.299, 10562.443, 177.058, 52599.298 20/02/25,12:46:44,13,08,1, 11.9,1,1, 2.299, 10564.257, 177.490, 52599.006 20/02/25,12:46:44,14,08,1, 11.9,1,1, 2.299, 10561.813, 176.933, 52596.059 20/02/25,12:46:44,15,08,1, 11.9,1,1, 2.299, 10562.989, 177.292, 52599.941 20/02/25,12:46:44,16,08,1, 11.9,1,1, 2.299, 10563.366, 177.425, 52597.147 20/02/25,12:46:44,17,08,1, 11.9,1,1, 2.299, 10561.573, 176.972, 52597.415 20/02/25,12:46:44,18,08,1, 11.9,1,1, 2.299, 10564.029, 177.627, 52600.400 20/02/25,12:46:44,19,08,1, 11.9,1,1, 2.299, 10562.854, 177.296, 52596.375 20/02/25,12:46:45,00,08,1, 11.9,1,1, 2.302, 10562.850, 177.296, 52596.375 20/02/25,12:46:45,01,08,1, 11.9,1,1, 2.302, 10561.399, 176.964, 52596.860 20/02/25,12:46:45,02,08,1, 11.9,1,1, 2.302, 10563.726, 177.543, 52600.352 20/02/25,12:46:45,03,08,1, 11.9,1,1, 2.302, 10562.984, 177.373, 52596.505 20/02/25,12:46:45,04,08,1, 11.9,1,1, 2.302, 10562.205, 177.111, 52598.918 20/02/25,12:46:45,05,08,1, 11.9,1,1, 2.302, 10564.350, 177.562, 52599.579 20/02/25,12:46:45,06,08,1, 11.9,1,1, 2.302, 10561.975, 176.921, 52595.952 20/02/25,12:46:45,07,08,1, 11.9,1,1, 2.302, 10562.808, 177.182, 52599.982 20/02/25,12:46:45,08,08,1, 11.9,1,1, 2.302, 10563.541, 177.374, 52597.341 20/02/25,12:46:45,09,08,1, 11.9,1,1, 2.302, 10561.393, 176.945, 52596.946 20/02/25,12:46:45,10,08,1, 11.9,1,1, 2.302, 10563.780, 177.563, 52600.412 20/02/25,12:46:45,11,08,1, 11.9,1,1, 2.302, 10562.877, 177.318, 52596.330 20/02/25,12:46:45,12,08,1, 11.9,1,1, 2.302, 10562.204, 177.135, 52599.038 20/02/25,12:46:45,13,08,1, 11.9,1,1, 2.302, 10564.411, 177.503, 52599.491 20/02/25,12:46:45,14,08,1, 11.9,1,1, 2.302, 10562.036, 176.964, 52595.969 20/02/25,12:46:45,15,08,1, 11.9,1,1, 2.302, 10562.880, 177.122, 52600.012 20/02/25,12:46:45,16,08,1, 11.9,1,1, 2.302, 10563.546, 177.440, 52597.456 20/02/25,12:46:45,17,08,1, 11.9,1,1, 2.302, 10561.371, 176.974, 52596.818 20/02/25,12:46:45,18,08,1, 11.9,1,1, 2.302, 10563.711, 177.498, 52600.402 20/02/25,12:46:45,19,08,1, 11.9,1,1, 2.302, 10562.869, 177.322, 52596.420 20/02/25,12:46:46,00,08,1, 11.9,1,1, 2.303, 10562.867, 177.322, 52596.420 20/02/25,12:46:46,01,08,1, 11.9,1,1, 2.303, 10561.417, 176.985, 52596.332 20/02/25,12:46:46,02,08,1, 11.9,1,1, 2.303, 10563.349, 177.473, 52600.323 20/02/25,12:46:46,03,08,1, 11.9,1,1, 2.303, 10563.124, 177.432, 52596.632 20/02/25,12:46:46,04,08,1, 11.9,1,1, 2.303, 10561.879, 177.079, 52598.335 20/02/25,12:46:46,05,08,1, 11.9,1,1, 2.303, 10564.360, 177.622, 52600.081 20/02/25,12:46:46,06,08,1, 11.9,1,1, 2.303, 10562.443, 177.080, 52596.067 20/02/25,12:46:46,07,08,1, 11.9,1,1, 2.303, 10562.705, 177.083, 52599.687 20/02/25,12:46:46,08,08,1, 11.9,1,1, 2.303, 10563.900, 177.431, 52598.162 20/02/25,12:46:46,09,08,1, 11.9,1,1, 2.303, 10561.477, 176.974, 52596.344 20/02/25,12:46:46,10,08,1, 11.9,1,1, 2.303, 10563.319, 177.444, 52600.268 20/02/25,12:46:46,11,08,1, 11.9,1,1, 2.303, 10563.113, 177.452, 52596.719 20/02/25,12:46:46,12,08,1, 11.9,1,1, 2.303, 10561.851, 177.109, 52598.264 20/02/25,12:46:46,13,08,1, 11.9,1,1, 2.303, 10564.326, 177.635, 52600.150 20/02/25,12:46:46,14,08,1, 11.9,1,1, 2.303, 10562.472, 177.138, 52596.159 20/02/25,12:46:46,15,08,1, 11.9,1,1, 2.303, 10562.644, 177.085, 52599.662 20/02/25,12:46:46,16,08,1, 11.9,1,1, 2.303, 10563.982, 177.436, 52598.253 20/02/25,12:46:46,17,08,1, 11.9,1,1, 2.303, 10561.459, 176.929, 52596.228 20/02/25,12:46:46,18,08,1, 11.9,1,1, 2.303, 10563.252, 177.414, 52600.294 20/02/25,12:46:46,19,08,1, 11.9,1,1, 2.303, 10563.174, 177.436, 52596.726 20/02/25,12:46:47,00,08,1, 11.9,1,1, 2.306, 10563.167, 177.436, 52596.726 20/02/25,12:46:47,01,08,1, 11.9,1,1, 2.306, 10561.749, 176.880, 52596.005 20/02/25,12:46:47,02,08,1, 11.9,1,1, 2.306, 10563.014, 177.228, 52600.076 20/02/25,12:46:47,03,08,1, 11.9,1,1, 2.306, 10563.337, 177.430, 52596.985 20/02/25,12:46:47,04,08,1, 11.9,1,1, 2.306, 10561.578, 177.026, 52597.502 20/02/25,12:46:47,05,08,1, 11.9,1,1, 2.306, 10564.073, 177.631, 52600.379 20/02/25,12:46:47,06,08,1, 11.9,1,1, 2.306, 10562.795, 177.220, 52596.247 20/02/25,12:46:47,07,08,1, 11.9,1,1, 2.306, 10562.456, 177.092, 52599.324 20/02/25,12:46:47,08,08,1, 11.9,1,1, 2.306, 10564.260, 177.470, 52598.808 20/02/25,12:46:47,09,08,1, 11.9,1,1, 2.306, 10561.702, 176.933, 52596.008 20/02/25,12:46:47,10,08,1, 11.9,1,1, 2.306, 10563.109, 177.267, 52600.108 20/02/25,12:46:47,11,08,1, 11.9,1,1, 2.306, 10563.331, 177.431, 52596.894 20/02/25,12:46:47,12,08,1, 11.9,1,1, 2.306, 10561.561, 177.061, 52597.517 20/02/25,12:46:47,13,08,1, 11.9,1,1, 2.306, 10564.071, 177.627, 52600.381 20/02/25,12:46:47,14,08,1, 11.9,1,1, 2.306, 10562.765, 177.196, 52596.333 20/02/25,12:46:47,15,08,1, 11.9,1,1, 2.306, 10562.493, 177.048, 52599.229 20/02/25,12:46:47,16,08,1, 11.9,1,1, 2.306, 10564.242, 177.520, 52599.057 20/02/25,12:46:47,17,08,1, 11.9,1,1, 2.306, 10561.740, 176.921, 52596.024 20/02/25,12:46:47,18,08,1, 11.9,1,1, 2.306, 10562.936, 177.237, 52599.957 20/02/25,12:46:47,19,08,1, 11.9,1,1, 2.306, 10563.399, 177.425, 52597.091 20/02/25,12:46:48,00,08,1, 11.8,1,1, 2.302, 10563.393, 177.425, 52597.091 20/02/25,12:46:48,01,08,1, 11.8,1,1, 2.302, 10562.081, 176.980, 52595.917 20/02/25,12:46:48,02,08,1, 11.8,1,1, 2.302, 10562.802, 177.158, 52599.907 20/02/25,12:46:48,03,08,1, 11.8,1,1, 2.302, 10563.624, 177.394, 52597.550 20/02/25,12:46:48,04,08,1, 11.8,1,1, 2.302, 10561.446, 176.909, 52596.738 20/02/25,12:46:48,05,08,1, 11.8,1,1, 2.302, 10563.719, 177.511, 52600.359 20/02/25,12:46:48,06,08,1, 11.8,1,1, 2.302, 10563.034, 177.341, 52596.549 20/02/25,12:46:48,07,08,1, 11.8,1,1, 2.302, 10562.151, 177.021, 52598.790 20/02/25,12:46:48,08,08,1, 11.8,1,1, 2.302, 10564.372, 177.513, 52599.638 20/02/25,12:46:48,09,08,1, 11.8,1,1, 2.302, 10562.117, 176.976, 52596.031 20/02/25,12:46:48,10,08,1, 11.8,1,1, 2.302, 10562.778, 177.129, 52599.793 20/02/25,12:46:48,11,08,1, 11.8,1,1, 2.302, 10563.634, 177.415, 52597.524 20/02/25,12:46:48,12,08,1, 11.8,1,1, 2.302, 10561.386, 176.903, 52596.670 20/02/25,12:46:48,13,08,1, 11.8,1,1, 2.302, 10563.635, 177.527, 52600.407 20/02/25,12:46:48,14,08,1, 11.8,1,1, 2.302, 10563.061, 177.372, 52596.536 20/02/25,12:46:48,15,08,1, 11.8,1,1, 2.302, 10562.168, 177.038, 52598.754 20/02/25,12:46:48,16,08,1, 11.8,1,1, 2.302, 10564.360, 177.543, 52599.714 20/02/25,12:46:48,17,08,1, 11.8,1,1, 2.302, 10562.165, 176.944, 52595.923 20/02/25,12:46:48,18,08,1, 11.8,1,1, 2.302, 10562.752, 177.059, 52599.796 20/02/25,12:46:48,19,08,1, 11.8,1,1, 2.302, 10563.671, 177.391, 52597.654 20/02/25,12:46:49,00,08,1, 11.9,1,1, 2.303, 10563.668, 177.391, 52597.654 20/02/25,12:46:49,01,08,1, 11.9,1,1, 2.303, 10562.557, 177.069, 52596.174 20/02/25,12:46:49,02,08,1, 11.9,1,1, 2.303, 10562.675, 177.068, 52599.683 20/02/25,12:46:49,03,08,1, 11.9,1,1, 2.303, 10563.993, 177.460, 52598.221 20/02/25,12:46:49,04,08,1, 11.9,1,1, 2.303, 10561.503, 176.876, 52596.291 20/02/25,12:46:49,05,08,1, 11.9,1,1, 2.303, 10563.331, 177.474, 52600.318 20/02/25,12:46:49,06,08,1, 11.9,1,1, 2.303, 10563.094, 177.471, 52596.544 20/02/25,12:46:49,07,08,1, 11.9,1,1, 2.303, 10562.235, 177.054, 52598.279 20/02/25,12:46:49,08,08,1, 11.9,1,1, 2.303, 10564.103, 177.570, 52599.698 20/02/25,12:46:49,09,08,1, 11.9,1,1, 2.303, 10562.602, 177.200, 52596.671 20/02/25,12:46:49,10,08,1, 11.9,1,1, 2.303, 10562.819, 177.107, 52599.457 20/02/25,12:46:49,11,08,1, 11.9,1,1, 2.303, 10563.716, 177.416, 52598.142 20/02/25,12:46:49,12,08,1, 11.9,1,1, 2.303, 10561.764, 176.980, 52596.772 20/02/25,12:46:49,13,08,1, 11.9,1,1, 2.303, 10563.243, 177.334, 52599.813 20/02/25,12:46:49,14,08,1, 11.9,1,1, 2.303, 10563.071, 177.468, 52597.003 20/02/25,12:46:49,15,08,1, 11.9,1,1, 2.303, 10562.141, 177.113, 52598.316 20/02/25,12:46:49,16,08,1, 11.9,1,1, 2.303, 10564.074, 177.576, 52599.791 20/02/25,12:46:49,17,08,1, 11.9,1,1, 2.303, 10562.652, 177.191, 52596.765 20/02/25,12:46:49,18,08,1, 11.9,1,1, 2.303, 10562.769, 177.059, 52599.442 20/02/25,12:46:49,19,08,1, 11.9,1,1, 2.303, 10563.721, 177.434, 52598.226 20/02/25,12:46:50,00,08,1, 11.9,1,1, 2.299, 10563.718, 177.434, 52598.226 20/02/25,12:46:50,01,08,1, 11.9,1,1, 2.299, 10562.930, 177.343, 52596.829 20/02/25,12:46:50,02,08,1, 11.9,1,1, 2.299, 10562.679, 177.038, 52599.120 20/02/25,12:46:50,03,08,1, 11.9,1,1, 2.299, 10563.991, 177.430, 52598.692 20/02/25,12:46:50,04,08,1, 11.9,1,1, 2.299, 10562.121, 177.005, 52596.540 20/02/25,12:46:50,05,08,1, 11.9,1,1, 2.299, 10562.980, 177.183, 52599.483 20/02/25,12:46:50,06,08,1, 11.9,1,1, 2.299, 10563.266, 177.478, 52597.317 20/02/25,12:46:50,07,08,1, 11.9,1,1, 2.299, 10561.905, 177.045, 52597.623 20/02/25,12:46:50,08,08,1, 11.9,1,1, 2.299, 10563.836, 177.590, 52599.844 20/02/25,12:46:50,09,08,1, 11.9,1,1, 2.299, 10562.967, 177.375, 52596.874 20/02/25,12:46:50,10,08,1, 11.9,1,1, 2.299, 10562.669, 177.040, 52599.029 20/02/25,12:46:50,11,08,1, 11.9,1,1, 2.299, 10564.008, 177.505, 52598.783 20/02/25,12:46:50,12,08,1, 11.9,1,1, 2.299, 10562.083, 176.983, 52596.483 20/02/25,12:46:50,13,08,1, 11.9,1,1, 2.299, 10562.983, 177.147, 52599.492 20/02/25,12:46:50,14,08,1, 11.9,1,1, 2.299, 10563.255, 177.459, 52597.338 20/02/25,12:46:50,15,08,1, 11.9,1,1, 2.299, 10561.924, 177.017, 52597.588 20/02/25,12:46:50,16,08,1, 11.9,1,1, 2.299, 10563.824, 177.546, 52599.936 20/02/25,12:46:50,17,08,1, 11.9,1,1, 2.299, 10562.954, 177.334, 52596.834 20/02/25,12:46:50,18,08,1, 11.9,1,1, 2.299, 10562.650, 177.021, 52599.061 20/02/25,12:46:50,19,08,1, 11.9,1,1, 2.299, 10564.070, 177.537, 52598.882 20/02/25,12:46:51,00,08,1, 11.9,1,1, 2.303, 10564.069, 177.537, 52598.882 20/02/25,12:46:51,01,08,1, 11.9,1,1, 2.303, 10563.422, 177.521, 52597.552 20/02/25,12:46:51,02,08,1, 11.9,1,1, 2.303, 10562.389, 176.939, 52598.158 20/02/25,12:46:51,03,08,1, 11.9,1,1, 2.303, 10563.985, 177.562, 52599.590 20/02/25,12:46:51,04,08,1, 11.9,1,1, 2.303, 10562.728, 177.081, 52596.760 20/02/25,12:46:51,05,08,1, 11.9,1,1, 2.303, 10562.547, 176.965, 52598.789 20/02/25,12:46:51,06,08,1, 11.9,1,1, 2.303, 10563.577, 177.512, 52598.161 20/02/25,12:46:51,07,08,1, 11.9,1,1, 2.303, 10561.970, 176.937, 52596.797 20/02/25,12:46:51,08,08,1, 11.9,1,1, 2.303, 10563.318, 177.393, 52599.667 20/02/25,12:46:51,09,08,1, 11.9,1,1, 2.303, 10563.324, 177.554, 52597.372 20/02/25,12:46:51,10,08,1, 11.9,1,1, 2.303, 10562.450, 177.005, 52598.315 20/02/25,12:46:51,11,08,1, 11.9,1,1, 2.303, 10563.978, 177.533, 52599.382 20/02/25,12:46:51,12,08,1, 11.9,1,1, 2.303, 10562.703, 177.083, 52596.647 20/02/25,12:46:51,13,08,1, 11.9,1,1, 2.303, 10562.656, 176.997, 52598.916 20/02/25,12:46:51,14,08,1, 11.9,1,1, 2.303, 10563.569, 177.489, 52598.026 20/02/25,12:46:51,15,08,1, 11.9,1,1, 2.303, 10561.987, 176.969, 52596.827 20/02/25,12:46:51,16,08,1, 11.9,1,1, 2.303, 10563.223, 177.392, 52599.586 20/02/25,12:46:51,17,08,1, 11.9,1,1, 2.303, 10563.303, 177.508, 52597.451 20/02/25,12:46:51,18,08,1, 11.9,1,1, 2.303, 10562.413, 176.981, 52598.271 20/02/25,12:46:51,19,08,1, 11.9,1,1, 2.303, 10564.048, 177.522, 52599.533 20/02/25,12:46:52,00,07,1, 11.8,1,1, 2.300, 10564.044, 177.522, 52599.533 20/02/25,12:46:52,01,07,1, 11.8,1,1, 2.300, 10563.511, 177.596, 52597.885 20/02/25,12:46:52,02,07,1, 11.8,1,1, 2.300, 10562.280, 176.948, 52597.670 20/02/25,12:46:52,03,07,1, 11.8,1,1, 2.300, 10563.866, 177.583, 52599.878 20/02/25,12:46:52,04,07,1, 11.8,1,1, 2.300, 10563.119, 177.211, 52597.016 20/02/25,12:46:52,05,07,1, 11.8,1,1, 2.300, 10562.605, 176.949, 52598.743 20/02/25,12:46:52,06,07,1, 11.8,1,1, 2.300, 10563.790, 177.542, 52598.614 20/02/25,12:46:52,07,07,1, 11.8,1,1, 2.300, 10562.179, 176.952, 52596.535 20/02/25,12:46:52,08,07,1, 11.8,1,1, 2.300, 10562.923, 177.305, 52599.338 20/02/25,12:46:52,09,07,1, 11.8,1,1, 2.300, 10563.479, 177.594, 52597.684 20/02/25,12:46:52,10,07,1, 11.8,1,1, 2.300, 10562.291, 177.045, 52597.738 20/02/25,12:46:52,11,07,1, 11.8,1,1, 2.300, 10563.898, 177.583, 52599.853 20/02/25,12:46:52,12,07,1, 11.8,1,1, 2.300, 10563.200, 177.244, 52597.043 20/02/25,12:46:52,13,07,1, 11.8,1,1, 2.300, 10562.613, 176.947, 52598.598 20/02/25,12:46:52,14,07,1, 11.8,1,1, 2.300, 10563.791, 177.542, 52598.741 20/02/25,12:46:52,15,07,1, 11.8,1,1, 2.300, 10562.242, 176.964, 52596.537 20/02/25,12:46:52,16,07,1, 11.8,1,1, 2.300, 10562.883, 177.278, 52599.272 20/02/25,12:46:52,17,07,1, 11.8,1,1, 2.300, 10563.497, 177.576, 52597.827 20/02/25,12:46:52,18,07,1, 11.8,1,1, 2.300, 10562.290, 176.996, 52597.613 20/02/25,12:46:52,19,07,1, 11.8,1,1, 2.300, 10563.887, 177.614, 52599.866 20/02/25,12:46:53,00,07,1, 11.9,1,1, 2.306, 10563.885, 177.614, 52599.866 20/02/25,12:46:53,01,07,1, 11.9,1,1, 2.306, 10564.126, 177.594, 52598.468 20/02/25,12:46:53,02,07,1, 11.9,1,1, 2.306, 10561.741, 176.819, 52596.104 20/02/25,12:46:53,03,07,1, 11.9,1,1, 2.306, 10563.689, 177.686, 52600.667 20/02/25,12:46:53,04,07,1, 11.9,1,1, 2.306, 10563.770, 177.303, 52597.065 20/02/25,12:46:53,05,07,1, 11.9,1,1, 2.306, 10562.005, 176.829, 52597.828 20/02/25,12:46:53,06,07,1, 11.9,1,1, 2.306, 10564.445, 177.668, 52600.191 20/02/25,12:46:53,07,07,1, 11.9,1,1, 2.306, 10562.403, 176.852, 52595.706 20/02/25,12:46:53,08,07,1, 11.9,1,1, 2.306, 10562.395, 177.188, 52599.351 20/02/25,12:46:53,09,07,1, 11.9,1,1, 2.306, 10564.043, 177.615, 52598.363 20/02/25,12:46:53,10,07,1, 11.9,1,1, 2.306, 10561.736, 176.887, 52596.315 20/02/25,12:46:53,11,07,1, 11.9,1,1, 2.306, 10563.705, 177.634, 52600.629 20/02/25,12:46:53,12,07,1, 11.9,1,1, 2.306, 10563.767, 177.318, 52597.049 20/02/25,12:46:53,13,07,1, 11.9,1,1, 2.306, 10562.065, 176.851, 52597.954 20/02/25,12:46:53,14,07,1, 11.9,1,1, 2.306, 10564.461, 177.690, 52600.115 20/02/25,12:46:53,15,07,1, 11.9,1,1, 2.306, 10562.512, 176.858, 52595.773 20/02/25,12:46:53,16,07,1, 11.9,1,1, 2.306, 10562.399, 177.197, 52599.219 20/02/25,12:46:53,17,07,1, 11.9,1,1, 2.306, 10564.123, 177.604, 52598.455 20/02/25,12:46:53,18,07,1, 11.9,1,1, 2.306, 10561.731, 176.788, 52596.262 20/02/25,12:46:53,19,07,1, 11.9,1,1, 2.306, 10563.681, 177.652, 52600.679 20/02/25,12:46:54,00,06,1, 11.9,1,1, 2.304, 10563.676, 177.652, 52600.679 20/02/25,12:46:54,01,06,1, 11.9,1,1, 2.304, 10564.480, 177.823, 52599.983 20/02/25,12:46:54,02,06,1, 11.9,1,1, 2.304, 10562.097, 176.699, 52595.248 20/02/25,12:46:54,03,06,1, 11.9,1,1, 2.304, 10562.724, 177.557, 52600.033 20/02/25,12:46:54,04,06,1, 11.9,1,1, 2.304, 10564.600, 177.612, 52598.573 20/02/25,12:46:54,05,06,1, 11.9,1,1, 2.304, 10561.781, 176.734, 52596.352 20/02/25,12:46:54,06,06,1, 11.9,1,1, 2.304, 10564.174, 177.804, 52601.112 20/02/25,12:46:54,07,06,1, 11.9,1,1, 2.304, 10563.585, 176.991, 52596.361 20/02/25,12:46:54,08,06,1, 11.9,1,1, 2.304, 10561.697, 176.870, 52597.769 20/02/25,12:46:54,09,06,1, 11.9,1,1, 2.304, 10564.488, 177.715, 52599.994 20/02/25,12:46:54,10,06,1, 11.9,1,1, 2.304, 10562.109, 176.657, 52595.253 20/02/25,12:46:54,11,06,1, 11.9,1,1, 2.304, 10562.619, 177.518, 52599.971 20/02/25,12:46:54,12,06,1, 11.9,1,1, 2.304, 10564.601, 177.678, 52598.636 20/02/25,12:46:54,13,06,1, 11.9,1,1, 2.304, 10561.811, 176.695, 52596.277 20/02/25,12:46:54,14,06,1, 11.9,1,1, 2.304, 10564.149, 177.762, 52601.106 20/02/25,12:46:54,15,06,1, 11.9,1,1, 2.304, 10563.686, 176.961, 52596.423 20/02/25,12:46:54,16,06,1, 11.9,1,1, 2.304, 10561.733, 176.843, 52597.683 20/02/25,12:46:54,17,06,1, 11.9,1,1, 2.304, 10564.483, 177.769, 52599.970 20/02/25,12:46:54,18,06,1, 11.9,1,1, 2.304, 10562.159, 176.675, 52595.296 20/02/25,12:46:54,19,06,1, 11.9,1,1, 2.304, 10562.567, 177.468, 52599.886 20/02/25,12:46:55,00,08,1, 11.9,1,1, 2.305, 10562.567, 177.468, 52599.886 20/02/25,12:46:55,01,08,1, 11.9,1,1, 2.305, 10564.554, 177.819, 52600.517 20/02/25,12:46:55,02,08,1, 11.9,1,1, 2.305, 10562.533, 176.714, 52595.326 20/02/25,12:46:55,03,08,1, 11.9,1,1, 2.305, 10562.206, 177.298, 52599.275 20/02/25,12:46:55,04,08,1, 11.9,1,1, 2.305, 10564.685, 177.778, 52599.213 20/02/25,12:46:55,05,08,1, 11.9,1,1, 2.305, 10561.889, 176.690, 52595.907 20/02/25,12:46:55,06,08,1, 11.9,1,1, 2.305, 10563.886, 177.790, 52601.169 20/02/25,12:46:55,07,08,1, 11.9,1,1, 2.305, 10564.139, 177.284, 52597.113 20/02/25,12:46:55,08,08,1, 11.9,1,1, 2.305, 10561.838, 176.890, 52597.484 20/02/25,12:46:55,09,08,1, 11.9,1,1, 2.305, 10564.502, 177.801, 52600.405 20/02/25,12:46:55,10,08,1, 11.9,1,1, 2.305, 10562.549, 176.740, 52595.372 20/02/25,12:46:55,11,08,1, 11.9,1,1, 2.305, 10562.282, 177.325, 52599.219 20/02/25,12:46:55,12,08,1, 11.9,1,1, 2.305, 10564.585, 177.753, 52599.027 20/02/25,12:46:55,13,08,1, 11.9,1,1, 2.305, 10561.934, 176.720, 52595.994 20/02/25,12:46:55,14,08,1, 11.9,1,1, 2.305, 10563.893, 177.781, 52601.050 20/02/25,12:46:55,15,08,1, 11.9,1,1, 2.305, 10564.083, 177.255, 52597.169 20/02/25,12:46:55,16,08,1, 11.9,1,1, 2.305, 10561.883, 176.809, 52597.400 20/02/25,12:46:55,17,08,1, 11.9,1,1, 2.305, 10564.469, 177.756, 52600.425 20/02/25,12:46:55,18,08,1, 11.9,1,1, 2.305, 10562.519, 176.773, 52595.467 20/02/25,12:46:55,19,08,1, 11.9,1,1, 2.305, 10562.349, 177.304, 52599.256 20/02/25,12:46:56,00,08,1, 11.9,1,1, 2.302, 10562.341, 177.304, 52599.256 20/02/25,12:46:56,01,08,1, 11.9,1,1, 2.302, 10564.510, 177.796, 52600.789 20/02/25,12:46:56,02,08,1, 11.9,1,1, 2.302, 10563.101, 176.825, 52595.673 20/02/25,12:46:56,03,08,1, 11.9,1,1, 2.302, 10561.987, 177.088, 52598.610 20/02/25,12:46:56,04,08,1, 11.9,1,1, 2.302, 10564.625, 177.768, 52599.439 20/02/25,12:46:56,05,08,1, 11.9,1,1, 2.302, 10562.032, 176.719, 52595.547 20/02/25,12:46:56,06,08,1, 11.9,1,1, 2.302, 10563.373, 177.661, 52600.665 20/02/25,12:46:56,07,08,1, 11.9,1,1, 2.302, 10564.516, 177.401, 52597.851 20/02/25,12:46:56,08,08,1, 11.9,1,1, 2.302, 10561.888, 176.709, 52596.810 20/02/25,12:46:56,09,08,1, 11.9,1,1, 2.302, 10564.512, 177.778, 52600.798 20/02/25,12:46:56,10,08,1, 11.9,1,1, 2.302, 10563.168, 176.828, 52595.691 20/02/25,12:46:56,11,08,1, 11.9,1,1, 2.302, 10561.904, 177.075, 52598.405 20/02/25,12:46:56,12,08,1, 11.9,1,1, 2.302, 10564.671, 177.813, 52599.591 20/02/25,12:46:56,13,08,1, 11.9,1,1, 2.302, 10562.055, 176.761, 52595.523 20/02/25,12:46:56,14,08,1, 11.9,1,1, 2.302, 10563.332, 177.720, 52600.594 20/02/25,12:46:56,15,08,1, 11.9,1,1, 2.302, 10564.535, 177.501, 52597.953 20/02/25,12:46:56,16,08,1, 11.9,1,1, 2.302, 10561.896, 176.689, 52596.779 20/02/25,12:46:56,17,08,1, 11.9,1,1, 2.302, 10564.479, 177.793, 52600.849 20/02/25,12:46:56,18,08,1, 11.9,1,1, 2.302, 10563.255, 176.871, 52595.776 20/02/25,12:46:56,19,08,1, 11.9,1,1, 2.302, 10561.980, 177.038, 52598.376 20/02/25,12:46:57,00,08,1, 11.9,1,1, 2.299, 10561.974, 177.038, 52598.376 20/02/25,12:46:57,01,08,1, 11.9,1,1, 2.299, 10564.397, 177.827, 52601.078 20/02/25,12:46:57,02,08,1, 11.9,1,1, 2.299, 10563.745, 177.014, 52596.276 20/02/25,12:46:57,03,08,1, 11.9,1,1, 2.299, 10561.838, 176.924, 52597.747 20/02/25,12:46:57,04,08,1, 11.9,1,1, 2.299, 10564.686, 177.825, 52599.937 20/02/25,12:46:57,05,08,1, 11.9,1,1, 2.299, 10562.214, 176.736, 52595.153 20/02/25,12:46:57,06,08,1, 11.9,1,1, 2.299, 10562.898, 177.565, 52600.089 20/02/25,12:46:57,07,08,1, 11.9,1,1, 2.299, 10564.703, 177.659, 52598.395 20/02/25,12:46:57,08,08,1, 11.9,1,1, 2.299, 10561.980, 176.725, 52596.491 20/02/25,12:46:57,09,08,1, 11.9,1,1, 2.299, 10564.392, 177.841, 52600.949 20/02/25,12:46:57,10,08,1, 11.9,1,1, 2.299, 10563.676, 177.002, 52596.303 20/02/25,12:46:57,11,08,1, 11.9,1,1, 2.299, 10561.972, 176.959, 52597.883 20/02/25,12:46:57,12,08,1, 11.9,1,1, 2.299, 10564.626, 177.849, 52599.844 20/02/25,12:46:57,13,08,1, 11.9,1,1, 2.299, 10562.284, 176.718, 52595.259 20/02/25,12:46:57,14,08,1, 11.9,1,1, 2.299, 10562.882, 177.552, 52599.964 20/02/25,12:46:57,15,08,1, 11.9,1,1, 2.299, 10564.687, 177.599, 52598.428 20/02/25,12:46:57,16,08,1, 11.9,1,1, 2.299, 10561.995, 176.721, 52596.389 20/02/25,12:46:57,17,08,1, 11.9,1,1, 2.299, 10564.342, 177.857, 52601.005 20/02/25,12:46:57,18,08,1, 11.9,1,1, 2.299, 10563.773, 177.062, 52596.374 20/02/25,12:46:57,19,08,1, 11.9,1,1, 2.299, 10561.932, 176.935, 52597.861 20/02/25,12:46:58,00,08,1, 11.9,1,1, 2.308, 10561.924, 176.935, 52597.861 20/02/25,12:46:58,01,08,1, 11.9,1,1, 2.308, 10564.076, 177.917, 52601.049 20/02/25,12:46:58,02,08,1, 11.9,1,1, 2.308, 10564.316, 177.243, 52597.031 20/02/25,12:46:58,03,08,1, 11.9,1,1, 2.308, 10561.927, 176.875, 52597.340 20/02/25,12:46:58,04,08,1, 11.9,1,1, 2.308, 10564.706, 177.937, 52600.431 20/02/25,12:46:58,05,08,1, 11.9,1,1, 2.308, 10562.672, 176.809, 52595.300 20/02/25,12:46:58,06,08,1, 11.9,1,1, 2.308, 10562.422, 177.416, 52599.305 20/02/25,12:46:58,07,08,1, 11.9,1,1, 2.308, 10564.788, 177.844, 52599.061 20/02/25,12:46:58,08,08,1, 11.9,1,1, 2.308, 10562.081, 176.792, 52595.812 20/02/25,12:46:58,09,08,1, 11.9,1,1, 2.308, 10563.986, 177.911, 52601.127 20/02/25,12:46:58,10,08,1, 11.9,1,1, 2.308, 10564.376, 177.340, 52597.114 20/02/25,12:46:58,11,08,1, 11.9,1,1, 2.308, 10561.919, 176.869, 52597.182 20/02/25,12:46:58,12,08,1, 11.9,1,1, 2.308, 10564.681, 177.905, 52600.615 20/02/25,12:46:58,13,08,1, 11.9,1,1, 2.308, 10562.778, 176.862, 52595.304 20/02/25,12:46:58,14,08,1, 11.9,1,1, 2.308, 10562.318, 177.393, 52599.212 20/02/25,12:46:58,15,08,1, 11.9,1,1, 2.308, 10564.850, 177.831, 52599.281 20/02/25,12:46:58,16,08,1, 11.9,1,1, 2.308, 10562.055, 176.792, 52595.707 20/02/25,12:46:58,17,08,1, 11.9,1,1, 2.308, 10563.949, 177.872, 52601.150 20/02/25,12:46:58,18,08,1, 11.9,1,1, 2.308, 10564.445, 177.306, 52597.284 20/02/25,12:46:58,19,08,1, 11.9,1,1, 2.308, 10561.849, 176.796, 52597.117 20/02/25,12:46:59,00,09,1, 11.9,1,1, 2.304, 10561.841, 176.796, 52597.117 20/02/25,12:46:59,01,09,1, 11.9,1,1, 2.304, 10564.226, 177.814, 52600.730 20/02/25,12:46:59,02,09,1, 11.9,1,1, 2.304, 10563.920, 177.309, 52596.808 20/02/25,12:46:59,03,09,1, 11.9,1,1, 2.304, 10562.448, 176.956, 52598.223 20/02/25,12:46:59,04,09,1, 11.9,1,1, 2.304, 10564.711, 177.681, 52599.870 20/02/25,12:46:59,05,09,1, 11.9,1,1, 2.304, 10562.580, 176.891, 52595.649 20/02/25,12:46:59,06,09,1, 11.9,1,1, 2.304, 10562.846, 177.330, 52599.548 20/02/25,12:46:59,07,09,1, 11.9,1,1, 2.304, 10564.326, 177.627, 52598.067 20/02/25,12:46:59,08,09,1, 11.9,1,1, 2.304, 10561.998, 176.962, 52596.635 20/02/25,12:46:59,09,09,1, 11.9,1,1, 2.304, 10564.226, 177.769, 52600.703 20/02/25,12:46:59,10,09,1, 11.9,1,1, 2.304, 10563.782, 177.352, 52596.741 20/02/25,12:46:59,11,09,1, 11.9,1,1, 2.304, 10562.511, 177.058, 52598.377 20/02/25,12:46:59,12,09,1, 11.9,1,1, 2.304, 10564.764, 177.711, 52599.746 20/02/25,12:46:59,13,09,1, 11.9,1,1, 2.304, 10562.544, 176.880, 52595.647 20/02/25,12:46:59,14,09,1, 11.9,1,1, 2.304, 10562.949, 177.261, 52599.583 20/02/25,12:46:59,15,09,1, 11.9,1,1, 2.304, 10564.297, 177.679, 52598.067 20/02/25,12:46:59,16,09,1, 11.9,1,1, 2.304, 10562.025, 177.037, 52596.558 20/02/25,12:46:59,17,09,1, 11.9,1,1, 2.304, 10564.204, 177.771, 52600.651 20/02/25,12:46:59,18,09,1, 11.9,1,1, 2.304, 10563.863, 177.446, 52596.836 20/02/25,12:46:59,19,09,1, 11.9,1,1, 2.304, 10562.498, 177.040, 52598.354 20/02/25,12:47:00,00,08,1, 11.9,1,1, 2.302, 10562.491, 177.040, 52598.354 20/02/25,12:47:00,01,08,1, 11.9,1,1, 2.302, 10563.798, 177.739, 52600.482 20/02/25,12:47:00,02,08,1, 11.9,1,1, 2.302, 10564.125, 177.529, 52597.131 20/02/25,12:47:00,03,08,1, 11.9,1,1, 2.302, 10562.409, 177.053, 52597.864 20/02/25,12:47:00,04,08,1, 11.9,1,1, 2.302, 10564.821, 177.823, 52600.316 20/02/25,12:47:00,05,08,1, 11.9,1,1, 2.302, 10563.012, 177.037, 52595.834 20/02/25,12:47:00,06,08,1, 11.9,1,1, 2.302, 10562.756, 177.233, 52599.140 20/02/25,12:47:00,07,08,1, 11.9,1,1, 2.302, 10564.461, 177.718, 52598.535 20/02/25,12:47:00,08,08,1, 11.9,1,1, 2.302, 10562.017, 176.958, 52596.086 20/02/25,12:47:00,09,08,1, 11.9,1,1, 2.302, 10563.765, 177.706, 52600.461 20/02/25,12:47:00,10,08,1, 11.9,1,1, 2.302, 10564.063, 177.541, 52597.212 20/02/25,12:47:00,11,08,1, 11.9,1,1, 2.302, 10562.364, 177.051, 52597.739 20/02/25,12:47:00,12,08,1, 11.9,1,1, 2.302, 10564.805, 177.820, 52600.353 20/02/25,12:47:00,13,08,1, 11.9,1,1, 2.302, 10563.050, 177.061, 52595.922 20/02/25,12:47:00,14,08,1, 11.9,1,1, 2.302, 10562.665, 177.256, 52598.993 20/02/25,12:47:00,15,08,1, 11.9,1,1, 2.302, 10564.500, 177.747, 52598.638 20/02/25,12:47:00,16,08,1, 11.9,1,1, 2.302, 10562.072, 176.997, 52595.990 20/02/25,12:47:00,17,08,1, 11.9,1,1, 2.302, 10563.730, 177.720, 52600.482 20/02/25,12:47:00,18,08,1, 11.9,1,1, 2.302, 10564.139, 177.605, 52597.344 20/02/25,12:47:00,19,08,1, 11.9,1,1, 2.302, 10562.342, 177.079, 52597.669 20/02/25,12:47:01,00,08,1, 11.8,1,1, 2.302, 10562.341, 177.079, 52597.669 20/02/25,12:47:01,01,08,1, 11.8,1,1, 2.302, 10562.994, 177.657, 52600.161 20/02/25,12:47:01,02,08,1, 11.8,1,1, 2.302, 10564.813, 177.791, 52598.282 20/02/25,12:47:01,03,08,1, 11.8,1,1, 2.302, 10561.939, 176.970, 52596.330 20/02/25,12:47:01,04,08,1, 11.8,1,1, 2.302, 10564.572, 177.980, 52601.310 20/02/25,12:47:01,05,08,1, 11.8,1,1, 2.302, 10563.914, 177.137, 52596.179 20/02/25,12:47:01,06,08,1, 11.8,1,1, 2.302, 10562.087, 177.085, 52598.059 20/02/25,12:47:01,07,08,1, 11.8,1,1, 2.302, 10564.944, 177.924, 52600.010 20/02/25,12:47:01,08,08,1, 11.8,1,1, 2.302, 10562.238, 176.918, 52595.097 20/02/25,12:47:01,09,08,1, 11.8,1,1, 2.302, 10563.042, 177.669, 52600.131 20/02/25,12:47:01,10,08,1, 11.8,1,1, 2.302, 10564.725, 177.814, 52598.156 20/02/25,12:47:01,11,08,1, 11.8,1,1, 2.302, 10561.954, 176.983, 52596.529 20/02/25,12:47:01,12,08,1, 11.8,1,1, 2.302, 10564.595, 178.019, 52601.244 20/02/25,12:47:01,13,08,1, 11.8,1,1, 2.302, 10563.850, 177.226, 52596.288 20/02/25,12:47:01,14,08,1, 11.8,1,1, 2.302, 10562.211, 177.068, 52598.200 20/02/25,12:47:01,15,08,1, 11.8,1,1, 2.302, 10564.941, 177.912, 52600.010 20/02/25,12:47:01,16,08,1, 11.8,1,1, 2.302, 10562.253, 176.909, 52595.125 20/02/25,12:47:01,17,08,1, 11.8,1,1, 2.302, 10562.910, 177.581, 52599.990 20/02/25,12:47:01,18,08,1, 11.8,1,1, 2.302, 10564.787, 177.869, 52598.428 20/02/25,12:47:01,19,08,1, 11.8,1,1, 2.302, 10561.983, 177.014, 52596.319 20/02/25,12:47:02,00,08,1, 11.8,1,1, 2.304, 10561.982, 177.014, 52596.319 20/02/25,12:47:02,01,08,1, 11.8,1,1, 2.304, 10562.555, 177.570, 52600.225 20/02/25,12:47:02,02,08,1, 11.8,1,1, 2.304, 10564.834, 177.870, 52598.307 20/02/25,12:47:02,03,08,1, 11.8,1,1, 2.304, 10561.902, 176.934, 52595.670 20/02/25,12:47:02,04,08,1, 11.8,1,1, 2.304, 10564.312, 178.069, 52601.954 20/02/25,12:47:02,05,08,1, 11.8,1,1, 2.304, 10564.170, 177.293, 52596.320 20/02/25,12:47:02,06,08,1, 11.8,1,1, 2.304, 10562.093, 177.041, 52597.465 20/02/25,12:47:02,07,08,1, 11.8,1,1, 2.304, 10565.148, 178.006, 52601.063 20/02/25,12:47:02,08,08,1, 11.8,1,1, 2.304, 10562.413, 176.834, 52594.661 20/02/25,12:47:02,09,08,1, 11.8,1,1, 2.304, 10562.615, 177.506, 52599.945 20/02/25,12:47:02,10,08,1, 11.8,1,1, 2.304, 10564.951, 177.824, 52598.566 20/02/25,12:47:02,11,08,1, 11.8,1,1, 2.304, 10561.617, 176.970, 52595.599 20/02/25,12:47:02,12,08,1, 11.8,1,1, 2.304, 10564.408, 178.052, 52601.632 20/02/25,12:47:02,13,08,1, 11.8,1,1, 2.304, 10564.269, 177.338, 52596.399 20/02/25,12:47:02,14,08,1, 11.8,1,1, 2.304, 10561.916, 177.072, 52597.778 20/02/25,12:47:02,15,08,1, 11.8,1,1, 2.304, 10565.222, 177.985, 52600.697 20/02/25,12:47:02,16,08,1, 11.8,1,1, 2.304, 10562.456, 176.895, 52594.657 20/02/25,12:47:02,17,08,1, 11.8,1,1, 2.304, 10562.606, 177.546, 52599.943 20/02/25,12:47:02,18,08,1, 11.8,1,1, 2.304, 10564.964, 177.859, 52598.502 20/02/25,12:47:02,19,08,1, 11.8,1,1, 2.304, 10561.624, 176.890, 52595.569 20/02/25,12:47:03,00,08,1, 11.9,1,1, 2.304, 10561.624, 176.890, 52595.569 20/02/25,12:47:03,01,08,1, 11.9,1,1, 2.304, 10562.428, 177.496, 52599.536 20/02/25,12:47:03,02,08,1, 11.9,1,1, 2.304, 10565.042, 177.926, 52599.004 20/02/25,12:47:03,03,08,1, 11.9,1,1, 2.304, 10561.620, 176.965, 52595.258 20/02/25,12:47:03,04,08,1, 11.9,1,1, 2.304, 10564.043, 178.081, 52601.536 20/02/25,12:47:03,05,08,1, 11.9,1,1, 2.304, 10564.517, 177.565, 52596.926 20/02/25,12:47:03,06,08,1, 11.9,1,1, 2.304, 10561.863, 177.123, 52597.437 20/02/25,12:47:03,07,08,1, 11.9,1,1, 2.304, 10565.259, 178.050, 52601.113 20/02/25,12:47:03,08,08,1, 11.9,1,1, 2.304, 10562.746, 177.010, 52594.885 20/02/25,12:47:03,09,08,1, 11.9,1,1, 2.304, 10562.490, 177.457, 52599.561 20/02/25,12:47:03,10,08,1, 11.9,1,1, 2.304, 10564.929, 177.850, 52598.785 20/02/25,12:47:03,11,08,1, 11.9,1,1, 2.304, 10561.643, 176.966, 52595.287 20/02/25,12:47:03,12,08,1, 11.9,1,1, 2.304, 10564.071, 178.060, 52601.475 20/02/25,12:47:03,13,08,1, 11.9,1,1, 2.304, 10564.470, 177.613, 52596.930 20/02/25,12:47:03,14,08,1, 11.9,1,1, 2.304, 10561.911, 177.131, 52597.430 20/02/25,12:47:03,15,08,1, 11.9,1,1, 2.304, 10565.278, 178.020, 52601.079 20/02/25,12:47:03,16,08,1, 11.9,1,1, 2.304, 10562.803, 176.972, 52594.836 20/02/25,12:47:03,17,08,1, 11.9,1,1, 2.304, 10562.448, 177.445, 52599.472 20/02/25,12:47:03,18,08,1, 11.9,1,1, 2.304, 10565.014, 177.885, 52598.910 20/02/25,12:47:03,19,08,1, 11.9,1,1, 2.304, 10561.625, 176.941, 52595.162 20/02/25,12:47:04,00,08,1, 11.9,1,1, 2.304, 10561.624, 176.941, 52595.162 20/02/25,12:47:04,01,08,1, 11.9,1,1, 2.304, 10562.168, 177.350, 52598.970 20/02/25,12:47:04,02,08,1, 11.9,1,1, 2.304, 10565.089, 178.015, 52599.509 20/02/25,12:47:04,03,08,1, 11.9,1,1, 2.304, 10561.825, 177.006, 52594.858 20/02/25,12:47:04,04,08,1, 11.9,1,1, 2.304, 10563.611, 178.019, 52601.157 20/02/25,12:47:04,05,08,1, 11.9,1,1, 2.304, 10564.776, 177.802, 52597.389 20/02/25,12:47:04,06,08,1, 11.9,1,1, 2.304, 10561.743, 177.182, 52596.853 20/02/25,12:47:04,07,08,1, 11.9,1,1, 2.304, 10565.200, 178.165, 52601.497 20/02/25,12:47:04,08,08,1, 11.9,1,1, 2.304, 10563.323, 177.150, 52595.210 20/02/25,12:47:04,09,08,1, 11.9,1,1, 2.304, 10562.204, 177.375, 52598.892 20/02/25,12:47:04,10,08,1, 11.9,1,1, 2.304, 10565.141, 178.034, 52599.564 20/02/25,12:47:04,11,08,1, 11.9,1,1, 2.304, 10561.810, 177.008, 52594.853 20/02/25,12:47:04,12,08,1, 11.9,1,1, 2.304, 10563.570, 178.063, 52601.113 20/02/25,12:47:04,13,08,1, 11.9,1,1, 2.304, 10564.791, 177.792, 52597.420 20/02/25,12:47:04,14,08,1, 11.9,1,1, 2.304, 10561.797, 177.164, 52596.842 20/02/25,12:47:04,15,08,1, 11.9,1,1, 2.304, 10565.129, 178.230, 52601.584 20/02/25,12:47:04,16,08,1, 11.9,1,1, 2.304, 10563.379, 177.207, 52595.296 20/02/25,12:47:04,17,08,1, 11.9,1,1, 2.304, 10562.228, 177.392, 52598.908 20/02/25,12:47:04,18,08,1, 11.9,1,1, 2.304, 10565.197, 178.049, 52599.618 20/02/25,12:47:04,19,08,1, 11.9,1,1, 2.304, 10561.804, 176.982, 52594.746 20/02/25,12:47:05,00,08,1, 11.9,1,1, 2.300, 10561.799, 176.982, 52594.746 20/02/25,12:47:05,01,08,1, 11.9,1,1, 2.300, 10562.080, 177.350, 52598.511 20/02/25,12:47:05,02,08,1, 11.9,1,1, 2.300, 10565.192, 178.139, 52599.993 20/02/25,12:47:05,03,08,1, 11.9,1,1, 2.300, 10561.981, 177.008, 52594.653 20/02/25,12:47:05,04,08,1, 11.9,1,1, 2.300, 10563.139, 177.960, 52600.683 20/02/25,12:47:05,05,08,1, 11.9,1,1, 2.300, 10564.897, 177.898, 52597.913 20/02/25,12:47:05,06,08,1, 11.9,1,1, 2.300, 10561.707, 177.118, 52596.265 20/02/25,12:47:05,07,08,1, 11.9,1,1, 2.300, 10564.915, 178.114, 52600.540 20/02/25,12:47:05,08,08,1, 11.9,1,1, 2.300, 10563.453, 177.453, 52596.213 20/02/25,12:47:05,09,08,1, 11.9,1,1, 2.300, 10562.625, 177.364, 52598.851 20/02/25,12:47:05,10,08,1, 11.9,1,1, 2.300, 10564.578, 178.001, 52598.955 20/02/25,12:47:05,11,08,1, 11.9,1,1, 2.300, 10562.191, 177.188, 52595.805 20/02/25,12:47:05,12,08,1, 11.9,1,1, 2.300, 10563.407, 177.819, 52600.152 20/02/25,12:47:05,13,08,1, 11.9,1,1, 2.300, 10564.243, 177.896, 52597.589 20/02/25,12:47:05,14,08,1, 11.9,1,1, 2.300, 10562.252, 177.269, 52597.317 20/02/25,12:47:05,15,08,1, 11.9,1,1, 2.300, 10564.700, 178.079, 52600.659 20/02/25,12:47:05,16,08,1, 11.9,1,1, 2.300, 10563.492, 177.433, 52596.300 20/02/25,12:47:05,17,08,1, 11.9,1,1, 2.300, 10562.625, 177.370, 52598.810 20/02/25,12:47:05,18,08,1, 11.9,1,1, 2.300, 10564.590, 178.019, 52599.088 20/02/25,12:47:05,19,08,1, 11.9,1,1, 2.300, 10562.206, 177.221, 52595.747 20/02/25,12:47:06,00,08,1, 11.9,1,1, 2.305, 10562.199, 177.221, 52595.747 20/02/25,12:47:06,01,08,1, 11.9,1,1, 2.305, 10562.128, 177.315, 52598.224 20/02/25,12:47:06,02,08,1, 11.9,1,1, 2.305, 10565.111, 178.158, 52600.276 20/02/25,12:47:06,03,08,1, 11.9,1,1, 2.305, 10562.284, 177.132, 52594.944 20/02/25,12:47:06,04,08,1, 11.9,1,1, 2.305, 10562.922, 177.857, 52600.163 20/02/25,12:47:06,05,08,1, 11.9,1,1, 2.305, 10564.767, 178.101, 52598.282 20/02/25,12:47:06,06,08,1, 11.9,1,1, 2.305, 10561.809, 177.224, 52596.136 20/02/25,12:47:06,07,08,1, 11.9,1,1, 2.305, 10564.585, 178.257, 52601.535 20/02/25,12:47:06,08,08,1, 11.9,1,1, 2.305, 10564.002, 177.589, 52596.339 20/02/25,12:47:06,09,08,1, 11.9,1,1, 2.305, 10562.129, 177.353, 52598.291 20/02/25,12:47:06,10,08,1, 11.9,1,1, 2.305, 10565.075, 178.179, 52600.161 20/02/25,12:47:06,11,08,1, 11.9,1,1, 2.305, 10562.300, 177.120, 52594.958 20/02/25,12:47:06,12,08,1, 11.9,1,1, 2.305, 10562.895, 177.840, 52600.163 20/02/25,12:47:06,13,08,1, 11.9,1,1, 2.305, 10564.762, 177.986, 52598.134 20/02/25,12:47:06,14,08,1, 11.9,1,1, 2.305, 10561.766, 177.240, 52596.227 20/02/25,12:47:06,15,08,1, 11.9,1,1, 2.305, 10564.615, 178.293, 52601.492 20/02/25,12:47:06,16,08,1, 11.9,1,1, 2.305, 10563.988, 177.582, 52596.207 20/02/25,12:47:06,17,08,1, 11.9,1,1, 2.305, 10562.145, 177.353, 52598.217 20/02/25,12:47:06,18,08,1, 11.9,1,1, 2.305, 10565.135, 178.167, 52600.231 20/02/25,12:47:06,19,08,1, 11.9,1,1, 2.305, 10562.307, 177.112, 52594.894 20/02/25,12:47:07,00,08,1, 11.8,1,1, 2.305, 10562.299, 177.112, 52594.894 20/02/25,12:47:07,01,08,1, 11.8,1,1, 2.305, 10562.067, 177.435, 52597.948 20/02/25,12:47:07,02,08,1, 11.8,1,1, 2.305, 10565.105, 178.336, 52600.581 20/02/25,12:47:07,03,08,1, 11.8,1,1, 2.305, 10562.543, 177.235, 52595.000 20/02/25,12:47:07,04,08,1, 11.8,1,1, 2.305, 10562.646, 177.813, 52599.849 20/02/25,12:47:07,05,08,1, 11.8,1,1, 2.305, 10564.805, 178.169, 52598.566 20/02/25,12:47:07,06,08,1, 11.8,1,1, 2.305, 10561.745, 177.306, 52595.879 20/02/25,12:47:07,07,08,1, 11.8,1,1, 2.305, 10564.406, 178.332, 52601.546 20/02/25,12:47:07,08,08,1, 11.8,1,1, 2.305, 10564.116, 177.736, 52596.544 20/02/25,12:47:07,09,08,1, 11.8,1,1, 2.305, 10562.106, 177.479, 52598.104 20/02/25,12:47:07,10,08,1, 11.8,1,1, 2.305, 10565.132, 178.284, 52600.465 20/02/25,12:47:07,11,08,1, 11.8,1,1, 2.305, 10562.471, 177.250, 52595.040 20/02/25,12:47:07,12,08,1, 11.8,1,1, 2.305, 10562.783, 177.876, 52599.918 20/02/25,12:47:07,13,08,1, 11.8,1,1, 2.305, 10564.773, 178.160, 52598.438 20/02/25,12:47:07,14,08,1, 11.8,1,1, 2.305, 10561.781, 177.339, 52595.975 20/02/25,12:47:07,15,08,1, 11.8,1,1, 2.305, 10564.374, 178.308, 52601.460 20/02/25,12:47:07,16,08,1, 11.8,1,1, 2.305, 10564.120, 177.783, 52596.666 20/02/25,12:47:07,17,08,1, 11.8,1,1, 2.305, 10562.084, 177.450, 52598.013 20/02/25,12:47:07,18,08,1, 11.8,1,1, 2.305, 10565.135, 178.280, 52600.523 20/02/25,12:47:07,19,08,1, 11.8,1,1, 2.305, 10562.558, 177.267, 52595.038 20/02/25,12:47:08,00,08,1, 11.9,1,1, 2.302, 10562.550, 177.267, 52595.038 20/02/25,12:47:08,01,08,1, 11.9,1,1, 2.302, 10562.061, 177.518, 52598.829 20/02/25,12:47:08,02,08,1, 11.9,1,1, 2.302, 10565.251, 178.202, 52600.381 20/02/25,12:47:08,03,08,1, 11.9,1,1, 2.302, 10562.304, 177.285, 52595.012 20/02/25,12:47:08,04,08,1, 11.9,1,1, 2.302, 10563.016, 177.823, 52600.247 20/02/25,12:47:08,05,08,1, 11.9,1,1, 2.302, 10564.577, 178.049, 52597.817 20/02/25,12:47:08,06,08,1, 11.9,1,1, 2.302, 10561.555, 177.337, 52596.140 20/02/25,12:47:08,07,08,1, 11.9,1,1, 2.302, 10564.471, 178.330, 52601.400 20/02/25,12:47:08,08,08,1, 11.9,1,1, 2.302, 10563.787, 177.776, 52596.179 20/02/25,12:47:08,09,08,1, 11.9,1,1, 2.302, 10562.211, 177.537, 52598.582 20/02/25,12:47:08,10,08,1, 11.9,1,1, 2.302, 10565.274, 178.166, 52600.298 20/02/25,12:47:08,11,08,1, 11.9,1,1, 2.302, 10562.295, 177.339, 52595.067 20/02/25,12:47:08,12,08,1, 11.9,1,1, 2.302, 10563.009, 177.815, 52600.218 20/02/25,12:47:08,13,08,1, 11.9,1,1, 2.302, 10564.540, 178.040, 52597.815 20/02/25,12:47:08,14,08,1, 11.9,1,1, 2.302, 10561.596, 177.417, 52596.180 20/02/25,12:47:08,15,08,1, 11.9,1,1, 2.302, 10564.462, 178.321, 52601.359 20/02/25,12:47:08,16,08,1, 11.9,1,1, 2.302, 10563.820, 177.826, 52596.198 20/02/25,12:47:08,17,08,1, 11.9,1,1, 2.302, 10562.243, 177.645, 52598.575 20/02/25,12:47:08,18,08,1, 11.9,1,1, 2.302, 10565.239, 178.275, 52600.324 20/02/25,12:47:08,19,08,1, 11.9,1,1, 2.302, 10562.355, 177.361, 52595.054 20/02/25,12:47:09,00,08,1, 11.8,1,1, 2.306, 10562.350, 177.361, 52595.054 20/02/25,12:47:09,01,08,1, 11.8,1,1, 2.306, 10562.434, 177.823, 52599.541 20/02/25,12:47:09,02,08,1, 11.8,1,1, 2.306, 10565.468, 178.224, 52599.873 20/02/25,12:47:09,03,08,1, 11.8,1,1, 2.306, 10561.973, 177.432, 52594.900 20/02/25,12:47:09,04,08,1, 11.8,1,1, 2.306, 10563.373, 178.000, 52600.978 20/02/25,12:47:09,05,08,1, 11.8,1,1, 2.306, 10564.410, 178.046, 52597.116 20/02/25,12:47:09,06,08,1, 11.8,1,1, 2.306, 10561.350, 177.612, 52596.507 20/02/25,12:47:09,07,08,1, 11.8,1,1, 2.306, 10564.774, 178.364, 52601.568 20/02/25,12:47:09,08,08,1, 11.8,1,1, 2.306, 10563.264, 177.828, 52595.392 20/02/25,12:47:09,09,08,1, 11.8,1,1, 2.306, 10562.386, 177.811, 52599.548 20/02/25,12:47:09,10,08,1, 11.8,1,1, 2.306, 10565.441, 178.216, 52599.899 20/02/25,12:47:09,11,08,1, 11.8,1,1, 2.306, 10561.914, 177.445, 52594.886 20/02/25,12:47:09,12,08,1, 11.8,1,1, 2.306, 10563.447, 178.015, 52601.074 20/02/25,12:47:09,13,08,1, 11.8,1,1, 2.306, 10564.330, 178.006, 52597.016 20/02/25,12:47:09,14,08,1, 11.8,1,1, 2.306, 10561.295, 177.577, 52596.521 20/02/25,12:47:09,15,08,1, 11.8,1,1, 2.306, 10564.799, 178.338, 52601.551 20/02/25,12:47:09,16,08,1, 11.8,1,1, 2.306, 10563.347, 177.808, 52595.438 20/02/25,12:47:09,17,08,1, 11.8,1,1, 2.306, 10562.402, 177.789, 52599.389 20/02/25,12:47:09,18,08,1, 11.8,1,1, 2.306, 10565.502, 178.209, 52600.062 20/02/25,12:47:09,19,08,1, 11.8,1,1, 2.306, 10561.893, 177.447, 52594.835 20/02/25,12:47:10,00,08,1, 11.9,1,1, 2.301, 10561.891, 177.447, 52594.835 20/02/25,12:47:10,01,08,1, 11.9,1,1, 2.301, 10562.203, 177.852, 52599.150 20/02/25,12:47:10,02,08,1, 11.9,1,1, 2.301, 10565.500, 178.325, 52600.313 20/02/25,12:47:10,03,08,1, 11.9,1,1, 2.301, 10562.129, 177.490, 52594.900 20/02/25,12:47:10,04,08,1, 11.9,1,1, 2.301, 10563.299, 177.954, 52600.861 20/02/25,12:47:10,05,08,1, 11.9,1,1, 2.301, 10564.503, 178.011, 52597.394 20/02/25,12:47:10,06,08,1, 11.9,1,1, 2.301, 10561.252, 177.544, 52596.153 20/02/25,12:47:10,07,08,1, 11.9,1,1, 2.301, 10564.591, 178.398, 52601.673 20/02/25,12:47:10,08,08,1, 11.9,1,1, 2.301, 10563.440, 177.887, 52595.657 20/02/25,12:47:10,09,08,1, 11.9,1,1, 2.301, 10562.184, 177.887, 52599.110 20/02/25,12:47:10,10,08,1, 11.9,1,1, 2.301, 10565.500, 178.366, 52600.450 20/02/25,12:47:10,11,08,1, 11.9,1,1, 2.301, 10562.102, 177.520, 52594.895 20/02/25,12:47:10,12,08,1, 11.9,1,1, 2.301, 10563.263, 178.021, 52600.917 20/02/25,12:47:10,13,08,1, 11.9,1,1, 2.301, 10564.530, 178.032, 52597.372 20/02/25,12:47:10,14,08,1, 11.9,1,1, 2.301, 10561.197, 177.570, 52596.234 20/02/25,12:47:10,15,08,1, 11.9,1,1, 2.301, 10564.585, 178.357, 52601.568 20/02/25,12:47:10,16,08,1, 11.9,1,1, 2.301, 10563.437, 177.893, 52595.553 20/02/25,12:47:10,17,08,1, 11.9,1,1, 2.301, 10562.182, 177.854, 52599.195 20/02/25,12:47:10,18,08,1, 11.9,1,1, 2.301, 10565.454, 178.335, 52600.329 20/02/25,12:47:10,19,08,1, 11.9,1,1, 2.301, 10562.208, 177.552, 52595.061 20/02/25,12:47:11,00,08,1, 11.9,1,1, 2.302, 10562.208, 177.552, 52595.061 20/02/25,12:47:11,01,08,1, 11.9,1,1, 2.302, 10562.472, 177.898, 52599.442 20/02/25,12:47:11,02,08,1, 11.9,1,1, 2.302, 10564.998, 178.308, 52599.723 20/02/25,12:47:11,03,08,1, 11.9,1,1, 2.302, 10562.223, 177.734, 52595.737 20/02/25,12:47:11,04,08,1, 11.9,1,1, 2.302, 10563.552, 178.009, 52600.727 20/02/25,12:47:11,05,08,1, 11.9,1,1, 2.302, 10564.114, 178.074, 52597.161 20/02/25,12:47:11,06,08,1, 11.9,1,1, 2.302, 10561.626, 177.719, 52596.921 20/02/25,12:47:11,07,08,1, 11.9,1,1, 2.302, 10564.478, 178.304, 52601.006 20/02/25,12:47:11,08,08,1, 11.9,1,1, 2.302, 10563.072, 177.968, 52595.746 20/02/25,12:47:11,09,08,1, 11.9,1,1, 2.302, 10562.550, 178.010, 52599.567 20/02/25,12:47:11,10,08,1, 11.9,1,1, 2.302, 10565.083, 178.269, 52599.564 20/02/25,12:47:11,11,08,1, 11.9,1,1, 2.302, 10562.139, 177.696, 52595.697 20/02/25,12:47:11,12,08,1, 11.9,1,1, 2.302, 10563.591, 178.005, 52600.844 20/02/25,12:47:11,13,08,1, 11.9,1,1, 2.302, 10564.127, 178.074, 52597.118 20/02/25,12:47:11,14,08,1, 11.9,1,1, 2.302, 10561.555, 177.746, 52597.060 20/02/25,12:47:11,15,08,1, 11.9,1,1, 2.302, 10564.483, 178.273, 52600.914 20/02/25,12:47:11,16,08,1, 11.9,1,1, 2.302, 10563.064, 177.988, 52595.845 20/02/25,12:47:11,17,08,1, 11.9,1,1, 2.302, 10562.527, 177.971, 52599.476 20/02/25,12:47:11,18,08,1, 11.9,1,1, 2.302, 10565.060, 178.286, 52599.686 20/02/25,12:47:11,19,08,1, 11.9,1,1, 2.302, 10562.121, 177.704, 52595.636 20/02/25,12:47:12,00,08,1, 11.9,1,1, 2.301, 10562.116, 177.704, 52595.636 20/02/25,12:47:12,01,08,1, 11.9,1,1, 2.301, 10562.352, 177.972, 52599.196 20/02/25,12:47:12,02,08,1, 11.9,1,1, 2.301, 10565.022, 178.408, 52599.800 20/02/25,12:47:12,03,08,1, 11.9,1,1, 2.301, 10562.245, 177.822, 52595.670 20/02/25,12:47:12,04,08,1, 11.9,1,1, 2.301, 10563.408, 178.019, 52600.614 20/02/25,12:47:12,05,08,1, 11.9,1,1, 2.301, 10564.222, 178.149, 52597.366 20/02/25,12:47:12,06,08,1, 11.9,1,1, 2.301, 10561.507, 177.763, 52596.647 20/02/25,12:47:12,07,08,1, 11.9,1,1, 2.301, 10564.272, 178.275, 52600.847 20/02/25,12:47:12,08,08,1, 11.9,1,1, 2.301, 10563.165, 178.072, 52595.857 20/02/25,12:47:12,09,08,1, 11.9,1,1, 2.301, 10562.370, 177.997, 52599.193 20/02/25,12:47:12,10,08,1, 11.9,1,1, 2.301, 10564.983, 178.362, 52599.818 20/02/25,12:47:12,11,08,1, 11.9,1,1, 2.301, 10562.284, 177.786, 52595.660 20/02/25,12:47:12,12,08,1, 11.9,1,1, 2.301, 10563.350, 178.039, 52600.416 20/02/25,12:47:12,13,08,1, 11.9,1,1, 2.301, 10564.200, 178.176, 52597.511 20/02/25,12:47:12,14,08,1, 11.9,1,1, 2.301, 10561.596, 177.770, 52596.649 20/02/25,12:47:12,15,08,1, 11.9,1,1, 2.301, 10564.199, 178.287, 52600.759 20/02/25,12:47:12,16,08,1, 11.9,1,1, 2.301, 10563.253, 178.095, 52596.020 20/02/25,12:47:12,17,08,1, 11.9,1,1, 2.301, 10562.330, 177.993, 52598.977 20/02/25,12:47:12,18,08,1, 11.9,1,1, 2.301, 10565.006, 178.422, 52599.874 20/02/25,12:47:12,19,08,1, 11.9,1,1, 2.301, 10562.365, 177.810, 52595.738 20/02/25,12:47:13,00,08,1, 11.9,1,1, 2.302, 10562.358, 177.810, 52595.738 20/02/25,12:47:13,01,08,1, 11.9,1,1, 2.302, 10562.276, 178.037, 52599.115 20/02/25,12:47:13,02,08,1, 11.9,1,1, 2.302, 10564.949, 178.416, 52599.908 20/02/25,12:47:13,03,08,1, 11.9,1,1, 2.302, 10562.264, 177.865, 52595.684 20/02/25,12:47:13,04,08,1, 11.9,1,1, 2.302, 10563.288, 178.101, 52600.559 20/02/25,12:47:13,05,08,1, 11.9,1,1, 2.302, 10564.203, 178.259, 52597.481 20/02/25,12:47:13,06,08,1, 11.9,1,1, 2.302, 10561.526, 177.828, 52596.657 20/02/25,12:47:13,07,08,1, 11.9,1,1, 2.302, 10564.248, 178.401, 52600.964 20/02/25,12:47:13,08,08,1, 11.9,1,1, 2.302, 10563.069, 178.144, 52595.867 20/02/25,12:47:13,09,08,1, 11.9,1,1, 2.302, 10562.294, 178.110, 52599.275 20/02/25,12:47:13,10,08,1, 11.9,1,1, 2.302, 10564.992, 178.434, 52599.812 20/02/25,12:47:13,11,08,1, 11.9,1,1, 2.302, 10562.222, 177.914, 52595.771 20/02/25,12:47:13,12,08,1, 11.9,1,1, 2.302, 10563.377, 178.109, 52600.766 20/02/25,12:47:13,13,08,1, 11.9,1,1, 2.302, 10564.234, 178.224, 52597.409 20/02/25,12:47:13,14,08,1, 11.9,1,1, 2.302, 10561.551, 177.862, 52596.737 20/02/25,12:47:13,15,08,1, 11.9,1,1, 2.302, 10564.201, 178.394, 52600.989 20/02/25,12:47:13,16,08,1, 11.9,1,1, 2.302, 10563.110, 178.098, 52595.866 20/02/25,12:47:13,17,08,1, 11.9,1,1, 2.302, 10562.310, 178.071, 52599.235 20/02/25,12:47:13,18,08,1, 11.9,1,1, 2.302, 10564.995, 178.432, 52599.904 20/02/25,12:47:13,19,08,1, 11.9,1,1, 2.302, 10562.220, 177.876, 52595.690 20/02/25,12:47:14,00,08,1, 11.8,1,1, 2.307, 10562.216, 177.876, 52595.690 20/02/25,12:47:14,01,08,1, 11.8,1,1, 2.307, 10562.220, 178.144, 52599.030 20/02/25,12:47:14,02,08,1, 11.8,1,1, 2.307, 10564.937, 178.548, 52599.991 20/02/25,12:47:14,03,08,1, 11.8,1,1, 2.307, 10562.297, 177.978, 52595.687 20/02/25,12:47:14,04,08,1, 11.8,1,1, 2.307, 10563.282, 178.138, 52600.600 20/02/25,12:47:14,05,08,1, 11.8,1,1, 2.307, 10564.239, 178.326, 52597.549 20/02/25,12:47:14,06,08,1, 11.8,1,1, 2.307, 10561.505, 177.872, 52596.578 20/02/25,12:47:14,07,08,1, 11.8,1,1, 2.307, 10564.129, 178.453, 52600.886 20/02/25,12:47:14,08,08,1, 11.8,1,1, 2.307, 10563.139, 178.199, 52595.938 20/02/25,12:47:14,09,08,1, 11.8,1,1, 2.307, 10562.238, 178.140, 52599.063 20/02/25,12:47:14,10,08,1, 11.8,1,1, 2.307, 10564.930, 178.554, 52599.945 20/02/25,12:47:14,11,08,1, 11.8,1,1, 2.307, 10562.294, 177.921, 52595.717 20/02/25,12:47:14,12,08,1, 11.8,1,1, 2.307, 10563.264, 178.204, 52600.587 20/02/25,12:47:14,13,08,1, 11.8,1,1, 2.307, 10564.235, 178.310, 52597.538 20/02/25,12:47:14,14,08,1, 11.8,1,1, 2.307, 10561.475, 177.899, 52596.631 20/02/25,12:47:14,15,08,1, 11.8,1,1, 2.307, 10564.148, 178.463, 52600.897 20/02/25,12:47:14,16,08,1, 11.8,1,1, 2.307, 10563.164, 178.263, 52596.030 20/02/25,12:47:14,17,08,1, 11.8,1,1, 2.307, 10562.165, 178.121, 52598.975 20/02/25,12:47:14,18,08,1, 11.8,1,1, 2.307, 10564.943, 178.544, 52600.057 20/02/25,12:47:14,19,08,1, 11.8,1,1, 2.307, 10562.245, 177.990, 52595.687 20/02/25,12:47:15,00,08,1, 11.9,1,1, 2.301, 10562.241, 177.990, 52595.687 20/02/25,12:47:15,01,08,1, 11.9,1,1, 2.301, 10562.134, 177.997, 52598.108 20/02/25,12:47:15,02,08,1, 11.9,1,1, 2.301, 10564.535, 178.643, 52600.328 20/02/25,12:47:15,03,08,1, 11.9,1,1, 2.301, 10562.854, 178.059, 52596.281 20/02/25,12:47:15,04,08,1, 11.9,1,1, 2.301, 10562.818, 178.086, 52599.596 20/02/25,12:47:15,05,08,1, 11.9,1,1, 2.301, 10564.248, 178.479, 52598.484 20/02/25,12:47:15,06,08,1, 11.9,1,1, 2.301, 10561.821, 177.892, 52596.330 20/02/25,12:47:15,07,08,1, 11.9,1,1, 2.301, 10563.642, 178.452, 52600.520 20/02/25,12:47:15,08,08,1, 11.9,1,1, 2.301, 10563.514, 178.408, 52596.930 20/02/25,12:47:15,09,08,1, 11.9,1,1, 2.301, 10562.134, 178.013, 52598.309 20/02/25,12:47:15,10,08,1, 11.9,1,1, 2.301, 10564.649, 178.632, 52600.217 20/02/25,12:47:15,11,08,1, 11.9,1,1, 2.301, 10562.702, 178.031, 52596.115 20/02/25,12:47:15,12,08,1, 11.9,1,1, 2.301, 10562.861, 178.071, 52599.737 20/02/25,12:47:15,13,08,1, 11.9,1,1, 2.301, 10564.187, 178.468, 52598.328 20/02/25,12:47:15,14,08,1, 11.9,1,1, 2.301, 10561.801, 177.860, 52596.392 20/02/25,12:47:15,15,08,1, 11.9,1,1, 2.301, 10563.606, 178.392, 52600.371 20/02/25,12:47:15,16,08,1, 11.9,1,1, 2.301, 10563.500, 178.428, 52596.922 20/02/25,12:47:15,17,08,1, 11.9,1,1, 2.301, 10562.155, 178.032, 52598.223 20/02/25,12:47:15,18,08,1, 11.9,1,1, 2.301, 10564.621, 178.647, 52600.228 20/02/25,12:47:15,19,08,1, 11.9,1,1, 2.301, 10562.600, 178.004, 52596.025 20/02/25,12:47:16,00,07,1, 11.9,1,1, 2.304, 10562.592, 178.004, 52596.025 20/02/25,12:47:16,01,07,1, 11.9,1,1, 2.304, 10562.192, 178.134, 52598.602 20/02/25,12:47:16,02,07,1, 11.9,1,1, 2.304, 10564.742, 178.707, 52600.166 20/02/25,12:47:16,03,07,1, 11.9,1,1, 2.304, 10562.564, 178.066, 52595.882 20/02/25,12:47:16,04,07,1, 11.9,1,1, 2.304, 10562.932, 178.199, 52599.955 20/02/25,12:47:16,05,07,1, 11.9,1,1, 2.304, 10564.081, 178.481, 52597.933 20/02/25,12:47:16,06,07,1, 11.9,1,1, 2.304, 10561.610, 177.952, 52596.399 20/02/25,12:47:16,07,07,1, 11.9,1,1, 2.304, 10563.783, 178.565, 52600.655 20/02/25,12:47:16,08,07,1, 11.9,1,1, 2.304, 10563.364, 178.430, 52596.601 20/02/25,12:47:16,09,07,1, 11.9,1,1, 2.304, 10562.216, 178.141, 52598.613 20/02/25,12:47:16,10,07,1, 11.9,1,1, 2.304, 10564.758, 178.666, 52600.175 20/02/25,12:47:16,11,07,1, 11.9,1,1, 2.304, 10562.536, 178.003, 52595.846 20/02/25,12:47:16,12,07,1, 11.9,1,1, 2.304, 10562.920, 178.186, 52599.974 20/02/25,12:47:16,13,07,1, 11.9,1,1, 2.304, 10564.116, 178.479, 52598.038 20/02/25,12:47:16,14,07,1, 11.9,1,1, 2.304, 10561.552, 177.951, 52596.419 20/02/25,12:47:16,15,07,1, 11.9,1,1, 2.304, 10563.806, 178.570, 52600.700 20/02/25,12:47:16,16,07,1, 11.9,1,1, 2.304, 10563.429, 178.440, 52596.595 20/02/25,12:47:16,17,07,1, 11.9,1,1, 2.304, 10562.256, 178.184, 52598.663 20/02/25,12:47:16,18,07,1, 11.9,1,1, 2.304, 10564.716, 178.732, 52600.242 20/02/25,12:47:16,19,07,1, 11.9,1,1, 2.304, 10562.537, 178.028, 52595.853 20/02/25,12:47:17,00,07,1, 12.0,1,1, 2.304, 10562.533, 178.028, 52595.853 20/02/25,12:47:17,01,07,1, 12.0,1,1, 2.304, 10562.311, 178.160, 52598.702 20/02/25,12:47:17,02,07,1, 12.0,1,1, 2.304, 10564.617, 178.663, 52600.091 20/02/25,12:47:17,03,07,1, 12.0,1,1, 2.304, 10562.427, 178.106, 52595.954 20/02/25,12:47:17,04,07,1, 12.0,1,1, 2.304, 10562.977, 178.228, 52599.957 20/02/25,12:47:17,05,07,1, 12.0,1,1, 2.304, 10563.959, 178.484, 52597.825 20/02/25,12:47:17,06,07,1, 12.0,1,1, 2.304, 10561.639, 178.033, 52596.609 20/02/25,12:47:17,07,07,1, 12.0,1,1, 2.304, 10563.918, 178.618, 52600.645 20/02/25,12:47:17,08,07,1, 12.0,1,1, 2.304, 10563.249, 178.460, 52596.533 20/02/25,12:47:17,09,07,1, 12.0,1,1, 2.304, 10562.377, 178.180, 52598.952 20/02/25,12:47:17,10,07,1, 12.0,1,1, 2.304, 10564.693, 178.610, 52599.826 20/02/25,12:47:17,11,07,1, 12.0,1,1, 2.304, 10562.377, 178.116, 52596.019 20/02/25,12:47:17,12,07,1, 12.0,1,1, 2.304, 10563.126, 178.294, 52600.151 20/02/25,12:47:17,13,07,1, 12.0,1,1, 2.304, 10563.980, 178.522, 52597.641 20/02/25,12:47:17,14,07,1, 12.0,1,1, 2.304, 10561.587, 178.046, 52596.668 20/02/25,12:47:17,15,07,1, 12.0,1,1, 2.304, 10563.942, 178.594, 52600.564 20/02/25,12:47:17,16,07,1, 12.0,1,1, 2.304, 10563.205, 178.462, 52596.456 20/02/25,12:47:17,17,07,1, 12.0,1,1, 2.304, 10562.355, 178.184, 52598.930 20/02/25,12:47:17,18,07,1, 12.0,1,1, 2.304, 10564.707, 178.668, 52599.838 20/02/25,12:47:17,19,07,1, 12.0,1,1, 2.304, 10562.347, 178.080, 52596.002 20/02/25,12:47:18,00,07,1, 11.9,1,1, 2.304, 10562.341, 178.080, 52596.002 20/02/25,12:47:18,01,07,1, 11.9,1,1, 2.304, 10562.360, 178.187, 52598.871 20/02/25,12:47:18,02,07,1, 11.9,1,1, 2.304, 10564.652, 178.659, 52599.690 20/02/25,12:47:18,03,07,1, 11.9,1,1, 2.304, 10562.290, 178.000, 52596.020 20/02/25,12:47:18,04,07,1, 11.9,1,1, 2.304, 10563.070, 178.274, 52599.998 20/02/25,12:47:18,05,07,1, 11.9,1,1, 2.304, 10563.861, 178.469, 52597.523 20/02/25,12:47:18,06,07,1, 11.9,1,1, 2.304, 10561.591, 178.048, 52596.814 20/02/25,12:47:18,07,07,1, 11.9,1,1, 2.304, 10563.922, 178.597, 52600.527 20/02/25,12:47:18,08,07,1, 11.9,1,1, 2.304, 10563.194, 178.424, 52596.463 20/02/25,12:47:18,09,07,1, 11.9,1,1, 2.304, 10562.426, 178.149, 52598.928 20/02/25,12:47:18,10,07,1, 11.9,1,1, 2.304, 10564.641, 178.652, 52599.707 20/02/25,12:47:18,11,07,1, 11.9,1,1, 2.304, 10562.318, 178.049, 52595.968 20/02/25,12:47:18,12,07,1, 11.9,1,1, 2.304, 10563.010, 178.219, 52600.026 20/02/25,12:47:18,13,07,1, 11.9,1,1, 2.304, 10563.870, 178.510, 52597.582 20/02/25,12:47:18,14,07,1, 11.9,1,1, 2.304, 10561.589, 178.030, 52596.762 20/02/25,12:47:18,15,07,1, 11.9,1,1, 2.304, 10563.939, 178.613, 52600.582 20/02/25,12:47:18,16,07,1, 11.9,1,1, 2.304, 10563.209, 178.392, 52596.512 20/02/25,12:47:18,17,07,1, 11.9,1,1, 2.304, 10562.422, 178.181, 52598.995 20/02/25,12:47:18,18,07,1, 11.9,1,1, 2.304, 10564.652, 178.637, 52599.736 20/02/25,12:47:18,19,07,1, 11.9,1,1, 2.304, 10562.297, 177.990, 52595.916 20/02/25,12:47:19,00,07,1, 11.9,1,1, 2.301, 10562.291, 177.990, 52595.916 20/02/25,12:47:19,01,07,1, 11.9,1,1, 2.301, 10562.527, 178.225, 52599.170 20/02/25,12:47:19,02,07,1, 11.9,1,1, 2.301, 10564.639, 178.705, 52599.530 20/02/25,12:47:19,03,07,1, 11.9,1,1, 2.301, 10562.177, 178.060, 52595.920 20/02/25,12:47:19,04,07,1, 11.9,1,1, 2.301, 10563.132, 178.287, 52600.075 20/02/25,12:47:19,05,07,1, 11.9,1,1, 2.301, 10563.777, 178.580, 52597.397 20/02/25,12:47:19,06,07,1, 11.9,1,1, 2.301, 10561.664, 178.113, 52597.049 20/02/25,12:47:19,07,07,1, 11.9,1,1, 2.301, 10564.093, 178.674, 52600.668 20/02/25,12:47:19,08,07,1, 11.9,1,1, 2.301, 10563.051, 178.430, 52596.315 20/02/25,12:47:19,09,07,1, 11.9,1,1, 2.301, 10562.565, 178.256, 52599.405 20/02/25,12:47:19,10,07,1, 11.9,1,1, 2.301, 10564.602, 178.651, 52599.300 20/02/25,12:47:19,11,07,1, 11.9,1,1, 2.301, 10562.108, 178.055, 52595.955 20/02/25,12:47:19,12,07,1, 11.9,1,1, 2.301, 10563.178, 178.321, 52600.158 20/02/25,12:47:19,13,07,1, 11.9,1,1, 2.301, 10563.679, 178.530, 52597.207 20/02/25,12:47:19,14,07,1, 11.9,1,1, 2.301, 10561.640, 178.151, 52597.169 20/02/25,12:47:19,15,07,1, 11.9,1,1, 2.301, 10564.217, 178.672, 52600.592 20/02/25,12:47:19,16,07,1, 11.9,1,1, 2.301, 10563.074, 178.421, 52596.340 20/02/25,12:47:19,17,07,1, 11.9,1,1, 2.301, 10562.575, 178.218, 52599.341 20/02/25,12:47:19,18,07,1, 11.9,1,1, 2.301, 10564.617, 178.616, 52599.361 20/02/25,12:47:19,19,07,1, 11.9,1,1, 2.301, 10562.128, 178.064, 52595.926 20/02/25,12:47:20,00,07,1, 11.9,1,1, 2.303, 10562.124, 178.064, 52595.926 20/02/25,12:47:20,01,07,1, 11.9,1,1, 2.303, 10562.039, 178.152, 52598.604 20/02/25,12:47:20,02,07,1, 11.9,1,1, 2.303, 10564.959, 178.790, 52600.300 20/02/25,12:47:20,03,07,1, 11.9,1,1, 2.303, 10562.065, 177.893, 52595.092 20/02/25,12:47:20,04,07,1, 11.9,1,1, 2.303, 10562.761, 178.490, 52600.297 20/02/25,12:47:20,05,07,1, 11.9,1,1, 2.303, 10564.303, 178.645, 52597.919 20/02/25,12:47:20,06,07,1, 11.9,1,1, 2.303, 10561.366, 178.021, 52596.309 20/02/25,12:47:20,07,07,1, 11.9,1,1, 2.303, 10564.255, 178.914, 52601.432 20/02/25,12:47:20,08,07,1, 11.9,1,1, 2.303, 10563.582, 178.404, 52596.262 20/02/25,12:47:20,09,07,1, 11.9,1,1, 2.303, 10562.053, 178.163, 52598.645 20/02/25,12:47:20,10,07,1, 11.9,1,1, 2.303, 10564.926, 178.848, 52600.279 20/02/25,12:47:20,11,07,1, 11.9,1,1, 2.303, 10562.077, 177.923, 52595.147 20/02/25,12:47:20,12,07,1, 11.9,1,1, 2.303, 10562.813, 178.485, 52600.454 20/02/25,12:47:20,13,07,1, 11.9,1,1, 2.303, 10564.278, 178.664, 52597.702 20/02/25,12:47:20,14,07,1, 11.9,1,1, 2.303, 10561.370, 178.049, 52596.407 20/02/25,12:47:20,15,07,1, 11.9,1,1, 2.303, 10564.373, 178.938, 52601.526 20/02/25,12:47:20,16,07,1, 11.9,1,1, 2.303, 10563.516, 178.434, 52596.120 20/02/25,12:47:20,17,07,1, 11.9,1,1, 2.303, 10562.103, 178.182, 52598.800 20/02/25,12:47:20,18,07,1, 11.9,1,1, 2.303, 10565.023, 178.830, 52600.251 20/02/25,12:47:20,19,07,1, 11.9,1,1, 2.303, 10562.014, 177.910, 52595.158 20/02/25,12:47:21,00,07,1, 11.8,1,1, 2.301, 10562.007, 177.910, 52595.158 20/02/25,12:47:21,01,07,1, 11.8,1,1, 2.301, 10562.179, 178.184, 52599.062 20/02/25,12:47:21,02,07,1, 11.8,1,1, 2.301, 10564.922, 178.780, 52599.861 20/02/25,12:47:21,03,07,1, 11.8,1,1, 2.301, 10561.817, 177.869, 52595.090 20/02/25,12:47:21,04,07,1, 11.8,1,1, 2.301, 10563.052, 178.525, 52600.583 20/02/25,12:47:21,05,07,1, 11.8,1,1, 2.301, 10564.133, 178.599, 52597.487 20/02/25,12:47:21,06,07,1, 11.8,1,1, 2.301, 10561.459, 178.040, 52596.733 20/02/25,12:47:21,07,07,1, 11.8,1,1, 2.301, 10564.646, 178.913, 52601.486 20/02/25,12:47:21,08,07,1, 11.8,1,1, 2.301, 10563.263, 178.306, 52595.875 20/02/25,12:47:21,09,07,1, 11.8,1,1, 2.301, 10562.298, 178.229, 52599.277 20/02/25,12:47:21,10,07,1, 11.8,1,1, 2.301, 10564.977, 178.768, 52599.590 20/02/25,12:47:21,11,07,1, 11.8,1,1, 2.301, 10561.758, 177.930, 52595.169 20/02/25,12:47:21,12,07,1, 11.8,1,1, 2.301, 10563.158, 178.554, 52600.677 20/02/25,12:47:21,13,07,1, 11.8,1,1, 2.301, 10564.129, 178.578, 52597.337 20/02/25,12:47:21,14,07,1, 11.8,1,1, 2.301, 10561.395, 178.051, 52596.850 20/02/25,12:47:21,15,07,1, 11.8,1,1, 2.301, 10564.608, 178.901, 52601.383 20/02/25,12:47:21,16,07,1, 11.8,1,1, 2.301, 10563.231, 178.261, 52595.816 20/02/25,12:47:21,17,07,1, 11.8,1,1, 2.301, 10562.297, 178.211, 52599.290 20/02/25,12:47:21,18,07,1, 11.8,1,1, 2.301, 10564.901, 178.717, 52599.608 20/02/25,12:47:21,19,07,1, 11.8,1,1, 2.301, 10561.702, 177.899, 52595.119 20/02/25,12:47:22,00,07,1, 11.9,1,1, 2.299, 10561.699, 177.899, 52595.119 20/02/25,12:47:22,01,07,1, 11.9,1,1, 2.299, 10562.380, 178.085, 52598.840 20/02/25,12:47:22,02,07,1, 11.9,1,1, 2.299, 10564.559, 178.723, 52599.384 20/02/25,12:47:22,03,07,1, 11.9,1,1, 2.299, 10561.983, 177.938, 52595.600 20/02/25,12:47:22,04,07,1, 11.9,1,1, 2.299, 10563.081, 178.592, 52600.208 20/02/25,12:47:22,05,07,1, 11.9,1,1, 2.299, 10563.988, 178.695, 52597.539 20/02/25,12:47:22,06,07,1, 11.9,1,1, 2.299, 10561.853, 178.019, 52597.140 20/02/25,12:47:22,07,07,1, 11.9,1,1, 2.299, 10564.419, 178.878, 52600.854 20/02/25,12:47:22,08,07,1, 11.9,1,1, 2.299, 10563.334, 178.275, 52596.370 20/02/25,12:47:22,09,07,1, 11.9,1,1, 2.299, 10562.352, 178.120, 52598.928 20/02/25,12:47:22,10,07,1, 11.9,1,1, 2.299, 10564.565, 178.725, 52599.409 20/02/25,12:47:22,11,07,1, 11.9,1,1, 2.299, 10561.940, 177.917, 52595.642 20/02/25,12:47:22,12,07,1, 11.9,1,1, 2.299, 10563.073, 178.557, 52600.232 20/02/25,12:47:22,13,07,1, 11.9,1,1, 2.299, 10564.010, 178.652, 52597.520 20/02/25,12:47:22,14,07,1, 11.9,1,1, 2.299, 10561.901, 178.098, 52597.235 20/02/25,12:47:22,15,07,1, 11.9,1,1, 2.299, 10564.434, 178.857, 52600.913 20/02/25,12:47:22,16,07,1, 11.9,1,1, 2.299, 10563.330, 178.271, 52596.293 20/02/25,12:47:22,17,07,1, 11.9,1,1, 2.299, 10562.408, 178.139, 52598.943 20/02/25,12:47:22,18,07,1, 11.9,1,1, 2.299, 10564.510, 178.749, 52599.284 20/02/25,12:47:22,19,07,1, 11.9,1,1, 2.299, 10561.922, 177.959, 52595.598 20/02/25,12:47:23,00,07,1, 11.9,1,1, 2.304, 10561.916, 177.959, 52595.598 20/02/25,12:47:23,01,07,1, 11.9,1,1, 2.304, 10562.542, 178.217, 52599.241 20/02/25,12:47:23,02,07,1, 11.9,1,1, 2.304, 10564.512, 178.784, 52599.102 20/02/25,12:47:23,03,07,1, 11.9,1,1, 2.304, 10561.884, 177.980, 52595.762 20/02/25,12:47:23,04,07,1, 11.9,1,1, 2.304, 10563.293, 178.653, 52600.408 20/02/25,12:47:23,05,07,1, 11.9,1,1, 2.304, 10563.982, 178.673, 52597.380 20/02/25,12:47:23,06,07,1, 11.9,1,1, 2.304, 10562.009, 178.105, 52597.506 20/02/25,12:47:23,07,07,1, 11.9,1,1, 2.304, 10564.636, 178.885, 52600.884 20/02/25,12:47:23,08,07,1, 11.9,1,1, 2.304, 10563.102, 178.203, 52596.128 20/02/25,12:47:23,09,07,1, 11.9,1,1, 2.304, 10562.535, 178.226, 52599.303 20/02/25,12:47:23,10,07,1, 11.9,1,1, 2.304, 10564.449, 178.718, 52598.934 20/02/25,12:47:23,11,07,1, 11.9,1,1, 2.304, 10561.846, 178.007, 52595.873 20/02/25,12:47:23,12,07,1, 11.9,1,1, 2.304, 10563.381, 178.625, 52600.445 20/02/25,12:47:23,13,07,1, 11.9,1,1, 2.304, 10563.968, 178.664, 52597.473 20/02/25,12:47:23,14,07,1, 11.9,1,1, 2.304, 10562.047, 178.164, 52597.656 20/02/25,12:47:23,15,07,1, 11.9,1,1, 2.304, 10564.672, 178.840, 52600.762 20/02/25,12:47:23,16,07,1, 11.9,1,1, 2.304, 10563.107, 178.223, 52596.115 20/02/25,12:47:23,17,07,1, 11.9,1,1, 2.304, 10562.549, 178.171, 52599.269 20/02/25,12:47:23,18,07,1, 11.9,1,1, 2.304, 10564.469, 178.747, 52598.916 20/02/25,12:47:23,19,07,1, 11.9,1,1, 2.304, 10561.829, 177.987, 52595.848 20/02/25,12:47:24,00,07,1, 11.9,1,1, 2.305, 10561.824, 177.987, 52595.848 20/02/25,12:47:24,01,07,1, 11.9,1,1, 2.305, 10562.339, 178.127, 52598.783 20/02/25,12:47:24,02,07,1, 11.9,1,1, 2.305, 10564.459, 178.799, 52599.215 20/02/25,12:47:24,03,07,1, 11.9,1,1, 2.305, 10562.000, 177.936, 52595.657 20/02/25,12:47:24,04,07,1, 11.9,1,1, 2.305, 10563.285, 178.739, 52600.486 20/02/25,12:47:24,05,07,1, 11.9,1,1, 2.305, 10564.249, 178.729, 52597.732 20/02/25,12:47:24,06,07,1, 11.9,1,1, 2.305, 10562.062, 178.053, 52597.377 20/02/25,12:47:24,07,07,1, 11.9,1,1, 2.305, 10564.576, 178.936, 52600.860 20/02/25,12:47:24,08,07,1, 11.9,1,1, 2.305, 10563.254, 178.133, 52596.120 20/02/25,12:47:24,09,07,1, 11.9,1,1, 2.305, 10562.358, 178.183, 52598.818 20/02/25,12:47:24,10,07,1, 11.9,1,1, 2.305, 10564.478, 178.798, 52599.185 20/02/25,12:47:24,11,07,1, 11.9,1,1, 2.305, 10561.959, 177.921, 52595.680 20/02/25,12:47:24,12,07,1, 11.9,1,1, 2.305, 10563.355, 178.681, 52600.448 20/02/25,12:47:24,13,07,1, 11.9,1,1, 2.305, 10564.193, 178.679, 52597.753 20/02/25,12:47:24,14,07,1, 11.9,1,1, 2.305, 10562.030, 178.012, 52597.316 20/02/25,12:47:24,15,07,1, 11.9,1,1, 2.305, 10564.624, 178.938, 52600.848 20/02/25,12:47:24,16,07,1, 11.9,1,1, 2.305, 10563.250, 178.130, 52596.102 20/02/25,12:47:24,17,07,1, 11.9,1,1, 2.305, 10562.323, 178.191, 52598.918 20/02/25,12:47:24,18,07,1, 11.9,1,1, 2.305, 10564.475, 178.786, 52599.197 20/02/25,12:47:24,19,07,1, 11.9,1,1, 2.305, 10561.962, 177.970, 52595.713 20/02/25,12:47:25,00,07,1, 11.9,1,1, 2.300, 10561.957, 177.970, 52595.713 20/02/25,12:47:25,01,07,1, 11.9,1,1, 2.300, 10562.414, 178.182, 52599.160 20/02/25,12:47:25,02,07,1, 11.9,1,1, 2.300, 10564.451, 178.794, 52598.915 20/02/25,12:47:25,03,07,1, 11.9,1,1, 2.300, 10561.912, 177.939, 52595.973 20/02/25,12:47:25,04,07,1, 11.9,1,1, 2.300, 10563.615, 178.783, 52600.756 20/02/25,12:47:25,05,07,1, 11.9,1,1, 2.300, 10564.130, 178.601, 52597.498 20/02/25,12:47:25,06,07,1, 11.9,1,1, 2.300, 10562.113, 178.026, 52597.857 20/02/25,12:47:25,07,07,1, 11.9,1,1, 2.300, 10564.693, 178.823, 52600.592 20/02/25,12:47:25,08,07,1, 11.9,1,1, 2.300, 10562.827, 178.039, 52595.857 20/02/25,12:47:25,09,07,1, 11.9,1,1, 2.300, 10562.563, 178.230, 52599.250 20/02/25,12:47:25,10,07,1, 11.9,1,1, 2.300, 10564.397, 178.729, 52598.732 20/02/25,12:47:25,11,07,1, 11.9,1,1, 2.300, 10561.879, 177.979, 52596.045 20/02/25,12:47:25,12,07,1, 11.9,1,1, 2.300, 10563.715, 178.757, 52600.741 20/02/25,12:47:25,13,07,1, 11.9,1,1, 2.300, 10564.017, 178.563, 52597.340 20/02/25,12:47:25,14,07,1, 11.9,1,1, 2.300, 10562.158, 177.998, 52597.808 20/02/25,12:47:25,15,07,1, 11.9,1,1, 2.300, 10564.685, 178.835, 52600.612 20/02/25,12:47:25,16,07,1, 11.9,1,1, 2.300, 10562.835, 178.027, 52595.883 20/02/25,12:47:25,17,07,1, 11.9,1,1, 2.300, 10562.540, 178.248, 52599.292 20/02/25,12:47:25,18,07,1, 11.9,1,1, 2.300, 10564.408, 178.776, 52598.751 20/02/25,12:47:25,19,07,1, 11.9,1,1, 2.300, 10561.920, 177.988, 52596.114 20/02/25,12:47:26,00,07,1, 11.9,1,1, 2.304, 10561.916, 177.988, 52596.114 20/02/25,12:47:26,01,07,1, 11.9,1,1, 2.304, 10562.032, 178.210, 52598.630 20/02/25,12:47:26,02,07,1, 11.9,1,1, 2.304, 10564.756, 178.982, 52599.749 20/02/25,12:47:26,03,07,1, 11.9,1,1, 2.304, 10562.074, 177.896, 52595.574 20/02/25,12:47:26,04,07,1, 11.9,1,1, 2.304, 10563.410, 178.902, 52600.842 20/02/25,12:47:26,05,07,1, 11.9,1,1, 2.304, 10564.674, 178.679, 52598.059 20/02/25,12:47:26,06,07,1, 11.9,1,1, 2.304, 10561.964, 177.933, 52596.967 20/02/25,12:47:26,07,07,1, 11.9,1,1, 2.304, 10564.628, 178.983, 52601.119 20/02/25,12:47:26,08,07,1, 11.9,1,1, 2.304, 10563.280, 178.011, 52595.819 20/02/25,12:47:26,09,07,1, 11.9,1,1, 2.304, 10562.093, 178.249, 52598.705 20/02/25,12:47:26,10,07,1, 11.9,1,1, 2.304, 10564.753, 179.007, 52599.713 20/02/25,12:47:26,11,07,1, 11.9,1,1, 2.304, 10562.095, 177.927, 52595.631 20/02/25,12:47:26,12,07,1, 11.9,1,1, 2.304, 10563.466, 178.897, 52600.877 20/02/25,12:47:26,13,07,1, 11.9,1,1, 2.304, 10564.664, 178.599, 52598.022 20/02/25,12:47:26,14,07,1, 11.9,1,1, 2.304, 10562.004, 177.917, 52597.024 20/02/25,12:47:26,15,07,1, 11.9,1,1, 2.304, 10564.624, 178.995, 52601.081 20/02/25,12:47:26,16,07,1, 11.9,1,1, 2.304, 10563.327, 178.013, 52595.822 20/02/25,12:47:26,17,07,1, 11.9,1,1, 2.304, 10561.991, 178.245, 52598.665 20/02/25,12:47:26,18,07,1, 11.9,1,1, 2.304, 10564.733, 178.955, 52599.694 20/02/25,12:47:26,19,07,1, 11.9,1,1, 2.304, 10562.068, 177.857, 52595.553 20/02/25,12:47:27,00,07,1, 11.9,1,1, 2.304, 10562.066, 177.857, 52595.553 20/02/25,12:47:27,01,07,1, 11.9,1,1, 2.304, 10562.145, 178.300, 52598.973 20/02/25,12:47:27,02,07,1, 11.9,1,1, 2.304, 10564.775, 178.973, 52599.477 20/02/25,12:47:27,03,07,1, 11.9,1,1, 2.304, 10562.064, 177.826, 52595.719 20/02/25,12:47:27,04,07,1, 11.9,1,1, 2.304, 10563.686, 178.934, 52601.153 20/02/25,12:47:27,05,07,1, 11.9,1,1, 2.304, 10564.558, 178.473, 52597.641 20/02/25,12:47:27,06,07,1, 11.9,1,1, 2.304, 10561.945, 177.909, 52597.257 20/02/25,12:47:27,07,07,1, 11.9,1,1, 2.304, 10564.706, 178.910, 52600.849 20/02/25,12:47:27,08,07,1, 11.9,1,1, 2.304, 10562.904, 177.841, 52595.649 20/02/25,12:47:27,09,07,1, 11.9,1,1, 2.304, 10562.302, 178.289, 52599.067 20/02/25,12:47:27,10,07,1, 11.9,1,1, 2.304, 10564.728, 178.896, 52599.290 20/02/25,12:47:27,11,07,1, 11.9,1,1, 2.304, 10562.025, 177.886, 52595.807 20/02/25,12:47:27,12,07,1, 11.9,1,1, 2.304, 10563.811, 178.854, 52601.058 20/02/25,12:47:27,13,07,1, 11.9,1,1, 2.304, 10564.441, 178.484, 52597.574 20/02/25,12:47:27,14,07,1, 11.9,1,1, 2.304, 10561.984, 177.873, 52597.306 20/02/25,12:47:27,15,07,1, 11.9,1,1, 2.304, 10564.695, 178.944, 52600.720 20/02/25,12:47:27,16,07,1, 11.9,1,1, 2.304, 10562.920, 177.911, 52595.617 20/02/25,12:47:27,17,07,1, 11.9,1,1, 2.304, 10562.279, 178.357, 52599.168 20/02/25,12:47:27,18,07,1, 11.9,1,1, 2.304, 10564.733, 178.850, 52599.300 20/02/25,12:47:27,19,07,1, 11.9,1,1, 2.304, 10562.080, 177.872, 52595.892 20/02/25,12:47:28,00,08,1, 11.8,1,1, 2.303, 10562.074, 177.872, 52595.892 20/02/25,12:47:28,01,08,1, 11.8,1,1, 2.303, 10562.405, 178.418, 52599.341 20/02/25,12:47:28,02,08,1, 11.8,1,1, 2.303, 10564.871, 178.908, 52599.368 20/02/25,12:47:28,03,08,1, 11.8,1,1, 2.303, 10562.053, 177.828, 52595.925 20/02/25,12:47:28,04,08,1, 11.8,1,1, 2.303, 10564.081, 178.882, 52601.261 20/02/25,12:47:28,05,08,1, 11.8,1,1, 2.303, 10564.412, 178.359, 52597.277 20/02/25,12:47:28,06,08,1, 11.8,1,1, 2.303, 10561.977, 177.871, 52597.384 20/02/25,12:47:28,07,08,1, 11.8,1,1, 2.303, 10564.762, 178.892, 52600.664 20/02/25,12:47:28,08,08,1, 11.8,1,1, 2.303, 10562.840, 177.844, 52595.393 20/02/25,12:47:28,09,08,1, 11.8,1,1, 2.303, 10562.407, 178.408, 52599.435 20/02/25,12:47:28,10,08,1, 11.8,1,1, 2.303, 10564.838, 178.849, 52599.268 20/02/25,12:47:28,11,08,1, 11.8,1,1, 2.303, 10561.992, 177.780, 52595.944 20/02/25,12:47:28,12,08,1, 11.8,1,1, 2.303, 10564.039, 178.864, 52601.218 20/02/25,12:47:28,13,08,1, 11.8,1,1, 2.303, 10564.408, 178.293, 52597.256 20/02/25,12:47:28,14,08,1, 11.8,1,1, 2.303, 10561.928, 177.860, 52597.350 20/02/25,12:47:28,15,08,1, 11.8,1,1, 2.303, 10564.784, 178.963, 52600.742 20/02/25,12:47:28,16,08,1, 11.8,1,1, 2.303, 10562.765, 177.821, 52595.381 20/02/25,12:47:28,17,08,1, 11.8,1,1, 2.303, 10562.416, 178.425, 52599.450 20/02/25,12:47:28,18,08,1, 11.8,1,1, 2.303, 10564.868, 178.827, 52599.255 20/02/25,12:47:28,19,08,1, 11.8,1,1, 2.303, 10562.049, 177.754, 52595.864 20/02/25,12:47:29,00,07,1, 11.9,1,1, 2.306, 10562.041, 177.754, 52595.864 20/02/25,12:47:29,01,07,1, 11.9,1,1, 2.306, 10562.600, 178.512, 52599.722 20/02/25,12:47:29,02,07,1, 11.9,1,1, 2.306, 10564.909, 178.852, 52599.122 20/02/25,12:47:29,03,07,1, 11.9,1,1, 2.306, 10562.120, 177.902, 52596.176 20/02/25,12:47:29,04,07,1, 11.9,1,1, 2.306, 10564.266, 178.908, 52601.347 20/02/25,12:47:29,05,07,1, 11.9,1,1, 2.306, 10564.314, 178.240, 52597.120 20/02/25,12:47:29,06,07,1, 11.9,1,1, 2.306, 10562.028, 177.904, 52597.731 20/02/25,12:47:29,07,07,1, 11.9,1,1, 2.306, 10564.815, 178.874, 52600.464 20/02/25,12:47:29,08,07,1, 11.9,1,1, 2.306, 10562.575, 177.796, 52595.478 20/02/25,12:47:29,09,07,1, 11.9,1,1, 2.306, 10562.719, 178.507, 52599.780 20/02/25,12:47:29,10,07,1, 11.9,1,1, 2.306, 10564.856, 178.829, 52598.913 20/02/25,12:47:29,11,07,1, 11.9,1,1, 2.306, 10562.106, 177.848, 52596.278 20/02/25,12:47:29,12,07,1, 11.9,1,1, 2.306, 10564.294, 178.899, 52601.374 20/02/25,12:47:29,13,07,1, 11.9,1,1, 2.306, 10564.225, 178.231, 52596.981 20/02/25,12:47:29,14,07,1, 11.9,1,1, 2.306, 10562.049, 177.944, 52597.821 20/02/25,12:47:29,15,07,1, 11.9,1,1, 2.306, 10564.784, 178.864, 52600.444 20/02/25,12:47:29,16,07,1, 11.9,1,1, 2.306, 10562.626, 177.795, 52595.471 20/02/25,12:47:29,17,07,1, 11.9,1,1, 2.306, 10562.753, 178.481, 52599.799 20/02/25,12:47:29,18,07,1, 11.9,1,1, 2.306, 10564.858, 178.815, 52598.918 20/02/25,12:47:29,19,07,1, 11.9,1,1, 2.306, 10562.126, 177.839, 52596.230 20/02/25,12:47:30,00,07,1, 11.8,1,1, 2.304, 10562.124, 177.839, 52596.230 20/02/25,12:47:30,01,07,1, 11.8,1,1, 2.304, 10562.868, 178.498, 52599.971 20/02/25,12:47:30,02,07,1, 11.8,1,1, 2.304, 10564.933, 178.691, 52598.762 20/02/25,12:47:30,03,07,1, 11.8,1,1, 2.304, 10562.098, 177.744, 52596.309 20/02/25,12:47:30,04,07,1, 11.8,1,1, 2.304, 10564.466, 178.816, 52601.360 20/02/25,12:47:30,05,07,1, 11.8,1,1, 2.304, 10564.123, 178.069, 52596.661 20/02/25,12:47:30,06,07,1, 11.8,1,1, 2.304, 10562.087, 177.903, 52597.922 20/02/25,12:47:30,07,07,1, 11.8,1,1, 2.304, 10564.835, 178.781, 52600.333 20/02/25,12:47:30,08,07,1, 11.8,1,1, 2.304, 10562.499, 177.662, 52595.349 20/02/25,12:47:30,09,07,1, 11.8,1,1, 2.304, 10562.940, 178.489, 52600.094 20/02/25,12:47:30,10,07,1, 11.8,1,1, 2.304, 10564.963, 178.713, 52598.804 20/02/25,12:47:30,11,07,1, 11.8,1,1, 2.304, 10562.116, 177.739, 52596.346 20/02/25,12:47:30,12,07,1, 11.8,1,1, 2.304, 10564.506, 178.817, 52601.294 20/02/25,12:47:30,13,07,1, 11.8,1,1, 2.304, 10564.031, 178.048, 52596.605 20/02/25,12:47:30,14,07,1, 11.8,1,1, 2.304, 10562.052, 177.905, 52597.917 20/02/25,12:47:30,15,07,1, 11.8,1,1, 2.304, 10564.860, 178.819, 52600.320 20/02/25,12:47:30,16,07,1, 11.8,1,1, 2.304, 10562.474, 177.753, 52595.381 20/02/25,12:47:30,17,07,1, 11.8,1,1, 2.304, 10562.957, 178.543, 52600.124 20/02/25,12:47:30,18,07,1, 11.8,1,1, 2.304, 10564.931, 178.728, 52598.834 20/02/25,12:47:30,19,07,1, 11.8,1,1, 2.304, 10562.038, 177.749, 52596.413 20/02/25,12:47:31,00,07,1, 11.9,1,1, 2.304, 10562.032, 177.749, 52596.413 20/02/25,12:47:31,01,07,1, 11.9,1,1, 2.304, 10563.023, 178.508, 52600.280 20/02/25,12:47:31,02,07,1, 11.9,1,1, 2.304, 10564.958, 178.594, 52598.749 20/02/25,12:47:31,03,07,1, 11.9,1,1, 2.304, 10562.122, 177.662, 52596.484 20/02/25,12:47:31,04,07,1, 11.9,1,1, 2.304, 10564.561, 178.793, 52601.416 20/02/25,12:47:31,05,07,1, 11.9,1,1, 2.304, 10563.937, 177.913, 52596.434 20/02/25,12:47:31,06,07,1, 11.9,1,1, 2.304, 10562.124, 177.850, 52598.239 20/02/25,12:47:31,07,07,1, 11.9,1,1, 2.304, 10564.806, 178.698, 52599.910 20/02/25,12:47:31,08,07,1, 11.9,1,1, 2.304, 10562.343, 177.646, 52595.449 20/02/25,12:47:31,09,07,1, 11.9,1,1, 2.304, 10563.213, 178.522, 52600.385 20/02/25,12:47:31,10,07,1, 11.9,1,1, 2.304, 10564.799, 178.486, 52598.368 20/02/25,12:47:31,11,07,1, 11.9,1,1, 2.304, 10562.212, 177.659, 52596.725 20/02/25,12:47:31,12,07,1, 11.9,1,1, 2.304, 10564.673, 178.744, 52601.182 20/02/25,12:47:31,13,07,1, 11.9,1,1, 2.304, 10563.827, 177.877, 52596.391 20/02/25,12:47:31,14,07,1, 11.9,1,1, 2.304, 10562.148, 177.811, 52598.156 20/02/25,12:47:31,15,07,1, 11.9,1,1, 2.304, 10564.861, 178.712, 52599.938 20/02/25,12:47:31,16,07,1, 11.9,1,1, 2.304, 10562.374, 177.626, 52595.481 20/02/25,12:47:31,17,07,1, 11.9,1,1, 2.304, 10563.279, 178.467, 52600.363 20/02/25,12:47:31,18,07,1, 11.9,1,1, 2.304, 10564.816, 178.488, 52598.376 20/02/25,12:47:31,19,07,1, 11.9,1,1, 2.304, 10562.161, 177.686, 52596.696 20/02/25,12:47:32,00,08,1, 11.9,1,1, 2.302, 10562.158, 177.686, 52596.696 20/02/25,12:47:32,01,08,1, 11.9,1,1, 2.302, 10563.394, 178.602, 52600.606 20/02/25,12:47:32,02,08,1, 11.9,1,1, 2.302, 10564.976, 178.465, 52598.365 20/02/25,12:47:32,03,08,1, 11.9,1,1, 2.302, 10562.195, 177.667, 52596.805 20/02/25,12:47:32,04,08,1, 11.9,1,1, 2.302, 10564.957, 178.928, 52602.606 20/02/25,12:47:32,05,08,1, 11.9,1,1, 2.302, 10563.776, 177.657, 52595.280 20/02/25,12:47:32,06,08,1, 11.9,1,1, 2.302, 10561.718, 177.954, 52598.463 20/02/25,12:47:32,07,08,1, 11.9,1,1, 2.302, 10565.623, 178.837, 52600.714 20/02/25,12:47:32,08,08,1, 11.9,1,1, 2.302, 10561.972, 177.479, 52594.392 20/02/25,12:47:32,09,08,1, 11.9,1,1, 2.302, 10563.439, 178.712, 52601.481 20/02/25,12:47:32,10,08,1, 11.9,1,1, 2.302, 10565.422, 178.412, 52598.233 20/02/25,12:47:32,11,08,1, 11.9,1,1, 2.302, 10561.588, 177.583, 52596.080 20/02/25,12:47:32,12,08,1, 11.9,1,1, 2.302, 10565.171, 178.901, 52602.385 20/02/25,12:47:32,13,08,1, 11.9,1,1, 2.302, 10563.770, 177.687, 52595.294 20/02/25,12:47:32,14,08,1, 11.9,1,1, 2.302, 10561.736, 177.940, 52598.453 20/02/25,12:47:32,15,08,1, 11.9,1,1, 2.302, 10565.640, 178.825, 52600.727 20/02/25,12:47:32,16,08,1, 11.9,1,1, 2.302, 10561.995, 177.474, 52594.493 20/02/25,12:47:32,17,08,1, 11.9,1,1, 2.302, 10563.462, 178.722, 52601.556 20/02/25,12:47:32,18,08,1, 11.9,1,1, 2.302, 10565.433, 178.439, 52598.209 20/02/25,12:47:32,19,08,1, 11.9,1,1, 2.302, 10561.596, 177.557, 52596.076 20/02/25,12:47:33,00,07,1, 11.7,1,1, 2.302, 10561.590, 177.557, 52596.076 20/02/25,12:47:33,01,07,1, 11.7,1,1, 2.302, 10563.779, 178.708, 52601.752 20/02/25,12:47:33,02,07,1, 11.7,1,1, 2.302, 10565.365, 178.281, 52597.873 20/02/25,12:47:33,03,07,1, 11.7,1,1, 2.302, 10561.643, 177.551, 52596.413 20/02/25,12:47:33,04,07,1, 11.7,1,1, 2.302, 10565.337, 178.792, 52602.207 20/02/25,12:47:33,05,07,1, 11.7,1,1, 2.302, 10563.528, 177.566, 52594.962 20/02/25,12:47:33,06,07,1, 11.7,1,1, 2.302, 10561.990, 178.054, 52599.026 20/02/25,12:47:33,07,07,1, 11.7,1,1, 2.302, 10565.613, 178.699, 52600.241 20/02/25,12:47:33,08,07,1, 11.7,1,1, 2.302, 10561.943, 177.453, 52594.715 20/02/25,12:47:33,09,07,1, 11.7,1,1, 2.302, 10563.883, 178.674, 52601.790 20/02/25,12:47:33,10,07,1, 11.7,1,1, 2.302, 10565.288, 178.282, 52597.703 20/02/25,12:47:33,11,07,1, 11.7,1,1, 2.302, 10561.752, 177.607, 52596.682 20/02/25,12:47:33,12,07,1, 11.7,1,1, 2.302, 10565.340, 178.808, 52601.975 20/02/25,12:47:33,13,07,1, 11.7,1,1, 2.302, 10563.399, 177.556, 52594.919 20/02/25,12:47:33,14,07,1, 11.7,1,1, 2.302, 10562.115, 178.035, 52599.090 20/02/25,12:47:33,15,07,1, 11.7,1,1, 2.302, 10565.551, 178.684, 52600.093 20/02/25,12:47:33,16,07,1, 11.7,1,1, 2.302, 10561.946, 177.465, 52594.771 20/02/25,12:47:33,17,07,1, 11.7,1,1, 2.302, 10563.996, 178.745, 52601.853 20/02/25,12:47:33,18,07,1, 11.7,1,1, 2.302, 10565.235, 178.297, 52597.730 20/02/25,12:47:33,19,07,1, 11.7,1,1, 2.302, 10561.776, 177.655, 52596.683 20/02/25,12:47:34,00,08,1, 11.8,1,1, 2.303, 10561.774, 177.655, 52596.683 20/02/25,12:47:34,01,08,1, 11.8,1,1, 2.303, 10564.045, 178.687, 52602.040 20/02/25,12:47:34,02,08,1, 11.8,1,1, 2.303, 10565.267, 178.103, 52597.581 20/02/25,12:47:34,03,08,1, 11.8,1,1, 2.303, 10561.650, 177.473, 52596.550 20/02/25,12:47:34,04,08,1, 11.8,1,1, 2.303, 10565.464, 178.770, 52602.165 20/02/25,12:47:34,05,08,1, 11.8,1,1, 2.303, 10563.286, 177.485, 52594.689 20/02/25,12:47:34,06,08,1, 11.8,1,1, 2.303, 10562.083, 178.033, 52599.277 20/02/25,12:47:34,07,08,1, 11.8,1,1, 2.303, 10565.719, 178.635, 52600.111 20/02/25,12:47:34,08,08,1, 11.8,1,1, 2.303, 10561.912, 177.422, 52594.637 20/02/25,12:47:34,09,08,1, 11.8,1,1, 2.303, 10564.103, 178.769, 52602.007 20/02/25,12:47:34,10,08,1, 11.8,1,1, 2.303, 10565.299, 178.058, 52597.485 20/02/25,12:47:34,11,08,1, 11.8,1,1, 2.303, 10561.631, 177.441, 52596.631 20/02/25,12:47:34,12,08,1, 11.8,1,1, 2.303, 10565.452, 178.781, 52602.017 20/02/25,12:47:34,13,08,1, 11.8,1,1, 2.303, 10563.305, 177.419, 52594.697 20/02/25,12:47:34,14,08,1, 11.8,1,1, 2.303, 10562.118, 178.032, 52599.265 20/02/25,12:47:34,15,08,1, 11.8,1,1, 2.303, 10565.744, 178.638, 52600.010 20/02/25,12:47:34,16,08,1, 11.8,1,1, 2.303, 10561.898, 177.451, 52594.822 20/02/25,12:47:34,17,08,1, 11.8,1,1, 2.303, 10564.155, 178.742, 52601.936 20/02/25,12:47:34,18,08,1, 11.8,1,1, 2.303, 10565.204, 178.062, 52597.353 20/02/25,12:47:34,19,08,1, 11.8,1,1, 2.303, 10561.706, 177.512, 52596.716 20/02/25,12:47:35,00,07,1, 11.9,1,1, 2.301, 10561.699, 177.512, 52596.716 20/02/25,12:47:35,01,07,1, 11.9,1,1, 2.301, 10564.109, 178.636, 52601.668 20/02/25,12:47:35,02,07,1, 11.9,1,1, 2.301, 10565.230, 178.055, 52597.624 20/02/25,12:47:35,03,07,1, 11.9,1,1, 2.301, 10561.822, 177.399, 52596.604 20/02/25,12:47:35,04,07,1, 11.9,1,1, 2.301, 10565.271, 178.680, 52601.666 20/02/25,12:47:35,05,07,1, 11.9,1,1, 2.301, 10563.293, 177.383, 52594.956 20/02/25,12:47:35,06,07,1, 11.9,1,1, 2.301, 10562.250, 178.032, 52599.142 20/02/25,12:47:35,07,07,1, 11.9,1,1, 2.301, 10565.581, 178.609, 52599.907 20/02/25,12:47:35,08,07,1, 11.9,1,1, 2.301, 10562.209, 177.388, 52595.212 20/02/25,12:47:35,09,07,1, 11.9,1,1, 2.301, 10564.181, 178.617, 52601.608 20/02/25,12:47:35,10,07,1, 11.9,1,1, 2.301, 10565.104, 178.013, 52597.485 20/02/25,12:47:35,11,07,1, 11.9,1,1, 2.301, 10561.906, 177.419, 52596.782 20/02/25,12:47:35,12,07,1, 11.9,1,1, 2.301, 10565.223, 178.686, 52601.485 20/02/25,12:47:35,13,07,1, 11.9,1,1, 2.301, 10563.252, 177.378, 52595.007 20/02/25,12:47:35,14,07,1, 11.9,1,1, 2.301, 10562.284, 178.064, 52599.234 20/02/25,12:47:35,15,07,1, 11.9,1,1, 2.301, 10565.531, 178.563, 52599.833 20/02/25,12:47:35,16,07,1, 11.9,1,1, 2.301, 10562.180, 177.351, 52595.233 20/02/25,12:47:35,17,07,1, 11.9,1,1, 2.301, 10564.211, 178.648, 52601.598 20/02/25,12:47:35,18,07,1, 11.9,1,1, 2.301, 10565.130, 178.011, 52597.431 20/02/25,12:47:35,19,07,1, 11.9,1,1, 2.301, 10561.845, 177.402, 52596.769 20/02/25,12:47:36,00,07,1, 11.9,1,1, 2.302, 10561.841, 177.402, 52596.769 20/02/25,12:47:36,01,07,1, 11.9,1,1, 2.302, 10564.693, 178.638, 52602.283 20/02/25,12:47:36,02,07,1, 11.9,1,1, 2.302, 10564.862, 177.798, 52596.611 20/02/25,12:47:36,03,07,1, 11.9,1,1, 2.302, 10561.754, 177.495, 52597.325 20/02/25,12:47:36,04,07,1, 11.9,1,1, 2.302, 10565.643, 178.639, 52601.478 20/02/25,12:47:36,05,07,1, 11.9,1,1, 2.302, 10562.809, 177.329, 52594.393 20/02/25,12:47:36,06,07,1, 11.9,1,1, 2.302, 10562.656, 178.137, 52600.111 20/02/25,12:47:36,07,07,1, 11.9,1,1, 2.302, 10565.735, 178.468, 52599.382 20/02/25,12:47:36,08,07,1, 11.9,1,1, 2.302, 10561.905, 177.284, 52595.288 20/02/25,12:47:36,09,07,1, 11.9,1,1, 2.302, 10564.714, 178.713, 52602.277 20/02/25,12:47:36,10,07,1, 11.9,1,1, 2.302, 10564.836, 177.794, 52596.550 20/02/25,12:47:36,11,07,1, 11.9,1,1, 2.302, 10561.852, 177.503, 52597.379 20/02/25,12:47:36,12,07,1, 11.9,1,1, 2.302, 10565.604, 178.638, 52601.458 20/02/25,12:47:36,13,07,1, 11.9,1,1, 2.302, 10562.766, 177.271, 52594.404 20/02/25,12:47:36,14,07,1, 11.9,1,1, 2.302, 10562.673, 178.219, 52600.225 20/02/25,12:47:36,15,07,1, 11.9,1,1, 2.302, 10565.706, 178.525, 52599.435 20/02/25,12:47:36,16,07,1, 11.9,1,1, 2.302, 10561.913, 177.391, 52595.309 20/02/25,12:47:36,17,07,1, 11.9,1,1, 2.302, 10564.748, 178.730, 52602.402 20/02/25,12:47:36,18,07,1, 11.9,1,1, 2.302, 10564.798, 177.778, 52596.561 20/02/25,12:47:36,19,07,1, 11.9,1,1, 2.302, 10561.803, 177.551, 52597.395 20/02/25,12:47:37,00,07,1, 11.9,1,1, 2.302, 10561.799, 177.551, 52597.395 20/02/25,12:47:37,01,07,1, 11.9,1,1, 2.302, 10564.674, 178.474, 52601.312 20/02/25,12:47:37,02,07,1, 11.9,1,1, 2.302, 10564.473, 177.745, 52596.888 20/02/25,12:47:37,03,07,1, 11.9,1,1, 2.302, 10562.368, 177.484, 52597.800 20/02/25,12:47:37,04,07,1, 11.9,1,1, 2.302, 10565.119, 178.466, 52600.420 20/02/25,12:47:37,05,07,1, 11.9,1,1, 2.302, 10562.880, 177.403, 52595.386 20/02/25,12:47:37,06,07,1, 11.9,1,1, 2.302, 10563.055, 178.070, 52599.922 20/02/25,12:47:37,07,07,1, 11.9,1,1, 2.302, 10565.127, 178.343, 52598.824 20/02/25,12:47:37,08,07,1, 11.9,1,1, 2.302, 10562.442, 177.406, 52596.518 20/02/25,12:47:37,09,07,1, 11.9,1,1, 2.302, 10564.697, 178.467, 52601.089 20/02/25,12:47:37,10,07,1, 11.9,1,1, 2.302, 10564.464, 177.795, 52596.769 20/02/25,12:47:37,11,07,1, 11.9,1,1, 2.302, 10562.371, 177.467, 52597.876 20/02/25,12:47:37,12,07,1, 11.9,1,1, 2.302, 10565.075, 178.450, 52600.289 20/02/25,12:47:37,13,07,1, 11.9,1,1, 2.302, 10562.849, 177.338, 52595.408 20/02/25,12:47:37,14,07,1, 11.9,1,1, 2.302, 10563.102, 178.083, 52599.874 20/02/25,12:47:37,15,07,1, 11.9,1,1, 2.302, 10565.136, 178.358, 52598.853 20/02/25,12:47:37,16,07,1, 11.9,1,1, 2.302, 10562.415, 177.326, 52596.379 20/02/25,12:47:37,17,07,1, 11.9,1,1, 2.302, 10564.690, 178.478, 52601.331 20/02/25,12:47:37,18,07,1, 11.9,1,1, 2.302, 10564.413, 177.718, 52596.735 20/02/25,12:47:37,19,07,1, 11.9,1,1, 2.302, 10562.387, 177.549, 52597.838 20/02/25,12:47:38,00,07,1, 11.9,1,1, 2.305, 10562.383, 177.549, 52597.838 20/02/25,12:47:38,01,07,1, 11.9,1,1, 2.305, 10564.810, 178.407, 52601.239 20/02/25,12:47:38,02,07,1, 11.9,1,1, 2.305, 10564.251, 177.623, 52596.478 20/02/25,12:47:38,03,07,1, 11.9,1,1, 2.305, 10562.379, 177.451, 52597.940 20/02/25,12:47:38,04,07,1, 11.9,1,1, 2.305, 10565.102, 178.392, 52600.106 20/02/25,12:47:38,05,07,1, 11.9,1,1, 2.305, 10562.693, 177.321, 52595.268 20/02/25,12:47:38,06,07,1, 11.9,1,1, 2.305, 10563.568, 178.048, 52599.475 20/02/25,12:47:38,07,07,1, 11.9,1,1, 2.305, 10564.795, 178.264, 52598.585 20/02/25,12:47:38,08,07,1, 11.9,1,1, 2.305, 10562.966, 177.420, 52597.304 20/02/25,12:47:38,09,07,1, 11.9,1,1, 2.305, 10564.524, 178.283, 52600.252 20/02/25,12:47:38,10,07,1, 11.9,1,1, 2.305, 10564.098, 177.691, 52597.177 20/02/25,12:47:38,11,07,1, 11.9,1,1, 2.305, 10562.846, 177.491, 52598.132 20/02/25,12:47:38,12,07,1, 11.9,1,1, 2.305, 10564.536, 178.320, 52599.379 20/02/25,12:47:38,13,07,1, 11.9,1,1, 2.305, 10563.037, 177.454, 52596.421 20/02/25,12:47:38,14,07,1, 11.9,1,1, 2.305, 10563.476, 178.030, 52599.511 20/02/25,12:47:38,15,07,1, 11.9,1,1, 2.305, 10564.723, 178.237, 52598.599 20/02/25,12:47:38,16,07,1, 11.9,1,1, 2.305, 10563.028, 177.475, 52597.347 20/02/25,12:47:38,17,07,1, 11.9,1,1, 2.305, 10564.568, 178.300, 52600.300 20/02/25,12:47:38,18,07,1, 11.9,1,1, 2.305, 10564.055, 177.681, 52597.151 20/02/25,12:47:38,19,07,1, 11.9,1,1, 2.305, 10562.851, 177.438, 52598.094 20/02/25,12:47:39,00,08,1, 11.9,1,1, 2.300, 10562.850, 177.438, 52598.094 20/02/25,12:47:39,01,08,1, 11.9,1,1, 2.300, 10564.612, 178.258, 52600.206 20/02/25,12:47:39,02,08,1, 11.9,1,1, 2.300, 10563.988, 177.703, 52597.007 20/02/25,12:47:39,03,08,1, 11.9,1,1, 2.300, 10562.929, 177.548, 52598.185 20/02/25,12:47:39,04,08,1, 11.9,1,1, 2.300, 10564.614, 178.331, 52599.305 20/02/25,12:47:39,05,08,1, 11.9,1,1, 2.300, 10563.007, 177.397, 52596.537 20/02/25,12:47:39,06,08,1, 11.9,1,1, 2.300, 10563.679, 178.055, 52599.704 20/02/25,12:47:39,07,08,1, 11.9,1,1, 2.300, 10564.669, 178.200, 52598.384 20/02/25,12:47:39,08,08,1, 11.9,1,1, 2.300, 10563.060, 177.464, 52597.662 20/02/25,12:47:39,09,08,1, 11.9,1,1, 2.300, 10564.619, 178.230, 52600.014 20/02/25,12:47:39,10,08,1, 11.9,1,1, 2.300, 10563.906, 177.679, 52597.030 20/02/25,12:47:39,11,08,1, 11.9,1,1, 2.300, 10562.962, 177.523, 52598.261 20/02/25,12:47:39,12,08,1, 11.9,1,1, 2.300, 10564.503, 178.276, 52599.098 20/02/25,12:47:39,13,08,1, 11.9,1,1, 2.300, 10562.982, 177.469, 52596.597 20/02/25,12:47:39,14,08,1, 11.9,1,1, 2.300, 10563.694, 178.045, 52599.711 20/02/25,12:47:39,15,08,1, 11.9,1,1, 2.300, 10564.615, 178.123, 52598.343 20/02/25,12:47:39,16,08,1, 11.9,1,1, 2.300, 10563.094, 177.430, 52597.601 20/02/25,12:47:39,17,08,1, 11.9,1,1, 2.300, 10564.629, 178.221, 52600.070 20/02/25,12:47:39,18,08,1, 11.9,1,1, 2.300, 10563.863, 177.621, 52597.055 20/02/25,12:47:39,19,08,1, 11.9,1,1, 2.300, 10562.981, 177.546, 52598.343 20/02/25,12:47:40,00,08,1, 11.8,1,1, 2.308, 10562.975, 177.546, 52598.343 20/02/25,12:47:40,01,08,1, 11.8,1,1, 2.308, 10564.806, 178.131, 52599.361 20/02/25,12:47:40,02,08,1, 11.8,1,1, 2.308, 10563.246, 177.580, 52596.721 20/02/25,12:47:40,03,08,1, 11.8,1,1, 2.308, 10563.507, 177.648, 52599.255 20/02/25,12:47:40,04,08,1, 11.8,1,1, 2.308, 10564.320, 178.170, 52598.044 20/02/25,12:47:40,05,08,1, 11.8,1,1, 2.308, 10562.794, 177.558, 52597.329 20/02/25,12:47:40,06,08,1, 11.8,1,1, 2.308, 10564.391, 178.132, 52600.004 20/02/25,12:47:40,07,08,1, 11.8,1,1, 2.308, 10564.048, 178.028, 52597.417 20/02/25,12:47:40,08,08,1, 11.8,1,1, 2.308, 10563.342, 177.583, 52598.736 20/02/25,12:47:40,09,08,1, 11.8,1,1, 2.308, 10564.827, 178.051, 52599.406 20/02/25,12:47:40,10,08,1, 11.8,1,1, 2.308, 10563.210, 177.535, 52596.667 20/02/25,12:47:40,11,08,1, 11.8,1,1, 2.308, 10563.590, 177.667, 52599.294 20/02/25,12:47:40,12,08,1, 11.8,1,1, 2.308, 10564.290, 178.129, 52598.015 20/02/25,12:47:40,13,08,1, 11.8,1,1, 2.308, 10562.769, 177.576, 52597.395 20/02/25,12:47:40,14,08,1, 11.8,1,1, 2.308, 10564.393, 178.115, 52600.002 20/02/25,12:47:40,15,08,1, 11.8,1,1, 2.308, 10564.031, 177.994, 52597.398 20/02/25,12:47:40,16,08,1, 11.8,1,1, 2.308, 10563.348, 177.595, 52598.757 20/02/25,12:47:40,17,08,1, 11.8,1,1, 2.308, 10564.821, 178.129, 52599.371 20/02/25,12:47:40,18,08,1, 11.8,1,1, 2.308, 10563.259, 177.593, 52596.819 20/02/25,12:47:40,19,08,1, 11.8,1,1, 2.308, 10563.481, 177.653, 52599.081 20/02/25,12:47:41,00,07,1, 12.0,1,1, 2.304, 10563.476, 177.653, 52599.081 20/02/25,12:47:41,01,07,1, 12.0,1,1, 2.304, 10564.953, 178.090, 52599.550 20/02/25,12:47:41,02,07,1, 12.0,1,1, 2.304, 10562.646, 177.530, 52596.645 20/02/25,12:47:41,03,07,1, 12.0,1,1, 2.304, 10564.057, 177.755, 52600.073 20/02/25,12:47:41,04,07,1, 12.0,1,1, 2.304, 10563.983, 177.967, 52596.943 20/02/25,12:47:41,05,07,1, 12.0,1,1, 2.304, 10562.698, 177.647, 52598.185 20/02/25,12:47:41,06,07,1, 12.0,1,1, 2.304, 10564.983, 178.066, 52600.056 20/02/25,12:47:41,07,07,1, 12.0,1,1, 2.304, 10563.450, 177.831, 52596.507 20/02/25,12:47:41,08,07,1, 12.0,1,1, 2.304, 10563.764, 177.716, 52600.019 20/02/25,12:47:41,09,07,1, 12.0,1,1, 2.304, 10564.919, 178.007, 52598.380 20/02/25,12:47:41,10,07,1, 12.0,1,1, 2.304, 10562.566, 177.581, 52596.679 20/02/25,12:47:41,11,07,1, 12.0,1,1, 2.304, 10564.250, 177.794, 52600.239 20/02/25,12:47:41,12,07,1, 12.0,1,1, 2.304, 10563.869, 177.969, 52596.661 20/02/25,12:47:41,13,07,1, 12.0,1,1, 2.304, 10562.722, 177.668, 52598.351 20/02/25,12:47:41,14,07,1, 12.0,1,1, 2.304, 10565.078, 178.071, 52600.013 20/02/25,12:47:41,15,07,1, 12.0,1,1, 2.304, 10563.429, 177.830, 52596.507 20/02/25,12:47:41,16,07,1, 12.0,1,1, 2.304, 10563.741, 177.698, 52599.931 20/02/25,12:47:41,17,07,1, 12.0,1,1, 2.304, 10564.905, 177.966, 52598.350 20/02/25,12:47:41,18,07,1, 12.0,1,1, 2.304, 10562.590, 177.512, 52596.675 20/02/25,12:47:41,19,07,1, 12.0,1,1, 2.304, 10564.288, 177.837, 52600.229 20/02/25,12:47:42,00,07,1, 11.9,1,1, 2.299, 10564.286, 177.837, 52600.229 20/02/25,12:47:42,01,07,1, 11.9,1,1, 2.299, 10564.842, 177.972, 52598.354 20/02/25,12:47:42,02,07,1, 11.9,1,1, 2.299, 10562.639, 177.510, 52596.696 20/02/25,12:47:42,03,07,1, 11.9,1,1, 2.299, 10564.208, 177.894, 52600.169 20/02/25,12:47:42,04,07,1, 11.9,1,1, 2.299, 10563.908, 177.981, 52596.838 20/02/25,12:47:42,05,07,1, 11.9,1,1, 2.299, 10562.822, 177.696, 52598.425 20/02/25,12:47:42,06,07,1, 11.9,1,1, 2.299, 10565.026, 178.139, 52600.012 20/02/25,12:47:42,07,07,1, 11.9,1,1, 2.299, 10563.504, 177.846, 52596.578 20/02/25,12:47:42,08,07,1, 11.9,1,1, 2.299, 10563.764, 177.652, 52599.937 20/02/25,12:47:42,09,07,1, 11.9,1,1, 2.299, 10564.804, 177.983, 52598.336 20/02/25,12:47:42,10,07,1, 11.9,1,1, 2.299, 10562.634, 177.549, 52596.734 20/02/25,12:47:42,11,07,1, 11.9,1,1, 2.299, 10564.215, 177.824, 52600.101 20/02/25,12:47:42,12,07,1, 11.9,1,1, 2.299, 10563.918, 178.009, 52596.876 20/02/25,12:47:42,13,07,1, 11.9,1,1, 2.299, 10562.855, 177.702, 52598.410 20/02/25,12:47:42,14,07,1, 11.9,1,1, 2.299, 10564.998, 178.118, 52599.979 20/02/25,12:47:42,15,07,1, 11.9,1,1, 2.299, 10563.548, 177.822, 52596.697 20/02/25,12:47:42,16,07,1, 11.9,1,1, 2.299, 10563.762, 177.708, 52599.849 20/02/25,12:47:42,17,07,1, 11.9,1,1, 2.299, 10564.842, 177.990, 52598.361 20/02/25,12:47:42,18,07,1, 11.9,1,1, 2.299, 10562.598, 177.543, 52596.690 20/02/25,12:47:42,19,07,1, 11.9,1,1, 2.299, 10564.213, 177.827, 52600.162 20/02/25,12:47:43,00,07,1, 11.9,1,1, 2.305, 10564.210, 177.827, 52600.162 20/02/25,12:47:43,01,07,1, 11.9,1,1, 2.305, 10564.841, 177.954, 52598.278 20/02/25,12:47:43,02,07,1, 11.9,1,1, 2.305, 10562.620, 177.598, 52596.834 20/02/25,12:47:43,03,07,1, 11.9,1,1, 2.305, 10564.264, 177.911, 52600.141 20/02/25,12:47:43,04,07,1, 11.9,1,1, 2.305, 10563.965, 178.005, 52596.911 20/02/25,12:47:43,05,07,1, 11.9,1,1, 2.305, 10562.926, 177.723, 52598.518 20/02/25,12:47:43,06,07,1, 11.9,1,1, 2.305, 10565.124, 178.119, 52599.996 20/02/25,12:47:43,07,07,1, 11.9,1,1, 2.305, 10563.386, 177.791, 52596.572 20/02/25,12:47:43,08,07,1, 11.9,1,1, 2.305, 10563.883, 177.747, 52600.131 20/02/25,12:47:43,09,07,1, 11.9,1,1, 2.305, 10564.745, 177.959, 52598.050 20/02/25,12:47:43,10,07,1, 11.9,1,1, 2.305, 10562.544, 177.534, 52596.830 20/02/25,12:47:43,11,07,1, 11.9,1,1, 2.305, 10564.371, 177.862, 52600.208 20/02/25,12:47:43,12,07,1, 11.9,1,1, 2.305, 10563.810, 177.958, 52596.669 20/02/25,12:47:43,13,07,1, 11.9,1,1, 2.305, 10562.940, 177.705, 52598.730 20/02/25,12:47:43,14,07,1, 11.9,1,1, 2.305, 10565.179, 178.121, 52599.975 20/02/25,12:47:43,15,07,1, 11.9,1,1, 2.305, 10563.346, 177.780, 52596.506 20/02/25,12:47:43,16,07,1, 11.9,1,1, 2.305, 10563.898, 177.747, 52600.266 20/02/25,12:47:43,17,07,1, 11.9,1,1, 2.305, 10564.733, 177.908, 52597.980 20/02/25,12:47:43,18,07,1, 11.9,1,1, 2.305, 10562.473, 177.599, 52596.949 20/02/25,12:47:43,19,07,1, 11.9,1,1, 2.305, 10564.433, 177.888, 52600.280 20/02/25,12:47:44,00,07,1, 11.9,1,1, 2.304, 10564.427, 177.888, 52600.280 20/02/25,12:47:44,01,07,1, 11.9,1,1, 2.304, 10564.709, 177.922, 52597.842 20/02/25,12:47:44,02,07,1, 11.9,1,1, 2.304, 10562.519, 177.574, 52596.865 20/02/25,12:47:44,03,07,1, 11.9,1,1, 2.304, 10564.396, 177.898, 52600.271 20/02/25,12:47:44,04,07,1, 11.9,1,1, 2.304, 10563.765, 177.961, 52596.610 20/02/25,12:47:44,05,07,1, 11.9,1,1, 2.304, 10562.956, 177.785, 52598.833 20/02/25,12:47:44,06,07,1, 11.9,1,1, 2.304, 10565.192, 178.052, 52599.840 20/02/25,12:47:44,07,07,1, 11.9,1,1, 2.304, 10563.294, 177.765, 52596.457 20/02/25,12:47:44,08,07,1, 11.9,1,1, 2.304, 10563.927, 177.667, 52600.108 20/02/25,12:47:44,09,07,1, 11.9,1,1, 2.304, 10564.680, 177.901, 52597.825 20/02/25,12:47:44,10,07,1, 11.9,1,1, 2.304, 10562.514, 177.576, 52596.862 20/02/25,12:47:44,11,07,1, 11.9,1,1, 2.304, 10564.388, 177.913, 52600.267 20/02/25,12:47:44,12,07,1, 11.9,1,1, 2.304, 10563.776, 177.963, 52596.640 20/02/25,12:47:44,13,07,1, 11.9,1,1, 2.304, 10563.036, 177.751, 52598.866 20/02/25,12:47:44,14,07,1, 11.9,1,1, 2.304, 10565.180, 178.064, 52599.819 20/02/25,12:47:44,15,07,1, 11.9,1,1, 2.304, 10563.311, 177.768, 52596.458 20/02/25,12:47:44,16,07,1, 11.9,1,1, 2.304, 10563.912, 177.682, 52600.140 20/02/25,12:47:44,17,07,1, 11.9,1,1, 2.304, 10564.703, 177.909, 52597.885 20/02/25,12:47:44,18,07,1, 11.9,1,1, 2.304, 10562.536, 177.610, 52596.948 20/02/25,12:47:44,19,07,1, 11.9,1,1, 2.304, 10564.398, 177.926, 52600.264 20/02/25,12:47:45,00,07,1, 11.8,1,1, 2.301, 10564.394, 177.926, 52600.264 20/02/25,12:47:45,01,07,1, 11.8,1,1, 2.301, 10564.590, 178.128, 52598.797 20/02/25,12:47:45,02,07,1, 11.8,1,1, 2.301, 10563.046, 177.537, 52596.725 20/02/25,12:47:45,03,07,1, 11.8,1,1, 2.301, 10563.773, 177.858, 52599.548 20/02/25,12:47:45,04,07,1, 11.8,1,1, 2.301, 10564.215, 178.157, 52597.878 20/02/25,12:47:45,05,07,1, 11.8,1,1, 2.301, 10563.059, 177.610, 52597.914 20/02/25,12:47:45,06,07,1, 11.8,1,1, 2.301, 10564.759, 178.162, 52599.972 20/02/25,12:47:45,07,07,1, 11.8,1,1, 2.301, 10563.911, 177.856, 52597.150 20/02/25,12:47:45,08,07,1, 11.8,1,1, 2.301, 10563.524, 177.568, 52599.108 20/02/25,12:47:45,09,07,1, 11.8,1,1, 2.301, 10564.638, 178.065, 52598.550 20/02/25,12:47:45,10,07,1, 11.8,1,1, 2.301, 10562.887, 177.591, 52596.766 20/02/25,12:47:45,11,07,1, 11.8,1,1, 2.301, 10563.862, 177.870, 52599.545 20/02/25,12:47:45,12,07,1, 11.8,1,1, 2.301, 10564.132, 178.090, 52597.545 20/02/25,12:47:45,13,07,1, 11.8,1,1, 2.301, 10563.045, 177.630, 52598.191 20/02/25,12:47:45,14,07,1, 11.8,1,1, 2.301, 10564.793, 178.150, 52599.916 20/02/25,12:47:45,15,07,1, 11.8,1,1, 2.301, 10563.799, 177.878, 52597.117 20/02/25,12:47:45,16,07,1, 11.8,1,1, 2.301, 10563.600, 177.562, 52599.205 20/02/25,12:47:45,17,07,1, 11.8,1,1, 2.301, 10564.626, 178.063, 52598.527 20/02/25,12:47:45,18,07,1, 11.8,1,1, 2.301, 10562.909, 177.561, 52596.813 20/02/25,12:47:45,19,07,1, 11.8,1,1, 2.301, 10563.908, 177.840, 52599.679 20/02/25,12:47:46,00,07,1, 11.9,1,1, 2.303, 10563.902, 177.840, 52599.679 20/02/25,12:47:46,01,07,1, 11.9,1,1, 2.303, 10564.693, 178.121, 52598.829 20/02/25,12:47:46,02,07,1, 11.9,1,1, 2.303, 10562.929, 177.601, 52596.818 20/02/25,12:47:46,03,07,1, 11.9,1,1, 2.303, 10563.816, 177.905, 52599.640 20/02/25,12:47:46,04,07,1, 11.9,1,1, 2.303, 10564.175, 178.225, 52597.808 20/02/25,12:47:46,05,07,1, 11.9,1,1, 2.303, 10563.097, 177.671, 52598.056 20/02/25,12:47:46,06,07,1, 11.9,1,1, 2.303, 10564.764, 178.244, 52600.051 20/02/25,12:47:46,07,07,1, 11.9,1,1, 2.303, 10563.937, 177.916, 52597.188 20/02/25,12:47:46,08,07,1, 11.9,1,1, 2.303, 10563.552, 177.617, 52599.066 20/02/25,12:47:46,09,07,1, 11.9,1,1, 2.303, 10564.646, 178.098, 52598.715 20/02/25,12:47:46,10,07,1, 11.9,1,1, 2.303, 10563.009, 177.599, 52596.751 20/02/25,12:47:46,11,07,1, 11.9,1,1, 2.303, 10563.803, 177.882, 52599.553 20/02/25,12:47:46,12,07,1, 11.9,1,1, 2.303, 10564.220, 178.248, 52597.821 20/02/25,12:47:46,13,07,1, 11.9,1,1, 2.303, 10563.040, 177.696, 52598.040 20/02/25,12:47:46,14,07,1, 11.9,1,1, 2.303, 10564.810, 178.243, 52600.082 20/02/25,12:47:46,15,07,1, 11.9,1,1, 2.303, 10563.953, 177.951, 52597.232 20/02/25,12:47:46,16,07,1, 11.9,1,1, 2.303, 10563.512, 177.650, 52599.079 20/02/25,12:47:46,17,07,1, 11.9,1,1, 2.303, 10564.665, 178.139, 52598.740 20/02/25,12:47:46,18,07,1, 11.9,1,1, 2.303, 10562.949, 177.568, 52596.721 20/02/25,12:47:46,19,07,1, 11.9,1,1, 2.303, 10563.780, 177.935, 52599.580 20/02/25,12:47:47,00,07,1, 11.8,1,1, 2.302, 10563.776, 177.935, 52599.580 20/02/25,12:47:47,01,07,1, 11.8,1,1, 2.302, 10565.226, 178.159, 52598.797 20/02/25,12:47:47,02,07,1, 11.8,1,1, 2.302, 10562.351, 177.544, 52595.977 20/02/25,12:47:47,03,07,1, 11.8,1,1, 2.302, 10564.168, 178.082, 52600.791 20/02/25,12:47:47,04,07,1, 11.8,1,1, 2.302, 10564.324, 178.128, 52596.868 20/02/25,12:47:47,05,07,1, 11.8,1,1, 2.302, 10562.450, 177.756, 52597.993 20/02/25,12:47:47,06,07,1, 11.8,1,1, 2.302, 10565.396, 178.365, 52600.824 20/02/25,12:47:47,07,07,1, 11.8,1,1, 2.302, 10563.421, 177.845, 52596.010 20/02/25,12:47:47,08,07,1, 11.8,1,1, 2.302, 10563.470, 177.898, 52600.129 20/02/25,12:47:47,09,07,1, 11.8,1,1, 2.302, 10565.212, 178.184, 52598.666 20/02/25,12:47:47,10,07,1, 11.8,1,1, 2.302, 10562.296, 177.593, 52596.016 20/02/25,12:47:47,11,07,1, 11.8,1,1, 2.302, 10564.211, 178.157, 52600.887 20/02/25,12:47:47,12,07,1, 11.8,1,1, 2.302, 10564.277, 178.047, 52596.812 20/02/25,12:47:47,13,07,1, 11.8,1,1, 2.302, 10562.525, 177.767, 52598.127 20/02/25,12:47:47,14,07,1, 11.8,1,1, 2.302, 10565.379, 178.388, 52600.823 20/02/25,12:47:47,15,07,1, 11.8,1,1, 2.302, 10563.501, 177.855, 52596.034 20/02/25,12:47:47,16,07,1, 11.8,1,1, 2.302, 10563.449, 177.863, 52600.029 20/02/25,12:47:47,17,07,1, 11.8,1,1, 2.302, 10565.222, 178.223, 52598.804 20/02/25,12:47:47,18,07,1, 11.8,1,1, 2.302, 10562.281, 177.639, 52596.051 20/02/25,12:47:47,19,07,1, 11.8,1,1, 2.302, 10564.171, 178.135, 52600.794 20/02/25,12:47:48,00,07,1, 11.9,1,1, 2.304, 10564.169, 178.135, 52600.794 20/02/25,12:47:48,01,07,1, 11.9,1,1, 2.304, 10565.261, 178.182, 52599.057 20/02/25,12:47:48,02,07,1, 11.9,1,1, 2.304, 10562.451, 177.553, 52595.919 20/02/25,12:47:48,03,07,1, 11.9,1,1, 2.304, 10563.964, 178.038, 52600.514 20/02/25,12:47:48,04,07,1, 11.9,1,1, 2.304, 10564.367, 178.110, 52597.161 20/02/25,12:47:48,05,07,1, 11.9,1,1, 2.304, 10562.471, 177.766, 52597.772 20/02/25,12:47:48,06,07,1, 11.9,1,1, 2.304, 10565.140, 178.365, 52600.886 20/02/25,12:47:48,07,07,1, 11.9,1,1, 2.304, 10563.703, 177.883, 52596.225 20/02/25,12:47:48,08,07,1, 11.9,1,1, 2.304, 10563.278, 177.733, 52599.540 20/02/25,12:47:48,09,07,1, 11.9,1,1, 2.304, 10565.292, 178.157, 52599.121 20/02/25,12:47:48,10,07,1, 11.9,1,1, 2.304, 10562.478, 177.567, 52595.992 20/02/25,12:47:48,11,07,1, 11.9,1,1, 2.304, 10563.965, 178.084, 52600.588 20/02/25,12:47:48,12,07,1, 11.9,1,1, 2.304, 10564.397, 178.128, 52597.142 20/02/25,12:47:48,13,07,1, 11.9,1,1, 2.304, 10562.422, 177.753, 52597.609 20/02/25,12:47:48,14,07,1, 11.9,1,1, 2.304, 10565.162, 178.406, 52600.852 20/02/25,12:47:48,15,07,1, 11.9,1,1, 2.304, 10563.746, 177.898, 52596.238 20/02/25,12:47:48,16,07,1, 11.9,1,1, 2.304, 10563.285, 177.772, 52599.579 20/02/25,12:47:48,17,07,1, 11.9,1,1, 2.304, 10565.262, 178.200, 52599.166 20/02/25,12:47:48,18,07,1, 11.9,1,1, 2.304, 10562.460, 177.581, 52595.809 20/02/25,12:47:48,19,07,1, 11.9,1,1, 2.304, 10564.045, 178.046, 52600.767 20/02/25,12:47:49,00,07,1, 11.8,1,1, 2.309, 10564.044, 178.046, 52600.767 20/02/25,12:47:49,01,07,1, 11.8,1,1, 2.309, 10565.391, 178.328, 52599.439 20/02/25,12:47:49,02,07,1, 11.8,1,1, 2.309, 10562.575, 177.669, 52595.877 20/02/25,12:47:49,03,07,1, 11.8,1,1, 2.309, 10563.888, 178.080, 52600.591 20/02/25,12:47:49,04,07,1, 11.8,1,1, 2.309, 10564.449, 178.271, 52597.238 20/02/25,12:47:49,05,07,1, 11.8,1,1, 2.309, 10562.305, 177.782, 52597.485 20/02/25,12:47:49,06,07,1, 11.8,1,1, 2.309, 10565.125, 178.477, 52601.025 20/02/25,12:47:49,07,07,1, 11.8,1,1, 2.309, 10563.716, 178.006, 52596.253 20/02/25,12:47:49,08,07,1, 11.8,1,1, 2.309, 10563.233, 177.945, 52599.812 20/02/25,12:47:49,09,07,1, 11.8,1,1, 2.309, 10565.328, 178.292, 52599.241 20/02/25,12:47:49,10,07,1, 11.8,1,1, 2.309, 10562.472, 177.669, 52595.854 20/02/25,12:47:49,11,07,1, 11.8,1,1, 2.309, 10563.926, 178.145, 52600.651 20/02/25,12:47:49,12,07,1, 11.8,1,1, 2.309, 10564.361, 178.182, 52597.106 20/02/25,12:47:49,13,07,1, 11.8,1,1, 2.309, 10562.286, 177.818, 52597.563 20/02/25,12:47:49,14,07,1, 11.8,1,1, 2.309, 10565.103, 178.425, 52600.984 20/02/25,12:47:49,15,07,1, 11.8,1,1, 2.309, 10563.652, 178.021, 52596.197 20/02/25,12:47:49,16,07,1, 11.8,1,1, 2.309, 10563.263, 177.959, 52599.793 20/02/25,12:47:49,17,07,1, 11.8,1,1, 2.309, 10565.342, 178.321, 52599.289 20/02/25,12:47:49,18,07,1, 11.8,1,1, 2.309, 10562.510, 177.682, 52595.929 20/02/25,12:47:49,19,07,1, 11.8,1,1, 2.309, 10563.951, 178.112, 52600.695 20/02/25,12:47:50,00,07,1, 11.8,1,1, 2.303, 10563.943, 178.112, 52600.695 20/02/25,12:47:50,01,07,1, 11.8,1,1, 2.303, 10565.838, 178.376, 52599.611 20/02/25,12:47:50,02,07,1, 11.8,1,1, 2.303, 10562.096, 177.651, 52595.226 20/02/25,12:47:50,03,07,1, 11.8,1,1, 2.303, 10564.114, 178.275, 52601.537 20/02/25,12:47:50,04,07,1, 11.8,1,1, 2.303, 10564.524, 178.162, 52596.641 20/02/25,12:47:50,05,07,1, 11.8,1,1, 2.303, 10561.724, 177.860, 52597.249 20/02/25,12:47:50,06,07,1, 11.8,1,1, 2.303, 10565.456, 178.580, 52601.756 20/02/25,12:47:50,07,07,1, 11.8,1,1, 2.303, 10563.454, 177.962, 52595.315 20/02/25,12:47:50,08,07,1, 11.8,1,1, 2.303, 10562.984, 178.055, 52600.204 20/02/25,12:47:50,09,07,1, 11.8,1,1, 2.303, 10565.899, 178.347, 52599.722 20/02/25,12:47:50,10,07,1, 11.8,1,1, 2.303, 10562.104, 177.648, 52595.130 20/02/25,12:47:50,11,07,1, 11.8,1,1, 2.303, 10564.104, 178.300, 52601.571 20/02/25,12:47:50,12,07,1, 11.8,1,1, 2.303, 10564.580, 178.164, 52596.669 20/02/25,12:47:50,13,07,1, 11.8,1,1, 2.303, 10561.715, 177.852, 52597.232 20/02/25,12:47:50,14,07,1, 11.8,1,1, 2.303, 10565.470, 178.599, 52601.807 20/02/25,12:47:50,15,07,1, 11.8,1,1, 2.303, 10563.477, 177.943, 52595.319 20/02/25,12:47:50,16,07,1, 11.8,1,1, 2.303, 10562.956, 178.069, 52600.229 20/02/25,12:47:50,17,07,1, 11.8,1,1, 2.303, 10565.861, 178.406, 52599.774 20/02/25,12:47:50,18,07,1, 11.8,1,1, 2.303, 10562.123, 177.703, 52595.188 20/02/25,12:47:50,19,07,1, 11.8,1,1, 2.303, 10564.084, 178.272, 52601.609 20/02/25,12:47:51,00,07,1, 11.9,1,1, 2.305, 10564.077, 178.272, 52601.609 20/02/25,12:47:51,01,07,1, 11.9,1,1, 2.305, 10565.918, 178.407, 52600.096 20/02/25,12:47:51,02,07,1, 11.9,1,1, 2.305, 10562.288, 177.699, 52595.147 20/02/25,12:47:51,03,07,1, 11.9,1,1, 2.305, 10563.927, 178.228, 52601.403 20/02/25,12:47:51,04,07,1, 11.9,1,1, 2.305, 10564.766, 178.142, 52597.087 20/02/25,12:47:51,05,07,1, 11.9,1,1, 2.305, 10561.598, 177.844, 52596.784 20/02/25,12:47:51,06,07,1, 11.9,1,1, 2.305, 10565.264, 178.597, 52601.859 20/02/25,12:47:51,07,07,1, 11.9,1,1, 2.305, 10563.531, 178.029, 52595.446 20/02/25,12:47:51,08,07,1, 11.9,1,1, 2.305, 10562.784, 178.186, 52600.054 20/02/25,12:47:51,09,07,1, 11.9,1,1, 2.305, 10565.970, 178.443, 52600.025 20/02/25,12:47:51,10,07,1, 11.9,1,1, 2.305, 10562.181, 177.694, 52595.018 20/02/25,12:47:51,11,07,1, 11.9,1,1, 2.305, 10564.024, 178.251, 52601.611 20/02/25,12:47:51,12,07,1, 11.9,1,1, 2.305, 10564.678, 178.223, 52597.014 20/02/25,12:47:51,13,07,1, 11.9,1,1, 2.305, 10561.674, 177.833, 52596.741 20/02/25,12:47:51,14,07,1, 11.9,1,1, 2.305, 10565.241, 178.580, 52601.819 20/02/25,12:47:51,15,07,1, 11.9,1,1, 2.305, 10563.583, 178.052, 52595.392 20/02/25,12:47:51,16,07,1, 11.9,1,1, 2.305, 10562.805, 178.193, 52599.838 20/02/25,12:47:51,17,07,1, 11.9,1,1, 2.305, 10565.903, 178.509, 52600.251 20/02/25,12:47:51,18,07,1, 11.9,1,1, 2.305, 10562.312, 177.747, 52595.111 20/02/25,12:47:51,19,07,1, 11.9,1,1, 2.305, 10563.975, 178.274, 52601.497 20/02/25,12:47:52,00,07,1, 11.9,1,1, 2.305, 10563.968, 178.274, 52601.497 20/02/25,12:47:52,01,07,1, 11.9,1,1, 2.305, 10565.907, 178.568, 52600.562 20/02/25,12:47:52,02,07,1, 11.9,1,1, 2.305, 10562.514, 177.824, 52595.101 20/02/25,12:47:52,03,07,1, 11.9,1,1, 2.305, 10563.722, 178.232, 52601.265 20/02/25,12:47:52,04,07,1, 11.9,1,1, 2.305, 10564.910, 178.258, 52597.450 20/02/25,12:47:52,05,07,1, 11.9,1,1, 2.305, 10561.553, 177.843, 52596.260 20/02/25,12:47:52,06,07,1, 11.9,1,1, 2.305, 10564.926, 178.592, 52601.838 20/02/25,12:47:52,07,07,1, 11.9,1,1, 2.305, 10563.743, 178.106, 52595.626 20/02/25,12:47:52,08,07,1, 11.9,1,1, 2.305, 10562.472, 178.175, 52599.308 20/02/25,12:47:52,09,07,1, 11.9,1,1, 2.305, 10565.888, 178.542, 52600.651 20/02/25,12:47:52,10,07,1, 11.9,1,1, 2.305, 10562.520, 177.853, 52595.100 20/02/25,12:47:52,11,07,1, 11.9,1,1, 2.305, 10563.682, 178.236, 52601.260 20/02/25,12:47:52,12,07,1, 11.9,1,1, 2.305, 10564.968, 178.266, 52597.591 20/02/25,12:47:52,13,07,1, 11.9,1,1, 2.305, 10561.559, 177.820, 52596.298 20/02/25,12:47:52,14,07,1, 11.9,1,1, 2.305, 10564.900, 178.608, 52601.858 20/02/25,12:47:52,15,07,1, 11.9,1,1, 2.305, 10563.748, 178.170, 52595.713 20/02/25,12:47:52,16,07,1, 11.9,1,1, 2.305, 10562.411, 178.085, 52599.254 20/02/25,12:47:52,17,07,1, 11.9,1,1, 2.305, 10565.871, 178.500, 52600.701 20/02/25,12:47:52,18,07,1, 11.9,1,1, 2.305, 10562.531, 177.834, 52595.107 20/02/25,12:47:52,19,07,1, 11.9,1,1, 2.305, 10563.716, 178.289, 52601.322 20/02/25,12:47:53,00,07,1, 11.9,1,1, 2.306, 10563.710, 178.289, 52601.322 20/02/25,12:47:53,01,07,1, 11.9,1,1, 2.306, 10565.817, 178.722, 52601.134 20/02/25,12:47:53,02,07,1, 11.9,1,1, 2.306, 10562.808, 177.957, 52595.189 20/02/25,12:47:53,03,07,1, 11.9,1,1, 2.306, 10563.460, 178.265, 52601.043 20/02/25,12:47:53,04,07,1, 11.9,1,1, 2.306, 10565.235, 178.414, 52598.215 20/02/25,12:47:53,05,07,1, 11.9,1,1, 2.306, 10561.590, 177.850, 52595.792 20/02/25,12:47:53,06,07,1, 11.9,1,1, 2.306, 10564.639, 178.592, 52601.874 20/02/25,12:47:53,07,07,1, 11.9,1,1, 2.306, 10563.872, 178.273, 52595.802 20/02/25,12:47:53,08,07,1, 11.9,1,1, 2.306, 10562.157, 178.181, 52598.874 20/02/25,12:47:53,09,07,1, 11.9,1,1, 2.306, 10565.872, 178.717, 52601.074 20/02/25,12:47:53,10,07,1, 11.9,1,1, 2.306, 10562.689, 177.993, 52595.089 20/02/25,12:47:53,11,07,1, 11.9,1,1, 2.306, 10563.525, 178.345, 52601.152 20/02/25,12:47:53,12,07,1, 11.9,1,1, 2.306, 10565.259, 178.391, 52598.099 20/02/25,12:47:53,13,07,1, 11.9,1,1, 2.306, 10561.567, 177.839, 52595.814 20/02/25,12:47:53,14,07,1, 11.9,1,1, 2.306, 10564.656, 178.626, 52601.880 20/02/25,12:47:53,15,07,1, 11.9,1,1, 2.306, 10563.899, 178.284, 52595.887 20/02/25,12:47:53,16,07,1, 11.9,1,1, 2.306, 10562.169, 178.190, 52598.820 20/02/25,12:47:53,17,07,1, 11.9,1,1, 2.306, 10565.865, 178.703, 52601.180 20/02/25,12:47:53,18,07,1, 11.9,1,1, 2.306, 10562.793, 177.971, 52595.187 20/02/25,12:47:53,19,07,1, 11.9,1,1, 2.306, 10563.432, 178.356, 52601.132 20/02/25,12:47:54,00,06,1, 11.8,1,1, 2.302, 10563.426, 178.356, 52601.132 20/02/25,12:47:54,01,06,1, 11.8,1,1, 2.302, 10565.375, 178.747, 52600.961 20/02/25,12:47:54,02,06,1, 11.8,1,1, 2.302, 10563.185, 178.177, 52595.773 20/02/25,12:47:54,03,06,1, 11.8,1,1, 2.302, 10563.352, 178.302, 52600.464 20/02/25,12:47:54,04,06,1, 11.8,1,1, 2.302, 10565.208, 178.524, 52598.748 20/02/25,12:47:54,05,06,1, 11.8,1,1, 2.302, 10562.020, 177.961, 52595.938 20/02/25,12:47:54,06,06,1, 11.8,1,1, 2.302, 10564.195, 178.512, 52601.088 20/02/25,12:47:54,07,06,1, 11.8,1,1, 2.302, 10564.025, 178.378, 52596.509 20/02/25,12:47:54,08,06,1, 11.8,1,1, 2.302, 10562.179, 178.184, 52598.176 20/02/25,12:47:54,09,06,1, 11.8,1,1, 2.302, 10565.316, 178.763, 52600.934 20/02/25,12:47:54,10,06,1, 11.8,1,1, 2.302, 10563.220, 178.263, 52595.836 20/02/25,12:47:54,11,06,1, 11.8,1,1, 2.302, 10563.296, 178.320, 52600.434 20/02/25,12:47:54,12,06,1, 11.8,1,1, 2.302, 10565.194, 178.555, 52598.833 20/02/25,12:47:54,13,06,1, 11.8,1,1, 2.302, 10562.058, 177.963, 52595.897 20/02/25,12:47:54,14,06,1, 11.8,1,1, 2.302, 10564.123, 178.515, 52601.096 20/02/25,12:47:54,15,06,1, 11.8,1,1, 2.302, 10564.031, 178.454, 52596.615 20/02/25,12:47:54,16,06,1, 11.8,1,1, 2.302, 10562.113, 178.185, 52598.101 20/02/25,12:47:54,17,06,1, 11.8,1,1, 2.302, 10565.298, 178.709, 52601.026 20/02/25,12:47:54,18,06,1, 11.8,1,1, 2.302, 10563.209, 178.234, 52595.869 20/02/25,12:47:54,19,06,1, 11.8,1,1, 2.302, 10563.285, 178.334, 52600.395 20/02/25,12:47:55,00,06,1, 11.9,1,1, 2.306, 10563.284, 178.334, 52600.395 20/02/25,12:47:55,01,06,1, 11.9,1,1, 2.306, 10565.063, 178.802, 52601.797 20/02/25,12:47:55,02,06,1, 11.9,1,1, 2.306, 10563.675, 178.295, 52595.788 20/02/25,12:47:55,03,06,1, 11.9,1,1, 2.306, 10562.700, 178.242, 52599.664 20/02/25,12:47:55,04,06,1, 11.9,1,1, 2.306, 10565.658, 178.693, 52600.137 20/02/25,12:47:55,05,06,1, 11.9,1,1, 2.306, 10562.240, 177.918, 52595.202 20/02/25,12:47:55,06,06,1, 11.9,1,1, 2.306, 10563.623, 178.504, 52601.227 20/02/25,12:47:55,07,06,1, 11.9,1,1, 2.306, 10564.574, 178.518, 52597.216 20/02/25,12:47:55,08,06,1, 11.9,1,1, 2.306, 10561.605, 178.045, 52596.939 20/02/25,12:47:55,09,06,1, 11.9,1,1, 2.306, 10565.116, 178.852, 52601.814 20/02/25,12:47:55,10,06,1, 11.9,1,1, 2.306, 10563.598, 178.289, 52595.729 20/02/25,12:47:55,11,06,1, 11.9,1,1, 2.306, 10562.704, 178.289, 52599.685 20/02/25,12:47:55,12,06,1, 11.9,1,1, 2.306, 10565.649, 178.743, 52600.108 20/02/25,12:47:55,13,06,1, 11.9,1,1, 2.306, 10562.189, 177.886, 52595.185 20/02/25,12:47:55,14,06,1, 11.9,1,1, 2.306, 10563.632, 178.491, 52601.173 20/02/25,12:47:55,15,06,1, 11.9,1,1, 2.306, 10564.570, 178.516, 52597.276 20/02/25,12:47:55,16,06,1, 11.9,1,1, 2.306, 10561.611, 177.998, 52596.824 20/02/25,12:47:55,17,06,1, 11.9,1,1, 2.306, 10565.041, 178.899, 52601.757 20/02/25,12:47:55,18,06,1, 11.9,1,1, 2.306, 10563.668, 178.302, 52595.778 20/02/25,12:47:55,19,06,1, 11.9,1,1, 2.306, 10562.661, 178.257, 52599.666 20/02/25,12:47:56,00,07,1, 11.9,1,1, 2.298, 10562.658, 178.257, 52599.666 20/02/25,12:47:56,01,07,1, 11.9,1,1, 2.298, 10564.683, 178.881, 52601.785 20/02/25,12:47:56,02,07,1, 11.9,1,1, 2.298, 10563.930, 178.425, 52596.212 20/02/25,12:47:56,03,07,1, 11.9,1,1, 2.298, 10562.388, 178.266, 52599.035 20/02/25,12:47:56,04,07,1, 11.9,1,1, 2.298, 10565.704, 178.853, 52600.770 20/02/25,12:47:56,05,07,1, 11.9,1,1, 2.298, 10562.512, 178.015, 52595.163 20/02/25,12:47:56,06,07,1, 11.9,1,1, 2.298, 10563.426, 178.438, 52600.861 20/02/25,12:47:56,07,07,1, 11.9,1,1, 2.298, 10564.883, 178.604, 52597.950 20/02/25,12:47:56,08,07,1, 11.9,1,1, 2.298, 10561.593, 178.056, 52596.228 20/02/25,12:47:56,09,07,1, 11.9,1,1, 2.298, 10564.707, 178.917, 52601.783 20/02/25,12:47:56,10,07,1, 11.9,1,1, 2.298, 10563.893, 178.481, 52596.113 20/02/25,12:47:56,11,07,1, 11.9,1,1, 2.298, 10562.390, 178.275, 52599.054 20/02/25,12:47:56,12,07,1, 11.9,1,1, 2.298, 10565.683, 178.889, 52600.764 20/02/25,12:47:56,13,07,1, 11.9,1,1, 2.298, 10562.636, 178.043, 52595.268 20/02/25,12:47:56,14,07,1, 11.9,1,1, 2.298, 10563.309, 178.487, 52600.840 20/02/25,12:47:56,15,07,1, 11.9,1,1, 2.298, 10564.926, 178.631, 52597.940 20/02/25,12:47:56,16,07,1, 11.9,1,1, 2.298, 10561.579, 178.027, 52596.223 20/02/25,12:47:56,17,07,1, 11.9,1,1, 2.298, 10564.645, 178.882, 52601.799 20/02/25,12:47:56,18,07,1, 11.9,1,1, 2.298, 10563.897, 178.457, 52596.114 20/02/25,12:47:56,19,07,1, 11.9,1,1, 2.298, 10562.387, 178.346, 52599.022 20/02/25,12:47:57,00,06,1, 11.9,1,1, 2.304, 10562.383, 178.346, 52599.022 20/02/25,12:47:57,01,06,1, 11.9,1,1, 2.304, 10564.067, 178.859, 52601.441 20/02/25,12:47:57,02,06,1, 11.9,1,1, 2.304, 10564.269, 178.675, 52596.938 20/02/25,12:47:57,03,06,1, 11.9,1,1, 2.304, 10562.142, 178.271, 52598.049 20/02/25,12:47:57,04,06,1, 11.9,1,1, 2.304, 10565.413, 179.011, 52601.342 20/02/25,12:47:57,05,06,1, 11.9,1,1, 2.304, 10563.215, 178.190, 52595.708 20/02/25,12:47:57,06,06,1, 11.9,1,1, 2.304, 10562.956, 178.405, 52600.200 20/02/25,12:47:57,07,06,1, 11.9,1,1, 2.304, 10565.108, 178.719, 52598.908 20/02/25,12:47:57,08,06,1, 11.9,1,1, 2.304, 10561.786, 177.986, 52595.740 20/02/25,12:47:57,09,06,1, 11.9,1,1, 2.304, 10564.153, 178.780, 52601.429 20/02/25,12:47:57,10,06,1, 11.9,1,1, 2.304, 10564.263, 178.600, 52596.884 20/02/25,12:47:57,11,06,1, 11.9,1,1, 2.304, 10562.159, 178.298, 52598.181 20/02/25,12:47:57,12,06,1, 11.9,1,1, 2.304, 10565.469, 178.975, 52601.344 20/02/25,12:47:57,13,06,1, 11.9,1,1, 2.304, 10563.163, 178.204, 52595.617 20/02/25,12:47:57,14,06,1, 11.9,1,1, 2.304, 10562.990, 178.388, 52600.215 20/02/25,12:47:57,15,06,1, 11.9,1,1, 2.304, 10565.106, 178.812, 52598.951 20/02/25,12:47:57,16,06,1, 11.9,1,1, 2.304, 10561.852, 178.037, 52595.717 20/02/25,12:47:57,17,06,1, 11.9,1,1, 2.304, 10564.040, 178.835, 52601.412 20/02/25,12:47:57,18,06,1, 11.9,1,1, 2.304, 10564.247, 178.637, 52596.881 20/02/25,12:47:57,19,06,1, 11.9,1,1, 2.304, 10562.103, 178.248, 52598.076 20/02/25,12:47:58,00,06,1, 11.8,1,1, 2.304, 10562.099, 178.248, 52598.076 20/02/25,12:47:58,01,06,1, 11.8,1,1, 2.304, 10563.692, 178.736, 52601.100 20/02/25,12:47:58,02,06,1, 11.8,1,1, 2.304, 10564.443, 178.747, 52597.380 20/02/25,12:47:58,03,06,1, 11.8,1,1, 2.304, 10561.897, 178.186, 52597.396 20/02/25,12:47:58,04,06,1, 11.8,1,1, 2.304, 10565.164, 179.043, 52601.633 20/02/25,12:47:58,05,06,1, 11.8,1,1, 2.304, 10563.599, 178.324, 52596.000 20/02/25,12:47:58,06,06,1, 11.8,1,1, 2.304, 10562.744, 178.409, 52599.737 20/02/25,12:47:58,07,06,1, 11.8,1,1, 2.304, 10565.349, 178.926, 52599.742 20/02/25,12:47:58,08,06,1, 11.8,1,1, 2.304, 10562.078, 178.087, 52595.451 20/02/25,12:47:58,09,06,1, 11.8,1,1, 2.304, 10563.425, 178.686, 52600.168 20/02/25,12:47:58,10,06,1, 11.8,1,1, 2.304, 10564.856, 178.848, 52598.417 20/02/25,12:47:58,11,06,1, 11.8,1,1, 2.304, 10561.807, 178.254, 52597.537 20/02/25,12:47:58,12,06,1, 11.8,1,1, 2.304, 10564.890, 179.041, 52601.026 20/02/25,12:47:58,13,06,1, 11.8,1,1, 2.304, 10564.118, 178.489, 52596.604 20/02/25,12:47:58,14,06,1, 11.8,1,1, 2.304, 10562.433, 178.225, 52598.739 20/02/25,12:47:58,15,06,1, 11.8,1,1, 2.304, 10565.259, 179.018, 52600.529 20/02/25,12:47:58,16,06,1, 11.8,1,1, 2.304, 10562.541, 178.032, 52595.368 20/02/25,12:47:58,17,06,1, 11.8,1,1, 2.304, 10563.035, 178.695, 52600.420 20/02/25,12:47:58,18,06,1, 11.8,1,1, 2.304, 10564.901, 178.896, 52598.494 20/02/25,12:47:58,19,06,1, 11.8,1,1, 2.304, 10561.932, 178.179, 52596.560 20/02/25,12:47:59,00,06,1, 11.9,1,1, 2.302, 10561.924, 178.179, 52596.560 20/02/25,12:47:59,01,06,1, 11.9,1,1, 2.302, 10562.760, 178.514, 52599.916 20/02/25,12:47:59,02,06,1, 11.9,1,1, 2.302, 10564.929, 178.915, 52598.875 20/02/25,12:47:59,03,06,1, 11.9,1,1, 2.302, 10561.940, 178.098, 52596.143 20/02/25,12:47:59,04,06,1, 11.9,1,1, 2.302, 10564.358, 179.062, 52601.595 20/02/25,12:47:59,05,06,1, 11.9,1,1, 2.302, 10564.446, 178.595, 52597.106 20/02/25,12:47:59,06,06,1, 11.9,1,1, 2.302, 10562.246, 178.203, 52598.178 20/02/25,12:47:59,07,06,1, 11.9,1,1, 2.302, 10565.296, 179.060, 52600.903 20/02/25,12:47:59,08,06,1, 11.9,1,1, 2.302, 10562.816, 178.069, 52595.407 20/02/25,12:47:59,09,06,1, 11.9,1,1, 2.302, 10562.829, 178.552, 52600.026 20/02/25,12:47:59,10,06,1, 11.9,1,1, 2.302, 10564.829, 178.956, 52598.727 20/02/25,12:47:59,11,06,1, 11.9,1,1, 2.302, 10561.947, 178.124, 52596.219 20/02/25,12:47:59,12,06,1, 11.9,1,1, 2.302, 10564.343, 179.065, 52601.579 20/02/25,12:47:59,13,06,1, 11.9,1,1, 2.302, 10564.336, 178.619, 52596.887 20/02/25,12:47:59,14,06,1, 11.9,1,1, 2.302, 10562.290, 178.271, 52598.391 20/02/25,12:47:59,15,06,1, 11.9,1,1, 2.302, 10565.294, 179.002, 52600.836 20/02/25,12:47:59,16,06,1, 11.9,1,1, 2.302, 10562.823, 178.139, 52595.487 20/02/25,12:47:59,17,06,1, 11.9,1,1, 2.302, 10562.866, 178.578, 52600.141 20/02/25,12:47:59,18,06,1, 11.9,1,1, 2.302, 10564.866, 178.964, 52598.721 20/02/25,12:47:59,19,06,1, 11.9,1,1, 2.302, 10561.911, 178.145, 52596.180 20/02/25,12:48:00,00,06,1, 11.9,1,1, 2.304, 10561.907, 178.145, 52596.180 20/02/25,12:48:00,01,06,1, 11.9,1,1, 2.304, 10562.567, 178.532, 52599.495 20/02/25,12:48:00,02,06,1, 11.9,1,1, 2.304, 10565.100, 179.070, 52599.472 20/02/25,12:48:00,03,06,1, 11.9,1,1, 2.304, 10561.931, 178.102, 52595.604 20/02/25,12:48:00,04,06,1, 11.9,1,1, 2.304, 10563.895, 179.109, 52601.336 20/02/25,12:48:00,05,06,1, 11.9,1,1, 2.304, 10564.608, 178.857, 52597.562 20/02/25,12:48:00,06,06,1, 11.9,1,1, 2.304, 10562.094, 178.300, 52597.653 20/02/25,12:48:00,07,06,1, 11.9,1,1, 2.304, 10565.212, 179.214, 52601.471 20/02/25,12:48:00,08,06,1, 11.9,1,1, 2.304, 10563.331, 178.260, 52595.773 20/02/25,12:48:00,09,06,1, 11.9,1,1, 2.304, 10562.532, 178.451, 52599.538 20/02/25,12:48:00,10,06,1, 11.9,1,1, 2.304, 10565.076, 179.050, 52599.481 20/02/25,12:48:00,11,06,1, 11.9,1,1, 2.304, 10561.945, 178.118, 52595.614 20/02/25,12:48:00,12,06,1, 11.9,1,1, 2.304, 10563.804, 179.035, 52601.365 20/02/25,12:48:00,13,06,1, 11.9,1,1, 2.304, 10564.664, 178.806, 52597.596 20/02/25,12:48:00,14,06,1, 11.9,1,1, 2.304, 10562.112, 178.275, 52597.523 20/02/25,12:48:00,15,06,1, 11.9,1,1, 2.304, 10565.189, 179.214, 52601.556 20/02/25,12:48:00,16,06,1, 11.9,1,1, 2.304, 10563.405, 178.300, 52595.792 20/02/25,12:48:00,17,06,1, 11.9,1,1, 2.304, 10562.481, 178.484, 52599.440 20/02/25,12:48:00,18,06,1, 11.9,1,1, 2.304, 10565.086, 179.037, 52599.542 20/02/25,12:48:00,19,06,1, 11.9,1,1, 2.304, 10561.968, 178.143, 52595.563 20/02/25,12:48:01,00,06,1, 11.9,1,1, 2.301, 10561.966, 178.143, 52595.563 20/02/25,12:48:01,01,06,1, 11.9,1,1, 2.301, 10562.418, 178.444, 52599.171 20/02/25,12:48:01,02,06,1, 11.9,1,1, 2.301, 10565.168, 179.153, 52599.981 20/02/25,12:48:01,03,06,1, 11.9,1,1, 2.301, 10562.113, 178.177, 52595.384 20/02/25,12:48:01,04,06,1, 11.9,1,1, 2.301, 10563.466, 179.014, 52601.016 20/02/25,12:48:01,05,06,1, 11.9,1,1, 2.301, 10564.722, 179.049, 52597.983 20/02/25,12:48:01,06,06,1, 11.9,1,1, 2.301, 10562.028, 178.313, 52597.245 20/02/25,12:48:01,07,06,1, 11.9,1,1, 2.301, 10565.059, 179.295, 52601.722 20/02/25,12:48:01,08,06,1, 11.9,1,1, 2.301, 10563.623, 178.405, 52596.115 20/02/25,12:48:01,09,06,1, 11.9,1,1, 2.301, 10562.491, 178.472, 52599.243 20/02/25,12:48:01,10,06,1, 11.9,1,1, 2.301, 10565.114, 179.126, 52599.851 20/02/25,12:48:01,11,06,1, 11.9,1,1, 2.301, 10562.144, 178.190, 52595.511 20/02/25,12:48:01,12,06,1, 11.9,1,1, 2.301, 10563.505, 179.045, 52601.102 20/02/25,12:48:01,13,06,1, 11.9,1,1, 2.301, 10564.682, 178.990, 52597.964 20/02/25,12:48:01,14,06,1, 11.9,1,1, 2.301, 10562.035, 178.312, 52597.258 20/02/25,12:48:01,15,06,1, 11.9,1,1, 2.301, 10565.014, 179.309, 52601.748 20/02/25,12:48:01,16,06,1, 11.9,1,1, 2.301, 10563.708, 178.451, 52596.181 20/02/25,12:48:01,17,06,1, 11.9,1,1, 2.301, 10562.462, 178.471, 52599.243 20/02/25,12:48:01,18,06,1, 11.9,1,1, 2.301, 10565.187, 179.098, 52599.987 20/02/25,12:48:01,19,06,1, 11.9,1,1, 2.301, 10562.162, 178.170, 52595.469 20/02/25,12:48:02,00,06,1, 11.9,1,1, 2.303, 10562.158, 178.170, 52595.469 20/02/25,12:48:02,01,06,1, 11.9,1,1, 2.303, 10562.305, 178.476, 52598.729 20/02/25,12:48:02,02,06,1, 11.9,1,1, 2.303, 10565.233, 179.245, 52600.417 20/02/25,12:48:02,03,06,1, 11.9,1,1, 2.303, 10562.397, 178.258, 52595.315 20/02/25,12:48:02,04,06,1, 11.9,1,1, 2.303, 10563.146, 178.947, 52600.598 20/02/25,12:48:02,05,06,1, 11.9,1,1, 2.303, 10564.884, 179.190, 52598.436 20/02/25,12:48:02,06,06,1, 11.9,1,1, 2.303, 10561.888, 178.341, 52596.661 20/02/25,12:48:02,07,06,1, 11.9,1,1, 2.303, 10564.676, 179.346, 52601.700 20/02/25,12:48:02,08,06,1, 11.9,1,1, 2.303, 10564.180, 178.684, 52596.707 20/02/25,12:48:02,09,06,1, 11.9,1,1, 2.303, 10562.298, 178.464, 52598.629 20/02/25,12:48:02,10,06,1, 11.9,1,1, 2.303, 10565.238, 179.230, 52600.610 20/02/25,12:48:02,11,06,1, 11.9,1,1, 2.303, 10562.481, 178.231, 52595.301 20/02/25,12:48:02,12,06,1, 11.9,1,1, 2.303, 10562.999, 178.936, 52600.500 20/02/25,12:48:02,13,06,1, 11.9,1,1, 2.303, 10564.897, 179.134, 52598.542 20/02/25,12:48:02,14,06,1, 11.9,1,1, 2.303, 10562.016, 178.305, 52596.518 20/02/25,12:48:02,15,06,1, 11.9,1,1, 2.303, 10564.684, 179.357, 52601.860 20/02/25,12:48:02,16,06,1, 11.9,1,1, 2.303, 10564.188, 178.713, 52596.674 20/02/25,12:48:02,17,06,1, 11.9,1,1, 2.303, 10562.280, 178.472, 52598.608 20/02/25,12:48:02,18,06,1, 11.9,1,1, 2.303, 10565.230, 179.267, 52600.752 20/02/25,12:48:02,19,06,1, 11.9,1,1, 2.303, 10562.575, 178.239, 52595.330 20/02/25,12:48:03,00,06,1, 11.9,1,1, 2.302, 10562.575, 178.239, 52595.330 20/02/25,12:48:03,01,06,1, 11.9,1,1, 2.302, 10562.705, 178.518, 52598.784 20/02/25,12:48:03,02,06,1, 11.9,1,1, 2.302, 10564.957, 179.222, 52600.249 20/02/25,12:48:03,03,06,1, 11.9,1,1, 2.302, 10562.798, 178.420, 52596.087 20/02/25,12:48:03,04,06,1, 11.9,1,1, 2.302, 10563.169, 178.834, 52600.020 20/02/25,12:48:03,05,06,1, 11.9,1,1, 2.302, 10564.500, 179.152, 52598.471 20/02/25,12:48:03,06,06,1, 11.9,1,1, 2.302, 10562.273, 178.415, 52597.052 20/02/25,12:48:03,07,06,1, 11.9,1,1, 2.302, 10564.517, 179.294, 52601.125 20/02/25,12:48:03,08,06,1, 11.9,1,1, 2.302, 10563.978, 178.843, 52597.055 20/02/25,12:48:03,09,06,1, 11.9,1,1, 2.302, 10562.751, 178.483, 52598.798 20/02/25,12:48:03,10,06,1, 11.9,1,1, 2.302, 10565.016, 179.158, 52600.126 20/02/25,12:48:03,11,06,1, 11.9,1,1, 2.302, 10562.746, 178.416, 52596.049 20/02/25,12:48:03,12,06,1, 11.9,1,1, 2.302, 10563.184, 178.806, 52600.033 20/02/25,12:48:03,13,06,1, 11.9,1,1, 2.302, 10564.476, 179.112, 52598.245 20/02/25,12:48:03,14,06,1, 11.9,1,1, 2.302, 10562.222, 178.440, 52597.046 20/02/25,12:48:03,15,06,1, 11.9,1,1, 2.302, 10564.472, 179.223, 52601.060 20/02/25,12:48:03,16,06,1, 11.9,1,1, 2.302, 10564.010, 178.853, 52597.058 20/02/25,12:48:03,17,06,1, 11.9,1,1, 2.302, 10562.671, 178.344, 52597.386 20/02/25,12:48:03,18,06,1, 11.9,1,1, 2.302, 10564.867, 179.343, 52600.890 20/02/25,12:48:03,19,06,1, 11.9,1,1, 2.302, 10563.352, 178.375, 52596.171 20/02/25,12:48:04,00,06,1, 11.9,1,1, 2.303, 10563.351, 178.375, 52596.171 20/02/25,12:48:04,01,06,1, 11.9,1,1, 2.303, 10561.738, 178.293, 52596.533 20/02/25,12:48:04,02,06,1, 11.9,1,1, 2.303, 10565.176, 179.606, 52602.486 20/02/25,12:48:04,03,06,1, 11.9,1,1, 2.303, 10563.817, 178.413, 52595.532 20/02/25,12:48:04,04,06,1, 11.9,1,1, 2.303, 10561.893, 178.697, 52598.872 20/02/25,12:48:04,05,06,1, 11.9,1,1, 2.303, 10565.563, 179.560, 52600.786 20/02/25,12:48:04,06,06,1, 11.9,1,1, 2.303, 10562.073, 178.241, 52594.811 20/02/25,12:48:04,07,06,1, 11.9,1,1, 2.303, 10563.526, 179.474, 52601.724 20/02/25,12:48:04,08,06,1, 11.9,1,1, 2.303, 10565.454, 179.259, 52598.501 20/02/25,12:48:04,09,06,1, 11.9,1,1, 2.303, 10561.694, 178.346, 52596.469 20/02/25,12:48:04,10,06,1, 11.9,1,1, 2.303, 10565.231, 179.711, 52602.494 20/02/25,12:48:04,11,06,1, 11.9,1,1, 2.303, 10563.807, 178.440, 52595.576 20/02/25,12:48:04,12,06,1, 11.9,1,1, 2.303, 10561.862, 178.732, 52598.758 20/02/25,12:48:04,13,06,1, 11.9,1,1, 2.303, 10565.594, 179.522, 52600.853 20/02/25,12:48:04,14,06,1, 11.9,1,1, 2.303, 10562.088, 178.248, 52594.779 20/02/25,12:48:04,15,06,1, 11.9,1,1, 2.303, 10563.477, 179.494, 52601.687 20/02/25,12:48:04,16,06,1, 11.9,1,1, 2.303, 10565.424, 179.204, 52598.504 20/02/25,12:48:04,17,06,1, 11.9,1,1, 2.303, 10561.718, 178.381, 52596.395 20/02/25,12:48:04,18,06,1, 11.9,1,1, 2.303, 10565.169, 179.610, 52602.489 20/02/25,12:48:04,19,06,1, 11.9,1,1, 2.303, 10563.791, 178.438, 52595.586 20/02/25,12:48:05,00,06,1, 11.9,1,1, 2.303, 10563.785, 178.438, 52595.586 20/02/25,12:48:05,01,06,1, 11.9,1,1, 2.303, 10561.786, 178.379, 52596.154 20/02/25,12:48:05,02,06,1, 11.9,1,1, 2.303, 10565.084, 179.690, 52602.489 20/02/25,12:48:05,03,06,1, 11.9,1,1, 2.303, 10564.180, 178.590, 52595.961 20/02/25,12:48:05,04,06,1, 11.9,1,1, 2.303, 10561.807, 178.683, 52598.423 20/02/25,12:48:05,05,06,1, 11.9,1,1, 2.303, 10565.528, 179.586, 52601.124 20/02/25,12:48:05,06,06,1, 11.9,1,1, 2.303, 10562.263, 178.256, 52594.761 20/02/25,12:48:05,07,06,1, 11.9,1,1, 2.303, 10563.312, 179.408, 52601.320 20/02/25,12:48:05,08,06,1, 11.9,1,1, 2.303, 10565.415, 179.250, 52598.671 20/02/25,12:48:05,09,06,1, 11.9,1,1, 2.303, 10561.812, 178.384, 52596.335 20/02/25,12:48:05,10,06,1, 11.9,1,1, 2.303, 10565.069, 179.658, 52602.393 20/02/25,12:48:05,11,06,1, 11.9,1,1, 2.303, 10564.069, 178.584, 52595.948 20/02/25,12:48:05,12,06,1, 11.9,1,1, 2.303, 10561.920, 178.722, 52598.522 20/02/25,12:48:05,13,06,1, 11.9,1,1, 2.303, 10565.525, 179.653, 52601.008 20/02/25,12:48:05,14,06,1, 11.9,1,1, 2.303, 10562.305, 178.319, 52594.853 20/02/25,12:48:05,15,06,1, 11.9,1,1, 2.303, 10563.274, 179.420, 52601.307 20/02/25,12:48:05,16,06,1, 11.9,1,1, 2.303, 10565.499, 179.335, 52598.881 20/02/25,12:48:05,17,06,1, 11.9,1,1, 2.303, 10561.774, 178.371, 52596.140 20/02/25,12:48:05,18,06,1, 11.9,1,1, 2.303, 10565.011, 179.657, 52602.531 20/02/25,12:48:05,19,06,1, 11.9,1,1, 2.303, 10564.277, 178.631, 52596.177 20/02/25,12:48:06,00,06,1, 11.9,1,1, 2.301, 10564.269, 178.631, 52596.177 20/02/25,12:48:06,01,06,1, 11.9,1,1, 2.301, 10562.341, 178.459, 52596.558 20/02/25,12:48:06,02,06,1, 11.9,1,1, 2.301, 10564.587, 179.637, 52601.682 20/02/25,12:48:06,03,06,1, 11.9,1,1, 2.301, 10564.411, 178.857, 52597.093 20/02/25,12:48:06,04,06,1, 11.9,1,1, 2.301, 10562.198, 178.626, 52597.985 20/02/25,12:48:06,05,06,1, 11.9,1,1, 2.301, 10565.152, 179.613, 52600.906 20/02/25,12:48:06,06,06,1, 11.9,1,1, 2.301, 10562.853, 178.460, 52595.626 20/02/25,12:48:06,07,06,1, 11.9,1,1, 2.301, 10562.985, 179.241, 52600.257 20/02/25,12:48:06,08,06,1, 11.9,1,1, 2.301, 10565.281, 179.469, 52599.326 20/02/25,12:48:06,09,06,1, 11.9,1,1, 2.301, 10562.258, 178.517, 52596.472 20/02/25,12:48:06,10,06,1, 11.9,1,1, 2.301, 10564.598, 179.621, 52601.731 20/02/25,12:48:06,11,06,1, 11.9,1,1, 2.301, 10564.469, 178.880, 52597.160 20/02/25,12:48:06,12,06,1, 11.9,1,1, 2.301, 10562.115, 178.707, 52598.502 20/02/25,12:48:06,13,06,1, 11.9,1,1, 2.301, 10565.177, 179.572, 52600.449 20/02/25,12:48:06,14,06,1, 11.9,1,1, 2.301, 10562.900, 178.484, 52595.538 20/02/25,12:48:06,15,06,1, 11.9,1,1, 2.301, 10563.112, 179.306, 52600.910 20/02/25,12:48:06,16,06,1, 11.9,1,1, 2.301, 10565.182, 179.429, 52598.758 20/02/25,12:48:06,17,06,1, 11.9,1,1, 2.301, 10562.364, 178.472, 52596.411 20/02/25,12:48:06,18,06,1, 11.9,1,1, 2.301, 10564.731, 179.641, 52602.321 20/02/25,12:48:06,19,06,1, 11.9,1,1, 2.301, 10564.224, 178.807, 52596.527 20/02/25,12:48:07,00,06,1, 11.9,1,1, 2.304, 10564.219, 178.807, 52596.527 20/02/25,12:48:07,01,06,1, 11.9,1,1, 2.304, 10561.824, 178.587, 52596.398 20/02/25,12:48:07,02,06,1, 11.9,1,1, 2.304, 10565.094, 179.793, 52602.410 20/02/25,12:48:07,03,06,1, 11.9,1,1, 2.304, 10564.225, 178.836, 52596.252 20/02/25,12:48:07,04,06,1, 11.9,1,1, 2.304, 10562.155, 178.817, 52598.775 20/02/25,12:48:07,05,06,1, 11.9,1,1, 2.304, 10565.634, 179.656, 52600.950 20/02/25,12:48:07,06,06,1, 11.9,1,1, 2.304, 10562.311, 178.420, 52594.889 20/02/25,12:48:07,07,06,1, 11.9,1,1, 2.304, 10563.369, 179.442, 52601.247 20/02/25,12:48:07,08,06,1, 11.9,1,1, 2.304, 10565.212, 179.423, 52598.466 20/02/25,12:48:07,09,06,1, 11.9,1,1, 2.304, 10561.901, 178.594, 52596.559 20/02/25,12:48:07,10,06,1, 11.9,1,1, 2.304, 10565.134, 179.738, 52602.317 20/02/25,12:48:07,11,06,1, 11.9,1,1, 2.304, 10564.127, 178.795, 52596.107 20/02/25,12:48:07,12,06,1, 11.9,1,1, 2.304, 10562.242, 178.829, 52598.844 20/02/25,12:48:07,13,06,1, 11.9,1,1, 2.304, 10565.596, 179.598, 52600.757 20/02/25,12:48:07,14,06,1, 11.9,1,1, 2.304, 10562.326, 178.462, 52595.012 20/02/25,12:48:07,15,06,1, 11.9,1,1, 2.304, 10563.327, 179.440, 52601.172 20/02/25,12:48:07,16,06,1, 11.9,1,1, 2.304, 10565.275, 179.420, 52598.536 20/02/25,12:48:07,17,06,1, 11.9,1,1, 2.304, 10561.904, 178.616, 52596.559 20/02/25,12:48:07,18,06,1, 11.9,1,1, 2.304, 10565.104, 179.786, 52602.412 20/02/25,12:48:07,19,06,1, 11.9,1,1, 2.304, 10564.178, 178.876, 52596.175 20/02/25,12:48:08,00,06,1, 12.0,1,1, 2.301, 10564.177, 178.876, 52596.175 20/02/25,12:48:08,01,06,1, 12.0,1,1, 2.301, 10562.183, 178.569, 52596.124 20/02/25,12:48:08,02,06,1, 12.0,1,1, 2.301, 10564.655, 179.783, 52602.065 20/02/25,12:48:08,03,06,1, 12.0,1,1, 2.301, 10564.648, 179.014, 52597.004 20/02/25,12:48:08,04,06,1, 12.0,1,1, 2.301, 10562.135, 178.751, 52598.028 20/02/25,12:48:08,05,06,1, 12.0,1,1, 2.301, 10565.413, 179.751, 52601.224 20/02/25,12:48:08,06,06,1, 12.0,1,1, 2.301, 10562.870, 178.576, 52595.328 20/02/25,12:48:08,07,06,1, 12.0,1,1, 2.301, 10562.887, 179.333, 52600.335 20/02/25,12:48:08,08,06,1, 12.0,1,1, 2.301, 10565.417, 179.606, 52599.430 20/02/25,12:48:08,09,06,1, 12.0,1,1, 2.301, 10562.141, 178.653, 52596.138 20/02/25,12:48:08,10,06,1, 12.0,1,1, 2.301, 10564.661, 179.780, 52602.087 20/02/25,12:48:08,11,06,1, 12.0,1,1, 2.301, 10564.636, 179.038, 52597.048 20/02/25,12:48:08,12,06,1, 12.0,1,1, 2.301, 10562.099, 178.738, 52597.977 20/02/25,12:48:08,13,06,1, 12.0,1,1, 2.301, 10565.393, 179.785, 52601.222 20/02/25,12:48:08,14,06,1, 12.0,1,1, 2.301, 10562.884, 178.565, 52595.338 20/02/25,12:48:08,15,06,1, 12.0,1,1, 2.301, 10562.980, 179.307, 52600.311 20/02/25,12:48:08,16,06,1, 12.0,1,1, 2.301, 10565.349, 179.597, 52599.392 20/02/25,12:48:08,17,06,1, 12.0,1,1, 2.301, 10562.140, 178.631, 52596.164 20/02/25,12:48:08,18,06,1, 12.0,1,1, 2.301, 10564.637, 179.775, 52602.024 20/02/25,12:48:08,19,06,1, 12.0,1,1, 2.301, 10564.424, 179.040, 52596.609 20/02/25,12:48:09,00,06,1, 11.8,1,1, 2.303, 10564.419, 179.040, 52596.609 20/02/25,12:48:09,01,06,1, 11.8,1,1, 2.303, 10563.005, 178.789, 52597.047 20/02/25,12:48:09,02,06,1, 11.8,1,1, 2.303, 10564.075, 179.609, 52600.415 20/02/25,12:48:09,03,06,1, 11.8,1,1, 2.303, 10564.675, 179.340, 52598.367 20/02/25,12:48:09,04,06,1, 11.8,1,1, 2.303, 10562.886, 178.693, 52597.859 20/02/25,12:48:09,05,06,1, 11.8,1,1, 2.303, 10564.628, 179.685, 52600.295 20/02/25,12:48:09,06,06,1, 11.8,1,1, 2.303, 10563.534, 178.892, 52596.956 20/02/25,12:48:09,07,06,1, 11.8,1,1, 2.303, 10563.054, 179.083, 52599.044 20/02/25,12:48:09,08,06,1, 11.8,1,1, 2.303, 10564.678, 179.672, 52599.364 20/02/25,12:48:09,09,06,1, 11.8,1,1, 2.303, 10563.118, 178.825, 52597.255 20/02/25,12:48:09,10,06,1, 11.8,1,1, 2.303, 10564.151, 179.596, 52600.408 20/02/25,12:48:09,11,06,1, 11.8,1,1, 2.303, 10564.622, 179.358, 52598.345 20/02/25,12:48:09,12,06,1, 11.8,1,1, 2.303, 10563.000, 178.728, 52597.965 20/02/25,12:48:09,13,06,1, 11.8,1,1, 2.303, 10564.587, 179.637, 52600.096 20/02/25,12:48:09,14,06,1, 11.8,1,1, 2.303, 10563.533, 178.837, 52597.006 20/02/25,12:48:09,15,06,1, 11.8,1,1, 2.303, 10563.035, 179.153, 52598.970 20/02/25,12:48:09,16,06,1, 11.8,1,1, 2.303, 10564.737, 179.725, 52599.374 20/02/25,12:48:09,17,06,1, 11.8,1,1, 2.303, 10563.072, 178.802, 52597.177 20/02/25,12:48:09,18,06,1, 11.8,1,1, 2.303, 10564.157, 179.632, 52600.296 20/02/25,12:48:09,19,06,1, 11.8,1,1, 2.303, 10564.590, 179.381, 52598.372 20/02/25,12:48:10,00,06,1, 11.9,1,1, 2.305, 10564.586, 179.381, 52598.372 20/02/25,12:48:10,01,06,1, 11.9,1,1, 2.305, 10563.067, 178.947, 52597.908 20/02/25,12:48:10,02,06,1, 11.9,1,1, 2.305, 10564.391, 179.584, 52600.216 20/02/25,12:48:10,03,06,1, 11.9,1,1, 2.305, 10564.174, 179.310, 52597.863 20/02/25,12:48:10,04,06,1, 11.9,1,1, 2.305, 10563.346, 178.920, 52598.838 20/02/25,12:48:10,05,06,1, 11.9,1,1, 2.305, 10564.651, 179.599, 52599.491 20/02/25,12:48:10,06,06,1, 11.9,1,1, 2.305, 10563.268, 178.907, 52597.124 20/02/25,12:48:10,07,06,1, 11.9,1,1, 2.305, 10563.618, 179.217, 52599.678 20/02/25,12:48:10,08,06,1, 11.9,1,1, 2.305, 10564.283, 179.563, 52598.318 20/02/25,12:48:10,09,06,1, 11.9,1,1, 2.305, 10563.075, 178.938, 52597.891 20/02/25,12:48:10,10,06,1, 11.9,1,1, 2.305, 10564.426, 179.607, 52600.213 20/02/25,12:48:10,11,06,1, 11.9,1,1, 2.305, 10564.130, 179.335, 52597.733 20/02/25,12:48:10,12,06,1, 11.9,1,1, 2.305, 10563.407, 178.922, 52598.945 20/02/25,12:48:10,13,06,1, 11.9,1,1, 2.305, 10564.687, 179.536, 52599.436 20/02/25,12:48:10,14,06,1, 11.9,1,1, 2.305, 10563.154, 178.947, 52597.135 20/02/25,12:48:10,15,06,1, 11.9,1,1, 2.305, 10563.614, 179.157, 52599.579 20/02/25,12:48:10,16,06,1, 11.9,1,1, 2.305, 10564.317, 179.611, 52598.392 20/02/25,12:48:10,17,06,1, 11.9,1,1, 2.305, 10563.089, 178.967, 52598.006 20/02/25,12:48:10,18,06,1, 11.9,1,1, 2.305, 10564.556, 179.546, 52600.186 20/02/25,12:48:10,19,06,1, 11.9,1,1, 2.305, 10564.037, 179.284, 52597.583 20/02/25,12:48:11,00,06,1, 11.9,1,1, 2.303, 10564.035, 179.284, 52597.583 20/02/25,12:48:11,01,06,1, 11.9,1,1, 2.303, 10563.051, 179.117, 52598.295 20/02/25,12:48:11,02,06,1, 11.9,1,1, 2.303, 10564.656, 179.614, 52600.227 20/02/25,12:48:11,03,06,1, 11.9,1,1, 2.303, 10563.961, 179.354, 52597.661 20/02/25,12:48:11,04,06,1, 11.9,1,1, 2.303, 10563.582, 179.005, 52599.250 20/02/25,12:48:11,05,06,1, 11.9,1,1, 2.303, 10564.731, 179.517, 52599.129 20/02/25,12:48:11,06,06,1, 11.9,1,1, 2.303, 10563.092, 179.004, 52597.165 20/02/25,12:48:11,07,06,1, 11.9,1,1, 2.303, 10563.855, 179.277, 52599.838 20/02/25,12:48:11,08,06,1, 11.9,1,1, 2.303, 10564.111, 179.578, 52597.840 20/02/25,12:48:11,09,06,1, 11.9,1,1, 2.303, 10563.069, 179.156, 52598.320 20/02/25,12:48:11,10,06,1, 11.9,1,1, 2.303, 10564.738, 179.649, 52600.172 20/02/25,12:48:11,11,06,1, 11.9,1,1, 2.303, 10563.973, 179.365, 52597.573 20/02/25,12:48:11,12,06,1, 11.9,1,1, 2.303, 10563.637, 179.079, 52599.453 20/02/25,12:48:11,13,06,1, 11.9,1,1, 2.303, 10564.735, 179.508, 52599.081 20/02/25,12:48:11,14,06,1, 11.9,1,1, 2.303, 10563.033, 179.020, 52597.226 20/02/25,12:48:11,15,06,1, 11.9,1,1, 2.303, 10563.835, 179.224, 52599.756 20/02/25,12:48:11,16,06,1, 11.9,1,1, 2.303, 10564.167, 179.553, 52597.948 20/02/25,12:48:11,17,06,1, 11.9,1,1, 2.303, 10563.040, 179.046, 52598.323 20/02/25,12:48:11,18,06,1, 11.9,1,1, 2.303, 10564.659, 179.587, 52600.134 20/02/25,12:48:11,19,06,1, 11.9,1,1, 2.303, 10563.945, 179.391, 52597.580 20/02/25,12:48:12,00,06,1, 11.9,1,1, 2.303, 10563.943, 179.391, 52597.580 20/02/25,12:48:12,01,06,1, 11.9,1,1, 2.303, 10562.989, 179.027, 52598.045 20/02/25,12:48:12,02,06,1, 11.9,1,1, 2.303, 10564.596, 179.549, 52600.175 20/02/25,12:48:12,03,06,1, 11.9,1,1, 2.303, 10564.088, 179.369, 52597.743 20/02/25,12:48:12,04,06,1, 11.9,1,1, 2.303, 10563.554, 178.996, 52599.215 20/02/25,12:48:12,05,06,1, 11.9,1,1, 2.303, 10564.750, 179.560, 52599.316 20/02/25,12:48:12,06,06,1, 11.9,1,1, 2.303, 10563.169, 178.965, 52597.125 20/02/25,12:48:12,07,06,1, 11.9,1,1, 2.303, 10563.802, 179.215, 52599.671 20/02/25,12:48:12,08,06,1, 11.9,1,1, 2.303, 10564.288, 179.598, 52598.127 20/02/25,12:48:12,09,06,1, 11.9,1,1, 2.303, 10563.036, 179.035, 52597.999 20/02/25,12:48:12,10,06,1, 11.9,1,1, 2.303, 10564.626, 179.562, 52600.209 20/02/25,12:48:12,11,06,1, 11.9,1,1, 2.303, 10564.035, 179.371, 52597.672 20/02/25,12:48:12,12,06,1, 11.9,1,1, 2.303, 10563.589, 179.032, 52599.218 20/02/25,12:48:12,13,06,1, 11.9,1,1, 2.303, 10564.785, 179.553, 52599.309 20/02/25,12:48:12,14,06,1, 11.9,1,1, 2.303, 10563.244, 178.989, 52597.266 20/02/25,12:48:12,15,06,1, 11.9,1,1, 2.303, 10563.778, 179.191, 52599.619 20/02/25,12:48:12,16,06,1, 11.9,1,1, 2.303, 10564.253, 179.598, 52598.208 20/02/25,12:48:12,17,06,1, 11.9,1,1, 2.303, 10563.025, 179.065, 52598.087 20/02/25,12:48:12,18,06,1, 11.9,1,1, 2.303, 10564.591, 179.585, 52600.185 20/02/25,12:48:12,19,06,1, 11.9,1,1, 2.303, 10564.108, 179.392, 52597.708 20/02/25,12:48:13,00,06,1, 11.9,1,1, 2.303, 10564.102, 179.392, 52597.708 20/02/25,12:48:13,01,06,1, 11.9,1,1, 2.303, 10563.073, 179.047, 52597.800 20/02/25,12:48:13,02,06,1, 11.9,1,1, 2.303, 10564.436, 179.565, 52600.250 20/02/25,12:48:13,03,06,1, 11.9,1,1, 2.303, 10564.203, 179.493, 52597.820 20/02/25,12:48:13,04,06,1, 11.9,1,1, 2.303, 10563.588, 179.042, 52599.058 20/02/25,12:48:13,05,06,1, 11.9,1,1, 2.303, 10564.841, 179.536, 52599.521 20/02/25,12:48:13,06,06,1, 11.9,1,1, 2.303, 10563.368, 179.062, 52597.197 20/02/25,12:48:13,07,06,1, 11.9,1,1, 2.303, 10563.714, 179.161, 52599.615 20/02/25,12:48:13,08,06,1, 11.9,1,1, 2.303, 10564.298, 179.543, 52598.123 20/02/25,12:48:13,09,06,1, 11.9,1,1, 2.303, 10563.045, 179.010, 52597.972 20/02/25,12:48:13,10,06,1, 11.9,1,1, 2.303, 10564.631, 179.566, 52600.160 20/02/25,12:48:13,11,06,1, 11.9,1,1, 2.303, 10564.182, 179.435, 52597.820 20/02/25,12:48:13,12,06,1, 11.9,1,1, 2.303, 10563.598, 179.014, 52599.205 20/02/25,12:48:13,13,06,1, 11.9,1,1, 2.303, 10564.851, 179.563, 52599.383 20/02/25,12:48:13,14,06,1, 11.9,1,1, 2.303, 10563.360, 179.050, 52597.223 20/02/25,12:48:13,15,06,1, 11.9,1,1, 2.303, 10563.729, 179.155, 52599.553 20/02/25,12:48:13,16,06,1, 11.9,1,1, 2.303, 10564.302, 179.559, 52598.202 20/02/25,12:48:13,17,06,1, 11.9,1,1, 2.303, 10563.004, 179.056, 52597.962 20/02/25,12:48:13,18,06,1, 11.9,1,1, 2.303, 10564.626, 179.542, 52600.105 20/02/25,12:48:13,19,06,1, 11.9,1,1, 2.303, 10564.123, 179.442, 52597.709 20/02/25,12:48:14,00,06,1, 11.9,1,1, 2.299, 10564.119, 179.442, 52597.709 20/02/25,12:48:14,01,06,1, 11.9,1,1, 2.299, 10562.332, 179.001, 52597.478 20/02/25,12:48:14,02,06,1, 11.9,1,1, 2.299, 10564.939, 179.645, 52601.193 20/02/25,12:48:14,03,06,1, 11.9,1,1, 2.299, 10564.130, 179.315, 52596.855 20/02/25,12:48:14,04,06,1, 11.9,1,1, 2.299, 10563.271, 179.085, 52599.498 20/02/25,12:48:14,05,06,1, 11.9,1,1, 2.299, 10565.443, 179.573, 52599.946 20/02/25,12:48:14,06,06,1, 11.9,1,1, 2.299, 10562.925, 178.877, 52596.277 20/02/25,12:48:14,07,06,1, 11.9,1,1, 2.299, 10563.770, 179.310, 52600.532 20/02/25,12:48:14,08,06,1, 11.9,1,1, 2.299, 10564.689, 179.535, 52598.045 20/02/25,12:48:14,09,06,1, 11.9,1,1, 2.299, 10562.449, 179.026, 52597.388 20/02/25,12:48:14,10,06,1, 11.9,1,1, 2.299, 10564.960, 179.709, 52601.188 20/02/25,12:48:14,11,06,1, 11.9,1,1, 2.299, 10564.115, 179.360, 52596.930 20/02/25,12:48:14,12,06,1, 11.9,1,1, 2.299, 10563.307, 179.093, 52599.522 20/02/25,12:48:14,13,06,1, 11.9,1,1, 2.299, 10565.428, 179.562, 52599.907 20/02/25,12:48:14,14,06,1, 11.9,1,1, 2.299, 10562.957, 178.932, 52596.232 20/02/25,12:48:14,15,06,1, 11.9,1,1, 2.299, 10563.863, 179.275, 52600.558 20/02/25,12:48:14,16,06,1, 11.9,1,1, 2.299, 10564.669, 179.519, 52597.880 20/02/25,12:48:14,17,06,1, 11.9,1,1, 2.299, 10562.485, 179.025, 52597.489 20/02/25,12:48:14,18,06,1, 11.9,1,1, 2.299, 10565.025, 179.670, 52601.154 20/02/25,12:48:14,19,06,1, 11.9,1,1, 2.299, 10564.027, 179.325, 52596.934 20/02/25,12:48:15,00,06,1, 11.8,1,1, 2.303, 10564.027, 179.325, 52596.934 20/02/25,12:48:15,01,06,1, 11.8,1,1, 2.303, 10562.443, 178.944, 52597.227 20/02/25,12:48:15,02,06,1, 11.8,1,1, 2.303, 10564.887, 179.596, 52601.073 20/02/25,12:48:15,03,06,1, 11.8,1,1, 2.303, 10564.199, 179.321, 52596.904 20/02/25,12:48:15,04,06,1, 11.8,1,1, 2.303, 10563.237, 179.072, 52599.282 20/02/25,12:48:15,05,06,1, 11.8,1,1, 2.303, 10565.519, 179.538, 52600.136 20/02/25,12:48:15,06,06,1, 11.8,1,1, 2.303, 10562.999, 178.882, 52596.161 20/02/25,12:48:15,07,06,1, 11.8,1,1, 2.303, 10563.918, 179.196, 52600.507 20/02/25,12:48:15,08,06,1, 11.8,1,1, 2.303, 10564.679, 179.377, 52597.793 20/02/25,12:48:15,09,06,1, 11.8,1,1, 2.303, 10562.449, 178.932, 52597.317 20/02/25,12:48:15,10,06,1, 11.8,1,1, 2.303, 10564.961, 179.567, 52601.045 20/02/25,12:48:15,11,06,1, 11.8,1,1, 2.303, 10564.056, 179.277, 52596.884 20/02/25,12:48:15,12,06,1, 11.8,1,1, 2.303, 10563.267, 179.086, 52599.485 20/02/25,12:48:15,13,06,1, 11.8,1,1, 2.303, 10565.488, 179.552, 52599.958 20/02/25,12:48:15,14,06,1, 11.8,1,1, 2.303, 10563.008, 178.937, 52596.247 20/02/25,12:48:15,15,06,1, 11.8,1,1, 2.303, 10563.886, 179.237, 52600.527 20/02/25,12:48:15,16,06,1, 11.8,1,1, 2.303, 10564.727, 179.409, 52597.897 20/02/25,12:48:15,17,06,1, 11.8,1,1, 2.303, 10562.469, 178.987, 52597.305 20/02/25,12:48:15,18,06,1, 11.8,1,1, 2.303, 10564.930, 179.609, 52601.087 20/02/25,12:48:15,19,06,1, 11.8,1,1, 2.303, 10564.074, 179.244, 52596.834 20/02/25,12:48:16,00,06,1, 11.9,1,1, 2.305, 10564.069, 179.244, 52596.834 20/02/25,12:48:16,01,06,1, 11.9,1,1, 2.305, 10562.749, 178.799, 52596.567 20/02/25,12:48:16,02,06,1, 11.9,1,1, 2.305, 10564.271, 179.572, 52600.849 20/02/25,12:48:16,03,06,1, 11.9,1,1, 2.305, 10564.766, 179.446, 52597.961 20/02/25,12:48:16,04,06,1, 11.9,1,1, 2.305, 10562.950, 178.862, 52598.186 20/02/25,12:48:16,05,06,1, 11.9,1,1, 2.305, 10565.307, 179.624, 52600.874 20/02/25,12:48:16,06,06,1, 11.9,1,1, 2.305, 10563.721, 178.900, 52596.515 20/02/25,12:48:16,07,06,1, 11.9,1,1, 2.305, 10563.249, 179.007, 52599.487 20/02/25,12:48:16,08,06,1, 11.9,1,1, 2.305, 10565.050, 179.602, 52599.248 20/02/25,12:48:16,09,06,1, 11.9,1,1, 2.305, 10562.753, 178.799, 52596.541 20/02/25,12:48:16,10,06,1, 11.9,1,1, 2.305, 10564.144, 179.521, 52600.719 20/02/25,12:48:16,11,06,1, 11.9,1,1, 2.305, 10564.874, 179.479, 52598.167 20/02/25,12:48:16,12,06,1, 11.9,1,1, 2.305, 10562.894, 178.795, 52597.994 20/02/25,12:48:16,13,06,1, 11.9,1,1, 2.305, 10565.259, 179.631, 52600.854 20/02/25,12:48:16,14,06,1, 11.9,1,1, 2.305, 10563.837, 178.868, 52596.626 20/02/25,12:48:16,15,06,1, 11.9,1,1, 2.305, 10563.163, 178.981, 52599.282 20/02/25,12:48:16,16,06,1, 11.9,1,1, 2.305, 10565.049, 179.590, 52599.336 20/02/25,12:48:16,17,06,1, 11.9,1,1, 2.305, 10562.744, 178.785, 52596.446 20/02/25,12:48:16,18,06,1, 11.9,1,1, 2.305, 10564.135, 179.587, 52600.753 20/02/25,12:48:16,19,06,1, 11.9,1,1, 2.305, 10564.882, 179.452, 52598.040 20/02/25,12:48:17,00,06,1, 11.8,1,1, 2.303, 10564.878, 179.452, 52598.040 20/02/25,12:48:17,01,06,1, 11.8,1,1, 2.303, 10562.731, 178.736, 52596.439 20/02/25,12:48:17,02,06,1, 11.8,1,1, 2.303, 10564.185, 179.464, 52600.818 20/02/25,12:48:17,03,06,1, 11.8,1,1, 2.303, 10564.867, 179.424, 52598.042 20/02/25,12:48:17,04,06,1, 11.8,1,1, 2.303, 10562.961, 178.893, 52598.120 20/02/25,12:48:17,05,06,1, 11.8,1,1, 2.303, 10565.332, 179.643, 52600.973 20/02/25,12:48:17,06,06,1, 11.8,1,1, 2.303, 10563.802, 178.885, 52596.585 20/02/25,12:48:17,07,06,1, 11.8,1,1, 2.303, 10563.344, 178.985, 52599.599 20/02/25,12:48:17,08,06,1, 11.8,1,1, 2.303, 10565.009, 179.509, 52599.040 20/02/25,12:48:17,09,06,1, 11.8,1,1, 2.303, 10562.738, 178.772, 52596.669 20/02/25,12:48:17,10,06,1, 11.8,1,1, 2.303, 10564.338, 179.496, 52600.864 20/02/25,12:48:17,11,06,1, 11.8,1,1, 2.303, 10564.750, 179.424, 52597.926 20/02/25,12:48:17,12,06,1, 11.8,1,1, 2.303, 10563.015, 178.884, 52598.298 20/02/25,12:48:17,13,06,1, 11.8,1,1, 2.303, 10565.338, 179.605, 52600.883 20/02/25,12:48:17,14,06,1, 11.8,1,1, 2.303, 10563.755, 178.935, 52596.607 20/02/25,12:48:17,15,06,1, 11.8,1,1, 2.303, 10563.360, 178.967, 52599.544 20/02/25,12:48:17,16,06,1, 11.8,1,1, 2.303, 10565.084, 179.511, 52599.189 20/02/25,12:48:17,17,06,1, 11.8,1,1, 2.303, 10562.727, 178.795, 52596.604 20/02/25,12:48:17,18,06,1, 11.8,1,1, 2.303, 10564.294, 179.468, 52600.837 20/02/25,12:48:17,19,06,1, 11.8,1,1, 2.303, 10564.778, 179.434, 52597.917 20/02/25,12:48:18,00,06,1, 11.9,1,1, 2.305, 10564.778, 179.434, 52597.917 20/02/25,12:48:18,01,06,1, 11.9,1,1, 2.305, 10562.825, 178.663, 52596.396 20/02/25,12:48:18,02,06,1, 11.9,1,1, 2.305, 10564.128, 179.377, 52600.761 20/02/25,12:48:18,03,06,1, 11.9,1,1, 2.305, 10564.842, 179.331, 52598.069 20/02/25,12:48:18,04,06,1, 11.9,1,1, 2.305, 10562.950, 178.741, 52598.047 20/02/25,12:48:18,05,06,1, 11.9,1,1, 2.305, 10565.258, 179.534, 52600.927 20/02/25,12:48:18,06,06,1, 11.9,1,1, 2.305, 10563.979, 178.824, 52596.713 20/02/25,12:48:18,07,06,1, 11.9,1,1, 2.305, 10563.194, 178.824, 52599.297 20/02/25,12:48:18,08,06,1, 11.9,1,1, 2.305, 10565.121, 179.463, 52599.341 20/02/25,12:48:18,09,06,1, 11.9,1,1, 2.305, 10562.776, 178.695, 52596.508 20/02/25,12:48:18,10,06,1, 11.9,1,1, 2.305, 10564.109, 179.369, 52600.816 20/02/25,12:48:18,11,06,1, 11.9,1,1, 2.305, 10564.830, 179.346, 52598.019 20/02/25,12:48:18,12,06,1, 11.9,1,1, 2.305, 10562.915, 178.713, 52597.981 20/02/25,12:48:18,13,06,1, 11.9,1,1, 2.305, 10565.245, 179.544, 52600.966 20/02/25,12:48:18,14,06,1, 11.9,1,1, 2.305, 10563.956, 178.860, 52596.706 20/02/25,12:48:18,15,06,1, 11.9,1,1, 2.305, 10563.203, 178.876, 52599.370 20/02/25,12:48:18,16,06,1, 11.9,1,1, 2.305, 10565.086, 179.445, 52599.298 20/02/25,12:48:18,17,06,1, 11.9,1,1, 2.305, 10562.777, 178.694, 52596.515 20/02/25,12:48:18,18,06,1, 11.9,1,1, 2.305, 10564.131, 179.348, 52600.728 20/02/25,12:48:18,19,06,1, 11.9,1,1, 2.305, 10564.845, 179.314, 52598.082 20/02/25,12:48:19,00,06,1, 11.9,1,1, 2.305, 10564.845, 179.314, 52598.082 20/02/25,12:48:19,01,06,1, 11.9,1,1, 2.305, 10562.856, 178.608, 52596.471 20/02/25,12:48:19,02,06,1, 11.9,1,1, 2.305, 10564.080, 179.377, 52600.709 20/02/25,12:48:19,03,06,1, 11.9,1,1, 2.305, 10564.928, 179.351, 52598.228 20/02/25,12:48:19,04,06,1, 11.9,1,1, 2.305, 10562.958, 178.688, 52597.926 20/02/25,12:48:19,05,06,1, 11.9,1,1, 2.305, 10565.318, 179.544, 52601.054 20/02/25,12:48:19,06,06,1, 11.9,1,1, 2.305, 10563.956, 178.830, 52596.776 20/02/25,12:48:19,07,06,1, 11.9,1,1, 2.305, 10563.252, 178.804, 52599.453 20/02/25,12:48:19,08,06,1, 11.9,1,1, 2.305, 10565.147, 179.399, 52599.376 20/02/25,12:48:19,09,06,1, 11.9,1,1, 2.305, 10562.798, 178.619, 52596.489 20/02/25,12:48:19,10,06,1, 11.9,1,1, 2.305, 10564.180, 179.266, 52600.761 20/02/25,12:48:19,11,06,1, 11.9,1,1, 2.305, 10564.829, 179.323, 52598.057 20/02/25,12:48:19,12,06,1, 11.9,1,1, 2.305, 10562.977, 178.732, 52598.079 20/02/25,12:48:19,13,06,1, 11.9,1,1, 2.305, 10565.305, 179.484, 52600.907 20/02/25,12:48:19,14,06,1, 11.9,1,1, 2.305, 10563.984, 178.799, 52596.732 20/02/25,12:48:19,15,06,1, 11.9,1,1, 2.305, 10563.263, 178.807, 52599.331 20/02/25,12:48:19,16,06,1, 11.9,1,1, 2.305, 10565.146, 179.425, 52599.379 20/02/25,12:48:19,17,06,1, 11.9,1,1, 2.305, 10562.845, 178.622, 52596.452 20/02/25,12:48:19,18,06,1, 11.9,1,1, 2.305, 10564.121, 179.311, 52600.729 20/02/25,12:48:19,19,06,1, 11.9,1,1, 2.305, 10564.799, 179.281, 52598.065 20/02/25,12:48:20,00,06,1, 11.9,1,1, 2.305, 10564.795, 179.281, 52598.065 20/02/25,12:48:20,01,06,1, 11.9,1,1, 2.305, 10562.816, 178.573, 52596.404 20/02/25,12:48:20,02,06,1, 11.9,1,1, 2.305, 10564.075, 179.226, 52600.679 20/02/25,12:48:20,03,06,1, 11.9,1,1, 2.305, 10564.876, 179.229, 52598.147 20/02/25,12:48:20,04,06,1, 11.9,1,1, 2.305, 10562.967, 178.611, 52597.943 20/02/25,12:48:20,05,06,1, 11.9,1,1, 2.305, 10565.248, 179.436, 52601.011 20/02/25,12:48:20,06,06,1, 11.9,1,1, 2.305, 10564.033, 178.763, 52596.712 20/02/25,12:48:20,07,06,1, 11.9,1,1, 2.305, 10563.179, 178.701, 52599.219 20/02/25,12:48:20,08,06,1, 11.9,1,1, 2.305, 10565.151, 179.317, 52599.457 20/02/25,12:48:20,09,06,1, 11.9,1,1, 2.305, 10562.850, 178.548, 52596.387 20/02/25,12:48:20,10,06,1, 11.9,1,1, 2.305, 10564.066, 179.239, 52600.674 20/02/25,12:48:20,11,06,1, 11.9,1,1, 2.305, 10564.903, 179.245, 52598.112 20/02/25,12:48:20,12,06,1, 11.9,1,1, 2.305, 10562.960, 178.624, 52597.920 20/02/25,12:48:20,13,06,1, 11.9,1,1, 2.305, 10565.284, 179.448, 52601.006 20/02/25,12:48:20,14,06,1, 11.9,1,1, 2.305, 10564.046, 178.700, 52596.794 20/02/25,12:48:20,15,06,1, 11.9,1,1, 2.305, 10563.198, 178.696, 52599.226 20/02/25,12:48:20,16,06,1, 11.9,1,1, 2.305, 10565.131, 179.364, 52599.486 20/02/25,12:48:20,17,06,1, 11.9,1,1, 2.305, 10562.799, 178.537, 52596.365 20/02/25,12:48:20,18,06,1, 11.9,1,1, 2.305, 10564.084, 179.203, 52600.662 20/02/25,12:48:20,19,06,1, 11.9,1,1, 2.305, 10564.921, 179.266, 52598.135 20/02/25,12:48:21,00,07,1, 11.9,1,1, 2.306, 10564.920, 179.266, 52598.135 20/02/25,12:48:21,01,07,1, 11.9,1,1, 2.306, 10562.800, 178.438, 52596.419 20/02/25,12:48:21,02,07,1, 11.9,1,1, 2.306, 10564.154, 179.143, 52600.698 20/02/25,12:48:21,03,07,1, 11.9,1,1, 2.306, 10564.882, 179.200, 52598.204 20/02/25,12:48:21,04,07,1, 11.9,1,1, 2.306, 10562.928, 178.512, 52598.001 20/02/25,12:48:21,05,07,1, 11.9,1,1, 2.306, 10565.255, 179.307, 52600.943 20/02/25,12:48:21,06,07,1, 11.9,1,1, 2.306, 10563.860, 178.662, 52596.694 20/02/25,12:48:21,07,07,1, 11.9,1,1, 2.306, 10563.307, 178.658, 52599.446 20/02/25,12:48:21,08,07,1, 11.9,1,1, 2.306, 10565.068, 179.238, 52599.247 20/02/25,12:48:21,09,07,1, 11.9,1,1, 2.306, 10562.756, 178.436, 52596.468 20/02/25,12:48:21,10,07,1, 11.9,1,1, 2.306, 10564.195, 179.145, 52600.694 20/02/25,12:48:21,11,07,1, 11.9,1,1, 2.306, 10564.796, 179.110, 52597.929 20/02/25,12:48:21,12,07,1, 11.9,1,1, 2.306, 10562.971, 178.535, 52598.106 20/02/25,12:48:21,13,07,1, 11.9,1,1, 2.306, 10565.283, 179.292, 52600.837 20/02/25,12:48:21,14,07,1, 11.9,1,1, 2.306, 10563.866, 178.562, 52596.574 20/02/25,12:48:21,15,07,1, 11.9,1,1, 2.306, 10563.285, 178.675, 52599.371 20/02/25,12:48:21,16,07,1, 11.9,1,1, 2.306, 10565.071, 179.197, 52599.192 20/02/25,12:48:21,17,07,1, 11.9,1,1, 2.306, 10562.748, 178.433, 52596.435 20/02/25,12:48:21,18,07,1, 11.9,1,1, 2.306, 10564.185, 179.140, 52600.654 20/02/25,12:48:21,19,07,1, 11.9,1,1, 2.306, 10564.768, 179.105, 52597.941 20/02/25,12:48:22,00,06,1, 11.9,1,1, 2.303, 10564.761, 179.105, 52597.941 20/02/25,12:48:22,01,06,1, 11.9,1,1, 2.303, 10562.769, 178.397, 52596.496 20/02/25,12:48:22,02,06,1, 11.9,1,1, 2.303, 10564.176, 179.150, 52600.767 20/02/25,12:48:22,03,06,1, 11.9,1,1, 2.303, 10564.812, 179.074, 52598.094 20/02/25,12:48:22,04,06,1, 11.9,1,1, 2.303, 10563.013, 178.442, 52598.086 20/02/25,12:48:22,05,06,1, 11.9,1,1, 2.303, 10565.331, 179.280, 52600.986 20/02/25,12:48:22,06,06,1, 11.9,1,1, 2.303, 10563.920, 178.538, 52596.755 20/02/25,12:48:22,07,06,1, 11.9,1,1, 2.303, 10563.257, 178.570, 52599.388 20/02/25,12:48:22,08,06,1, 11.9,1,1, 2.303, 10565.130, 179.177, 52599.381 20/02/25,12:48:22,09,06,1, 11.9,1,1, 2.303, 10562.781, 178.336, 52596.465 20/02/25,12:48:22,10,06,1, 11.9,1,1, 2.303, 10564.161, 179.101, 52600.791 20/02/25,12:48:22,11,06,1, 11.9,1,1, 2.303, 10564.873, 179.077, 52598.093 20/02/25,12:48:22,12,06,1, 11.9,1,1, 2.303, 10562.951, 178.462, 52598.099 20/02/25,12:48:22,13,06,1, 11.9,1,1, 2.303, 10565.287, 179.289, 52600.914 20/02/25,12:48:22,14,06,1, 11.9,1,1, 2.303, 10563.922, 178.581, 52596.727 20/02/25,12:48:22,15,06,1, 11.9,1,1, 2.303, 10563.185, 178.544, 52599.332 20/02/25,12:48:22,16,06,1, 11.9,1,1, 2.303, 10565.082, 179.202, 52599.369 20/02/25,12:48:22,17,06,1, 11.9,1,1, 2.303, 10562.810, 178.354, 52596.466 20/02/25,12:48:22,18,06,1, 11.9,1,1, 2.303, 10564.182, 179.146, 52600.803 20/02/25,12:48:22,19,06,1, 11.9,1,1, 2.303, 10564.840, 179.058, 52598.165 20/02/25,12:48:23,00,06,1, 11.9,1,1, 2.304, 10564.836, 179.058, 52598.165 20/02/25,12:48:23,01,06,1, 11.9,1,1, 2.304, 10562.643, 178.307, 52596.834 20/02/25,12:48:23,02,06,1, 11.9,1,1, 2.304, 10564.548, 178.989, 52600.953 20/02/25,12:48:23,03,06,1, 11.9,1,1, 2.304, 10564.526, 178.863, 52597.429 20/02/25,12:48:23,04,06,1, 11.9,1,1, 2.304, 10563.100, 178.420, 52598.590 20/02/25,12:48:23,05,06,1, 11.9,1,1, 2.304, 10565.485, 179.046, 52600.446 20/02/25,12:48:23,06,06,1, 11.9,1,1, 2.304, 10563.413, 178.358, 52596.288 20/02/25,12:48:23,07,06,1, 11.9,1,1, 2.304, 10563.634, 178.623, 52600.038 20/02/25,12:48:23,08,06,1, 11.9,1,1, 2.304, 10564.897, 178.953, 52598.396 20/02/25,12:48:23,09,06,1, 11.9,1,1, 2.304, 10562.591, 178.334, 52596.919 20/02/25,12:48:23,10,06,1, 11.9,1,1, 2.304, 10564.623, 179.020, 52600.923 20/02/25,12:48:23,11,06,1, 11.9,1,1, 2.304, 10564.420, 178.823, 52597.278 20/02/25,12:48:23,12,06,1, 11.9,1,1, 2.304, 10563.119, 178.448, 52598.856 20/02/25,12:48:23,13,06,1, 11.9,1,1, 2.304, 10565.484, 179.025, 52600.326 20/02/25,12:48:23,14,06,1, 11.9,1,1, 2.304, 10563.410, 178.334, 52596.354 20/02/25,12:48:23,15,06,1, 11.9,1,1, 2.304, 10563.653, 178.579, 52600.079 20/02/25,12:48:23,16,06,1, 11.9,1,1, 2.304, 10564.909, 178.957, 52598.459 20/02/25,12:48:23,17,06,1, 11.9,1,1, 2.304, 10562.626, 178.339, 52596.939 20/02/25,12:48:23,18,06,1, 11.9,1,1, 2.304, 10564.636, 179.046, 52600.973 20/02/25,12:48:23,19,06,1, 11.9,1,1, 2.304, 10564.445, 178.860, 52597.350 20/02/25,12:48:24,00,06,1, 11.9,1,1, 2.304, 10564.444, 178.860, 52597.350 20/02/25,12:48:24,01,06,1, 11.9,1,1, 2.304, 10562.312, 178.207, 52596.604 20/02/25,12:48:24,02,06,1, 11.9,1,1, 2.304, 10564.848, 179.084, 52601.560 20/02/25,12:48:24,03,06,1, 11.9,1,1, 2.304, 10564.539, 178.716, 52597.035 20/02/25,12:48:24,04,06,1, 11.9,1,1, 2.304, 10562.983, 178.405, 52599.003 20/02/25,12:48:24,05,06,1, 11.9,1,1, 2.304, 10565.742, 179.094, 52600.822 20/02/25,12:48:24,06,06,1, 11.9,1,1, 2.304, 10563.148, 178.195, 52595.839 20/02/25,12:48:24,07,06,1, 11.9,1,1, 2.304, 10563.589, 178.606, 52600.446 20/02/25,12:48:24,08,06,1, 11.9,1,1, 2.304, 10565.107, 178.880, 52598.516 20/02/25,12:48:24,09,06,1, 11.9,1,1, 2.304, 10562.320, 178.232, 52596.676 20/02/25,12:48:24,10,06,1, 11.9,1,1, 2.304, 10564.897, 179.040, 52601.690 20/02/25,12:48:24,11,06,1, 11.9,1,1, 2.304, 10564.397, 178.645, 52596.839 20/02/25,12:48:24,12,06,1, 11.9,1,1, 2.304, 10563.018, 178.398, 52599.066 20/02/25,12:48:24,13,06,1, 11.9,1,1, 2.304, 10565.812, 179.014, 52600.786 20/02/25,12:48:24,14,06,1, 11.9,1,1, 2.304, 10563.140, 178.187, 52595.761 20/02/25,12:48:24,15,06,1, 11.9,1,1, 2.304, 10563.670, 178.575, 52600.565 20/02/25,12:48:24,16,06,1, 11.9,1,1, 2.304, 10565.133, 178.878, 52598.434 20/02/25,12:48:24,17,06,1, 11.9,1,1, 2.304, 10562.316, 178.231, 52596.755 20/02/25,12:48:24,18,06,1, 11.9,1,1, 2.304, 10564.965, 179.061, 52601.585 20/02/25,12:48:24,19,06,1, 11.9,1,1, 2.304, 10564.422, 178.612, 52596.876 20/02/25,12:48:25,00,06,1, 11.9,1,1, 2.306, 10564.419, 178.612, 52596.876 20/02/25,12:48:25,01,06,1, 11.9,1,1, 2.306, 10562.299, 178.144, 52596.860 20/02/25,12:48:25,02,06,1, 11.9,1,1, 2.306, 10565.080, 178.998, 52601.658 20/02/25,12:48:25,03,06,1, 11.9,1,1, 2.306, 10564.343, 178.627, 52596.804 20/02/25,12:48:25,04,06,1, 11.9,1,1, 2.306, 10563.017, 178.304, 52599.214 20/02/25,12:48:25,05,06,1, 11.9,1,1, 2.306, 10565.761, 178.919, 52600.486 20/02/25,12:48:25,06,06,1, 11.9,1,1, 2.306, 10562.968, 178.050, 52595.792 20/02/25,12:48:25,07,06,1, 11.9,1,1, 2.306, 10563.825, 178.563, 52600.803 20/02/25,12:48:25,08,06,1, 11.9,1,1, 2.306, 10564.996, 178.782, 52598.006 20/02/25,12:48:25,09,06,1, 11.9,1,1, 2.306, 10562.318, 178.200, 52597.022 20/02/25,12:48:25,10,06,1, 11.9,1,1, 2.306, 10565.140, 178.982, 52601.584 20/02/25,12:48:25,11,06,1, 11.9,1,1, 2.306, 10564.252, 178.509, 52596.706 20/02/25,12:48:25,12,06,1, 11.9,1,1, 2.306, 10563.088, 178.318, 52599.356 20/02/25,12:48:25,13,06,1, 11.9,1,1, 2.306, 10565.767, 178.890, 52600.404 20/02/25,12:48:25,14,06,1, 11.9,1,1, 2.306, 10562.986, 178.101, 52595.797 20/02/25,12:48:25,15,06,1, 11.9,1,1, 2.306, 10563.783, 178.552, 52600.740 20/02/25,12:48:25,16,06,1, 11.9,1,1, 2.306, 10564.958, 178.710, 52597.982 20/02/25,12:48:25,17,06,1, 11.9,1,1, 2.306, 10562.343, 178.142, 52597.053 20/02/25,12:48:25,18,06,1, 11.9,1,1, 2.306, 10565.123, 178.971, 52601.618 20/02/25,12:48:25,19,06,1, 11.9,1,1, 2.306, 10564.320, 178.442, 52596.664 20/02/25,12:48:26,00,06,1, 11.9,1,1, 2.297, 10564.319, 178.442, 52596.664 20/02/25,12:48:26,01,06,1, 11.9,1,1, 2.297, 10562.413, 178.085, 52597.178 20/02/25,12:48:26,02,06,1, 11.9,1,1, 2.297, 10565.099, 178.932, 52601.409 20/02/25,12:48:26,03,06,1, 11.9,1,1, 2.297, 10564.314, 178.418, 52596.787 20/02/25,12:48:26,04,06,1, 11.9,1,1, 2.297, 10563.201, 178.224, 52599.380 20/02/25,12:48:26,05,06,1, 11.9,1,1, 2.297, 10565.651, 178.818, 52600.169 20/02/25,12:48:26,06,06,1, 11.9,1,1, 2.297, 10562.918, 178.026, 52595.981 20/02/25,12:48:26,07,06,1, 11.9,1,1, 2.297, 10563.848, 178.429, 52600.715 20/02/25,12:48:26,08,06,1, 11.9,1,1, 2.297, 10564.906, 178.674, 52598.079 20/02/25,12:48:26,09,06,1, 11.9,1,1, 2.297, 10562.454, 178.124, 52597.237 20/02/25,12:48:26,10,06,1, 11.9,1,1, 2.297, 10565.150, 178.887, 52601.496 20/02/25,12:48:26,11,06,1, 11.9,1,1, 2.297, 10564.302, 178.381, 52596.771 20/02/25,12:48:26,12,06,1, 11.9,1,1, 2.297, 10563.153, 178.223, 52599.385 20/02/25,12:48:26,13,06,1, 11.9,1,1, 2.297, 10565.616, 178.785, 52600.199 20/02/25,12:48:26,14,06,1, 11.9,1,1, 2.297, 10562.904, 177.985, 52595.894 20/02/25,12:48:26,15,06,1, 11.9,1,1, 2.297, 10563.839, 178.458, 52600.598 20/02/25,12:48:26,16,06,1, 11.9,1,1, 2.297, 10564.918, 178.667, 52598.058 20/02/25,12:48:26,17,06,1, 11.9,1,1, 2.297, 10562.450, 178.066, 52597.198 20/02/25,12:48:26,18,06,1, 11.9,1,1, 2.297, 10565.123, 178.880, 52601.429 20/02/25,12:48:26,19,06,1, 11.9,1,1, 2.297, 10564.277, 178.375, 52596.759 20/02/25,12:48:27,00,06,1, 11.9,1,1, 2.307, 10564.269, 178.375, 52596.759 20/02/25,12:48:27,01,06,1, 11.9,1,1, 2.307, 10562.844, 178.014, 52597.600 20/02/25,12:48:27,02,06,1, 11.9,1,1, 2.307, 10564.938, 178.764, 52600.949 20/02/25,12:48:27,03,06,1, 11.9,1,1, 2.307, 10564.351, 178.361, 52597.339 20/02/25,12:48:27,04,06,1, 11.9,1,1, 2.307, 10563.351, 178.079, 52599.006 20/02/25,12:48:27,05,06,1, 11.9,1,1, 2.307, 10565.279, 178.624, 52599.971 20/02/25,12:48:27,06,06,1, 11.9,1,1, 2.307, 10563.136, 177.920, 52596.472 20/02/25,12:48:27,07,06,1, 11.9,1,1, 2.307, 10563.794, 178.297, 52600.163 20/02/25,12:48:27,08,06,1, 11.9,1,1, 2.307, 10564.731, 178.620, 52598.161 20/02/25,12:48:27,09,06,1, 11.9,1,1, 2.307, 10562.843, 178.046, 52597.668 20/02/25,12:48:27,10,06,1, 11.9,1,1, 2.307, 10565.022, 178.698, 52600.882 20/02/25,12:48:27,11,06,1, 11.9,1,1, 2.307, 10564.281, 178.397, 52597.314 20/02/25,12:48:27,12,06,1, 11.9,1,1, 2.307, 10563.390, 178.092, 52599.168 20/02/25,12:48:27,13,06,1, 11.9,1,1, 2.307, 10565.346, 178.657, 52599.848 20/02/25,12:48:27,14,06,1, 11.9,1,1, 2.307, 10563.094, 177.965, 52596.519 20/02/25,12:48:27,15,06,1, 11.9,1,1, 2.307, 10563.849, 178.339, 52600.200 20/02/25,12:48:27,16,06,1, 11.9,1,1, 2.307, 10564.742, 178.670, 52598.177 20/02/25,12:48:27,17,06,1, 11.9,1,1, 2.307, 10562.802, 178.025, 52597.643 20/02/25,12:48:27,18,06,1, 11.9,1,1, 2.307, 10564.961, 178.712, 52600.912 20/02/25,12:48:27,19,06,1, 11.9,1,1, 2.307, 10564.308, 178.339, 52597.243 20/02/25,12:48:28,00,06,1, 11.9,1,1, 2.302, 10564.302, 178.339, 52597.243 20/02/25,12:48:28,01,06,1, 11.9,1,1, 2.302, 10562.867, 177.918, 52597.622 20/02/25,12:48:28,02,06,1, 11.9,1,1, 2.302, 10565.022, 178.599, 52600.873 20/02/25,12:48:28,03,06,1, 11.9,1,1, 2.302, 10564.261, 178.226, 52597.131 20/02/25,12:48:28,04,06,1, 11.9,1,1, 2.302, 10563.404, 177.966, 52599.165 20/02/25,12:48:28,05,06,1, 11.9,1,1, 2.302, 10565.229, 178.531, 52599.717 20/02/25,12:48:28,06,06,1, 11.9,1,1, 2.302, 10563.027, 177.773, 52596.415 20/02/25,12:48:28,07,06,1, 11.9,1,1, 2.302, 10563.884, 178.302, 52600.215 20/02/25,12:48:28,08,06,1, 11.9,1,1, 2.302, 10564.766, 178.505, 52598.176 20/02/25,12:48:28,09,06,1, 11.9,1,1, 2.302, 10562.853, 177.915, 52597.734 20/02/25,12:48:28,10,06,1, 11.9,1,1, 2.302, 10565.054, 178.572, 52600.925 20/02/25,12:48:28,11,06,1, 11.9,1,1, 2.302, 10564.246, 178.182, 52597.243 20/02/25,12:48:28,12,06,1, 11.9,1,1, 2.302, 10563.369, 177.912, 52599.174 20/02/25,12:48:28,13,06,1, 11.9,1,1, 2.302, 10565.248, 178.529, 52599.733 20/02/25,12:48:28,14,06,1, 11.9,1,1, 2.302, 10563.024, 177.825, 52596.459 20/02/25,12:48:28,15,06,1, 11.9,1,1, 2.302, 10563.858, 178.252, 52600.212 20/02/25,12:48:28,16,06,1, 11.9,1,1, 2.302, 10564.755, 178.538, 52598.133 20/02/25,12:48:28,17,06,1, 11.9,1,1, 2.302, 10562.860, 177.917, 52597.718 20/02/25,12:48:28,18,06,1, 11.9,1,1, 2.302, 10565.142, 178.638, 52600.976 20/02/25,12:48:28,19,06,1, 11.9,1,1, 2.302, 10564.267, 178.168, 52597.133 20/02/25,12:48:29,00,06,1, 11.8,1,1, 2.304, 10564.260, 178.168, 52597.133 20/02/25,12:48:29,01,06,1, 11.8,1,1, 2.304, 10563.007, 177.803, 52597.945 20/02/25,12:48:29,02,06,1, 11.8,1,1, 2.304, 10565.178, 178.539, 52600.854 20/02/25,12:48:29,03,06,1, 11.8,1,1, 2.304, 10564.185, 178.072, 52597.035 20/02/25,12:48:29,04,06,1, 11.8,1,1, 2.304, 10563.504, 177.927, 52599.407 20/02/25,12:48:29,05,06,1, 11.8,1,1, 2.304, 10565.235, 178.442, 52599.362 20/02/25,12:48:29,06,06,1, 11.8,1,1, 2.304, 10562.941, 177.763, 52596.543 20/02/25,12:48:29,07,06,1, 11.8,1,1, 2.304, 10564.104, 178.197, 52600.360 20/02/25,12:48:29,08,06,1, 11.8,1,1, 2.304, 10564.630, 178.352, 52597.763 20/02/25,12:48:29,09,06,1, 11.8,1,1, 2.304, 10562.958, 177.863, 52598.081 20/02/25,12:48:29,10,06,1, 11.8,1,1, 2.304, 10565.233, 178.482, 52600.793 20/02/25,12:48:29,11,06,1, 11.8,1,1, 2.304, 10564.099, 177.998, 52596.993 20/02/25,12:48:29,12,06,1, 11.8,1,1, 2.304, 10563.514, 177.879, 52599.480 20/02/25,12:48:29,13,06,1, 11.8,1,1, 2.304, 10565.204, 178.405, 52599.302 20/02/25,12:48:29,14,06,1, 11.8,1,1, 2.304, 10562.919, 177.745, 52596.527 20/02/25,12:48:29,15,06,1, 11.8,1,1, 2.304, 10564.087, 178.199, 52600.348 20/02/25,12:48:29,16,06,1, 11.8,1,1, 2.304, 10564.686, 178.361, 52597.806 20/02/25,12:48:29,17,06,1, 11.8,1,1, 2.304, 10562.984, 177.838, 52597.958 20/02/25,12:48:29,18,06,1, 11.8,1,1, 2.304, 10565.211, 178.535, 52600.799 20/02/25,12:48:29,19,06,1, 11.8,1,1, 2.304, 10564.090, 178.012, 52596.927 20/02/25,12:48:30,00,06,1, 11.9,1,1, 2.301, 10564.085, 178.012, 52596.927 20/02/25,12:48:30,01,06,1, 11.9,1,1, 2.301, 10562.983, 177.719, 52597.416 20/02/25,12:48:30,02,06,1, 11.9,1,1, 2.301, 10565.026, 178.505, 52601.004 20/02/25,12:48:30,03,06,1, 11.9,1,1, 2.301, 10564.447, 177.992, 52597.276 20/02/25,12:48:30,04,06,1, 11.9,1,1, 2.301, 10563.246, 177.756, 52598.720 20/02/25,12:48:30,05,06,1, 11.9,1,1, 2.301, 10565.258, 178.422, 52599.819 20/02/25,12:48:30,06,06,1, 11.9,1,1, 2.301, 10563.219, 177.619, 52596.401 20/02/25,12:48:30,07,06,1, 11.9,1,1, 2.301, 10563.748, 178.118, 52600.000 20/02/25,12:48:30,08,06,1, 11.9,1,1, 2.301, 10565.011, 178.404, 52598.700 20/02/25,12:48:30,09,06,1, 11.9,1,1, 2.301, 10563.014, 177.748, 52597.480 20/02/25,12:48:30,10,06,1, 11.9,1,1, 2.301, 10565.081, 178.510, 52600.986 20/02/25,12:48:30,11,06,1, 11.9,1,1, 2.301, 10564.497, 177.947, 52597.218 20/02/25,12:48:30,12,06,1, 11.9,1,1, 2.301, 10563.222, 177.657, 52598.701 20/02/25,12:48:30,13,06,1, 11.9,1,1, 2.301, 10565.205, 178.416, 52599.831 20/02/25,12:48:30,14,06,1, 11.9,1,1, 2.301, 10563.269, 177.600, 52596.279 20/02/25,12:48:30,15,06,1, 11.9,1,1, 2.301, 10563.665, 178.142, 52599.972 20/02/25,12:48:30,16,06,1, 11.9,1,1, 2.301, 10565.045, 178.377, 52598.602 20/02/25,12:48:30,17,06,1, 11.9,1,1, 2.301, 10562.968, 177.688, 52597.337 20/02/25,12:48:30,18,06,1, 11.9,1,1, 2.301, 10564.953, 178.519, 52601.017 20/02/25,12:48:30,19,06,1, 11.9,1,1, 2.301, 10564.539, 177.950, 52597.278 20/02/25,12:48:31,00,06,1, 11.8,1,1, 2.300, 10564.536, 177.950, 52597.278 20/02/25,12:48:31,01,06,1, 11.8,1,1, 2.300, 10563.044, 177.549, 52597.538 20/02/25,12:48:31,02,06,1, 11.8,1,1, 2.300, 10565.091, 178.401, 52600.866 20/02/25,12:48:31,03,06,1, 11.8,1,1, 2.300, 10564.410, 177.835, 52597.142 20/02/25,12:48:31,04,06,1, 11.8,1,1, 2.300, 10563.329, 177.626, 52598.833 20/02/25,12:48:31,05,06,1, 11.8,1,1, 2.300, 10565.156, 178.332, 52599.690 20/02/25,12:48:31,06,06,1, 11.8,1,1, 2.300, 10563.088, 177.510, 52596.348 20/02/25,12:48:31,07,06,1, 11.8,1,1, 2.300, 10563.681, 177.987, 52599.269 20/02/25,12:48:31,08,06,1, 11.8,1,1, 2.300, 10565.378, 178.392, 52599.193 20/02/25,12:48:31,09,06,1, 11.8,1,1, 2.300, 10562.980, 177.635, 52597.866 20/02/25,12:48:31,10,06,1, 11.8,1,1, 2.300, 10564.930, 178.354, 52600.361 20/02/25,12:48:31,11,06,1, 11.8,1,1, 2.300, 10564.894, 177.893, 52597.491 20/02/25,12:48:31,12,06,1, 11.8,1,1, 2.300, 10562.946, 177.504, 52598.043 20/02/25,12:48:31,13,06,1, 11.8,1,1, 2.300, 10565.240, 178.410, 52600.411 20/02/25,12:48:31,14,06,1, 11.8,1,1, 2.300, 10563.451, 177.492, 52596.140 20/02/25,12:48:31,15,06,1, 11.8,1,1, 2.300, 10563.402, 178.074, 52599.724 20/02/25,12:48:31,16,06,1, 11.8,1,1, 2.300, 10565.372, 178.444, 52599.242 20/02/25,12:48:31,17,06,1, 11.8,1,1, 2.300, 10562.991, 177.459, 52596.803 20/02/25,12:48:31,18,06,1, 11.8,1,1, 2.300, 10564.848, 178.479, 52601.149 20/02/25,12:48:31,19,06,1, 11.8,1,1, 2.300, 10564.882, 177.880, 52597.568 20/02/25,12:48:32,00,06,1, 11.8,1,1, 2.303, 10564.878, 177.880, 52597.568 20/02/25,12:48:32,01,06,1, 11.8,1,1, 2.303, 10563.064, 177.417, 52596.785 20/02/25,12:48:32,02,06,1, 11.8,1,1, 2.303, 10564.967, 178.500, 52601.276 20/02/25,12:48:32,03,06,1, 11.8,1,1, 2.303, 10564.968, 177.814, 52597.534 20/02/25,12:48:32,04,06,1, 11.8,1,1, 2.303, 10562.864, 177.468, 52597.948 20/02/25,12:48:32,05,06,1, 11.8,1,1, 2.303, 10565.390, 178.425, 52600.547 20/02/25,12:48:32,06,06,1, 11.8,1,1, 2.303, 10563.414, 177.447, 52596.099 20/02/25,12:48:32,07,06,1, 11.8,1,1, 2.303, 10563.486, 178.027, 52599.800 20/02/25,12:48:32,08,06,1, 11.8,1,1, 2.303, 10565.502, 178.373, 52599.316 20/02/25,12:48:32,09,06,1, 11.8,1,1, 2.303, 10563.014, 177.424, 52596.789 20/02/25,12:48:32,10,06,1, 11.8,1,1, 2.303, 10564.921, 178.422, 52601.246 20/02/25,12:48:32,11,06,1, 11.8,1,1, 2.303, 10564.941, 177.835, 52597.461 20/02/25,12:48:32,12,06,1, 11.8,1,1, 2.303, 10562.871, 177.457, 52598.006 20/02/25,12:48:32,13,06,1, 11.8,1,1, 2.303, 10565.360, 178.458, 52600.469 20/02/25,12:48:32,14,06,1, 11.8,1,1, 2.303, 10563.493, 177.398, 52596.045 20/02/25,12:48:32,15,06,1, 11.8,1,1, 2.303, 10563.454, 178.053, 52599.874 20/02/25,12:48:32,16,06,1, 11.8,1,1, 2.303, 10565.484, 178.322, 52599.260 20/02/25,12:48:32,17,06,1, 11.8,1,1, 2.303, 10563.036, 177.388, 52596.743 20/02/25,12:48:32,18,06,1, 11.8,1,1, 2.303, 10564.940, 178.466, 52601.322 20/02/25,12:48:32,19,06,1, 11.8,1,1, 2.303, 10564.908, 177.806, 52597.417 20/02/25,12:48:33,00,06,1, 11.9,1,1, 2.306, 10564.903, 177.806, 52597.417 20/02/25,12:48:33,01,06,1, 11.9,1,1, 2.306, 10563.050, 177.299, 52596.742 20/02/25,12:48:33,02,06,1, 11.9,1,1, 2.306, 10565.011, 178.357, 52601.279 20/02/25,12:48:33,03,06,1, 11.9,1,1, 2.306, 10564.924, 177.684, 52597.316 20/02/25,12:48:33,04,06,1, 11.9,1,1, 2.306, 10562.904, 177.356, 52597.925 20/02/25,12:48:33,05,06,1, 11.9,1,1, 2.306, 10565.445, 178.394, 52600.506 20/02/25,12:48:33,06,06,1, 11.9,1,1, 2.306, 10563.417, 177.336, 52596.008 20/02/25,12:48:33,07,06,1, 11.9,1,1, 2.306, 10563.604, 178.022, 52599.962 20/02/25,12:48:33,08,06,1, 11.9,1,1, 2.306, 10565.440, 178.236, 52599.078 20/02/25,12:48:33,09,06,1, 11.9,1,1, 2.306, 10563.061, 177.369, 52596.881 20/02/25,12:48:33,10,06,1, 11.9,1,1, 2.306, 10565.067, 178.349, 52601.133 20/02/25,12:48:33,11,06,1, 11.9,1,1, 2.306, 10564.837, 177.697, 52597.288 20/02/25,12:48:33,12,06,1, 11.9,1,1, 2.306, 10562.962, 177.422, 52598.107 20/02/25,12:48:33,13,06,1, 11.9,1,1, 2.306, 10565.352, 178.315, 52600.294 20/02/25,12:48:33,14,06,1, 11.9,1,1, 2.306, 10563.417, 177.340, 52596.062 20/02/25,12:48:33,15,06,1, 11.9,1,1, 2.306, 10563.617, 178.032, 52600.012 20/02/25,12:48:33,16,06,1, 11.9,1,1, 2.306, 10565.480, 178.301, 52599.100 20/02/25,12:48:33,17,06,1, 11.9,1,1, 2.306, 10563.092, 177.373, 52596.954 20/02/25,12:48:33,18,06,1, 11.9,1,1, 2.306, 10565.015, 178.323, 52601.195 20/02/25,12:48:33,19,06,1, 11.9,1,1, 2.306, 10564.873, 177.716, 52597.245 20/02/25,12:48:34,00,06,1, 11.8,1,1, 2.306, 10564.870, 177.716, 52597.245 20/02/25,12:48:34,01,06,1, 11.8,1,1, 2.306, 10563.833, 177.652, 52598.906 20/02/25,12:48:34,02,06,1, 11.8,1,1, 2.306, 10565.184, 178.060, 52599.762 20/02/25,12:48:34,03,06,1, 11.8,1,1, 2.306, 10563.979, 177.642, 52597.368 20/02/25,12:48:34,04,06,1, 11.8,1,1, 2.306, 10564.076, 177.540, 52599.324 20/02/25,12:48:34,05,06,1, 11.8,1,1, 2.306, 10564.702, 178.031, 52598.364 20/02/25,12:48:34,06,06,1, 11.8,1,1, 2.306, 10563.345, 177.519, 52597.431 20/02/25,12:48:34,07,06,1, 11.8,1,1, 2.306, 10564.518, 177.896, 52599.856 20/02/25,12:48:34,08,06,1, 11.8,1,1, 2.306, 10564.473, 178.039, 52597.864 20/02/25,12:48:34,09,06,1, 11.8,1,1, 2.306, 10563.805, 177.524, 52598.823 20/02/25,12:48:34,10,06,1, 11.8,1,1, 2.306, 10565.235, 178.063, 52599.655 20/02/25,12:48:34,11,06,1, 11.8,1,1, 2.306, 10563.948, 177.622, 52597.362 20/02/25,12:48:34,12,06,1, 11.8,1,1, 2.306, 10564.045, 177.495, 52599.365 20/02/25,12:48:34,13,06,1, 11.8,1,1, 2.306, 10564.735, 178.017, 52598.343 20/02/25,12:48:34,14,06,1, 11.8,1,1, 2.306, 10563.327, 177.504, 52597.558 20/02/25,12:48:34,15,06,1, 11.8,1,1, 2.306, 10564.545, 177.933, 52599.906 20/02/25,12:48:34,16,06,1, 11.8,1,1, 2.306, 10564.452, 177.997, 52597.803 20/02/25,12:48:34,17,06,1, 11.8,1,1, 2.306, 10563.783, 177.549, 52598.836 20/02/25,12:48:34,18,06,1, 11.8,1,1, 2.306, 10565.211, 178.073, 52599.733 20/02/25,12:48:34,19,06,1, 11.8,1,1, 2.306, 10564.038, 177.678, 52597.417 20/02/25,12:48:35,00,06,1, 11.9,1,1, 2.305, 10564.035, 177.678, 52597.417 20/02/25,12:48:35,01,06,1, 11.9,1,1, 2.305, 10563.878, 177.515, 52598.787 20/02/25,12:48:35,02,06,1, 11.9,1,1, 2.305, 10565.247, 178.027, 52599.691 20/02/25,12:48:35,03,06,1, 11.9,1,1, 2.305, 10564.029, 177.611, 52597.374 20/02/25,12:48:35,04,06,1, 11.9,1,1, 2.305, 10564.092, 177.559, 52599.475 20/02/25,12:48:35,05,06,1, 11.9,1,1, 2.305, 10564.740, 177.959, 52598.212 20/02/25,12:48:35,06,06,1, 11.9,1,1, 2.305, 10563.372, 177.567, 52597.595 20/02/25,12:48:35,07,06,1, 11.9,1,1, 2.305, 10564.697, 177.971, 52599.983 20/02/25,12:48:35,08,06,1, 11.9,1,1, 2.305, 10564.389, 177.987, 52597.546 20/02/25,12:48:35,09,06,1, 11.9,1,1, 2.305, 10563.944, 177.599, 52599.071 20/02/25,12:48:35,10,06,1, 11.9,1,1, 2.305, 10565.338, 178.004, 52599.571 20/02/25,12:48:35,11,06,1, 11.9,1,1, 2.305, 10563.938, 177.575, 52597.307 20/02/25,12:48:35,12,06,1, 11.9,1,1, 2.305, 10564.194, 177.606, 52599.555 20/02/25,12:48:35,13,06,1, 11.9,1,1, 2.305, 10564.708, 178.009, 52598.178 20/02/25,12:48:35,14,06,1, 11.9,1,1, 2.305, 10563.284, 177.525, 52597.621 20/02/25,12:48:35,15,06,1, 11.9,1,1, 2.305, 10564.704, 177.922, 52599.900 20/02/25,12:48:35,16,06,1, 11.9,1,1, 2.305, 10564.468, 177.997, 52597.742 20/02/25,12:48:35,17,06,1, 11.9,1,1, 2.305, 10563.871, 177.570, 52599.080 20/02/25,12:48:35,18,06,1, 11.9,1,1, 2.305, 10565.317, 178.040, 52599.537 20/02/25,12:48:35,19,06,1, 11.9,1,1, 2.305, 10563.930, 177.656, 52597.300 20/02/25,12:48:36,00,06,1, 11.9,1,1, 2.301, 10563.927, 177.656, 52597.300 20/02/25,12:48:36,01,06,1, 11.9,1,1, 2.301, 10563.447, 177.466, 52598.215 20/02/25,12:48:36,02,06,1, 11.9,1,1, 2.301, 10565.705, 178.176, 52600.662 20/02/25,12:48:36,03,06,1, 11.9,1,1, 2.301, 10564.136, 177.466, 52596.551 20/02/25,12:48:36,04,06,1, 11.9,1,1, 2.301, 10563.725, 177.645, 52599.400 20/02/25,12:48:36,05,06,1, 11.9,1,1, 2.301, 10565.363, 178.100, 52599.016 20/02/25,12:48:36,06,06,1, 11.9,1,1, 2.301, 10563.099, 177.341, 52596.587 20/02/25,12:48:36,07,06,1, 11.9,1,1, 2.301, 10564.646, 178.046, 52600.727 20/02/25,12:48:36,08,06,1, 11.9,1,1, 2.301, 10565.057, 177.988, 52597.817 20/02/25,12:48:36,09,06,1, 11.9,1,1, 2.301, 10563.436, 177.450, 52598.264 20/02/25,12:48:36,10,06,1, 11.9,1,1, 2.301, 10565.673, 178.179, 52600.648 20/02/25,12:48:36,11,06,1, 11.9,1,1, 2.301, 10564.133, 177.478, 52596.624 20/02/25,12:48:36,12,06,1, 11.9,1,1, 2.301, 10563.701, 177.548, 52599.406 20/02/25,12:48:36,13,06,1, 11.9,1,1, 2.301, 10565.369, 178.102, 52599.005 20/02/25,12:48:36,14,06,1, 11.9,1,1, 2.301, 10563.164, 177.333, 52596.607 20/02/25,12:48:36,15,06,1, 11.9,1,1, 2.301, 10564.683, 178.077, 52600.665 20/02/25,12:48:36,16,06,1, 11.9,1,1, 2.301, 10565.090, 178.029, 52597.858 20/02/25,12:48:36,17,06,1, 11.9,1,1, 2.301, 10563.439, 177.466, 52598.289 20/02/25,12:48:36,18,06,1, 11.9,1,1, 2.301, 10565.686, 178.172, 52600.690 20/02/25,12:48:36,19,06,1, 11.9,1,1, 2.301, 10564.147, 177.427, 52596.572 20/02/25,12:48:37,00,06,1, 11.8,1,1, 2.306, 10564.144, 177.427, 52596.572 20/02/25,12:48:37,01,06,1, 11.8,1,1, 2.306, 10563.467, 177.371, 52598.304 20/02/25,12:48:37,02,06,1, 11.8,1,1, 2.306, 10565.667, 178.078, 52600.546 20/02/25,12:48:37,03,06,1, 11.8,1,1, 2.306, 10564.115, 177.405, 52596.476 20/02/25,12:48:37,04,06,1, 11.8,1,1, 2.306, 10563.798, 177.527, 52599.543 20/02/25,12:48:37,05,06,1, 11.8,1,1, 2.306, 10565.367, 178.057, 52598.939 20/02/25,12:48:37,06,06,1, 11.8,1,1, 2.306, 10563.102, 177.329, 52596.714 20/02/25,12:48:37,07,06,1, 11.8,1,1, 2.306, 10564.877, 178.006, 52600.737 20/02/25,12:48:37,08,06,1, 11.8,1,1, 2.306, 10564.949, 177.876, 52597.563 20/02/25,12:48:37,09,06,1, 11.8,1,1, 2.306, 10563.539, 177.412, 52598.493 20/02/25,12:48:37,10,06,1, 11.8,1,1, 2.306, 10565.770, 178.086, 52600.470 20/02/25,12:48:37,11,06,1, 11.8,1,1, 2.306, 10564.015, 177.383, 52596.438 20/02/25,12:48:37,12,06,1, 11.8,1,1, 2.306, 10563.867, 177.516, 52599.500 20/02/25,12:48:37,13,06,1, 11.8,1,1, 2.306, 10565.352, 178.006, 52598.740 20/02/25,12:48:37,14,06,1, 11.8,1,1, 2.306, 10563.146, 177.366, 52596.804 20/02/25,12:48:37,15,06,1, 11.8,1,1, 2.306, 10564.847, 178.059, 52600.748 20/02/25,12:48:37,16,06,1, 11.8,1,1, 2.306, 10564.994, 177.858, 52597.598 20/02/25,12:48:37,17,06,1, 11.8,1,1, 2.306, 10563.533, 177.375, 52598.409 20/02/25,12:48:37,18,06,1, 11.8,1,1, 2.306, 10565.773, 178.121, 52600.443 20/02/25,12:48:37,19,06,1, 11.8,1,1, 2.306, 10564.012, 177.401, 52596.437 20/02/25,12:48:38,00,06,1, 11.9,1,1, 2.301, 10564.010, 177.401, 52596.437 20/02/25,12:48:38,01,06,1, 11.9,1,1, 2.301, 10563.554, 177.403, 52598.269 20/02/25,12:48:38,02,06,1, 11.9,1,1, 2.301, 10565.747, 178.200, 52600.635 20/02/25,12:48:38,03,06,1, 11.9,1,1, 2.301, 10564.113, 177.442, 52596.447 20/02/25,12:48:38,04,06,1, 11.9,1,1, 2.301, 10563.719, 177.573, 52599.424 20/02/25,12:48:38,05,06,1, 11.9,1,1, 2.301, 10565.484, 178.087, 52598.961 20/02/25,12:48:38,06,06,1, 11.9,1,1, 2.301, 10563.206, 177.380, 52596.667 20/02/25,12:48:38,07,06,1, 11.9,1,1, 2.301, 10564.868, 178.120, 52600.782 20/02/25,12:48:38,08,06,1, 11.9,1,1, 2.301, 10565.200, 177.924, 52597.750 20/02/25,12:48:38,09,06,1, 11.9,1,1, 2.301, 10563.534, 177.380, 52598.248 20/02/25,12:48:38,10,06,1, 11.9,1,1, 2.301, 10565.750, 178.151, 52600.525 20/02/25,12:48:38,11,06,1, 11.9,1,1, 2.301, 10564.118, 177.424, 52596.392 20/02/25,12:48:38,12,06,1, 11.9,1,1, 2.301, 10563.792, 177.593, 52599.386 20/02/25,12:48:38,13,06,1, 11.9,1,1, 2.301, 10565.432, 178.095, 52598.832 20/02/25,12:48:38,14,06,1, 11.9,1,1, 2.301, 10563.222, 177.358, 52596.728 20/02/25,12:48:38,15,06,1, 11.9,1,1, 2.301, 10564.922, 178.116, 52600.688 20/02/25,12:48:38,16,06,1, 11.9,1,1, 2.301, 10565.170, 177.888, 52597.713 20/02/25,12:48:38,17,06,1, 11.9,1,1, 2.301, 10563.544, 177.375, 52598.310 20/02/25,12:48:38,18,06,1, 11.9,1,1, 2.301, 10565.801, 178.161, 52600.397 20/02/25,12:48:38,19,06,1, 11.9,1,1, 2.301, 10564.052, 177.407, 52596.429 20/02/25,12:48:39,00,06,1, 11.9,1,1, 2.304, 10564.052, 177.407, 52596.429 20/02/25,12:48:39,01,06,1, 11.9,1,1, 2.304, 10563.508, 177.527, 52598.803 20/02/25,12:48:39,02,06,1, 11.9,1,1, 2.304, 10566.153, 178.189, 52600.623 20/02/25,12:48:39,03,06,1, 11.9,1,1, 2.304, 10563.707, 177.346, 52595.852 20/02/25,12:48:39,04,06,1, 11.9,1,1, 2.304, 10564.053, 177.729, 52600.290 20/02/25,12:48:39,05,06,1, 11.9,1,1, 2.304, 10565.623, 178.073, 52598.486 20/02/25,12:48:39,06,06,1, 11.9,1,1, 2.304, 10562.890, 177.388, 52596.811 20/02/25,12:48:39,07,06,1, 11.9,1,1, 2.304, 10565.481, 178.205, 52601.369 20/02/25,12:48:39,08,06,1, 11.9,1,1, 2.304, 10564.914, 177.778, 52597.001 20/02/25,12:48:39,09,06,1, 11.9,1,1, 2.304, 10563.568, 177.536, 52598.955 20/02/25,12:48:39,10,06,1, 11.9,1,1, 2.304, 10566.155, 178.209, 52600.462 20/02/25,12:48:39,11,06,1, 11.9,1,1, 2.304, 10563.596, 177.324, 52595.863 20/02/25,12:48:39,12,06,1, 11.9,1,1, 2.304, 10564.142, 177.786, 52600.347 20/02/25,12:48:39,13,06,1, 11.9,1,1, 2.304, 10565.535, 178.032, 52598.315 20/02/25,12:48:39,14,06,1, 11.9,1,1, 2.304, 10562.945, 177.389, 52596.837 20/02/25,12:48:39,15,06,1, 11.9,1,1, 2.304, 10565.668, 178.304, 52602.199 20/02/25,12:48:39,16,06,1, 11.9,1,1, 2.304, 10564.806, 177.731, 52596.380 20/02/25,12:48:39,17,06,1, 11.9,1,1, 2.304, 10563.626, 177.524, 52598.859 20/02/25,12:48:39,18,06,1, 11.9,1,1, 2.304, 10566.369, 178.204, 52600.936 20/02/25,12:48:39,19,06,1, 11.9,1,1, 2.304, 10563.251, 177.253, 52595.382 20/02/25,12:48:40,00,06,1, 12.0,1,1, 2.303, 10563.251, 177.253, 52595.382 20/02/25,12:48:40,01,06,1, 12.0,1,1, 2.303, 10564.126, 177.639, 52599.840 20/02/25,12:48:40,02,06,1, 12.0,1,1, 2.303, 10566.025, 178.012, 52599.420 20/02/25,12:48:40,03,06,1, 12.0,1,1, 2.303, 10563.291, 177.341, 52596.143 20/02/25,12:48:40,04,06,1, 12.0,1,1, 2.303, 10564.685, 177.849, 52600.723 20/02/25,12:48:40,05,06,1, 12.0,1,1, 2.303, 10565.135, 177.932, 52597.366 20/02/25,12:48:40,06,06,1, 12.0,1,1, 2.303, 10563.121, 177.530, 52597.723 20/02/25,12:48:40,07,06,1, 12.0,1,1, 2.303, 10565.855, 178.111, 52601.024 20/02/25,12:48:40,08,06,1, 12.0,1,1, 2.303, 10564.467, 177.754, 52596.571 20/02/25,12:48:40,09,06,1, 12.0,1,1, 2.303, 10564.064, 177.612, 52599.852 20/02/25,12:48:40,10,06,1, 12.0,1,1, 2.303, 10565.996, 177.990, 52599.387 20/02/25,12:48:40,11,06,1, 12.0,1,1, 2.303, 10563.286, 177.371, 52596.195 20/02/25,12:48:40,12,06,1, 12.0,1,1, 2.303, 10564.706, 177.818, 52600.713 20/02/25,12:48:40,13,06,1, 12.0,1,1, 2.303, 10565.120, 177.948, 52597.452 20/02/25,12:48:40,14,06,1, 12.0,1,1, 2.303, 10563.163, 177.508, 52597.807 20/02/25,12:48:40,15,06,1, 12.0,1,1, 2.303, 10565.886, 178.174, 52601.063 20/02/25,12:48:40,16,06,1, 12.0,1,1, 2.303, 10564.476, 177.726, 52596.524 20/02/25,12:48:40,17,06,1, 12.0,1,1, 2.303, 10564.062, 177.582, 52599.854 20/02/25,12:48:40,18,06,1, 12.0,1,1, 2.303, 10566.039, 178.093, 52599.424 20/02/25,12:48:40,19,06,1, 12.0,1,1, 2.303, 10563.301, 177.400, 52596.267 20/02/25,12:48:41,00,06,1, 11.8,1,1, 2.306, 10563.301, 177.400, 52596.267 20/02/25,12:48:41,01,06,1, 11.8,1,1, 2.306, 10564.153, 177.775, 52600.296 20/02/25,12:48:41,02,06,1, 11.8,1,1, 2.306, 10566.238, 178.025, 52599.206 20/02/25,12:48:41,03,06,1, 11.8,1,1, 2.306, 10562.965, 177.378, 52595.996 20/02/25,12:48:41,04,06,1, 11.8,1,1, 2.306, 10565.032, 178.012, 52601.354 20/02/25,12:48:41,05,06,1, 11.8,1,1, 2.306, 10565.129, 177.911, 52596.937 20/02/25,12:48:41,06,06,1, 11.8,1,1, 2.306, 10563.086, 177.637, 52598.311 20/02/25,12:48:41,07,06,1, 11.8,1,1, 2.306, 10566.283, 178.202, 52601.298 20/02/25,12:48:41,08,06,1, 11.8,1,1, 2.306, 10564.262, 177.624, 52596.088 20/02/25,12:48:41,09,06,1, 11.8,1,1, 2.306, 10564.226, 177.744, 52600.472 20/02/25,12:48:41,10,06,1, 11.8,1,1, 2.306, 10566.210, 178.034, 52599.155 20/02/25,12:48:41,11,06,1, 11.8,1,1, 2.306, 10563.006, 177.414, 52596.054 20/02/25,12:48:41,12,06,1, 11.8,1,1, 2.306, 10565.074, 177.973, 52601.288 20/02/25,12:48:41,13,06,1, 11.8,1,1, 2.306, 10565.090, 177.864, 52596.933 20/02/25,12:48:41,14,06,1, 11.8,1,1, 2.306, 10563.144, 177.613, 52598.185 20/02/25,12:48:41,15,06,1, 11.8,1,1, 2.306, 10566.251, 178.242, 52601.253 20/02/25,12:48:41,16,06,1, 11.8,1,1, 2.306, 10564.237, 177.671, 52596.094 20/02/25,12:48:41,17,06,1, 11.8,1,1, 2.306, 10564.212, 177.733, 52600.384 20/02/25,12:48:41,18,06,1, 11.8,1,1, 2.306, 10566.134, 178.031, 52599.157 20/02/25,12:48:41,19,06,1, 11.8,1,1, 2.306, 10563.015, 177.366, 52595.985 20/02/25,12:48:42,00,06,1, 11.8,1,1, 2.300, 10563.009, 177.366, 52595.985 20/02/25,12:48:42,01,06,1, 11.8,1,1, 2.300, 10564.239, 177.805, 52600.503 20/02/25,12:48:42,02,06,1, 11.8,1,1, 2.300, 10566.209, 178.105, 52598.928 20/02/25,12:48:42,03,06,1, 11.8,1,1, 2.300, 10562.990, 177.437, 52596.133 20/02/25,12:48:42,04,06,1, 11.8,1,1, 2.300, 10565.198, 177.998, 52601.367 20/02/25,12:48:42,05,06,1, 11.8,1,1, 2.300, 10565.095, 177.907, 52596.878 20/02/25,12:48:42,06,06,1, 11.8,1,1, 2.300, 10563.216, 177.619, 52598.390 20/02/25,12:48:42,07,06,1, 11.8,1,1, 2.300, 10566.401, 178.268, 52601.164 20/02/25,12:48:42,08,06,1, 11.8,1,1, 2.300, 10564.234, 177.633, 52595.949 20/02/25,12:48:42,09,06,1, 11.8,1,1, 2.300, 10564.280, 177.748, 52600.453 20/02/25,12:48:42,10,06,1, 11.8,1,1, 2.300, 10566.150, 178.069, 52598.866 20/02/25,12:48:42,11,06,1, 11.8,1,1, 2.300, 10562.962, 177.434, 52596.137 20/02/25,12:48:42,12,06,1, 11.8,1,1, 2.300, 10565.172, 178.113, 52601.378 20/02/25,12:48:42,13,06,1, 11.8,1,1, 2.300, 10565.096, 177.932, 52596.919 20/02/25,12:48:42,14,06,1, 11.8,1,1, 2.300, 10563.258, 177.660, 52598.400 20/02/25,12:48:42,15,06,1, 11.8,1,1, 2.300, 10566.387, 178.283, 52601.170 20/02/25,12:48:42,16,06,1, 11.8,1,1, 2.300, 10564.216, 177.614, 52595.932 20/02/25,12:48:42,17,06,1, 11.8,1,1, 2.300, 10564.297, 177.771, 52600.455 20/02/25,12:48:42,18,06,1, 11.8,1,1, 2.300, 10566.150, 178.104, 52598.987 20/02/25,12:48:42,19,06,1, 11.8,1,1, 2.300, 10563.184, 177.507, 52596.885 20/02/25,12:48:43,00,06,1, 12.0,1,1, 2.303, 10563.184, 177.507, 52596.885 20/02/25,12:48:43,01,06,1, 12.0,1,1, 2.303, 10564.422, 177.691, 52600.096 20/02/25,12:48:43,02,06,1, 12.0,1,1, 2.303, 10565.778, 178.068, 52598.629 20/02/25,12:48:43,03,06,1, 12.0,1,1, 2.303, 10563.248, 177.504, 52596.644 20/02/25,12:48:43,04,06,1, 12.0,1,1, 2.303, 10565.158, 178.040, 52600.866 20/02/25,12:48:43,05,06,1, 12.0,1,1, 2.303, 10565.004, 178.016, 52597.148 20/02/25,12:48:43,06,06,1, 12.0,1,1, 2.303, 10563.644, 177.758, 52598.828 20/02/25,12:48:43,07,06,1, 12.0,1,1, 2.303, 10566.248, 178.207, 52600.565 20/02/25,12:48:43,08,06,1, 12.0,1,1, 2.303, 10564.207, 177.674, 52596.412 20/02/25,12:48:43,09,06,1, 12.0,1,1, 2.303, 10564.539, 177.736, 52600.342 20/02/25,12:48:43,10,06,1, 12.0,1,1, 2.303, 10565.748, 178.010, 52598.414 20/02/25,12:48:43,11,06,1, 12.0,1,1, 2.303, 10563.260, 177.535, 52596.779 20/02/25,12:48:43,12,06,1, 12.0,1,1, 2.303, 10565.235, 178.029, 52600.806 20/02/25,12:48:43,13,06,1, 12.0,1,1, 2.303, 10564.920, 177.997, 52596.941 20/02/25,12:48:43,14,06,1, 12.0,1,1, 2.303, 10563.629, 177.691, 52598.738 20/02/25,12:48:43,15,06,1, 12.0,1,1, 2.303, 10566.238, 178.242, 52600.592 20/02/25,12:48:43,16,06,1, 12.0,1,1, 2.303, 10564.201, 177.734, 52596.509 20/02/25,12:48:43,17,06,1, 12.0,1,1, 2.303, 10564.547, 177.767, 52600.291 20/02/25,12:48:43,18,06,1, 12.0,1,1, 2.303, 10565.810, 178.097, 52598.526 20/02/25,12:48:43,19,06,1, 12.0,1,1, 2.303, 10563.238, 177.543, 52596.751 20/02/25,12:48:44,00,06,1, 11.9,1,1, 2.302, 10563.234, 177.543, 52596.751 20/02/25,12:48:44,01,06,1, 11.9,1,1, 2.302, 10564.564, 177.791, 52600.278 20/02/25,12:48:44,02,06,1, 11.9,1,1, 2.302, 10565.762, 178.051, 52598.446 20/02/25,12:48:44,03,06,1, 11.9,1,1, 2.302, 10563.304, 177.538, 52596.752 20/02/25,12:48:44,04,06,1, 11.9,1,1, 2.302, 10565.302, 178.067, 52600.818 20/02/25,12:48:44,05,06,1, 11.9,1,1, 2.302, 10565.027, 178.040, 52597.042 20/02/25,12:48:44,06,06,1, 11.9,1,1, 2.302, 10563.808, 177.660, 52598.872 20/02/25,12:48:44,07,06,1, 11.9,1,1, 2.302, 10566.249, 178.194, 52600.505 20/02/25,12:48:44,08,06,1, 11.9,1,1, 2.302, 10564.301, 177.680, 52596.509 20/02/25,12:48:44,09,06,1, 11.9,1,1, 2.302, 10564.540, 177.784, 52600.280 20/02/25,12:48:44,10,06,1, 11.9,1,1, 2.302, 10565.775, 178.099, 52598.465 20/02/25,12:48:44,11,06,1, 11.9,1,1, 2.302, 10563.287, 177.498, 52596.828 20/02/25,12:48:44,12,06,1, 11.9,1,1, 2.302, 10565.318, 178.061, 52600.797 20/02/25,12:48:44,13,06,1, 11.9,1,1, 2.302, 10565.010, 178.025, 52597.117 20/02/25,12:48:44,14,06,1, 11.9,1,1, 2.302, 10563.771, 177.739, 52598.769 20/02/25,12:48:44,15,06,1, 11.9,1,1, 2.302, 10566.242, 178.261, 52600.515 20/02/25,12:48:44,16,06,1, 11.9,1,1, 2.302, 10564.289, 177.695, 52596.514 20/02/25,12:48:44,17,06,1, 11.9,1,1, 2.302, 10564.494, 177.720, 52600.139 20/02/25,12:48:44,18,06,1, 11.9,1,1, 2.302, 10565.994, 178.183, 52599.465 20/02/25,12:48:44,19,06,1, 11.9,1,1, 2.302, 10563.179, 177.376, 52596.011 20/02/25,12:48:45,00,06,1, 11.9,1,1, 2.302, 10563.176, 177.376, 52596.011 20/02/25,12:48:45,01,06,1, 11.9,1,1, 2.302, 10564.215, 177.773, 52600.102 20/02/25,12:48:45,02,06,1, 11.9,1,1, 2.302, 10566.178, 178.210, 52599.142 20/02/25,12:48:45,03,06,1, 11.9,1,1, 2.302, 10563.173, 177.497, 52596.165 20/02/25,12:48:45,04,06,1, 11.9,1,1, 2.302, 10565.222, 178.226, 52601.305 20/02/25,12:48:45,05,06,1, 11.9,1,1, 2.302, 10565.440, 178.114, 52597.311 20/02/25,12:48:45,06,06,1, 11.9,1,1, 2.302, 10563.490, 177.687, 52598.504 20/02/25,12:48:45,07,06,1, 11.9,1,1, 2.302, 10566.524, 178.374, 52601.235 20/02/25,12:48:45,08,06,1, 11.9,1,1, 2.302, 10564.296, 177.645, 52596.109 20/02/25,12:48:45,09,06,1, 11.9,1,1, 2.302, 10564.315, 177.815, 52600.236 20/02/25,12:48:45,10,06,1, 11.9,1,1, 2.302, 10566.129, 178.177, 52598.996 20/02/25,12:48:45,11,06,1, 11.9,1,1, 2.302, 10563.134, 177.501, 52596.237 20/02/25,12:48:45,12,06,1, 11.9,1,1, 2.302, 10565.322, 178.293, 52601.294 20/02/25,12:48:45,13,06,1, 11.9,1,1, 2.302, 10565.359, 178.063, 52597.151 20/02/25,12:48:45,14,06,1, 11.9,1,1, 2.302, 10563.532, 177.740, 52598.432 20/02/25,12:48:45,15,06,1, 11.9,1,1, 2.302, 10566.508, 178.435, 52601.246 20/02/25,12:48:45,16,06,1, 11.9,1,1, 2.302, 10564.418, 177.704, 52596.078 20/02/25,12:48:45,17,06,1, 11.9,1,1, 2.302, 10564.280, 177.768, 52600.300 20/02/25,12:48:45,18,06,1, 11.9,1,1, 2.302, 10566.197, 178.206, 52598.946 20/02/25,12:48:45,19,06,1, 11.9,1,1, 2.302, 10563.139, 177.543, 52596.218 20/02/25,12:48:46,00,06,1, 11.8,1,1, 2.304, 10563.134, 177.543, 52596.218 20/02/25,12:48:46,01,06,1, 11.8,1,1, 2.304, 10563.720, 177.712, 52599.059 20/02/25,12:48:46,02,06,1, 11.8,1,1, 2.304, 10566.239, 178.404, 52599.978 20/02/25,12:48:46,03,06,1, 11.8,1,1, 2.304, 10563.502, 177.424, 52595.856 20/02/25,12:48:46,04,06,1, 11.8,1,1, 2.304, 10564.704, 178.224, 52600.821 20/02/25,12:48:46,05,06,1, 11.8,1,1, 2.304, 10565.838, 178.237, 52598.261 20/02/25,12:48:46,06,06,1, 11.8,1,1, 2.304, 10563.378, 177.545, 52597.469 20/02/25,12:48:46,07,06,1, 11.8,1,1, 2.304, 10566.194, 178.549, 52601.633 20/02/25,12:48:46,08,06,1, 11.8,1,1, 2.304, 10564.935, 177.699, 52596.493 20/02/25,12:48:46,09,06,1, 11.8,1,1, 2.304, 10563.699, 177.734, 52599.158 20/02/25,12:48:46,10,06,1, 11.8,1,1, 2.304, 10566.204, 178.417, 52599.948 20/02/25,12:48:46,11,06,1, 11.8,1,1, 2.304, 10563.483, 177.452, 52595.930 20/02/25,12:48:46,12,06,1, 11.8,1,1, 2.304, 10564.728, 178.293, 52600.953 20/02/25,12:48:46,13,06,1, 11.8,1,1, 2.304, 10565.899, 178.270, 52598.303 20/02/25,12:48:46,14,06,1, 11.8,1,1, 2.304, 10563.388, 177.615, 52597.432 20/02/25,12:48:46,15,06,1, 11.8,1,1, 2.304, 10566.204, 178.527, 52601.663 20/02/25,12:48:46,16,06,1, 11.8,1,1, 2.304, 10564.951, 177.705, 52596.522 20/02/25,12:48:46,17,06,1, 11.8,1,1, 2.304, 10563.730, 177.712, 52599.197 20/02/25,12:48:46,18,06,1, 11.8,1,1, 2.304, 10566.252, 178.377, 52599.938 20/02/25,12:48:46,19,06,1, 11.8,1,1, 2.304, 10563.479, 177.497, 52595.789 20/02/25,12:48:47,00,06,1, 11.9,1,1, 2.303, 10563.476, 177.497, 52595.789 20/02/25,12:48:47,01,06,1, 11.9,1,1, 2.303, 10564.174, 177.882, 52600.113 20/02/25,12:48:47,02,06,1, 11.9,1,1, 2.303, 10566.061, 178.336, 52598.925 20/02/25,12:48:47,03,06,1, 11.9,1,1, 2.303, 10563.132, 177.595, 52596.269 20/02/25,12:48:47,04,06,1, 11.9,1,1, 2.303, 10565.360, 178.374, 52601.355 20/02/25,12:48:47,05,06,1, 11.9,1,1, 2.303, 10565.385, 178.140, 52597.243 20/02/25,12:48:47,06,06,1, 11.9,1,1, 2.303, 10563.562, 177.805, 52598.734 20/02/25,12:48:47,07,06,1, 11.9,1,1, 2.303, 10566.520, 178.429, 52601.068 20/02/25,12:48:47,08,06,1, 11.9,1,1, 2.303, 10564.207, 177.701, 52596.024 20/02/25,12:48:47,09,06,1, 11.9,1,1, 2.303, 10564.356, 177.881, 52600.366 20/02/25,12:48:47,10,06,1, 11.9,1,1, 2.303, 10566.009, 178.270, 52598.628 20/02/25,12:48:47,11,06,1, 11.9,1,1, 2.303, 10563.100, 177.577, 52596.411 20/02/25,12:48:47,12,06,1, 11.9,1,1, 2.303, 10565.402, 178.339, 52601.289 20/02/25,12:48:47,13,06,1, 11.9,1,1, 2.303, 10565.321, 178.099, 52597.098 20/02/25,12:48:47,14,06,1, 11.9,1,1, 2.303, 10563.600, 177.769, 52598.684 20/02/25,12:48:47,15,06,1, 11.9,1,1, 2.303, 10566.496, 178.441, 52601.047 20/02/25,12:48:47,16,06,1, 11.9,1,1, 2.303, 10564.195, 177.684, 52595.969 20/02/25,12:48:47,17,06,1, 11.9,1,1, 2.303, 10564.320, 177.934, 52600.317 20/02/25,12:48:47,18,06,1, 11.9,1,1, 2.303, 10566.014, 178.245, 52598.699 20/02/25,12:48:47,19,06,1, 11.9,1,1, 2.303, 10563.117, 177.576, 52596.347 20/02/25,12:48:48,00,06,1, 11.9,1,1, 2.301, 10563.117, 177.576, 52596.347 20/02/25,12:48:48,01,06,1, 11.9,1,1, 2.301, 10564.256, 177.999, 52600.295 20/02/25,12:48:48,02,06,1, 11.9,1,1, 2.301, 10566.051, 178.400, 52598.915 20/02/25,12:48:48,03,06,1, 11.9,1,1, 2.301, 10563.131, 177.697, 52596.328 20/02/25,12:48:48,04,06,1, 11.9,1,1, 2.301, 10565.329, 178.514, 52601.488 20/02/25,12:48:48,05,06,1, 11.9,1,1, 2.301, 10565.427, 178.279, 52597.329 20/02/25,12:48:48,06,06,1, 11.9,1,1, 2.301, 10563.522, 177.860, 52598.516 20/02/25,12:48:48,07,06,1, 11.9,1,1, 2.301, 10566.518, 178.602, 52601.247 20/02/25,12:48:48,08,06,1, 11.9,1,1, 2.301, 10564.242, 177.740, 52596.009 20/02/25,12:48:48,09,06,1, 11.9,1,1, 2.301, 10564.174, 177.995, 52600.180 20/02/25,12:48:48,10,06,1, 11.9,1,1, 2.301, 10566.076, 178.413, 52598.980 20/02/25,12:48:48,11,06,1, 11.9,1,1, 2.301, 10563.087, 177.698, 52596.267 20/02/25,12:48:48,12,06,1, 11.9,1,1, 2.301, 10565.397, 178.490, 52601.528 20/02/25,12:48:48,13,06,1, 11.9,1,1, 2.301, 10565.433, 178.238, 52597.241 20/02/25,12:48:48,14,06,1, 11.9,1,1, 2.301, 10563.517, 177.823, 52598.523 20/02/25,12:48:48,15,06,1, 11.9,1,1, 2.301, 10566.559, 178.569, 52601.247 20/02/25,12:48:48,16,06,1, 11.9,1,1, 2.301, 10564.221, 177.732, 52596.015 20/02/25,12:48:48,17,06,1, 11.9,1,1, 2.301, 10564.197, 178.042, 52600.308 20/02/25,12:48:48,18,06,1, 11.9,1,1, 2.301, 10566.083, 178.412, 52599.006 20/02/25,12:48:48,19,06,1, 11.9,1,1, 2.301, 10563.106, 177.665, 52596.316 20/02/25,12:48:49,00,06,1, 11.9,1,1, 2.301, 10563.101, 177.665, 52596.316 20/02/25,12:48:49,01,06,1, 11.9,1,1, 2.301, 10564.164, 178.071, 52600.203 20/02/25,12:48:49,02,06,1, 11.9,1,1, 2.301, 10566.138, 178.502, 52599.044 20/02/25,12:48:49,03,06,1, 11.9,1,1, 2.301, 10563.130, 177.715, 52596.316 20/02/25,12:48:49,04,06,1, 11.9,1,1, 2.301, 10565.375, 178.572, 52601.568 20/02/25,12:48:49,05,06,1, 11.9,1,1, 2.301, 10565.425, 178.308, 52597.343 20/02/25,12:48:49,06,06,1, 11.9,1,1, 2.301, 10563.547, 177.928, 52598.720 20/02/25,12:48:49,07,06,1, 11.9,1,1, 2.301, 10566.533, 178.676, 52601.212 20/02/25,12:48:49,08,06,1, 11.9,1,1, 2.301, 10564.146, 177.812, 52595.920 20/02/25,12:48:49,09,06,1, 11.9,1,1, 2.301, 10564.345, 178.075, 52600.490 20/02/25,12:48:49,10,06,1, 11.9,1,1, 2.301, 10566.004, 178.384, 52598.785 20/02/25,12:48:49,11,06,1, 11.9,1,1, 2.301, 10563.090, 177.776, 52596.419 20/02/25,12:48:49,12,06,1, 11.9,1,1, 2.301, 10565.489, 178.566, 52601.617 20/02/25,12:48:49,13,06,1, 11.9,1,1, 2.301, 10565.335, 178.315, 52597.153 20/02/25,12:48:49,14,06,1, 11.9,1,1, 2.301, 10563.581, 177.959, 52598.742 20/02/25,12:48:49,15,06,1, 11.9,1,1, 2.301, 10566.512, 178.661, 52601.123 20/02/25,12:48:49,16,06,1, 11.9,1,1, 2.301, 10564.131, 177.829, 52596.040 20/02/25,12:48:49,17,06,1, 11.9,1,1, 2.301, 10564.274, 178.134, 52600.421 20/02/25,12:48:49,18,06,1, 11.9,1,1, 2.301, 10566.041, 178.427, 52598.805 20/02/25,12:48:49,19,06,1, 11.9,1,1, 2.301, 10563.068, 177.820, 52596.472 20/02/25,12:48:50,00,06,1, 11.8,1,1, 2.304, 10563.067, 177.820, 52596.472 20/02/25,12:48:50,01,06,1, 11.8,1,1, 2.304, 10564.576, 178.132, 52600.346 20/02/25,12:48:50,02,06,1, 11.8,1,1, 2.304, 10565.655, 178.389, 52598.319 20/02/25,12:48:50,03,06,1, 11.8,1,1, 2.304, 10563.259, 177.883, 52597.093 20/02/25,12:48:50,04,06,1, 11.8,1,1, 2.304, 10565.500, 178.485, 52601.042 20/02/25,12:48:50,05,06,1, 11.8,1,1, 2.304, 10565.027, 178.331, 52597.175 20/02/25,12:48:50,06,06,1, 11.8,1,1, 2.304, 10563.916, 178.018, 52599.183 20/02/25,12:48:50,07,06,1, 11.8,1,1, 2.304, 10566.246, 178.558, 52600.440 20/02/25,12:48:50,08,06,1, 11.8,1,1, 2.304, 10564.059, 177.979, 52596.518 20/02/25,12:48:50,09,06,1, 11.8,1,1, 2.304, 10564.567, 178.094, 52600.344 20/02/25,12:48:50,10,06,1, 11.8,1,1, 2.304, 10565.593, 178.431, 52598.325 20/02/25,12:48:50,11,06,1, 11.8,1,1, 2.304, 10563.280, 177.870, 52597.124 20/02/25,12:48:50,12,06,1, 11.8,1,1, 2.304, 10565.512, 178.494, 52600.980 20/02/25,12:48:50,13,06,1, 11.8,1,1, 2.304, 10564.982, 178.346, 52597.207 20/02/25,12:48:50,14,06,1, 11.8,1,1, 2.304, 10563.983, 178.018, 52599.266 20/02/25,12:48:50,15,06,1, 11.8,1,1, 2.304, 10566.295, 178.585, 52600.460 20/02/25,12:48:50,16,06,1, 11.8,1,1, 2.304, 10564.081, 177.935, 52596.597 20/02/25,12:48:50,17,06,1, 11.8,1,1, 2.304, 10564.568, 178.097, 52600.400 20/02/25,12:48:50,18,06,1, 11.8,1,1, 2.304, 10565.614, 178.455, 52598.346 20/02/25,12:48:50,19,06,1, 11.8,1,1, 2.304, 10563.276, 177.919, 52597.124 20/02/25,12:48:51,00,06,1, 11.9,1,1, 2.307, 10563.276, 177.919, 52597.124 20/02/25,12:48:51,01,06,1, 11.9,1,1, 2.307, 10563.900, 178.013, 52599.184 20/02/25,12:48:51,02,06,1, 11.9,1,1, 2.307, 10565.834, 178.650, 52599.597 20/02/25,12:48:51,03,06,1, 11.9,1,1, 2.307, 10563.610, 177.856, 52596.481 20/02/25,12:48:51,04,06,1, 11.9,1,1, 2.307, 10564.776, 178.538, 52600.683 20/02/25,12:48:51,05,06,1, 11.9,1,1, 2.307, 10565.625, 178.590, 52598.337 20/02/25,12:48:51,06,06,1, 11.9,1,1, 2.307, 10563.745, 177.911, 52598.200 20/02/25,12:48:51,07,06,1, 11.9,1,1, 2.307, 10565.945, 178.727, 52600.985 20/02/25,12:48:51,08,06,1, 11.9,1,1, 2.307, 10564.713, 178.016, 52596.873 20/02/25,12:48:51,09,06,1, 11.9,1,1, 2.307, 10563.984, 178.028, 52599.281 20/02/25,12:48:51,10,06,1, 11.9,1,1, 2.307, 10565.738, 178.635, 52599.383 20/02/25,12:48:51,11,06,1, 11.9,1,1, 2.307, 10563.545, 177.880, 52596.585 20/02/25,12:48:51,12,06,1, 11.9,1,1, 2.307, 10564.814, 178.512, 52600.589 20/02/25,12:48:51,13,06,1, 11.9,1,1, 2.307, 10565.520, 178.533, 52598.219 20/02/25,12:48:51,14,06,1, 11.9,1,1, 2.307, 10563.734, 178.001, 52598.154 20/02/25,12:48:51,15,06,1, 11.9,1,1, 2.307, 10565.935, 178.678, 52600.983 20/02/25,12:48:51,16,06,1, 11.9,1,1, 2.307, 10564.708, 178.055, 52596.969 20/02/25,12:48:51,17,06,1, 11.9,1,1, 2.307, 10563.961, 178.046, 52599.330 20/02/25,12:48:51,18,06,1, 11.9,1,1, 2.307, 10565.777, 178.724, 52599.449 20/02/25,12:48:51,19,06,1, 11.9,1,1, 2.307, 10563.580, 177.844, 52596.583 20/02/25,12:48:52,00,06,1, 11.9,1,1, 2.305, 10563.576, 177.844, 52596.583 20/02/25,12:48:52,01,06,1, 11.9,1,1, 2.305, 10563.905, 178.086, 52599.148 20/02/25,12:48:52,02,06,1, 11.9,1,1, 2.305, 10565.791, 178.811, 52599.720 20/02/25,12:48:52,03,06,1, 11.9,1,1, 2.305, 10563.685, 177.928, 52596.372 20/02/25,12:48:52,04,06,1, 11.9,1,1, 2.305, 10564.720, 178.641, 52600.676 20/02/25,12:48:52,05,06,1, 11.9,1,1, 2.305, 10565.687, 178.710, 52598.606 20/02/25,12:48:52,06,06,1, 11.9,1,1, 2.305, 10563.698, 178.000, 52597.861 20/02/25,12:48:52,07,06,1, 11.9,1,1, 2.305, 10565.855, 178.853, 52601.167 20/02/25,12:48:52,08,06,1, 11.9,1,1, 2.305, 10564.877, 178.199, 52597.021 20/02/25,12:48:52,09,06,1, 11.9,1,1, 2.305, 10563.844, 178.106, 52599.139 20/02/25,12:48:52,10,06,1, 11.9,1,1, 2.305, 10565.857, 178.798, 52599.713 20/02/25,12:48:52,11,06,1, 11.9,1,1, 2.305, 10563.669, 177.953, 52596.490 20/02/25,12:48:52,12,06,1, 11.9,1,1, 2.305, 10564.628, 178.616, 52600.589 20/02/25,12:48:52,13,06,1, 11.9,1,1, 2.305, 10565.672, 178.694, 52598.552 20/02/25,12:48:52,14,06,1, 11.9,1,1, 2.305, 10563.726, 177.961, 52597.879 20/02/25,12:48:52,15,06,1, 11.9,1,1, 2.305, 10565.847, 178.815, 52601.136 20/02/25,12:48:52,16,06,1, 11.9,1,1, 2.305, 10564.883, 178.159, 52597.039 20/02/25,12:48:52,17,06,1, 11.9,1,1, 2.305, 10563.838, 178.079, 52599.183 20/02/25,12:48:52,18,06,1, 11.9,1,1, 2.305, 10565.816, 178.807, 52599.675 20/02/25,12:48:52,19,06,1, 11.9,1,1, 2.305, 10563.630, 177.934, 52596.651 20/02/25,12:48:53,00,06,1, 11.8,1,1, 2.304, 10563.626, 177.934, 52596.651 20/02/25,12:48:53,01,06,1, 11.8,1,1, 2.304, 10563.845, 178.089, 52599.210 20/02/25,12:48:53,02,06,1, 11.8,1,1, 2.304, 10565.766, 178.795, 52599.647 20/02/25,12:48:53,03,06,1, 11.8,1,1, 2.304, 10563.541, 177.956, 52596.571 20/02/25,12:48:53,04,06,1, 11.8,1,1, 2.304, 10564.744, 178.674, 52600.693 20/02/25,12:48:53,05,06,1, 11.8,1,1, 2.304, 10565.601, 178.701, 52598.438 20/02/25,12:48:53,06,06,1, 11.8,1,1, 2.304, 10563.669, 178.028, 52598.148 20/02/25,12:48:53,07,06,1, 11.8,1,1, 2.304, 10565.951, 178.887, 52600.949 20/02/25,12:48:53,08,06,1, 11.8,1,1, 2.304, 10564.630, 178.141, 52596.887 20/02/25,12:48:53,09,06,1, 11.8,1,1, 2.304, 10563.931, 178.201, 52599.343 20/02/25,12:48:53,10,06,1, 11.8,1,1, 2.304, 10565.738, 178.744, 52599.488 20/02/25,12:48:53,11,06,1, 11.8,1,1, 2.304, 10563.534, 177.985, 52596.677 20/02/25,12:48:53,12,06,1, 11.8,1,1, 2.304, 10564.813, 178.645, 52600.689 20/02/25,12:48:53,13,06,1, 11.8,1,1, 2.304, 10565.545, 178.685, 52598.226 20/02/25,12:48:53,14,06,1, 11.8,1,1, 2.304, 10563.687, 178.088, 52598.159 20/02/25,12:48:53,15,06,1, 11.8,1,1, 2.304, 10565.928, 178.870, 52601.033 20/02/25,12:48:53,16,06,1, 11.8,1,1, 2.304, 10564.634, 178.202, 52596.911 20/02/25,12:48:53,17,06,1, 11.8,1,1, 2.304, 10563.962, 178.157, 52599.407 20/02/25,12:48:53,18,06,1, 11.8,1,1, 2.304, 10565.765, 178.806, 52599.527 20/02/25,12:48:53,19,06,1, 11.8,1,1, 2.304, 10563.535, 178.000, 52596.636 20/02/25,12:48:54,00,07,1, 11.8,1,1, 2.303, 10563.534, 178.000, 52596.636 20/02/25,12:48:54,01,07,1, 11.8,1,1, 2.303, 10563.854, 178.246, 52599.415 20/02/25,12:48:54,02,07,1, 11.8,1,1, 2.303, 10565.730, 178.900, 52599.617 20/02/25,12:48:54,03,07,1, 11.8,1,1, 2.303, 10563.545, 178.013, 52596.712 20/02/25,12:48:54,04,07,1, 11.8,1,1, 2.303, 10564.858, 178.740, 52600.825 20/02/25,12:48:54,05,07,1, 11.8,1,1, 2.303, 10565.544, 178.699, 52598.301 20/02/25,12:48:54,06,07,1, 11.8,1,1, 2.303, 10563.696, 178.109, 52598.206 20/02/25,12:48:54,07,07,1, 11.8,1,1, 2.303, 10565.920, 178.926, 52600.990 20/02/25,12:48:54,08,07,1, 11.8,1,1, 2.303, 10564.543, 178.161, 52596.827 20/02/25,12:48:54,09,07,1, 11.8,1,1, 2.303, 10563.879, 178.263, 52599.425 20/02/25,12:48:54,10,07,1, 11.8,1,1, 2.303, 10565.737, 178.907, 52599.474 20/02/25,12:48:54,11,07,1, 11.8,1,1, 2.303, 10563.512, 178.082, 52596.693 20/02/25,12:48:54,12,07,1, 11.8,1,1, 2.303, 10564.896, 178.812, 52600.856 20/02/25,12:48:54,13,07,1, 11.8,1,1, 2.303, 10565.564, 178.694, 52598.324 20/02/25,12:48:54,14,07,1, 11.8,1,1, 2.303, 10563.633, 178.082, 52598.178 20/02/25,12:48:54,15,07,1, 11.8,1,1, 2.303, 10565.919, 178.895, 52600.970 20/02/25,12:48:54,16,07,1, 11.8,1,1, 2.303, 10564.548, 178.150, 52596.820 20/02/25,12:48:54,17,07,1, 11.8,1,1, 2.303, 10563.891, 178.222, 52599.383 20/02/25,12:48:54,18,07,1, 11.8,1,1, 2.303, 10565.735, 178.878, 52599.466 20/02/25,12:48:54,19,07,1, 11.8,1,1, 2.303, 10563.524, 178.031, 52596.664 20/02/25,12:48:55,00,06,1, 11.9,1,1, 2.303, 10563.518, 178.031, 52596.664 20/02/25,12:48:55,01,06,1, 11.9,1,1, 2.303, 10563.912, 178.352, 52599.617 20/02/25,12:48:55,02,06,1, 11.9,1,1, 2.303, 10565.617, 178.914, 52599.344 20/02/25,12:48:55,03,06,1, 11.9,1,1, 2.303, 10563.480, 178.131, 52596.863 20/02/25,12:48:55,04,06,1, 11.9,1,1, 2.303, 10565.018, 178.942, 52601.079 20/02/25,12:48:55,05,06,1, 11.9,1,1, 2.303, 10565.467, 178.727, 52598.196 20/02/25,12:48:55,06,06,1, 11.9,1,1, 2.303, 10563.745, 178.127, 52598.565 20/02/25,12:48:55,07,06,1, 11.9,1,1, 2.303, 10565.900, 178.951, 52600.817 20/02/25,12:48:55,08,06,1, 11.9,1,1, 2.303, 10564.234, 178.192, 52596.713 20/02/25,12:48:55,09,06,1, 11.9,1,1, 2.303, 10564.026, 178.359, 52599.628 20/02/25,12:48:55,10,06,1, 11.9,1,1, 2.303, 10565.644, 178.958, 52599.233 20/02/25,12:48:55,11,06,1, 11.9,1,1, 2.303, 10563.456, 178.164, 52597.046 20/02/25,12:48:55,12,06,1, 11.9,1,1, 2.303, 10565.020, 178.931, 52600.948 20/02/25,12:48:55,13,06,1, 11.9,1,1, 2.303, 10565.458, 178.739, 52598.082 20/02/25,12:48:55,14,06,1, 11.9,1,1, 2.303, 10563.729, 178.152, 52598.496 20/02/25,12:48:55,15,06,1, 11.9,1,1, 2.303, 10565.859, 178.968, 52600.774 20/02/25,12:48:55,16,06,1, 11.9,1,1, 2.303, 10564.358, 178.223, 52596.705 20/02/25,12:48:55,17,06,1, 11.9,1,1, 2.303, 10563.912, 178.381, 52599.624 20/02/25,12:48:55,18,06,1, 11.9,1,1, 2.303, 10565.649, 178.963, 52599.294 20/02/25,12:48:55,19,06,1, 11.9,1,1, 2.303, 10563.436, 178.127, 52596.948 20/02/25,12:48:56,00,06,1, 11.8,1,1, 2.299, 10563.434, 178.127, 52596.948 20/02/25,12:48:56,01,06,1, 11.8,1,1, 2.299, 10564.341, 178.529, 52600.315 20/02/25,12:48:56,02,06,1, 11.8,1,1, 2.299, 10565.337, 178.821, 52598.495 20/02/25,12:48:56,03,06,1, 11.8,1,1, 2.299, 10563.334, 178.248, 52597.582 20/02/25,12:48:56,04,06,1, 11.8,1,1, 2.299, 10565.507, 178.947, 52601.164 20/02/25,12:48:56,05,06,1, 11.8,1,1, 2.299, 10564.960, 178.591, 52597.460 20/02/25,12:48:56,06,06,1, 11.8,1,1, 2.299, 10563.889, 178.220, 52599.265 20/02/25,12:48:56,07,06,1, 11.8,1,1, 2.299, 10565.948, 178.922, 52600.092 20/02/25,12:48:56,08,06,1, 11.8,1,1, 2.299, 10563.715, 178.169, 52596.586 20/02/25,12:48:56,09,06,1, 11.8,1,1, 2.299, 10564.322, 178.592, 52600.270 20/02/25,12:48:56,10,06,1, 11.8,1,1, 2.299, 10565.330, 178.853, 52598.417 20/02/25,12:48:56,11,06,1, 11.8,1,1, 2.299, 10563.337, 178.255, 52597.670 20/02/25,12:48:56,12,06,1, 11.8,1,1, 2.299, 10565.564, 178.994, 52601.129 20/02/25,12:48:56,13,06,1, 11.8,1,1, 2.299, 10564.920, 178.545, 52597.427 20/02/25,12:48:56,14,06,1, 11.8,1,1, 2.299, 10563.899, 178.235, 52599.274 20/02/25,12:48:56,15,06,1, 11.8,1,1, 2.299, 10565.893, 178.922, 52600.023 20/02/25,12:48:56,16,06,1, 11.8,1,1, 2.299, 10563.714, 178.161, 52596.552 20/02/25,12:48:56,17,06,1, 11.8,1,1, 2.299, 10564.324, 178.495, 52600.277 20/02/25,12:48:56,18,06,1, 11.8,1,1, 2.299, 10565.330, 178.814, 52598.362 20/02/25,12:48:56,19,06,1, 11.8,1,1, 2.299, 10563.390, 178.257, 52597.593 20/02/25,12:48:57,00,06,1, 11.8,1,1, 2.299, 10563.384, 178.257, 52597.593 20/02/25,12:48:57,01,06,1, 11.8,1,1, 2.299, 10564.508, 178.631, 52600.551 20/02/25,12:48:57,02,06,1, 11.8,1,1, 2.299, 10565.256, 178.860, 52598.240 20/02/25,12:48:57,03,06,1, 11.8,1,1, 2.299, 10563.457, 178.316, 52597.984 20/02/25,12:48:57,04,06,1, 11.8,1,1, 2.299, 10565.732, 178.969, 52601.152 20/02/25,12:48:57,05,06,1, 11.8,1,1, 2.299, 10564.712, 178.527, 52597.223 20/02/25,12:48:57,06,06,1, 11.8,1,1, 2.299, 10564.010, 178.331, 52599.682 20/02/25,12:48:57,07,06,1, 11.8,1,1, 2.299, 10565.796, 178.880, 52599.651 20/02/25,12:48:57,08,06,1, 11.8,1,1, 2.299, 10563.426, 178.207, 52596.686 20/02/25,12:48:57,09,06,1, 11.8,1,1, 2.299, 10564.613, 178.665, 52600.559 20/02/25,12:48:57,10,06,1, 11.8,1,1, 2.299, 10565.227, 178.864, 52598.066 20/02/25,12:48:57,11,06,1, 11.8,1,1, 2.299, 10563.468, 178.283, 52598.150 20/02/25,12:48:57,12,06,1, 11.8,1,1, 2.299, 10565.786, 179.011, 52601.095 20/02/25,12:48:57,13,06,1, 11.8,1,1, 2.299, 10564.659, 178.494, 52597.171 20/02/25,12:48:57,14,06,1, 11.8,1,1, 2.299, 10564.018, 178.305, 52599.683 20/02/25,12:48:57,15,06,1, 11.8,1,1, 2.299, 10565.749, 178.928, 52599.549 20/02/25,12:48:57,16,06,1, 11.8,1,1, 2.299, 10563.461, 178.236, 52596.705 20/02/25,12:48:57,17,06,1, 11.8,1,1, 2.299, 10564.633, 178.659, 52600.671 20/02/25,12:48:57,18,06,1, 11.8,1,1, 2.299, 10565.185, 178.872, 52598.169 20/02/25,12:48:57,19,06,1, 11.8,1,1, 2.299, 10563.479, 178.338, 52598.170 20/02/25,12:48:58,00,06,1, 11.9,1,1, 2.305, 10563.476, 178.338, 52598.170 20/02/25,12:48:58,01,06,1, 11.9,1,1, 2.305, 10564.971, 178.901, 52601.427 20/02/25,12:48:58,02,06,1, 11.9,1,1, 2.305, 10565.203, 178.752, 52597.484 20/02/25,12:48:58,03,06,1, 11.9,1,1, 2.305, 10563.301, 178.356, 52598.516 20/02/25,12:48:58,04,06,1, 11.9,1,1, 2.305, 10566.198, 179.046, 52601.501 20/02/25,12:48:58,05,06,1, 11.9,1,1, 2.305, 10564.203, 178.341, 52596.380 20/02/25,12:48:58,06,06,1, 11.9,1,1, 2.305, 10563.966, 178.449, 52600.253 20/02/25,12:48:58,07,06,1, 11.9,1,1, 2.305, 10565.865, 178.868, 52599.293 20/02/25,12:48:58,08,06,1, 11.9,1,1, 2.305, 10562.915, 178.148, 52596.337 20/02/25,12:48:58,09,06,1, 11.9,1,1, 2.305, 10564.900, 178.894, 52601.419 20/02/25,12:48:58,10,06,1, 11.9,1,1, 2.305, 10565.237, 178.790, 52597.638 20/02/25,12:48:58,11,06,1, 11.9,1,1, 2.305, 10563.230, 178.340, 52598.483 20/02/25,12:48:58,12,06,1, 11.9,1,1, 2.305, 10566.242, 179.136, 52601.443 20/02/25,12:48:58,13,06,1, 11.9,1,1, 2.305, 10564.256, 178.350, 52596.405 20/02/25,12:48:58,14,06,1, 11.9,1,1, 2.305, 10563.949, 178.483, 52600.276 20/02/25,12:48:58,15,06,1, 11.9,1,1, 2.305, 10565.888, 178.925, 52599.288 20/02/25,12:48:58,16,06,1, 11.9,1,1, 2.305, 10562.991, 178.155, 52596.449 20/02/25,12:48:58,17,06,1, 11.9,1,1, 2.305, 10565.004, 178.881, 52601.521 20/02/25,12:48:58,18,06,1, 11.9,1,1, 2.305, 10565.230, 178.809, 52597.620 20/02/25,12:48:58,19,06,1, 11.9,1,1, 2.305, 10563.296, 178.291, 52598.495 20/02/25,12:48:59,00,06,1, 11.9,1,1, 2.304, 10563.293, 178.291, 52598.495 20/02/25,12:48:59,01,06,1, 11.9,1,1, 2.304, 10565.017, 178.926, 52601.020 20/02/25,12:48:59,02,06,1, 11.9,1,1, 2.304, 10565.064, 178.811, 52597.830 20/02/25,12:48:59,03,06,1, 11.9,1,1, 2.304, 10563.616, 178.342, 52598.805 20/02/25,12:48:59,04,06,1, 11.9,1,1, 2.304, 10565.902, 178.978, 52600.690 20/02/25,12:48:59,05,06,1, 11.9,1,1, 2.304, 10564.023, 178.300, 52596.651 20/02/25,12:48:59,06,06,1, 11.9,1,1, 2.304, 10564.102, 178.449, 52600.081 20/02/25,12:48:59,07,06,1, 11.9,1,1, 2.304, 10565.400, 178.905, 52598.750 20/02/25,12:48:59,08,06,1, 11.9,1,1, 2.304, 10563.145, 178.256, 52597.125 20/02/25,12:48:59,09,06,1, 11.9,1,1, 2.304, 10565.106, 178.915, 52601.052 20/02/25,12:48:59,10,06,1, 11.9,1,1, 2.304, 10564.973, 178.702, 52597.625 20/02/25,12:48:59,11,06,1, 11.9,1,1, 2.304, 10563.682, 178.362, 52598.967 20/02/25,12:48:59,12,06,1, 11.9,1,1, 2.304, 10565.891, 178.946, 52600.622 20/02/25,12:48:59,13,06,1, 11.9,1,1, 2.304, 10564.022, 178.294, 52596.674 20/02/25,12:48:59,14,06,1, 11.9,1,1, 2.304, 10564.062, 178.414, 52600.075 20/02/25,12:48:59,15,06,1, 11.9,1,1, 2.304, 10565.413, 178.849, 52598.814 20/02/25,12:48:59,16,06,1, 11.9,1,1, 2.304, 10563.209, 178.228, 52597.119 20/02/25,12:48:59,17,06,1, 11.9,1,1, 2.304, 10565.069, 178.919, 52601.073 20/02/25,12:48:59,18,06,1, 11.9,1,1, 2.304, 10565.017, 178.733, 52597.733 20/02/25,12:48:59,19,06,1, 11.9,1,1, 2.304, 10563.661, 178.307, 52598.886 20/02/25,12:49:00,00,06,1, 11.9,1,1, 2.305, 10563.660, 178.307, 52598.886 20/02/25,12:49:00,01,06,1, 11.9,1,1, 2.305, 10565.212, 179.005, 52601.244 20/02/25,12:49:00,02,06,1, 11.9,1,1, 2.305, 10564.932, 178.701, 52597.525 20/02/25,12:49:00,03,06,1, 11.9,1,1, 2.305, 10563.738, 178.378, 52599.277 20/02/25,12:49:00,04,06,1, 11.9,1,1, 2.305, 10565.847, 179.030, 52600.444 20/02/25,12:49:00,05,06,1, 11.9,1,1, 2.305, 10563.828, 178.261, 52596.631 20/02/25,12:49:00,06,06,1, 11.9,1,1, 2.305, 10564.113, 178.541, 52600.146 20/02/25,12:49:00,07,06,1, 11.9,1,1, 2.305, 10565.285, 178.867, 52598.671 20/02/25,12:49:00,08,06,1, 11.9,1,1, 2.305, 10563.224, 178.292, 52597.341 20/02/25,12:49:00,09,06,1, 11.9,1,1, 2.305, 10565.231, 178.977, 52601.191 20/02/25,12:49:00,10,06,1, 11.9,1,1, 2.305, 10564.935, 178.702, 52597.597 20/02/25,12:49:00,11,06,1, 11.9,1,1, 2.305, 10563.759, 178.354, 52599.169 20/02/25,12:49:00,12,06,1, 11.9,1,1, 2.305, 10565.847, 178.957, 52600.463 20/02/25,12:49:00,13,06,1, 11.9,1,1, 2.305, 10563.756, 178.276, 52596.664 20/02/25,12:49:00,14,06,1, 11.9,1,1, 2.305, 10564.107, 178.542, 52600.176 20/02/25,12:49:00,15,06,1, 11.9,1,1, 2.305, 10565.363, 178.921, 52598.706 20/02/25,12:49:00,16,06,1, 11.9,1,1, 2.305, 10563.112, 178.273, 52597.367 20/02/25,12:49:00,17,06,1, 11.9,1,1, 2.305, 10565.281, 178.983, 52601.298 20/02/25,12:49:00,18,06,1, 11.9,1,1, 2.305, 10564.938, 178.660, 52597.772 20/02/25,12:49:00,19,06,1, 11.9,1,1, 2.305, 10563.653, 178.282, 52598.983 20/02/25,12:49:01,00,06,1, 12.0,1,1, 2.305, 10563.651, 178.282, 52598.983 20/02/25,12:49:01,01,06,1, 12.0,1,1, 2.305, 10565.242, 179.023, 52601.248 20/02/25,12:49:01,02,06,1, 12.0,1,1, 2.305, 10564.900, 178.639, 52597.662 20/02/25,12:49:01,03,06,1, 12.0,1,1, 2.305, 10563.634, 178.262, 52599.027 20/02/25,12:49:01,04,06,1, 12.0,1,1, 2.305, 10565.770, 178.980, 52600.431 20/02/25,12:49:01,05,06,1, 12.0,1,1, 2.305, 10563.744, 178.235, 52596.722 20/02/25,12:49:01,06,06,1, 12.0,1,1, 2.305, 10564.167, 178.575, 52600.388 20/02/25,12:49:01,07,06,1, 12.0,1,1, 2.305, 10565.321, 178.910, 52598.634 20/02/25,12:49:01,08,06,1, 12.0,1,1, 2.305, 10563.268, 178.240, 52597.683 20/02/25,12:49:01,09,06,1, 12.0,1,1, 2.305, 10565.397, 178.956, 52601.199 20/02/25,12:49:01,10,06,1, 12.0,1,1, 2.305, 10564.820, 178.647, 52597.557 20/02/25,12:49:01,11,06,1, 12.0,1,1, 2.305, 10563.729, 178.308, 52599.302 20/02/25,12:49:01,12,06,1, 12.0,1,1, 2.305, 10565.744, 178.945, 52600.225 20/02/25,12:49:01,13,06,1, 12.0,1,1, 2.305, 10563.628, 178.180, 52596.722 20/02/25,12:49:01,14,06,1, 12.0,1,1, 2.305, 10564.185, 178.631, 52600.383 20/02/25,12:49:01,15,06,1, 12.0,1,1, 2.305, 10565.282, 178.915, 52598.629 20/02/25,12:49:01,16,06,1, 12.0,1,1, 2.305, 10563.237, 178.245, 52597.644 20/02/25,12:49:01,17,06,1, 12.0,1,1, 2.305, 10565.366, 178.984, 52601.197 20/02/25,12:49:01,18,06,1, 12.0,1,1, 2.305, 10564.815, 178.628, 52597.582 20/02/25,12:49:01,19,06,1, 12.0,1,1, 2.305, 10563.724, 178.275, 52599.268 20/02/25,12:49:02,00,06,1, 11.9,1,1, 2.305, 10563.718, 178.275, 52599.268 20/02/25,12:49:02,01,06,1, 11.9,1,1, 2.305, 10565.312, 178.920, 52600.313 20/02/25,12:49:02,02,06,1, 11.9,1,1, 2.305, 10564.429, 178.606, 52597.901 20/02/25,12:49:02,03,06,1, 11.9,1,1, 2.305, 10564.240, 178.361, 52599.752 20/02/25,12:49:02,04,06,1, 11.9,1,1, 2.305, 10565.215, 178.805, 52599.158 20/02/25,12:49:02,05,06,1, 11.9,1,1, 2.305, 10563.639, 178.337, 52597.628 20/02/25,12:49:02,06,06,1, 11.9,1,1, 2.305, 10564.530, 178.614, 52600.081 20/02/25,12:49:02,07,06,1, 11.9,1,1, 2.305, 10564.664, 178.865, 52598.219 20/02/25,12:49:02,08,06,1, 11.9,1,1, 2.305, 10563.788, 178.359, 52598.812 20/02/25,12:49:02,09,06,1, 11.9,1,1, 2.305, 10565.331, 178.898, 52600.291 20/02/25,12:49:02,10,06,1, 11.9,1,1, 2.305, 10564.405, 178.580, 52597.795 20/02/25,12:49:02,11,06,1, 11.9,1,1, 2.305, 10564.275, 178.336, 52599.718 20/02/25,12:49:02,12,06,1, 11.9,1,1, 2.305, 10565.179, 178.809, 52599.127 20/02/25,12:49:02,13,06,1, 11.9,1,1, 2.305, 10563.639, 178.304, 52597.699 20/02/25,12:49:02,14,06,1, 11.9,1,1, 2.305, 10564.381, 178.566, 52599.430 20/02/25,12:49:02,15,06,1, 11.9,1,1, 2.305, 10564.982, 178.950, 52598.781 20/02/25,12:49:02,16,06,1, 11.9,1,1, 2.305, 10563.768, 178.308, 52598.322 20/02/25,12:49:02,17,06,1, 11.9,1,1, 2.305, 10565.067, 178.933, 52600.348 20/02/25,12:49:02,18,06,1, 11.9,1,1, 2.305, 10564.783, 178.663, 52598.125 20/02/25,12:49:02,19,06,1, 11.9,1,1, 2.305, 10563.930, 178.247, 52599.080 20/02/25,12:49:03,00,06,1, 11.9,1,1, 2.305, 10563.927, 178.247, 52599.080 20/02/25,12:49:03,01,06,1, 11.9,1,1, 2.305, 10565.031, 178.893, 52600.388 20/02/25,12:49:03,02,06,1, 11.9,1,1, 2.305, 10564.714, 178.547, 52598.169 20/02/25,12:49:03,03,06,1, 11.9,1,1, 2.305, 10563.917, 178.216, 52599.015 20/02/25,12:49:03,04,06,1, 11.9,1,1, 2.305, 10565.100, 178.906, 52599.586 20/02/25,12:49:03,05,06,1, 11.9,1,1, 2.305, 10563.840, 178.264, 52597.681 20/02/25,12:49:03,06,06,1, 11.9,1,1, 2.305, 10564.243, 178.546, 52599.816 20/02/25,12:49:03,07,06,1, 11.9,1,1, 2.305, 10564.899, 178.911, 52598.729 20/02/25,12:49:03,08,06,1, 11.9,1,1, 2.305, 10563.929, 178.295, 52598.528 20/02/25,12:49:03,09,06,1, 11.9,1,1, 2.305, 10565.107, 178.862, 52600.226 20/02/25,12:49:03,10,06,1, 11.9,1,1, 2.305, 10564.625, 178.591, 52598.113 20/02/25,12:49:03,11,06,1, 11.9,1,1, 2.305, 10564.033, 178.272, 52599.274 20/02/25,12:49:03,12,06,1, 11.9,1,1, 2.305, 10565.059, 178.885, 52599.246 20/02/25,12:49:03,13,06,1, 11.9,1,1, 2.305, 10563.737, 178.264, 52597.753 20/02/25,12:49:03,14,06,1, 11.9,1,1, 2.305, 10564.369, 178.631, 52599.893 20/02/25,12:49:03,15,06,1, 11.9,1,1, 2.305, 10564.864, 178.905, 52598.630 20/02/25,12:49:03,16,06,1, 11.9,1,1, 2.305, 10563.882, 178.299, 52598.606 20/02/25,12:49:03,17,06,1, 11.9,1,1, 2.305, 10565.167, 178.852, 52600.237 20/02/25,12:49:03,18,06,1, 11.9,1,1, 2.305, 10564.531, 178.566, 52598.040 20/02/25,12:49:03,19,06,1, 11.9,1,1, 2.305, 10564.046, 178.254, 52599.300 20/02/25,12:49:04,00,06,1, 11.8,1,1, 2.305, 10564.044, 178.254, 52599.300 20/02/25,12:49:04,01,06,1, 11.8,1,1, 2.305, 10564.857, 178.963, 52600.760 20/02/25,12:49:04,02,06,1, 11.8,1,1, 2.305, 10565.116, 178.558, 52598.483 20/02/25,12:49:04,03,06,1, 11.8,1,1, 2.305, 10563.494, 178.093, 52598.282 20/02/25,12:49:04,04,06,1, 11.8,1,1, 2.305, 10565.169, 179.024, 52600.404 20/02/25,12:49:04,05,06,1, 11.8,1,1, 2.305, 10564.024, 178.158, 52597.326 20/02/25,12:49:04,06,06,1, 11.8,1,1, 2.305, 10563.777, 178.649, 52599.577 20/02/25,12:49:04,07,06,1, 11.8,1,1, 2.305, 10565.400, 178.991, 52599.683 20/02/25,12:49:04,08,06,1, 11.8,1,1, 2.305, 10563.722, 178.065, 52597.610 20/02/25,12:49:04,09,06,1, 11.8,1,1, 2.305, 10564.899, 178.977, 52600.726 20/02/25,12:49:04,10,06,1, 11.8,1,1, 2.305, 10565.114, 178.503, 52598.422 20/02/25,12:49:04,11,06,1, 11.8,1,1, 2.305, 10563.453, 178.111, 52598.238 20/02/25,12:49:04,12,06,1, 11.8,1,1, 2.305, 10565.159, 179.032, 52600.392 20/02/25,12:49:04,13,06,1, 11.8,1,1, 2.305, 10564.005, 178.142, 52597.271 20/02/25,12:49:04,14,06,1, 11.8,1,1, 2.305, 10563.784, 178.590, 52599.586 20/02/25,12:49:04,15,06,1, 11.8,1,1, 2.305, 10565.428, 179.014, 52599.803 20/02/25,12:49:04,16,06,1, 11.8,1,1, 2.305, 10563.707, 178.065, 52597.700 20/02/25,12:49:04,17,06,1, 11.8,1,1, 2.305, 10564.891, 178.957, 52600.715 20/02/25,12:49:04,18,06,1, 11.8,1,1, 2.305, 10565.085, 178.524, 52598.361 20/02/25,12:49:04,19,06,1, 11.8,1,1, 2.305, 10563.424, 178.096, 52598.265 20/02/25,12:49:05,00,06,1, 11.9,1,1, 2.304, 10563.418, 178.096, 52598.265 20/02/25,12:49:05,01,06,1, 11.9,1,1, 2.304, 10564.905, 178.901, 52600.737 20/02/25,12:49:05,02,06,1, 11.9,1,1, 2.304, 10564.955, 178.418, 52598.310 20/02/25,12:49:05,03,06,1, 11.9,1,1, 2.304, 10563.442, 178.077, 52598.354 20/02/25,12:49:05,04,06,1, 11.9,1,1, 2.304, 10565.169, 178.989, 52600.252 20/02/25,12:49:05,05,06,1, 11.9,1,1, 2.304, 10563.910, 178.079, 52597.269 20/02/25,12:49:05,06,06,1, 11.9,1,1, 2.304, 10563.917, 178.592, 52599.835 20/02/25,12:49:05,07,06,1, 11.9,1,1, 2.304, 10565.350, 178.953, 52599.530 20/02/25,12:49:05,08,06,1, 11.9,1,1, 2.304, 10563.736, 178.079, 52597.886 20/02/25,12:49:05,09,06,1, 11.9,1,1, 2.304, 10564.943, 178.909, 52600.655 20/02/25,12:49:05,10,06,1, 11.9,1,1, 2.304, 10564.924, 178.404, 52598.243 20/02/25,12:49:05,11,06,1, 11.9,1,1, 2.304, 10563.497, 178.059, 52598.509 20/02/25,12:49:05,12,06,1, 11.9,1,1, 2.304, 10565.115, 178.948, 52600.174 20/02/25,12:49:05,13,06,1, 11.9,1,1, 2.304, 10563.913, 178.103, 52597.350 20/02/25,12:49:05,14,06,1, 11.9,1,1, 2.304, 10563.962, 178.590, 52599.817 20/02/25,12:49:05,15,06,1, 11.9,1,1, 2.304, 10565.340, 178.933, 52599.529 20/02/25,12:49:05,16,06,1, 11.9,1,1, 2.304, 10563.720, 178.029, 52597.857 20/02/25,12:49:05,17,06,1, 11.9,1,1, 2.304, 10564.966, 178.891, 52600.692 20/02/25,12:49:05,18,06,1, 11.9,1,1, 2.304, 10564.878, 178.375, 52598.176 20/02/25,12:49:05,19,06,1, 11.9,1,1, 2.304, 10563.542, 178.066, 52598.646 20/02/25,12:49:06,00,06,1, 11.9,1,1, 2.302, 10563.534, 178.066, 52598.646 20/02/25,12:49:06,01,06,1, 11.9,1,1, 2.302, 10565.102, 178.814, 52600.570 20/02/25,12:49:06,02,06,1, 11.9,1,1, 2.302, 10564.686, 178.300, 52598.042 20/02/25,12:49:06,03,06,1, 11.9,1,1, 2.302, 10563.605, 178.063, 52598.749 20/02/25,12:49:06,04,06,1, 11.9,1,1, 2.302, 10565.017, 178.904, 52599.816 20/02/25,12:49:06,05,06,1, 11.9,1,1, 2.302, 10563.823, 178.072, 52597.480 20/02/25,12:49:06,06,06,1, 11.9,1,1, 2.302, 10564.062, 178.560, 52599.944 20/02/25,12:49:06,07,06,1, 11.9,1,1, 2.302, 10565.299, 178.839, 52599.307 20/02/25,12:49:06,08,06,1, 11.9,1,1, 2.302, 10563.756, 178.023, 52598.052 20/02/25,12:49:06,09,06,1, 11.9,1,1, 2.302, 10565.046, 178.860, 52600.629 20/02/25,12:49:06,10,06,1, 11.9,1,1, 2.302, 10564.759, 178.280, 52598.023 20/02/25,12:49:06,11,06,1, 11.9,1,1, 2.302, 10563.507, 178.017, 52598.660 20/02/25,12:49:06,12,06,1, 11.9,1,1, 2.302, 10565.038, 178.896, 52599.925 20/02/25,12:49:06,13,06,1, 11.9,1,1, 2.302, 10563.812, 178.062, 52597.394 20/02/25,12:49:06,14,06,1, 11.9,1,1, 2.302, 10564.130, 178.665, 52599.952 20/02/25,12:49:06,15,06,1, 11.9,1,1, 2.302, 10565.277, 178.837, 52599.376 20/02/25,12:49:06,16,06,1, 11.9,1,1, 2.302, 10563.761, 177.966, 52598.076 20/02/25,12:49:06,17,06,1, 11.9,1,1, 2.302, 10565.035, 178.831, 52600.608 20/02/25,12:49:06,18,06,1, 11.9,1,1, 2.302, 10564.685, 178.281, 52598.028 20/02/25,12:49:06,19,06,1, 11.9,1,1, 2.302, 10563.512, 178.020, 52598.607 20/02/25,12:49:07,00,06,1, 11.9,1,1, 2.301, 10563.509, 178.020, 52598.607 20/02/25,12:49:07,01,06,1, 11.9,1,1, 2.301, 10565.264, 178.914, 52601.789 20/02/25,12:49:07,02,06,1, 11.9,1,1, 2.301, 10564.548, 178.049, 52597.025 20/02/25,12:49:07,03,06,1, 11.9,1,1, 2.301, 10563.099, 178.118, 52598.835 20/02/25,12:49:07,04,06,1, 11.9,1,1, 2.301, 10565.656, 178.923, 52600.424 20/02/25,12:49:07,05,06,1, 11.9,1,1, 2.301, 10563.363, 177.906, 52596.393 20/02/25,12:49:07,06,06,1, 11.9,1,1, 2.301, 10564.248, 178.732, 52600.971 20/02/25,12:49:07,07,06,1, 11.9,1,1, 2.301, 10565.587, 178.687, 52598.895 20/02/25,12:49:07,08,06,1, 11.9,1,1, 2.301, 10563.256, 177.899, 52597.710 20/02/25,12:49:07,09,06,1, 11.9,1,1, 2.301, 10565.475, 178.935, 52601.547 20/02/25,12:49:07,10,06,1, 11.9,1,1, 2.301, 10564.558, 178.058, 52597.037 20/02/25,12:49:07,11,06,1, 11.9,1,1, 2.301, 10563.130, 178.115, 52598.904 20/02/25,12:49:07,12,06,1, 11.9,1,1, 2.301, 10565.592, 178.913, 52600.251 20/02/25,12:49:07,13,06,1, 11.9,1,1, 2.301, 10563.315, 177.881, 52596.457 20/02/25,12:49:07,14,06,1, 11.9,1,1, 2.301, 10564.261, 178.684, 52600.881 20/02/25,12:49:07,15,06,1, 11.9,1,1, 2.301, 10565.623, 178.679, 52598.996 20/02/25,12:49:07,16,06,1, 11.9,1,1, 2.301, 10563.186, 177.865, 52597.629 20/02/25,12:49:07,17,06,1, 11.9,1,1, 2.301, 10565.481, 178.901, 52601.466 20/02/25,12:49:07,18,06,1, 11.9,1,1, 2.301, 10564.564, 178.096, 52597.072 20/02/25,12:49:07,19,06,1, 11.9,1,1, 2.301, 10563.169, 178.114, 52598.906 20/02/25,12:49:08,00,06,1, 11.8,1,1, 2.303, 10563.167, 178.114, 52598.906 20/02/25,12:49:08,01,06,1, 11.8,1,1, 2.303, 10565.898, 179.001, 52602.517 20/02/25,12:49:08,02,06,1, 11.8,1,1, 2.303, 10564.593, 177.921, 52596.145 20/02/25,12:49:08,03,06,1, 11.8,1,1, 2.303, 10562.693, 178.135, 52598.987 20/02/25,12:49:08,04,06,1, 11.8,1,1, 2.303, 10566.234, 178.965, 52601.048 20/02/25,12:49:08,05,06,1, 11.8,1,1, 2.303, 10562.946, 177.680, 52595.458 20/02/25,12:49:08,06,06,1, 11.8,1,1, 2.303, 10564.232, 178.782, 52601.835 20/02/25,12:49:08,07,06,1, 11.8,1,1, 2.303, 10566.101, 178.566, 52598.905 20/02/25,12:49:08,08,06,1, 11.8,1,1, 2.303, 10562.640, 177.741, 52596.866 20/02/25,12:49:08,09,06,1, 11.8,1,1, 2.303, 10565.825, 178.993, 52602.541 20/02/25,12:49:08,10,06,1, 11.8,1,1, 2.303, 10564.555, 177.853, 52596.154 20/02/25,12:49:08,11,06,1, 11.8,1,1, 2.303, 10562.701, 178.084, 52599.004 20/02/25,12:49:08,12,06,1, 11.8,1,1, 2.303, 10566.201, 178.930, 52601.012 20/02/25,12:49:08,13,06,1, 11.8,1,1, 2.303, 10562.980, 177.692, 52595.374 20/02/25,12:49:08,14,06,1, 11.8,1,1, 2.303, 10564.299, 178.792, 52601.795 20/02/25,12:49:08,15,06,1, 11.8,1,1, 2.303, 10566.121, 178.561, 52598.901 20/02/25,12:49:08,16,06,1, 11.8,1,1, 2.303, 10562.686, 177.776, 52596.963 20/02/25,12:49:08,17,06,1, 11.8,1,1, 2.303, 10565.901, 178.982, 52602.539 20/02/25,12:49:08,18,06,1, 11.8,1,1, 2.303, 10564.567, 177.846, 52596.090 20/02/25,12:49:08,19,06,1, 11.8,1,1, 2.303, 10562.687, 178.067, 52599.019 20/02/25,12:49:09,00,06,1, 11.9,1,1, 2.304, 10562.683, 178.067, 52599.019 20/02/25,12:49:09,01,06,1, 11.9,1,1, 2.304, 10565.916, 178.925, 52602.535 20/02/25,12:49:09,02,06,1, 11.9,1,1, 2.304, 10564.507, 177.787, 52596.051 20/02/25,12:49:09,03,06,1, 11.9,1,1, 2.304, 10562.665, 178.033, 52599.097 20/02/25,12:49:09,04,06,1, 11.9,1,1, 2.304, 10566.255, 178.878, 52600.951 20/02/25,12:49:09,05,06,1, 11.9,1,1, 2.304, 10562.868, 177.573, 52595.379 20/02/25,12:49:09,06,06,1, 11.9,1,1, 2.304, 10564.435, 178.778, 52601.846 20/02/25,12:49:09,07,06,1, 11.9,1,1, 2.304, 10565.975, 178.393, 52598.557 20/02/25,12:49:09,08,06,1, 11.9,1,1, 2.304, 10562.673, 177.662, 52597.035 20/02/25,12:49:09,09,06,1, 11.9,1,1, 2.304, 10565.898, 178.889, 52602.312 20/02/25,12:49:09,10,06,1, 11.9,1,1, 2.304, 10564.447, 177.751, 52596.006 20/02/25,12:49:09,11,06,1, 11.9,1,1, 2.304, 10562.795, 178.022, 52599.195 20/02/25,12:49:09,12,06,1, 11.9,1,1, 2.304, 10566.177, 178.835, 52600.851 20/02/25,12:49:09,13,06,1, 11.9,1,1, 2.304, 10562.945, 177.597, 52595.402 20/02/25,12:49:09,14,06,1, 11.9,1,1, 2.304, 10564.393, 178.748, 52601.750 20/02/25,12:49:09,15,06,1, 11.9,1,1, 2.304, 10566.099, 178.457, 52598.834 20/02/25,12:49:09,16,06,1, 11.9,1,1, 2.304, 10562.578, 177.615, 52596.975 20/02/25,12:49:09,17,06,1, 11.9,1,1, 2.304, 10565.896, 178.956, 52602.444 20/02/25,12:49:09,18,06,1, 11.9,1,1, 2.304, 10564.517, 177.784, 52596.059 20/02/25,12:49:09,19,06,1, 11.9,1,1, 2.304, 10562.697, 178.062, 52599.111 20/02/25,12:49:10,00,07,1, 11.9,1,1, 2.302, 10562.692, 178.062, 52599.111 20/02/25,12:49:10,01,07,1, 11.9,1,1, 2.302, 10566.019, 178.870, 52602.478 20/02/25,12:49:10,02,07,1, 11.9,1,1, 2.302, 10564.503, 177.669, 52595.948 20/02/25,12:49:10,03,07,1, 11.9,1,1, 2.302, 10562.803, 177.999, 52599.268 20/02/25,12:49:10,04,07,1, 11.9,1,1, 2.302, 10566.309, 178.820, 52600.954 20/02/25,12:49:10,05,07,1, 11.9,1,1, 2.302, 10562.958, 177.548, 52595.480 20/02/25,12:49:10,06,07,1, 11.9,1,1, 2.302, 10564.442, 178.684, 52601.962 20/02/25,12:49:10,07,07,1, 11.9,1,1, 2.302, 10566.138, 178.361, 52598.702 20/02/25,12:49:10,08,07,1, 11.9,1,1, 2.302, 10562.662, 177.624, 52597.065 20/02/25,12:49:10,09,07,1, 11.9,1,1, 2.302, 10565.987, 178.821, 52602.548 20/02/25,12:49:10,10,07,1, 11.9,1,1, 2.302, 10564.462, 177.614, 52595.888 20/02/25,12:49:10,11,07,1, 11.9,1,1, 2.302, 10562.807, 178.025, 52599.232 20/02/25,12:49:10,12,07,1, 11.9,1,1, 2.302, 10566.298, 178.766, 52600.846 20/02/25,12:49:10,13,07,1, 11.9,1,1, 2.302, 10562.952, 177.499, 52595.447 20/02/25,12:49:10,14,07,1, 11.9,1,1, 2.302, 10564.531, 178.684, 52602.006 20/02/25,12:49:10,15,07,1, 11.9,1,1, 2.302, 10566.132, 178.326, 52598.667 20/02/25,12:49:10,16,07,1, 11.9,1,1, 2.302, 10562.638, 177.619, 52597.057 20/02/25,12:49:10,17,07,1, 11.9,1,1, 2.302, 10565.978, 178.815, 52602.493 20/02/25,12:49:10,18,07,1, 11.9,1,1, 2.302, 10564.404, 177.652, 52595.986 20/02/25,12:49:10,19,07,1, 11.9,1,1, 2.302, 10562.820, 178.004, 52599.252 20/02/25,12:49:11,00,06,1, 11.9,1,1, 2.304, 10562.817, 178.004, 52599.252 20/02/25,12:49:11,01,06,1, 11.9,1,1, 2.304, 10566.177, 178.644, 52601.632 20/02/25,12:49:11,02,06,1, 11.9,1,1, 2.304, 10563.815, 177.624, 52595.826 20/02/25,12:49:11,03,06,1, 11.9,1,1, 2.304, 10563.500, 178.058, 52600.257 20/02/25,12:49:11,04,06,1, 11.9,1,1, 2.304, 10565.968, 178.531, 52599.579 20/02/25,12:49:11,05,06,1, 11.9,1,1, 2.304, 10562.843, 177.574, 52596.320 20/02/25,12:49:11,06,06,1, 11.9,1,1, 2.304, 10565.222, 178.636, 52602.130 20/02/25,12:49:11,07,06,1, 11.9,1,1, 2.304, 10565.372, 178.105, 52597.623 20/02/25,12:49:11,08,06,1, 11.9,1,1, 2.304, 10563.122, 177.738, 52598.469 20/02/25,12:49:11,09,06,1, 11.9,1,1, 2.304, 10566.136, 178.613, 52601.480 20/02/25,12:49:11,10,06,1, 11.9,1,1, 2.304, 10563.782, 177.551, 52595.792 20/02/25,12:49:11,11,06,1, 11.9,1,1, 2.304, 10563.670, 178.112, 52600.406 20/02/25,12:49:11,12,06,1, 11.9,1,1, 2.304, 10565.867, 178.501, 52599.442 20/02/25,12:49:11,13,06,1, 11.9,1,1, 2.304, 10562.854, 177.565, 52596.471 20/02/25,12:49:11,14,06,1, 11.9,1,1, 2.304, 10565.275, 178.643, 52602.125 20/02/25,12:49:11,15,06,1, 11.9,1,1, 2.304, 10565.402, 178.137, 52597.603 20/02/25,12:49:11,16,06,1, 11.9,1,1, 2.304, 10563.058, 177.697, 52598.437 20/02/25,12:49:11,17,06,1, 11.9,1,1, 2.304, 10566.153, 178.590, 52601.529 20/02/25,12:49:11,18,06,1, 11.9,1,1, 2.304, 10563.745, 177.597, 52595.862 20/02/25,12:49:11,19,06,1, 11.9,1,1, 2.304, 10563.628, 178.069, 52600.282 20/02/25,12:49:12,00,06,1, 11.9,1,1, 2.305, 10563.626, 178.069, 52600.282 20/02/25,12:49:12,01,06,1, 11.9,1,1, 2.305, 10566.068, 178.372, 52600.572 20/02/25,12:49:12,02,06,1, 11.9,1,1, 2.305, 10563.554, 177.543, 52596.133 20/02/25,12:49:12,03,06,1, 11.9,1,1, 2.305, 10564.152, 178.028, 52600.650 20/02/25,12:49:12,04,06,1, 11.9,1,1, 2.305, 10565.476, 178.274, 52598.576 20/02/25,12:49:12,05,06,1, 11.9,1,1, 2.305, 10562.999, 177.664, 52597.283 20/02/25,12:49:12,06,06,1, 11.9,1,1, 2.305, 10565.536, 178.473, 52601.743 20/02/25,12:49:12,07,06,1, 11.9,1,1, 2.305, 10564.939, 177.965, 52597.223 20/02/25,12:49:12,08,06,1, 11.9,1,1, 2.305, 10563.512, 177.682, 52599.216 20/02/25,12:49:12,09,06,1, 11.9,1,1, 2.305, 10566.077, 178.367, 52600.603 20/02/25,12:49:12,10,06,1, 11.9,1,1, 2.305, 10563.539, 177.532, 52596.146 20/02/25,12:49:12,11,06,1, 11.9,1,1, 2.305, 10564.133, 178.054, 52600.619 20/02/25,12:49:12,12,06,1, 11.9,1,1, 2.305, 10565.541, 178.313, 52598.599 20/02/25,12:49:12,13,06,1, 11.9,1,1, 2.305, 10563.041, 177.591, 52597.313 20/02/25,12:49:12,14,06,1, 11.9,1,1, 2.305, 10565.510, 178.441, 52601.615 20/02/25,12:49:12,15,06,1, 11.9,1,1, 2.305, 10564.964, 177.949, 52597.177 20/02/25,12:49:12,16,06,1, 11.9,1,1, 2.305, 10563.553, 177.662, 52599.170 20/02/25,12:49:12,17,06,1, 11.9,1,1, 2.305, 10566.102, 178.389, 52600.585 20/02/25,12:49:12,18,06,1, 11.9,1,1, 2.305, 10563.532, 177.498, 52596.090 20/02/25,12:49:12,19,06,1, 11.9,1,1, 2.305, 10564.126, 177.959, 52600.618 20/02/25,12:49:13,00,06,1, 11.9,1,1, 2.299, 10564.119, 177.959, 52600.618 20/02/25,12:49:13,01,06,1, 11.9,1,1, 2.299, 10566.127, 178.283, 52600.541 20/02/25,12:49:13,02,06,1, 11.9,1,1, 2.299, 10563.579, 177.459, 52596.222 20/02/25,12:49:13,03,06,1, 11.9,1,1, 2.299, 10564.218, 177.977, 52600.646 20/02/25,12:49:13,04,06,1, 11.9,1,1, 2.299, 10565.612, 178.206, 52598.587 20/02/25,12:49:13,05,06,1, 11.9,1,1, 2.299, 10563.104, 177.509, 52597.399 20/02/25,12:49:13,06,06,1, 11.9,1,1, 2.299, 10565.702, 178.382, 52601.669 20/02/25,12:49:13,07,06,1, 11.9,1,1, 2.299, 10564.920, 177.869, 52597.070 20/02/25,12:49:13,08,06,1, 11.9,1,1, 2.299, 10563.726, 177.611, 52599.457 20/02/25,12:49:13,09,06,1, 11.9,1,1, 2.299, 10566.086, 178.217, 52600.241 20/02/25,12:49:13,10,06,1, 11.9,1,1, 2.299, 10563.519, 177.441, 52596.180 20/02/25,12:49:13,11,06,1, 11.9,1,1, 2.299, 10564.337, 177.957, 52600.834 20/02/25,12:49:13,12,06,1, 11.9,1,1, 2.299, 10565.495, 178.177, 52598.350 20/02/25,12:49:13,13,06,1, 11.9,1,1, 2.299, 10563.169, 177.575, 52597.531 20/02/25,12:49:13,14,06,1, 11.9,1,1, 2.299, 10565.742, 178.326, 52601.695 20/02/25,12:49:13,15,06,1, 11.9,1,1, 2.299, 10564.913, 177.831, 52597.100 20/02/25,12:49:13,16,06,1, 11.9,1,1, 2.299, 10563.702, 177.654, 52599.466 20/02/25,12:49:13,17,06,1, 11.9,1,1, 2.299, 10566.139, 178.288, 52600.413 20/02/25,12:49:13,18,06,1, 11.9,1,1, 2.299, 10563.494, 177.425, 52596.295 20/02/25,12:49:13,19,06,1, 11.9,1,1, 2.299, 10564.359, 177.954, 52600.767 20/02/25,12:49:14,00,07,1, 11.9,1,1, 2.301, 10564.352, 177.954, 52600.767 20/02/25,12:49:14,01,07,1, 11.9,1,1, 2.301, 10566.405, 178.192, 52600.613 20/02/25,12:49:14,02,07,1, 11.9,1,1, 2.301, 10563.277, 177.229, 52595.590 20/02/25,12:49:14,03,07,1, 11.9,1,1, 2.301, 10564.345, 177.916, 52601.174 20/02/25,12:49:14,04,07,1, 11.9,1,1, 2.301, 10565.833, 178.046, 52598.338 20/02/25,12:49:14,05,07,1, 11.9,1,1, 2.301, 10562.847, 177.378, 52597.323 20/02/25,12:49:14,06,07,1, 11.9,1,1, 2.301, 10566.083, 178.331, 52602.176 20/02/25,12:49:14,07,07,1, 11.9,1,1, 2.301, 10564.914, 177.598, 52596.593 20/02/25,12:49:14,08,07,1, 11.9,1,1, 2.301, 10563.566, 177.531, 52599.604 20/02/25,12:49:14,09,07,1, 11.9,1,1, 2.301, 10566.474, 178.146, 52600.485 20/02/25,12:49:14,10,07,1, 11.9,1,1, 2.301, 10563.268, 177.198, 52595.734 20/02/25,12:49:14,11,07,1, 11.9,1,1, 2.301, 10564.447, 177.891, 52601.302 20/02/25,12:49:14,12,07,1, 11.9,1,1, 2.301, 10565.788, 177.987, 52598.209 20/02/25,12:49:14,13,07,1, 11.9,1,1, 2.301, 10562.875, 177.343, 52597.269 20/02/25,12:49:14,14,07,1, 11.9,1,1, 2.301, 10566.108, 178.290, 52602.184 20/02/25,12:49:14,15,07,1, 11.9,1,1, 2.301, 10564.878, 177.599, 52596.462 20/02/25,12:49:14,16,07,1, 11.9,1,1, 2.301, 10563.589, 177.520, 52599.581 20/02/25,12:49:14,17,07,1, 11.9,1,1, 2.301, 10566.435, 178.190, 52600.524 20/02/25,12:49:14,18,07,1, 11.9,1,1, 2.301, 10563.259, 177.241, 52595.601 20/02/25,12:49:14,19,07,1, 11.9,1,1, 2.301, 10564.518, 177.906, 52601.297 20/02/25,12:49:15,00,06,1, 11.9,1,1, 2.304, 10564.511, 177.906, 52601.297 20/02/25,12:49:15,01,06,1, 11.9,1,1, 2.304, 10566.254, 178.064, 52600.288 20/02/25,12:49:15,02,06,1, 11.9,1,1, 2.304, 10563.581, 177.211, 52596.102 20/02/25,12:49:15,03,06,1, 11.9,1,1, 2.304, 10564.509, 177.836, 52600.804 20/02/25,12:49:15,04,06,1, 11.9,1,1, 2.304, 10565.746, 178.011, 52598.442 20/02/25,12:49:15,05,06,1, 11.9,1,1, 2.304, 10563.298, 177.356, 52597.627 20/02/25,12:49:15,06,06,1, 11.9,1,1, 2.304, 10566.030, 178.179, 52601.705 20/02/25,12:49:15,07,06,1, 11.9,1,1, 2.304, 10564.913, 177.593, 52596.935 20/02/25,12:49:15,08,06,1, 11.9,1,1, 2.304, 10563.893, 177.417, 52599.532 20/02/25,12:49:15,09,06,1, 11.9,1,1, 2.304, 10566.201, 178.010, 52600.053 20/02/25,12:49:15,10,06,1, 11.9,1,1, 2.304, 10563.542, 177.163, 52596.132 20/02/25,12:49:15,11,06,1, 11.9,1,1, 2.304, 10564.594, 177.822, 52600.871 20/02/25,12:49:15,12,06,1, 11.9,1,1, 2.304, 10565.666, 177.984, 52598.261 20/02/25,12:49:15,13,06,1, 11.9,1,1, 2.304, 10563.311, 177.336, 52597.613 20/02/25,12:49:15,14,06,1, 11.9,1,1, 2.304, 10566.037, 178.188, 52601.609 20/02/25,12:49:15,15,06,1, 11.9,1,1, 2.304, 10564.942, 177.557, 52596.893 20/02/25,12:49:15,16,06,1, 11.9,1,1, 2.304, 10563.871, 177.436, 52599.473 20/02/25,12:49:15,17,06,1, 11.9,1,1, 2.304, 10566.226, 177.994, 52600.143 20/02/25,12:49:15,18,06,1, 11.9,1,1, 2.304, 10563.552, 177.166, 52596.130 20/02/25,12:49:15,19,06,1, 11.9,1,1, 2.304, 10564.582, 177.790, 52600.822 20/02/25,12:49:16,00,06,1, 11.9,1,1, 2.303, 10564.578, 177.790, 52600.822 20/02/25,12:49:16,01,06,1, 11.9,1,1, 2.303, 10566.320, 177.979, 52600.197 20/02/25,12:49:16,02,06,1, 11.9,1,1, 2.303, 10563.560, 177.090, 52595.910 20/02/25,12:49:16,03,06,1, 11.9,1,1, 2.303, 10564.714, 177.703, 52600.971 20/02/25,12:49:16,04,06,1, 11.9,1,1, 2.303, 10565.627, 177.910, 52598.744 20/02/25,12:49:16,05,06,1, 11.9,1,1, 2.303, 10563.646, 177.186, 52597.648 20/02/25,12:49:16,06,06,1, 11.9,1,1, 2.303, 10565.762, 178.051, 52601.279 20/02/25,12:49:16,07,06,1, 11.9,1,1, 2.303, 10565.243, 177.521, 52597.557 20/02/25,12:49:16,08,06,1, 11.9,1,1, 2.303, 10563.933, 177.190, 52599.019 20/02/25,12:49:16,09,06,1, 11.9,1,1, 2.303, 10566.002, 177.945, 52600.077 20/02/25,12:49:16,10,06,1, 11.9,1,1, 2.303, 10563.885, 177.131, 52596.520 20/02/25,12:49:16,11,06,1, 11.9,1,1, 2.303, 10564.484, 177.641, 52600.270 20/02/25,12:49:16,12,06,1, 11.9,1,1, 2.303, 10565.677, 177.910, 52598.664 20/02/25,12:49:16,13,06,1, 11.9,1,1, 2.303, 10563.680, 177.185, 52597.606 20/02/25,12:49:16,14,06,1, 11.9,1,1, 2.303, 10565.801, 177.995, 52601.230 20/02/25,12:49:16,15,06,1, 11.9,1,1, 2.303, 10565.158, 177.509, 52597.458 20/02/25,12:49:16,16,06,1, 11.9,1,1, 2.303, 10563.982, 177.226, 52598.991 20/02/25,12:49:16,17,06,1, 11.9,1,1, 2.303, 10565.998, 177.906, 52599.978 20/02/25,12:49:16,18,06,1, 11.9,1,1, 2.303, 10563.856, 177.156, 52596.440 20/02/25,12:49:16,19,06,1, 11.9,1,1, 2.303, 10564.498, 177.615, 52600.205 20/02/25,12:49:17,00,06,1, 11.8,1,1, 2.306, 10564.494, 177.615, 52600.205 20/02/25,12:49:17,01,06,1, 11.8,1,1, 2.306, 10566.127, 177.996, 52601.000 20/02/25,12:49:17,02,06,1, 11.8,1,1, 2.306, 10564.354, 177.017, 52596.279 20/02/25,12:49:17,03,06,1, 11.8,1,1, 2.306, 10563.938, 177.566, 52599.811 20/02/25,12:49:17,04,06,1, 11.8,1,1, 2.306, 10566.289, 177.968, 52599.829 20/02/25,12:49:17,05,06,1, 11.8,1,1, 2.306, 10563.705, 176.972, 52596.818 20/02/25,12:49:17,06,06,1, 11.8,1,1, 2.306, 10565.558, 177.980, 52601.531 20/02/25,12:49:17,07,06,1, 11.8,1,1, 2.306, 10565.754, 177.465, 52597.902 20/02/25,12:49:17,08,06,1, 11.8,1,1, 2.306, 10563.643, 177.034, 52598.148 20/02/25,12:49:17,09,06,1, 11.8,1,1, 2.306, 10566.112, 178.008, 52600.878 20/02/25,12:49:17,10,06,1, 11.8,1,1, 2.306, 10564.307, 176.966, 52596.235 20/02/25,12:49:17,11,06,1, 11.8,1,1, 2.306, 10564.031, 177.512, 52599.833 20/02/25,12:49:17,12,06,1, 11.8,1,1, 2.306, 10566.255, 177.949, 52599.655 20/02/25,12:49:17,13,06,1, 11.8,1,1, 2.306, 10563.781, 176.964, 52596.788 20/02/25,12:49:17,14,06,1, 11.8,1,1, 2.306, 10565.589, 178.004, 52601.522 20/02/25,12:49:17,15,06,1, 11.8,1,1, 2.306, 10565.701, 177.368, 52597.641 20/02/25,12:49:17,16,06,1, 11.8,1,1, 2.306, 10563.717, 176.994, 52598.165 20/02/25,12:49:17,17,06,1, 11.8,1,1, 2.306, 10566.111, 177.934, 52600.804 20/02/25,12:49:17,18,06,1, 11.8,1,1, 2.306, 10564.219, 176.924, 52596.239 20/02/25,12:49:17,19,06,1, 11.8,1,1, 2.306, 10564.166, 177.591, 52600.003 20/02/25,12:49:18,00,06,1, 11.8,1,1, 2.302, 10564.160, 177.591, 52600.003 20/02/25,12:49:18,01,06,1, 11.8,1,1, 2.302, 10566.207, 177.906, 52600.790 20/02/25,12:49:18,02,06,1, 11.8,1,1, 2.302, 10564.163, 176.847, 52596.116 20/02/25,12:49:18,03,06,1, 11.8,1,1, 2.302, 10564.280, 177.552, 52600.143 20/02/25,12:49:18,04,06,1, 11.8,1,1, 2.302, 10566.294, 177.862, 52599.507 20/02/25,12:49:18,05,06,1, 11.8,1,1, 2.302, 10563.836, 176.847, 52596.983 20/02/25,12:49:18,06,06,1, 11.8,1,1, 2.302, 10565.765, 177.885, 52601.575 20/02/25,12:49:18,07,06,1, 11.8,1,1, 2.302, 10565.666, 177.213, 52597.542 20/02/25,12:49:18,08,06,1, 11.8,1,1, 2.302, 10563.642, 176.926, 52598.195 20/02/25,12:49:18,09,06,1, 11.8,1,1, 2.302, 10566.144, 177.859, 52600.659 20/02/25,12:49:18,10,06,1, 11.8,1,1, 2.302, 10564.226, 176.836, 52596.094 20/02/25,12:49:18,11,06,1, 11.8,1,1, 2.302, 10564.318, 177.500, 52600.137 20/02/25,12:49:18,12,06,1, 11.8,1,1, 2.302, 10566.337, 177.834, 52599.550 20/02/25,12:49:18,13,06,1, 11.8,1,1, 2.302, 10563.818, 176.844, 52596.958 20/02/25,12:49:18,14,06,1, 11.8,1,1, 2.302, 10565.787, 177.919, 52601.533 20/02/25,12:49:18,15,06,1, 11.8,1,1, 2.302, 10565.701, 177.242, 52597.608 20/02/25,12:49:18,16,06,1, 11.8,1,1, 2.302, 10563.642, 176.954, 52598.209 20/02/25,12:49:18,17,06,1, 11.8,1,1, 2.302, 10566.247, 177.956, 52600.746 20/02/25,12:49:18,18,06,1, 11.8,1,1, 2.302, 10564.211, 176.893, 52596.186 20/02/25,12:49:18,19,06,1, 11.8,1,1, 2.302, 10564.347, 177.597, 52600.182 20/02/25,12:49:19,00,06,1, 11.8,1,1, 2.304, 10564.344, 177.597, 52600.182 20/02/25,12:49:19,01,06,1, 11.8,1,1, 2.304, 10566.283, 177.815, 52600.568 20/02/25,12:49:19,02,06,1, 11.8,1,1, 2.304, 10564.141, 176.735, 52596.076 20/02/25,12:49:19,03,06,1, 11.8,1,1, 2.304, 10564.492, 177.457, 52600.345 20/02/25,12:49:19,04,06,1, 11.8,1,1, 2.304, 10566.440, 177.620, 52599.314 20/02/25,12:49:19,05,06,1, 11.8,1,1, 2.304, 10563.870, 176.759, 52597.105 20/02/25,12:49:19,06,06,1, 11.8,1,1, 2.304, 10565.996, 177.750, 52601.422 20/02/25,12:49:19,07,06,1, 11.8,1,1, 2.304, 10565.507, 177.042, 52597.228 20/02/25,12:49:19,08,06,1, 11.8,1,1, 2.304, 10563.788, 176.839, 52598.426 20/02/25,12:49:19,09,06,1, 11.8,1,1, 2.304, 10566.239, 177.763, 52600.326 20/02/25,12:49:19,10,06,1, 11.8,1,1, 2.304, 10564.110, 176.722, 52596.199 20/02/25,12:49:19,11,06,1, 11.8,1,1, 2.304, 10564.618, 177.443, 52600.415 20/02/25,12:49:19,12,06,1, 11.8,1,1, 2.304, 10566.337, 177.612, 52599.202 20/02/25,12:49:19,13,06,1, 11.8,1,1, 2.304, 10563.878, 176.742, 52597.176 20/02/25,12:49:19,14,06,1, 11.8,1,1, 2.304, 10566.009, 177.759, 52601.401 20/02/25,12:49:19,15,06,1, 11.8,1,1, 2.304, 10565.525, 176.969, 52597.166 20/02/25,12:49:19,16,06,1, 11.8,1,1, 2.304, 10563.784, 176.871, 52598.480 20/02/25,12:49:19,17,06,1, 11.8,1,1, 2.304, 10566.223, 177.797, 52600.412 20/02/25,12:49:19,18,06,1, 11.8,1,1, 2.304, 10564.131, 176.763, 52596.257 20/02/25,12:49:19,19,06,1, 11.8,1,1, 2.304, 10564.668, 177.518, 52600.461 20/02/25,12:49:20,00,06,1, 11.9,1,1, 2.300, 10564.661, 177.518, 52600.461 20/02/25,12:49:20,01,06,1, 11.9,1,1, 2.300, 10566.132, 177.600, 52599.474 20/02/25,12:49:20,02,06,1, 11.9,1,1, 2.300, 10563.923, 176.835, 52596.716 20/02/25,12:49:20,03,06,1, 11.9,1,1, 2.300, 10565.328, 177.542, 52600.901 20/02/25,12:49:20,04,06,1, 11.9,1,1, 2.300, 10565.988, 177.454, 52598.281 20/02/25,12:49:20,05,06,1, 11.9,1,1, 2.300, 10564.150, 176.838, 52598.284 20/02/25,12:49:20,06,06,1, 11.9,1,1, 2.300, 10566.335, 177.654, 52600.942 20/02/25,12:49:20,07,06,1, 11.9,1,1, 2.300, 10564.888, 176.901, 52596.768 20/02/25,12:49:20,08,06,1, 11.9,1,1, 2.300, 10564.347, 177.039, 52599.314 20/02/25,12:49:20,09,06,1, 11.9,1,1, 2.300, 10566.180, 177.664, 52599.629 20/02/25,12:49:20,10,06,1, 11.9,1,1, 2.300, 10563.975, 176.854, 52596.730 20/02/25,12:49:20,11,06,1, 11.9,1,1, 2.300, 10565.369, 177.570, 52600.914 20/02/25,12:49:20,12,06,1, 11.9,1,1, 2.300, 10566.024, 177.487, 52598.384 20/02/25,12:49:20,13,06,1, 11.9,1,1, 2.300, 10564.151, 176.799, 52598.130 20/02/25,12:49:20,14,06,1, 11.9,1,1, 2.300, 10566.372, 177.617, 52600.966 20/02/25,12:49:20,15,06,1, 11.9,1,1, 2.300, 10564.947, 176.922, 52596.853 20/02/25,12:49:20,16,06,1, 11.9,1,1, 2.300, 10564.280, 176.999, 52599.335 20/02/25,12:49:20,17,06,1, 11.9,1,1, 2.300, 10566.163, 177.589, 52599.485 20/02/25,12:49:20,18,06,1, 11.9,1,1, 2.300, 10563.981, 176.786, 52596.714 20/02/25,12:49:20,19,06,1, 11.9,1,1, 2.300, 10565.384, 177.513, 52600.796 20/02/25,12:49:21,00,06,1, 11.9,1,1, 2.304, 10565.379, 177.513, 52600.796 20/02/25,12:49:21,01,06,1, 11.9,1,1, 2.304, 10566.144, 177.517, 52599.164 20/02/25,12:49:21,02,06,1, 11.9,1,1, 2.304, 10563.947, 176.732, 52596.914 20/02/25,12:49:21,03,06,1, 11.9,1,1, 2.304, 10565.635, 177.474, 52600.976 20/02/25,12:49:21,04,06,1, 11.9,1,1, 2.304, 10565.564, 177.155, 52596.601 20/02/25,12:49:21,05,06,1, 11.9,1,1, 2.304, 10564.581, 176.942, 52599.677 20/02/25,12:49:21,06,06,1, 11.9,1,1, 2.304, 10566.624, 177.385, 52599.768 20/02/25,12:49:21,07,06,1, 11.9,1,1, 2.304, 10564.059, 176.784, 52596.486 20/02/25,12:49:21,08,06,1, 11.9,1,1, 2.304, 10565.303, 177.160, 52600.748 20/02/25,12:49:21,09,06,1, 11.9,1,1, 2.304, 10565.736, 177.275, 52597.618 20/02/25,12:49:21,10,06,1, 11.9,1,1, 2.304, 10563.778, 176.906, 52597.991 20/02/25,12:49:21,11,06,1, 11.9,1,1, 2.304, 10566.402, 177.579, 52601.093 20/02/25,12:49:21,12,06,1, 11.9,1,1, 2.304, 10565.159, 177.148, 52596.862 20/02/25,12:49:21,13,06,1, 11.9,1,1, 2.304, 10564.747, 176.965, 52600.023 20/02/25,12:49:21,14,06,1, 11.9,1,1, 2.304, 10566.615, 177.390, 52599.650 20/02/25,12:49:21,15,06,1, 11.9,1,1, 2.304, 10564.051, 176.756, 52596.593 20/02/25,12:49:21,16,06,1, 11.9,1,1, 2.304, 10565.360, 177.131, 52600.740 20/02/25,12:49:21,17,06,1, 11.9,1,1, 2.304, 10565.694, 177.314, 52597.689 20/02/25,12:49:21,18,06,1, 11.9,1,1, 2.304, 10563.853, 176.933, 52598.043 20/02/25,12:49:21,19,06,1, 11.9,1,1, 2.304, 10566.399, 177.543, 52601.122 20/02/25,12:49:22,00,06,1, 11.9,1,1, 2.304, 10566.397, 177.543, 52601.122 20/02/25,12:49:22,01,06,1, 11.9,1,1, 2.304, 10565.826, 177.239, 52597.707 20/02/25,12:49:22,02,06,1, 11.9,1,1, 2.304, 10563.905, 176.796, 52597.997 20/02/25,12:49:22,03,06,1, 11.9,1,1, 2.304, 10566.486, 177.454, 52601.157 20/02/25,12:49:22,04,06,1, 11.9,1,1, 2.304, 10565.232, 177.002, 52596.858 20/02/25,12:49:22,05,06,1, 11.9,1,1, 2.304, 10564.755, 176.881, 52599.884 20/02/25,12:49:22,06,06,1, 11.9,1,1, 2.304, 10566.623, 177.328, 52599.538 20/02/25,12:49:22,07,06,1, 11.9,1,1, 2.304, 10564.046, 176.657, 52596.433 20/02/25,12:49:22,08,06,1, 11.9,1,1, 2.304, 10565.328, 177.054, 52600.687 20/02/25,12:49:22,09,06,1, 11.9,1,1, 2.304, 10565.834, 177.228, 52597.704 20/02/25,12:49:22,10,06,1, 11.9,1,1, 2.304, 10563.911, 176.781, 52597.985 20/02/25,12:49:22,11,06,1, 11.9,1,1, 2.304, 10566.537, 177.446, 52601.048 20/02/25,12:49:22,12,06,1, 11.9,1,1, 2.304, 10565.239, 176.995, 52596.813 20/02/25,12:49:22,13,06,1, 11.9,1,1, 2.304, 10564.800, 176.844, 52599.903 20/02/25,12:49:22,14,06,1, 11.9,1,1, 2.304, 10566.589, 177.322, 52599.489 20/02/25,12:49:22,15,06,1, 11.9,1,1, 2.304, 10564.052, 176.660, 52596.408 20/02/25,12:49:22,16,06,1, 11.9,1,1, 2.304, 10565.380, 177.094, 52600.853 20/02/25,12:49:22,17,06,1, 11.9,1,1, 2.304, 10565.768, 177.203, 52597.655 20/02/25,12:49:22,18,06,1, 11.9,1,1, 2.304, 10563.956, 176.772, 52598.019 20/02/25,12:49:22,19,06,1, 11.9,1,1, 2.304, 10566.583, 177.422, 52601.119 20/02/25,12:49:23,00,06,1, 11.9,1,1, 2.301, 10566.580, 177.422, 52601.119 20/02/25,12:49:23,01,06,1, 11.9,1,1, 2.301, 10565.805, 177.200, 52597.604 20/02/25,12:49:23,02,06,1, 11.9,1,1, 2.301, 10564.116, 176.797, 52598.378 20/02/25,12:49:23,03,06,1, 11.9,1,1, 2.301, 10566.660, 177.428, 52601.103 20/02/25,12:49:23,04,06,1, 11.9,1,1, 2.301, 10565.157, 176.897, 52596.777 20/02/25,12:49:23,05,06,1, 11.9,1,1, 2.301, 10564.932, 176.826, 52600.163 20/02/25,12:49:23,06,06,1, 11.9,1,1, 2.301, 10566.595, 177.197, 52599.196 20/02/25,12:49:23,07,06,1, 11.9,1,1, 2.301, 10563.909, 176.602, 52596.609 20/02/25,12:49:23,08,06,1, 11.9,1,1, 2.301, 10565.647, 177.137, 52600.936 20/02/25,12:49:23,09,06,1, 11.9,1,1, 2.301, 10565.693, 177.176, 52597.350 20/02/25,12:49:23,10,06,1, 11.9,1,1, 2.301, 10564.176, 176.823, 52598.488 20/02/25,12:49:23,11,06,1, 11.9,1,1, 2.301, 10566.792, 177.401, 52601.032 20/02/25,12:49:23,12,06,1, 11.9,1,1, 2.301, 10565.061, 176.897, 52596.730 20/02/25,12:49:23,13,06,1, 11.9,1,1, 2.301, 10564.935, 176.849, 52600.274 20/02/25,12:49:23,14,06,1, 11.9,1,1, 2.301, 10566.559, 177.207, 52599.099 20/02/25,12:49:23,15,06,1, 11.9,1,1, 2.301, 10564.017, 176.593, 52596.652 20/02/25,12:49:23,16,06,1, 11.9,1,1, 2.301, 10565.666, 177.140, 52600.966 20/02/25,12:49:23,17,06,1, 11.9,1,1, 2.301, 10565.752, 177.170, 52597.468 20/02/25,12:49:23,18,06,1, 11.9,1,1, 2.301, 10564.197, 176.782, 52598.443 20/02/25,12:49:23,19,06,1, 11.9,1,1, 2.301, 10566.754, 177.376, 52601.095 20/02/25,12:49:24,00,07,1, 11.9,1,1, 2.303, 10566.747, 177.376, 52601.095 20/02/25,12:49:24,01,07,1, 11.9,1,1, 2.303, 10565.841, 177.154, 52597.369 20/02/25,12:49:24,02,07,1, 11.9,1,1, 2.303, 10564.316, 176.698, 52598.648 20/02/25,12:49:24,03,07,1, 11.9,1,1, 2.303, 10566.895, 177.380, 52600.896 20/02/25,12:49:24,04,07,1, 11.9,1,1, 2.303, 10565.029, 176.715, 52596.634 20/02/25,12:49:24,05,07,1, 11.9,1,1, 2.303, 10565.023, 176.805, 52600.200 20/02/25,12:49:24,06,07,1, 11.9,1,1, 2.303, 10566.554, 177.116, 52598.873 20/02/25,12:49:24,07,07,1, 11.9,1,1, 2.303, 10563.983, 176.578, 52596.682 20/02/25,12:49:24,08,07,1, 11.9,1,1, 2.303, 10565.824, 177.140, 52600.992 20/02/25,12:49:24,09,07,1, 11.9,1,1, 2.303, 10565.798, 177.074, 52597.351 20/02/25,12:49:24,10,07,1, 11.9,1,1, 2.303, 10564.357, 176.760, 52598.668 20/02/25,12:49:24,11,07,1, 11.9,1,1, 2.303, 10566.939, 177.375, 52600.916 20/02/25,12:49:24,12,07,1, 11.9,1,1, 2.303, 10565.004, 176.750, 52596.622 20/02/25,12:49:24,13,07,1, 11.9,1,1, 2.303, 10565.091, 176.770, 52600.168 20/02/25,12:49:24,14,07,1, 11.9,1,1, 2.303, 10566.542, 177.222, 52598.944 20/02/25,12:49:24,15,07,1, 11.9,1,1, 2.303, 10563.973, 176.586, 52596.634 20/02/25,12:49:24,16,07,1, 11.9,1,1, 2.303, 10565.785, 177.126, 52600.925 20/02/25,12:49:24,17,07,1, 11.9,1,1, 2.303, 10565.807, 177.096, 52597.454 20/02/25,12:49:24,18,07,1, 11.9,1,1, 2.303, 10564.384, 176.775, 52598.696 20/02/25,12:49:24,19,07,1, 11.9,1,1, 2.303, 10566.916, 177.351, 52600.865 20/02/25,12:49:25,00,07,1, 11.9,1,1, 2.298, 10566.914, 177.351, 52600.865 20/02/25,12:49:25,01,07,1, 11.9,1,1, 2.298, 10565.859, 177.051, 52597.381 20/02/25,12:49:25,02,07,1, 11.9,1,1, 2.298, 10564.572, 176.711, 52598.885 20/02/25,12:49:25,03,07,1, 11.9,1,1, 2.298, 10567.047, 177.283, 52600.754 20/02/25,12:49:25,04,07,1, 11.9,1,1, 2.298, 10565.026, 176.611, 52596.498 20/02/25,12:49:25,05,07,1, 11.9,1,1, 2.298, 10565.231, 176.727, 52600.328 20/02/25,12:49:25,06,07,1, 11.9,1,1, 2.298, 10566.496, 177.077, 52598.543 20/02/25,12:49:25,07,07,1, 11.9,1,1, 2.298, 10563.960, 176.498, 52596.934 20/02/25,12:49:25,08,07,1, 11.9,1,1, 2.298, 10566.172, 177.157, 52601.078 20/02/25,12:49:25,09,07,1, 11.9,1,1, 2.298, 10565.770, 177.041, 52597.183 20/02/25,12:49:25,10,07,1, 11.9,1,1, 2.298, 10564.587, 176.745, 52599.116 20/02/25,12:49:25,11,07,1, 11.9,1,1, 2.298, 10567.035, 177.247, 52600.572 20/02/25,12:49:25,12,07,1, 11.9,1,1, 2.298, 10564.847, 176.599, 52596.393 20/02/25,12:49:25,13,07,1, 11.9,1,1, 2.298, 10565.331, 176.779, 52600.422 20/02/25,12:49:25,14,07,1, 11.9,1,1, 2.298, 10566.421, 177.006, 52598.350 20/02/25,12:49:25,15,07,1, 11.9,1,1, 2.298, 10564.003, 176.560, 52596.954 20/02/25,12:49:25,16,07,1, 11.9,1,1, 2.298, 10566.193, 177.175, 52601.078 20/02/25,12:49:25,17,07,1, 11.9,1,1, 2.298, 10565.719, 176.984, 52597.062 20/02/25,12:49:25,18,07,1, 11.9,1,1, 2.298, 10564.661, 176.670, 52599.169 20/02/25,12:49:25,19,07,1, 11.9,1,1, 2.298, 10567.071, 177.174, 52600.471 20/02/25,12:49:26,00,06,1, 11.9,1,1, 2.301, 10567.064, 177.174, 52600.471 20/02/25,12:49:26,01,06,1, 11.9,1,1, 2.301, 10565.860, 176.974, 52597.205 20/02/25,12:49:26,02,06,1, 11.9,1,1, 2.301, 10564.805, 176.655, 52599.209 20/02/25,12:49:26,03,06,1, 11.9,1,1, 2.301, 10567.145, 177.231, 52600.484 20/02/25,12:49:26,04,06,1, 11.9,1,1, 2.301, 10564.897, 176.542, 52596.419 20/02/25,12:49:26,05,06,1, 11.9,1,1, 2.301, 10565.389, 176.818, 52600.339 20/02/25,12:49:26,06,06,1, 11.9,1,1, 2.301, 10566.475, 177.105, 52598.357 20/02/25,12:49:26,07,06,1, 11.9,1,1, 2.301, 10564.072, 176.572, 52597.050 20/02/25,12:49:26,08,06,1, 11.9,1,1, 2.301, 10566.369, 177.248, 52601.139 20/02/25,12:49:26,09,06,1, 11.9,1,1, 2.301, 10565.853, 176.958, 52597.132 20/02/25,12:49:26,10,06,1, 11.9,1,1, 2.301, 10564.771, 176.661, 52599.248 20/02/25,12:49:26,11,06,1, 11.9,1,1, 2.301, 10567.151, 177.236, 52600.402 20/02/25,12:49:26,12,06,1, 11.9,1,1, 2.301, 10564.868, 176.518, 52596.372 20/02/25,12:49:26,13,06,1, 11.9,1,1, 2.301, 10565.420, 176.819, 52600.439 20/02/25,12:49:26,14,06,1, 11.9,1,1, 2.301, 10566.473, 177.059, 52598.271 20/02/25,12:49:26,15,06,1, 11.9,1,1, 2.301, 10564.130, 176.588, 52597.170 20/02/25,12:49:26,16,06,1, 11.9,1,1, 2.301, 10566.386, 177.180, 52601.114 20/02/25,12:49:26,17,06,1, 11.9,1,1, 2.301, 10565.827, 176.961, 52597.076 20/02/25,12:49:26,18,06,1, 11.9,1,1, 2.301, 10564.846, 176.691, 52599.288 20/02/25,12:49:26,19,06,1, 11.9,1,1, 2.301, 10567.118, 177.218, 52600.298 20/02/25,12:49:27,00,07,1, 11.9,1,1, 2.303, 10567.114, 177.218, 52600.298 20/02/25,12:49:27,01,07,1, 11.9,1,1, 2.303, 10565.871, 176.862, 52596.953 20/02/25,12:49:27,02,07,1, 11.9,1,1, 2.303, 10565.038, 176.603, 52599.403 20/02/25,12:49:27,03,07,1, 11.9,1,1, 2.303, 10567.182, 177.185, 52600.057 20/02/25,12:49:27,04,07,1, 11.9,1,1, 2.303, 10564.709, 176.456, 52596.267 20/02/25,12:49:27,05,07,1, 11.9,1,1, 2.303, 10565.622, 176.792, 52600.620 20/02/25,12:49:27,06,07,1, 11.9,1,1, 2.303, 10566.383, 177.003, 52597.787 20/02/25,12:49:27,07,07,1, 11.9,1,1, 2.303, 10564.183, 176.516, 52597.510 20/02/25,12:49:27,08,07,1, 11.9,1,1, 2.303, 10566.760, 177.171, 52601.110 20/02/25,12:49:27,09,07,1, 11.9,1,1, 2.303, 10565.714, 176.837, 52596.777 20/02/25,12:49:27,10,07,1, 11.9,1,1, 2.303, 10565.030, 176.659, 52599.571 20/02/25,12:49:27,11,07,1, 11.9,1,1, 2.303, 10567.196, 177.124, 52599.899 20/02/25,12:49:27,12,07,1, 11.9,1,1, 2.303, 10564.656, 176.473, 52596.340 20/02/25,12:49:27,13,07,1, 11.9,1,1, 2.303, 10565.667, 176.803, 52600.574 20/02/25,12:49:27,14,07,1, 11.9,1,1, 2.303, 10566.345, 176.980, 52597.763 20/02/25,12:49:27,15,07,1, 11.9,1,1, 2.303, 10564.231, 176.549, 52597.521 20/02/25,12:49:27,16,07,1, 11.9,1,1, 2.303, 10566.748, 177.161, 52601.139 20/02/25,12:49:27,17,07,1, 11.9,1,1, 2.303, 10565.722, 176.840, 52596.815 20/02/25,12:49:27,18,07,1, 11.9,1,1, 2.303, 10565.083, 176.689, 52599.675 20/02/25,12:49:27,19,07,1, 11.9,1,1, 2.303, 10567.239, 177.145, 52599.914 20/02/25,12:49:28,00,07,1, 11.9,1,1, 2.302, 10567.231, 177.145, 52599.914 20/02/25,12:49:28,01,07,1, 11.9,1,1, 2.302, 10565.652, 176.732, 52596.244 20/02/25,12:49:28,02,07,1, 11.9,1,1, 2.302, 10565.727, 176.679, 52599.979 20/02/25,12:49:28,03,07,1, 11.9,1,1, 2.302, 10566.821, 176.953, 52598.838 20/02/25,12:49:28,04,07,1, 11.9,1,1, 2.302, 10564.733, 176.542, 52597.189 20/02/25,12:49:28,05,07,1, 11.9,1,1, 2.302, 10566.151, 176.806, 52600.348 20/02/25,12:49:28,06,07,1, 11.9,1,1, 2.302, 10565.900, 176.976, 52597.324 20/02/25,12:49:28,07,07,1, 11.9,1,1, 2.302, 10564.787, 176.627, 52598.571 20/02/25,12:49:28,08,07,1, 11.9,1,1, 2.302, 10566.885, 177.049, 52600.367 20/02/25,12:49:28,09,07,1, 11.9,1,1, 2.302, 10565.371, 176.817, 52597.051 20/02/25,12:49:28,10,07,1, 11.9,1,1, 2.302, 10565.749, 176.696, 52600.101 20/02/25,12:49:28,11,07,1, 11.9,1,1, 2.302, 10566.797, 177.011, 52598.765 20/02/25,12:49:28,12,07,1, 11.9,1,1, 2.302, 10564.658, 176.546, 52597.192 20/02/25,12:49:28,13,07,1, 11.9,1,1, 2.302, 10566.133, 176.815, 52600.435 20/02/25,12:49:28,14,07,1, 11.9,1,1, 2.302, 10565.818, 176.978, 52597.158 20/02/25,12:49:28,15,07,1, 11.9,1,1, 2.302, 10564.797, 176.658, 52598.730 20/02/25,12:49:28,16,07,1, 11.9,1,1, 2.302, 10566.937, 177.102, 52600.269 20/02/25,12:49:28,17,07,1, 11.9,1,1, 2.302, 10565.392, 176.829, 52597.049 20/02/25,12:49:28,18,07,1, 11.9,1,1, 2.302, 10565.787, 176.666, 52600.242 20/02/25,12:49:28,19,07,1, 11.9,1,1, 2.302, 10566.776, 176.928, 52598.668 20/02/25,12:49:29,00,07,1, 12.0,1,1, 2.300, 10566.772, 176.928, 52598.668 20/02/25,12:49:29,01,07,1, 12.0,1,1, 2.300, 10565.119, 176.798, 52596.665 20/02/25,12:49:29,02,07,1, 12.0,1,1, 2.300, 10566.203, 176.821, 52600.957 20/02/25,12:49:29,03,07,1, 12.0,1,1, 2.300, 10566.775, 176.855, 52597.969 20/02/25,12:49:29,04,07,1, 12.0,1,1, 2.300, 10564.458, 176.642, 52597.364 20/02/25,12:49:29,05,07,1, 12.0,1,1, 2.300, 10566.738, 176.946, 52600.962 20/02/25,12:49:29,06,07,1, 12.0,1,1, 2.300, 10565.558, 176.909, 52596.347 20/02/25,12:49:29,07,07,1, 12.0,1,1, 2.300, 10565.018, 176.834, 52599.658 20/02/25,12:49:29,08,07,1, 12.0,1,1, 2.300, 10567.449, 177.132, 52600.005 20/02/25,12:49:29,09,07,1, 12.0,1,1, 2.300, 10565.022, 176.746, 52596.577 20/02/25,12:49:29,10,07,1, 12.0,1,1, 2.300, 10566.273, 176.767, 52601.075 20/02/25,12:49:29,11,07,1, 12.0,1,1, 2.300, 10566.737, 176.877, 52597.797 20/02/25,12:49:29,12,07,1, 12.0,1,1, 2.300, 10564.427, 176.591, 52597.468 20/02/25,12:49:29,13,07,1, 12.0,1,1, 2.300, 10566.812, 176.977, 52600.906 20/02/25,12:49:29,14,07,1, 12.0,1,1, 2.300, 10565.537, 176.867, 52596.404 20/02/25,12:49:29,15,07,1, 12.0,1,1, 2.300, 10565.059, 176.818, 52599.672 20/02/25,12:49:29,16,07,1, 12.0,1,1, 2.300, 10567.466, 177.058, 52600.018 20/02/25,12:49:29,17,07,1, 12.0,1,1, 2.300, 10564.991, 176.732, 52596.554 20/02/25,12:49:29,18,07,1, 12.0,1,1, 2.300, 10566.266, 176.783, 52601.123 20/02/25,12:49:29,19,07,1, 12.0,1,1, 2.300, 10566.716, 176.871, 52597.731 20/02/25,12:49:30,00,07,1, 11.8,1,1, 2.302, 10566.714, 176.871, 52597.731 20/02/25,12:49:30,01,07,1, 11.8,1,1, 2.302, 10565.054, 176.711, 52596.698 20/02/25,12:49:30,02,07,1, 11.8,1,1, 2.302, 10566.345, 176.746, 52600.977 20/02/25,12:49:30,03,07,1, 11.8,1,1, 2.302, 10566.643, 176.831, 52597.542 20/02/25,12:49:30,04,07,1, 11.8,1,1, 2.302, 10564.533, 176.554, 52597.576 20/02/25,12:49:30,05,07,1, 11.8,1,1, 2.302, 10566.874, 176.965, 52600.774 20/02/25,12:49:30,06,07,1, 11.8,1,1, 2.302, 10565.623, 176.908, 52596.453 20/02/25,12:49:30,07,07,1, 11.8,1,1, 2.302, 10565.305, 176.822, 52599.814 20/02/25,12:49:30,08,07,1, 11.8,1,1, 2.302, 10567.455, 177.046, 52599.779 20/02/25,12:49:30,09,07,1, 11.8,1,1, 2.302, 10565.067, 176.720, 52596.692 20/02/25,12:49:30,10,07,1, 11.8,1,1, 2.302, 10566.398, 176.776, 52600.984 20/02/25,12:49:30,11,07,1, 11.8,1,1, 2.302, 10566.594, 176.812, 52597.497 20/02/25,12:49:30,12,07,1, 11.8,1,1, 2.302, 10564.507, 176.584, 52597.646 20/02/25,12:49:30,13,07,1, 11.8,1,1, 2.302, 10566.928, 176.928, 52600.710 20/02/25,12:49:30,14,07,1, 11.8,1,1, 2.302, 10565.613, 176.905, 52596.394 20/02/25,12:49:30,15,07,1, 11.8,1,1, 2.302, 10565.342, 176.816, 52599.879 20/02/25,12:49:30,16,07,1, 11.8,1,1, 2.302, 10567.455, 177.038, 52599.660 20/02/25,12:49:30,17,07,1, 11.8,1,1, 2.302, 10565.113, 176.767, 52596.677 20/02/25,12:49:30,18,07,1, 11.8,1,1, 2.302, 10566.409, 176.819, 52600.996 20/02/25,12:49:30,19,07,1, 11.8,1,1, 2.302, 10566.603, 176.808, 52597.429 20/02/25,12:49:31,00,07,1, 11.9,1,1, 2.298, 10566.597, 176.808, 52597.429 20/02/25,12:49:31,01,07,1, 11.9,1,1, 2.298, 10564.963, 176.655, 52596.948 20/02/25,12:49:31,02,07,1, 11.9,1,1, 2.298, 10566.365, 176.788, 52600.777 20/02/25,12:49:31,03,07,1, 11.9,1,1, 2.298, 10566.763, 176.856, 52597.282 20/02/25,12:49:31,04,07,1, 11.9,1,1, 2.298, 10564.342, 176.608, 52597.500 20/02/25,12:49:31,05,07,1, 11.9,1,1, 2.298, 10567.371, 177.117, 52601.414 20/02/25,12:49:31,06,07,1, 11.9,1,1, 2.298, 10565.657, 176.833, 52595.993 20/02/25,12:49:31,07,07,1, 11.9,1,1, 2.298, 10565.435, 176.848, 52600.237 20/02/25,12:49:31,08,07,1, 11.9,1,1, 2.298, 10567.901, 177.098, 52599.829 20/02/25,12:49:31,09,07,1, 11.9,1,1, 2.298, 10564.807, 176.595, 52596.194 20/02/25,12:49:31,10,07,1, 11.9,1,1, 2.298, 10566.519, 176.880, 52601.343 20/02/25,12:49:31,11,07,1, 11.9,1,1, 2.298, 10566.795, 176.853, 52597.186 20/02/25,12:49:31,12,07,1, 11.9,1,1, 2.298, 10564.303, 176.623, 52597.522 20/02/25,12:49:31,13,07,1, 11.9,1,1, 2.298, 10567.331, 177.117, 52601.127 20/02/25,12:49:31,14,07,1, 11.9,1,1, 2.298, 10565.660, 176.866, 52596.067 20/02/25,12:49:31,15,07,1, 11.9,1,1, 2.298, 10565.444, 176.918, 52600.305 20/02/25,12:49:31,16,07,1, 11.9,1,1, 2.298, 10567.859, 177.058, 52599.786 20/02/25,12:49:31,17,07,1, 11.9,1,1, 2.298, 10564.855, 176.615, 52596.098 20/02/25,12:49:31,18,07,1, 11.9,1,1, 2.298, 10566.562, 176.897, 52601.443 20/02/25,12:49:31,19,07,1, 11.9,1,1, 2.298, 10566.770, 176.803, 52596.915 20/02/25,12:49:32,00,07,1, 11.9,1,1, 2.307, 10566.764, 176.803, 52596.915 20/02/25,12:49:32,01,07,1, 11.9,1,1, 2.307, 10565.002, 176.707, 52596.854 20/02/25,12:49:32,02,07,1, 11.9,1,1, 2.307, 10566.715, 176.856, 52601.006 20/02/25,12:49:32,03,07,1, 11.9,1,1, 2.307, 10566.563, 177.020, 52597.819 20/02/25,12:49:32,04,07,1, 11.9,1,1, 2.307, 10564.558, 176.647, 52597.573 20/02/25,12:49:32,05,07,1, 11.9,1,1, 2.307, 10567.283, 177.193, 52601.111 20/02/25,12:49:32,06,07,1, 11.9,1,1, 2.307, 10566.016, 176.941, 52596.534 20/02/25,12:49:32,07,07,1, 11.9,1,1, 2.307, 10565.523, 176.818, 52599.915 20/02/25,12:49:32,08,07,1, 11.9,1,1, 2.307, 10567.812, 177.194, 52599.931 20/02/25,12:49:32,09,07,1, 11.9,1,1, 2.307, 10565.086, 176.637, 52596.322 20/02/25,12:49:32,10,07,1, 11.9,1,1, 2.307, 10566.373, 176.865, 52600.884 20/02/25,12:49:32,11,07,1, 11.9,1,1, 2.307, 10566.801, 176.986, 52597.492 20/02/25,12:49:32,12,07,1, 11.9,1,1, 2.307, 10564.528, 176.644, 52597.553 20/02/25,12:49:32,13,07,1, 11.9,1,1, 2.307, 10567.272, 177.221, 52601.046 20/02/25,12:49:32,14,07,1, 11.9,1,1, 2.307, 10566.006, 176.938, 52596.603 20/02/25,12:49:32,15,07,1, 11.9,1,1, 2.307, 10565.564, 176.812, 52599.863 20/02/25,12:49:32,16,07,1, 11.9,1,1, 2.307, 10567.833, 177.199, 52599.857 20/02/25,12:49:32,17,07,1, 11.9,1,1, 2.307, 10565.085, 176.646, 52596.400 20/02/25,12:49:32,18,07,1, 11.9,1,1, 2.307, 10566.428, 176.933, 52600.965 20/02/25,12:49:32,19,07,1, 11.9,1,1, 2.307, 10566.776, 176.976, 52597.430 20/02/25,12:49:33,00,07,1, 11.9,1,1, 2.304, 10566.772, 176.976, 52597.430 20/02/25,12:49:33,01,07,1, 11.9,1,1, 2.304, 10564.938, 176.568, 52596.330 20/02/25,12:49:33,02,07,1, 11.9,1,1, 2.304, 10566.530, 176.955, 52600.978 20/02/25,12:49:33,03,07,1, 11.9,1,1, 2.304, 10566.670, 177.014, 52597.157 20/02/25,12:49:33,04,07,1, 11.9,1,1, 2.304, 10564.711, 176.726, 52598.015 20/02/25,12:49:33,05,07,1, 11.9,1,1, 2.304, 10567.590, 177.269, 52601.052 20/02/25,12:49:33,06,07,1, 11.9,1,1, 2.304, 10565.831, 176.859, 52596.339 20/02/25,12:49:33,07,07,1, 11.9,1,1, 2.304, 10565.949, 176.845, 52600.425 20/02/25,12:49:33,08,07,1, 11.9,1,1, 2.304, 10567.733, 177.078, 52599.216 20/02/25,12:49:33,09,07,1, 11.9,1,1, 2.304, 10564.850, 176.528, 52596.384 20/02/25,12:49:33,10,07,1, 11.9,1,1, 2.304, 10566.659, 176.963, 52601.021 20/02/25,12:49:33,11,07,1, 11.9,1,1, 2.304, 10566.587, 176.922, 52596.887 20/02/25,12:49:33,12,07,1, 11.9,1,1, 2.304, 10564.749, 176.748, 52598.159 20/02/25,12:49:33,13,07,1, 11.9,1,1, 2.304, 10567.682, 177.341, 52601.002 20/02/25,12:49:33,14,07,1, 11.9,1,1, 2.304, 10565.874, 176.902, 52596.348 20/02/25,12:49:33,15,07,1, 11.9,1,1, 2.304, 10565.901, 176.823, 52600.476 20/02/25,12:49:33,16,07,1, 11.9,1,1, 2.304, 10567.794, 177.112, 52599.191 20/02/25,12:49:33,17,07,1, 11.9,1,1, 2.304, 10564.881, 176.518, 52596.422 20/02/25,12:49:33,18,07,1, 11.9,1,1, 2.304, 10566.680, 176.995, 52601.050 20/02/25,12:49:33,19,07,1, 11.9,1,1, 2.304, 10566.586, 176.985, 52596.941 20/02/25,12:49:34,00,07,1, 11.8,1,1, 2.303, 10566.580, 176.985, 52596.941 20/02/25,12:49:34,01,07,1, 11.8,1,1, 2.303, 10564.884, 176.610, 52596.611 20/02/25,12:49:34,02,07,1, 11.8,1,1, 2.303, 10566.802, 177.104, 52600.937 20/02/25,12:49:34,03,07,1, 11.8,1,1, 2.303, 10566.561, 177.064, 52596.992 20/02/25,12:49:34,04,07,1, 11.8,1,1, 2.303, 10565.015, 176.806, 52598.468 20/02/25,12:49:34,05,07,1, 11.8,1,1, 2.303, 10567.837, 177.347, 52600.898 20/02/25,12:49:34,06,07,1, 11.8,1,1, 2.303, 10565.890, 176.888, 52596.426 20/02/25,12:49:34,07,07,1, 11.8,1,1, 2.303, 10566.121, 176.940, 52600.496 20/02/25,12:49:34,08,07,1, 11.8,1,1, 2.303, 10567.704, 177.185, 52598.906 20/02/25,12:49:34,09,07,1, 11.8,1,1, 2.303, 10564.835, 176.670, 52596.606 20/02/25,12:49:34,10,07,1, 11.8,1,1, 2.303, 10566.802, 177.070, 52600.916 20/02/25,12:49:34,11,07,1, 11.8,1,1, 2.303, 10566.545, 177.069, 52596.927 20/02/25,12:49:34,12,07,1, 11.8,1,1, 2.303, 10565.022, 176.845, 52598.622 20/02/25,12:49:34,13,07,1, 11.8,1,1, 2.303, 10567.756, 177.385, 52600.765 20/02/25,12:49:34,14,07,1, 11.8,1,1, 2.303, 10565.963, 176.924, 52596.485 20/02/25,12:49:34,15,07,1, 11.8,1,1, 2.303, 10566.069, 176.892, 52600.430 20/02/25,12:49:34,16,07,1, 11.8,1,1, 2.303, 10567.629, 177.167, 52598.898 20/02/25,12:49:34,17,07,1, 11.8,1,1, 2.303, 10564.933, 176.684, 52596.532 20/02/25,12:49:34,18,07,1, 11.8,1,1, 2.303, 10566.729, 177.085, 52600.942 20/02/25,12:49:34,19,07,1, 11.8,1,1, 2.303, 10566.603, 177.105, 52596.978 20/02/25,12:49:35,00,07,1, 11.9,1,1, 2.303, 10566.597, 177.105, 52596.978 20/02/25,12:49:35,01,07,1, 11.9,1,1, 2.303, 10564.633, 176.498, 52595.793 20/02/25,12:49:35,02,07,1, 11.9,1,1, 2.303, 10566.761, 177.259, 52601.461 20/02/25,12:49:35,03,07,1, 11.9,1,1, 2.303, 10567.003, 177.142, 52597.166 20/02/25,12:49:35,04,07,1, 11.9,1,1, 2.303, 10564.809, 176.813, 52598.094 20/02/25,12:49:35,05,07,1, 11.9,1,1, 2.303, 10568.169, 177.548, 52601.696 20/02/25,12:49:35,06,07,1, 11.9,1,1, 2.303, 10565.903, 176.740, 52595.897 20/02/25,12:49:35,07,07,1, 11.9,1,1, 2.303, 10565.791, 176.924, 52600.447 20/02/25,12:49:35,08,07,1, 11.9,1,1, 2.303, 10567.929, 177.263, 52599.103 20/02/25,12:49:35,09,07,1, 11.9,1,1, 2.303, 10564.610, 176.537, 52595.922 20/02/25,12:49:35,10,07,1, 11.9,1,1, 2.303, 10566.894, 177.271, 52601.560 20/02/25,12:49:35,11,07,1, 11.9,1,1, 2.303, 10566.996, 177.096, 52596.944 20/02/25,12:49:35,12,07,1, 11.9,1,1, 2.303, 10564.858, 176.800, 52598.255 20/02/25,12:49:35,13,07,1, 11.9,1,1, 2.303, 10568.249, 177.527, 52601.478 20/02/25,12:49:35,14,07,1, 11.9,1,1, 2.303, 10565.912, 176.754, 52595.826 20/02/25,12:49:35,15,07,1, 11.9,1,1, 2.303, 10565.893, 176.981, 52600.504 20/02/25,12:49:35,16,07,1, 11.9,1,1, 2.303, 10567.906, 177.232, 52599.110 20/02/25,12:49:35,17,07,1, 11.9,1,1, 2.303, 10564.606, 176.614, 52596.005 20/02/25,12:49:35,18,07,1, 11.9,1,1, 2.303, 10566.745, 177.288, 52601.018 20/02/25,12:49:35,19,07,1, 11.9,1,1, 2.303, 10567.185, 177.236, 52597.502 20/02/25,12:49:36,00,07,1, 11.9,1,1, 2.304, 10567.181, 177.236, 52597.502 20/02/25,12:49:36,01,07,1, 11.9,1,1, 2.304, 10564.753, 176.592, 52595.930 20/02/25,12:49:36,02,07,1, 11.9,1,1, 2.304, 10566.769, 177.387, 52601.357 20/02/25,12:49:36,03,07,1, 11.9,1,1, 2.304, 10567.156, 177.277, 52597.415 20/02/25,12:49:36,04,07,1, 11.9,1,1, 2.304, 10564.996, 176.803, 52598.080 20/02/25,12:49:36,05,07,1, 11.9,1,1, 2.304, 10568.172, 177.532, 52601.430 20/02/25,12:49:36,06,07,1, 11.9,1,1, 2.304, 10566.112, 176.750, 52596.007 20/02/25,12:49:36,07,07,1, 11.9,1,1, 2.304, 10565.735, 176.914, 52600.043 20/02/25,12:49:36,08,07,1, 11.9,1,1, 2.304, 10567.902, 177.381, 52599.251 20/02/25,12:49:36,09,07,1, 11.9,1,1, 2.304, 10564.755, 176.610, 52595.953 20/02/25,12:49:36,10,07,1, 11.9,1,1, 2.304, 10566.830, 177.448, 52601.449 20/02/25,12:49:36,11,07,1, 11.9,1,1, 2.304, 10567.161, 177.208, 52597.382 20/02/25,12:49:36,12,07,1, 11.9,1,1, 2.304, 10565.048, 176.806, 52598.128 20/02/25,12:49:36,13,07,1, 11.9,1,1, 2.304, 10568.188, 177.600, 52601.433 20/02/25,12:49:36,14,07,1, 11.9,1,1, 2.304, 10566.073, 176.739, 52595.954 20/02/25,12:49:36,15,07,1, 11.9,1,1, 2.304, 10565.737, 176.992, 52600.070 20/02/25,12:49:36,16,07,1, 11.9,1,1, 2.304, 10567.866, 177.360, 52599.145 20/02/25,12:49:36,17,07,1, 11.9,1,1, 2.304, 10564.709, 176.562, 52595.878 20/02/25,12:49:36,18,07,1, 11.9,1,1, 2.304, 10566.904, 177.443, 52601.459 20/02/25,12:49:36,19,07,1, 11.9,1,1, 2.304, 10567.150, 177.214, 52597.333 20/02/25,12:49:37,00,07,1, 11.9,1,1, 2.302, 10567.148, 177.214, 52597.333 20/02/25,12:49:37,01,07,1, 11.9,1,1, 2.302, 10565.011, 176.671, 52595.760 20/02/25,12:49:37,02,07,1, 11.9,1,1, 2.302, 10566.700, 177.575, 52601.395 20/02/25,12:49:37,03,07,1, 11.9,1,1, 2.302, 10567.576, 177.398, 52597.939 20/02/25,12:49:37,04,07,1, 11.9,1,1, 2.302, 10565.091, 176.749, 52597.767 20/02/25,12:49:37,05,07,1, 11.9,1,1, 2.302, 10568.089, 177.695, 52601.666 20/02/25,12:49:37,06,07,1, 11.9,1,1, 2.302, 10566.256, 176.826, 52596.067 20/02/25,12:49:37,07,07,1, 11.9,1,1, 2.302, 10565.463, 177.022, 52599.698 20/02/25,12:49:37,08,07,1, 11.9,1,1, 2.302, 10567.888, 177.593, 52599.541 20/02/25,12:49:37,09,07,1, 11.9,1,1, 2.302, 10564.890, 176.649, 52596.009 20/02/25,12:49:37,10,07,1, 11.9,1,1, 2.302, 10566.771, 177.563, 52601.353 20/02/25,12:49:37,11,07,1, 11.9,1,1, 2.302, 10567.494, 177.361, 52597.830 20/02/25,12:49:37,12,07,1, 11.9,1,1, 2.302, 10565.136, 176.812, 52597.904 20/02/25,12:49:37,13,07,1, 11.9,1,1, 2.302, 10568.051, 177.718, 52601.542 20/02/25,12:49:37,14,07,1, 11.9,1,1, 2.302, 10566.217, 176.804, 52596.001 20/02/25,12:49:37,15,07,1, 11.9,1,1, 2.302, 10565.505, 177.058, 52599.759 20/02/25,12:49:37,16,07,1, 11.9,1,1, 2.302, 10567.898, 177.608, 52599.562 20/02/25,12:49:37,17,07,1, 11.9,1,1, 2.302, 10564.952, 176.693, 52595.907 20/02/25,12:49:37,18,07,1, 11.9,1,1, 2.302, 10566.815, 177.631, 52601.471 20/02/25,12:49:37,19,07,1, 11.9,1,1, 2.302, 10567.469, 177.389, 52597.750 20/02/25,12:49:38,00,08,1, 11.9,1,1, 2.305, 10567.465, 177.389, 52597.750 20/02/25,12:49:38,01,08,1, 11.9,1,1, 2.305, 10565.381, 176.697, 52596.061 20/02/25,12:49:38,02,08,1, 11.9,1,1, 2.305, 10566.424, 177.647, 52600.888 20/02/25,12:49:38,03,08,1, 11.9,1,1, 2.305, 10567.829, 177.490, 52598.737 20/02/25,12:49:38,04,08,1, 11.9,1,1, 2.305, 10565.201, 176.660, 52597.251 20/02/25,12:49:38,05,08,1, 11.9,1,1, 2.305, 10567.638, 177.761, 52601.405 20/02/25,12:49:38,06,08,1, 11.9,1,1, 2.305, 10566.617, 176.859, 52596.565 20/02/25,12:49:38,07,08,1, 11.9,1,1, 2.305, 10565.200, 176.958, 52598.811 20/02/25,12:49:38,08,08,1, 11.9,1,1, 2.305, 10567.796, 177.783, 52600.194 20/02/25,12:49:38,09,08,1, 11.9,1,1, 2.305, 10565.358, 176.689, 52596.124 20/02/25,12:49:38,10,08,1, 11.9,1,1, 2.305, 10566.483, 177.649, 52600.943 20/02/25,12:49:38,11,08,1, 11.9,1,1, 2.305, 10567.863, 177.516, 52598.684 20/02/25,12:49:38,12,08,1, 11.9,1,1, 2.305, 10565.235, 176.712, 52597.273 20/02/25,12:49:38,13,08,1, 11.9,1,1, 2.305, 10567.706, 177.781, 52601.374 20/02/25,12:49:38,14,08,1, 11.9,1,1, 2.305, 10566.539, 176.846, 52596.469 20/02/25,12:49:38,15,08,1, 11.9,1,1, 2.305, 10565.184, 177.008, 52598.736 20/02/25,12:49:38,16,08,1, 11.9,1,1, 2.305, 10567.882, 177.796, 52600.159 20/02/25,12:49:38,17,08,1, 11.9,1,1, 2.305, 10565.367, 176.720, 52596.038 20/02/25,12:49:38,18,08,1, 11.9,1,1, 2.305, 10566.554, 177.652, 52600.962 20/02/25,12:49:38,19,08,1, 11.9,1,1, 2.305, 10567.842, 177.437, 52598.623 20/02/25,12:49:39,00,07,1, 11.8,1,1, 2.306, 10567.840, 177.437, 52598.623 20/02/25,12:49:39,01,07,1, 11.8,1,1, 2.306, 10564.870, 176.603, 52595.095 20/02/25,12:49:39,02,07,1, 11.8,1,1, 2.306, 10566.804, 177.899, 52602.238 20/02/25,12:49:39,03,07,1, 11.8,1,1, 2.306, 10568.165, 177.297, 52598.042 20/02/25,12:49:39,04,07,1, 11.8,1,1, 2.306, 10564.558, 176.689, 52597.079 20/02/25,12:49:39,05,07,1, 11.8,1,1, 2.306, 10568.235, 177.910, 52602.285 20/02/25,12:49:39,06,07,1, 11.8,1,1, 2.306, 10566.090, 176.683, 52595.341 20/02/25,12:49:39,07,07,1, 11.8,1,1, 2.306, 10565.073, 177.255, 52599.742 20/02/25,12:49:39,08,07,1, 11.8,1,1, 2.306, 10568.392, 177.830, 52600.301 20/02/25,12:49:39,09,07,1, 11.8,1,1, 2.306, 10564.859, 176.688, 52595.455 20/02/25,12:49:39,10,07,1, 11.8,1,1, 2.306, 10566.992, 177.954, 52602.314 20/02/25,12:49:39,11,07,1, 11.8,1,1, 2.306, 10568.026, 177.344, 52597.837 20/02/25,12:49:39,12,07,1, 11.8,1,1, 2.306, 10564.611, 176.713, 52597.190 20/02/25,12:49:39,13,07,1, 11.8,1,1, 2.306, 10568.255, 177.935, 52602.182 20/02/25,12:49:39,14,07,1, 11.8,1,1, 2.306, 10566.068, 176.666, 52595.211 20/02/25,12:49:39,15,07,1, 11.8,1,1, 2.306, 10565.043, 177.295, 52599.783 20/02/25,12:49:39,16,07,1, 11.8,1,1, 2.306, 10568.462, 177.866, 52600.345 20/02/25,12:49:39,17,07,1, 11.8,1,1, 2.306, 10564.791, 176.645, 52595.345 20/02/25,12:49:39,18,07,1, 11.8,1,1, 2.306, 10567.010, 177.938, 52602.317 20/02/25,12:49:39,19,07,1, 11.8,1,1, 2.306, 10567.988, 177.289, 52597.780 20/02/25,12:49:40,00,07,1, 11.9,1,1, 2.303, 10567.982, 177.289, 52597.780 20/02/25,12:49:40,01,07,1, 11.9,1,1, 2.303, 10564.766, 176.760, 52595.588 20/02/25,12:49:40,02,07,1, 11.9,1,1, 2.303, 10567.224, 178.031, 52602.596 20/02/25,12:49:40,03,07,1, 11.9,1,1, 2.303, 10567.810, 177.246, 52597.379 20/02/25,12:49:40,04,07,1, 11.9,1,1, 2.303, 10564.528, 176.874, 52597.545 20/02/25,12:49:40,05,07,1, 11.9,1,1, 2.303, 10568.321, 178.028, 52602.088 20/02/25,12:49:40,06,07,1, 11.9,1,1, 2.303, 10565.717, 176.740, 52594.948 20/02/25,12:49:40,07,07,1, 11.9,1,1, 2.303, 10565.290, 177.523, 52600.266 20/02/25,12:49:40,08,07,1, 11.9,1,1, 2.303, 10568.543, 177.935, 52600.126 20/02/25,12:49:40,09,07,1, 11.9,1,1, 2.303, 10564.693, 176.690, 52595.530 20/02/25,12:49:40,10,07,1, 11.9,1,1, 2.303, 10567.298, 178.109, 52602.617 20/02/25,12:49:40,11,07,1, 11.9,1,1, 2.303, 10567.795, 177.275, 52597.364 20/02/25,12:49:40,12,07,1, 11.9,1,1, 2.303, 10564.537, 176.885, 52597.582 20/02/25,12:49:40,13,07,1, 11.9,1,1, 2.303, 10568.357, 178.097, 52602.058 20/02/25,12:49:40,14,07,1, 11.9,1,1, 2.303, 10565.754, 176.764, 52595.035 20/02/25,12:49:40,15,07,1, 11.9,1,1, 2.303, 10565.267, 177.557, 52600.382 20/02/25,12:49:40,16,07,1, 11.9,1,1, 2.303, 10568.510, 177.918, 52600.057 20/02/25,12:49:40,17,07,1, 11.9,1,1, 2.303, 10564.701, 176.762, 52595.609 20/02/25,12:49:40,18,07,1, 11.9,1,1, 2.303, 10567.375, 178.121, 52602.685 20/02/25,12:49:40,19,07,1, 11.9,1,1, 2.303, 10567.744, 177.272, 52597.223 20/02/25,12:49:41,00,07,1, 11.8,1,1, 2.307, 10567.740, 177.272, 52597.223 20/02/25,12:49:41,01,07,1, 11.8,1,1, 2.307, 10564.684, 176.722, 52595.791 20/02/25,12:49:41,02,07,1, 11.8,1,1, 2.307, 10567.575, 178.166, 52602.787 20/02/25,12:49:41,03,07,1, 11.8,1,1, 2.307, 10567.494, 177.161, 52596.811 20/02/25,12:49:41,04,07,1, 11.8,1,1, 2.307, 10564.467, 177.020, 52597.901 20/02/25,12:49:41,05,07,1, 11.8,1,1, 2.307, 10568.365, 178.152, 52601.805 20/02/25,12:49:41,06,07,1, 11.8,1,1, 2.307, 10565.389, 176.759, 52594.886 20/02/25,12:49:41,07,07,1, 11.8,1,1, 2.307, 10565.610, 177.726, 52600.918 20/02/25,12:49:41,08,07,1, 11.8,1,1, 2.307, 10568.394, 177.844, 52599.570 20/02/25,12:49:41,09,07,1, 11.8,1,1, 2.307, 10564.732, 176.829, 52595.951 20/02/25,12:49:41,10,07,1, 11.8,1,1, 2.307, 10567.636, 178.132, 52602.698 20/02/25,12:49:41,11,07,1, 11.8,1,1, 2.307, 10567.383, 177.121, 52596.649 20/02/25,12:49:41,12,07,1, 11.8,1,1, 2.307, 10564.587, 177.013, 52598.097 20/02/25,12:49:41,13,07,1, 11.8,1,1, 2.307, 10568.316, 178.074, 52601.673 20/02/25,12:49:41,14,07,1, 11.8,1,1, 2.307, 10565.440, 176.738, 52594.934 20/02/25,12:49:41,15,07,1, 11.8,1,1, 2.307, 10565.645, 177.749, 52600.933 20/02/25,12:49:41,16,07,1, 11.8,1,1, 2.307, 10568.482, 177.909, 52599.611 20/02/25,12:49:41,17,07,1, 11.8,1,1, 2.307, 10564.722, 176.790, 52596.038 20/02/25,12:49:41,18,07,1, 11.8,1,1, 2.307, 10567.650, 178.173, 52602.734 20/02/25,12:49:41,19,07,1, 11.8,1,1, 2.307, 10567.344, 177.141, 52596.691 20/02/25,12:49:42,00,07,1, 11.9,1,1, 2.302, 10567.340, 177.141, 52596.691 20/02/25,12:49:42,01,07,1, 11.9,1,1, 2.302, 10564.811, 177.027, 52597.289 20/02/25,12:49:42,02,07,1, 11.9,1,1, 2.302, 10568.092, 178.139, 52602.199 20/02/25,12:49:42,03,07,1, 11.9,1,1, 2.302, 10566.558, 177.143, 52596.068 20/02/25,12:49:42,04,07,1, 11.9,1,1, 2.302, 10565.074, 177.330, 52599.294 20/02/25,12:49:42,05,07,1, 11.9,1,1, 2.302, 10568.203, 178.080, 52600.401 20/02/25,12:49:42,06,07,1, 11.9,1,1, 2.302, 10564.955, 176.927, 52595.474 20/02/25,12:49:42,07,07,1, 11.9,1,1, 2.302, 10566.482, 177.929, 52601.662 20/02/25,12:49:42,08,07,1, 11.9,1,1, 2.302, 10567.894, 177.716, 52598.329 20/02/25,12:49:42,09,07,1, 11.9,1,1, 2.302, 10564.879, 177.031, 52597.334 20/02/25,12:49:42,10,07,1, 11.9,1,1, 2.302, 10568.061, 178.081, 52602.169 20/02/25,12:49:42,11,07,1, 11.9,1,1, 2.302, 10566.497, 177.010, 52595.999 20/02/25,12:49:42,12,07,1, 11.9,1,1, 2.302, 10565.052, 177.296, 52599.330 20/02/25,12:49:42,13,07,1, 11.9,1,1, 2.302, 10568.203, 177.983, 52600.395 20/02/25,12:49:42,14,07,1, 11.9,1,1, 2.302, 10564.910, 176.906, 52595.558 20/02/25,12:49:42,15,07,1, 11.9,1,1, 2.302, 10566.619, 177.929, 52601.694 20/02/25,12:49:42,16,07,1, 11.9,1,1, 2.302, 10567.783, 177.658, 52598.290 20/02/25,12:49:42,17,07,1, 11.9,1,1, 2.302, 10564.831, 177.024, 52597.426 20/02/25,12:49:42,18,07,1, 11.9,1,1, 2.302, 10568.136, 178.143, 52602.080 20/02/25,12:49:42,19,07,1, 11.9,1,1, 2.302, 10566.387, 177.076, 52595.943 20/02/25,12:49:43,00,07,1, 11.9,1,1, 2.303, 10566.380, 177.076, 52595.943 20/02/25,12:49:43,01,07,1, 11.9,1,1, 2.303, 10564.665, 177.135, 52597.844 20/02/25,12:49:43,02,07,1, 11.9,1,1, 2.303, 10568.437, 178.177, 52602.207 20/02/25,12:49:43,03,07,1, 11.9,1,1, 2.303, 10565.937, 177.016, 52595.253 20/02/25,12:49:43,04,07,1, 11.9,1,1, 2.303, 10565.334, 177.499, 52600.330 20/02/25,12:49:43,05,07,1, 11.9,1,1, 2.303, 10568.231, 177.943, 52599.730 20/02/25,12:49:43,06,07,1, 11.9,1,1, 2.303, 10564.493, 176.993, 52595.562 20/02/25,12:49:43,07,07,1, 11.9,1,1, 2.303, 10567.163, 178.133, 52602.441 20/02/25,12:49:43,08,07,1, 11.9,1,1, 2.303, 10567.525, 177.635, 52597.349 20/02/25,12:49:43,09,07,1, 11.9,1,1, 2.303, 10564.780, 177.238, 52598.052 20/02/25,12:49:43,10,07,1, 11.9,1,1, 2.303, 10568.467, 178.145, 52602.054 20/02/25,12:49:43,11,07,1, 11.9,1,1, 2.303, 10565.840, 177.035, 52595.299 20/02/25,12:49:43,12,07,1, 11.9,1,1, 2.303, 10565.427, 177.585, 52600.457 20/02/25,12:49:43,13,07,1, 11.9,1,1, 2.303, 10568.128, 177.977, 52599.580 20/02/25,12:49:43,14,07,1, 11.9,1,1, 2.303, 10564.521, 177.004, 52595.693 20/02/25,12:49:43,15,07,1, 11.9,1,1, 2.303, 10567.177, 178.143, 52602.487 20/02/25,12:49:43,16,07,1, 11.9,1,1, 2.303, 10567.549, 177.626, 52597.271 20/02/25,12:49:43,17,07,1, 11.9,1,1, 2.303, 10564.777, 177.227, 52598.180 20/02/25,12:49:43,18,07,1, 11.9,1,1, 2.303, 10568.509, 178.171, 52602.039 20/02/25,12:49:43,19,07,1, 11.9,1,1, 2.303, 10565.759, 177.011, 52595.218 20/02/25,12:49:44,00,07,1, 11.9,1,1, 2.304, 10565.754, 177.011, 52595.218 20/02/25,12:49:44,01,07,1, 11.9,1,1, 2.304, 10565.357, 177.261, 52598.882 20/02/25,12:49:44,02,07,1, 11.9,1,1, 2.304, 10568.037, 177.995, 52600.844 20/02/25,12:49:44,03,07,1, 11.9,1,1, 2.304, 10565.566, 177.112, 52595.946 20/02/25,12:49:44,04,07,1, 11.9,1,1, 2.304, 10565.925, 177.596, 52600.424 20/02/25,12:49:44,05,07,1, 11.9,1,1, 2.304, 10567.563, 177.918, 52598.752 20/02/25,12:49:44,06,07,1, 11.9,1,1, 2.304, 10564.834, 177.173, 52596.825 20/02/25,12:49:44,07,07,1, 11.9,1,1, 2.304, 10567.312, 178.062, 52601.650 20/02/25,12:49:44,08,07,1, 11.9,1,1, 2.304, 10566.996, 177.580, 52597.237 20/02/25,12:49:44,09,07,1, 11.9,1,1, 2.304, 10565.339, 177.265, 52598.921 20/02/25,12:49:44,10,07,1, 11.9,1,1, 2.304, 10568.051, 178.030, 52600.826 20/02/25,12:49:44,11,07,1, 11.9,1,1, 2.304, 10565.612, 177.100, 52595.995 20/02/25,12:49:44,12,07,1, 11.9,1,1, 2.304, 10565.883, 177.556, 52600.418 20/02/25,12:49:44,13,07,1, 11.9,1,1, 2.304, 10567.574, 177.917, 52598.760 20/02/25,12:49:44,14,07,1, 11.9,1,1, 2.304, 10564.865, 177.173, 52596.852 20/02/25,12:49:44,15,07,1, 11.9,1,1, 2.304, 10567.343, 178.093, 52601.784 20/02/25,12:49:44,16,07,1, 11.9,1,1, 2.304, 10566.966, 177.647, 52597.280 20/02/25,12:49:44,17,07,1, 11.9,1,1, 2.304, 10565.318, 177.288, 52598.874 20/02/25,12:49:44,18,07,1, 11.9,1,1, 2.304, 10568.013, 178.010, 52600.751 20/02/25,12:49:44,19,07,1, 11.9,1,1, 2.304, 10565.549, 177.163, 52595.999 20/02/25,12:49:45,00,07,1, 11.8,1,1, 2.298, 10565.546, 177.163, 52595.999 20/02/25,12:49:45,01,07,1, 11.8,1,1, 2.298, 10565.342, 177.423, 52599.064 20/02/25,12:49:45,02,07,1, 11.8,1,1, 2.298, 10567.978, 178.091, 52600.772 20/02/25,12:49:45,03,07,1, 11.8,1,1, 2.298, 10565.425, 177.207, 52595.976 20/02/25,12:49:45,04,07,1, 11.8,1,1, 2.298, 10565.948, 177.729, 52600.706 20/02/25,12:49:45,05,07,1, 11.8,1,1, 2.298, 10567.386, 177.985, 52598.582 20/02/25,12:49:45,06,07,1, 11.8,1,1, 2.298, 10564.802, 177.303, 52597.245 20/02/25,12:49:45,07,07,1, 11.8,1,1, 2.298, 10567.394, 178.135, 52601.584 20/02/25,12:49:45,08,07,1, 11.8,1,1, 2.298, 10566.834, 177.670, 52597.265 20/02/25,12:49:45,09,07,1, 11.8,1,1, 2.298, 10565.384, 177.407, 52599.166 20/02/25,12:49:45,10,07,1, 11.8,1,1, 2.298, 10567.990, 178.103, 52600.648 20/02/25,12:49:45,11,07,1, 11.8,1,1, 2.298, 10565.437, 177.196, 52596.102 20/02/25,12:49:45,12,07,1, 11.8,1,1, 2.298, 10565.914, 177.678, 52600.572 20/02/25,12:49:45,13,07,1, 11.8,1,1, 2.298, 10567.425, 178.002, 52598.651 20/02/25,12:49:45,14,07,1, 11.8,1,1, 2.298, 10564.813, 177.326, 52597.135 20/02/25,12:49:45,15,07,1, 11.8,1,1, 2.298, 10567.386, 178.127, 52601.702 20/02/25,12:49:45,16,07,1, 11.8,1,1, 2.298, 10566.861, 177.630, 52597.154 20/02/25,12:49:45,17,07,1, 11.8,1,1, 2.298, 10565.392, 177.389, 52599.125 20/02/25,12:49:45,18,07,1, 11.8,1,1, 2.298, 10567.914, 178.109, 52600.623 20/02/25,12:49:45,19,07,1, 11.8,1,1, 2.298, 10565.446, 177.225, 52596.084 20/02/25,12:49:46,00,07,1, 11.9,1,1, 2.299, 10565.445, 177.225, 52596.084 20/02/25,12:49:46,01,07,1, 11.9,1,1, 2.299, 10565.349, 177.410, 52599.263 20/02/25,12:49:46,02,07,1, 11.9,1,1, 2.299, 10567.893, 178.064, 52600.573 20/02/25,12:49:46,03,07,1, 11.9,1,1, 2.299, 10565.281, 177.253, 52595.984 20/02/25,12:49:46,04,07,1, 11.9,1,1, 2.299, 10565.901, 177.763, 52600.630 20/02/25,12:49:46,05,07,1, 11.9,1,1, 2.299, 10567.368, 177.992, 52598.566 20/02/25,12:49:46,06,07,1, 11.9,1,1, 2.299, 10564.794, 177.348, 52597.184 20/02/25,12:49:46,07,07,1, 11.9,1,1, 2.299, 10567.432, 178.180, 52601.747 20/02/25,12:49:46,08,07,1, 11.9,1,1, 2.299, 10566.752, 177.665, 52597.113 20/02/25,12:49:46,09,07,1, 11.9,1,1, 2.299, 10565.335, 177.403, 52599.243 20/02/25,12:49:46,10,07,1, 11.9,1,1, 2.299, 10567.898, 178.080, 52600.515 20/02/25,12:49:46,11,07,1, 11.9,1,1, 2.299, 10565.299, 177.188, 52596.006 20/02/25,12:49:46,12,07,1, 11.9,1,1, 2.299, 10565.901, 177.752, 52600.706 20/02/25,12:49:46,13,07,1, 11.9,1,1, 2.299, 10567.381, 177.986, 52598.504 20/02/25,12:49:46,14,07,1, 11.9,1,1, 2.299, 10564.743, 177.306, 52597.259 20/02/25,12:49:46,15,07,1, 11.9,1,1, 2.299, 10567.423, 178.162, 52601.840 20/02/25,12:49:46,16,07,1, 11.9,1,1, 2.299, 10566.745, 177.625, 52597.102 20/02/25,12:49:46,17,07,1, 11.9,1,1, 2.299, 10565.364, 177.416, 52599.265 20/02/25,12:49:46,18,07,1, 11.9,1,1, 2.299, 10567.915, 178.054, 52600.542 20/02/25,12:49:46,19,07,1, 11.9,1,1, 2.299, 10565.283, 177.256, 52595.955 20/02/25,12:49:47,00,07,1, 11.8,1,1, 2.303, 10565.279, 177.256, 52595.955 20/02/25,12:49:47,01,07,1, 11.8,1,1, 2.303, 10564.938, 177.253, 52598.157 20/02/25,12:49:47,02,07,1, 11.8,1,1, 2.303, 10567.780, 178.210, 52601.261 20/02/25,12:49:47,03,07,1, 11.8,1,1, 2.303, 10565.685, 177.179, 52596.024 20/02/25,12:49:47,04,07,1, 11.8,1,1, 2.303, 10565.334, 177.721, 52599.999 20/02/25,12:49:47,05,07,1, 11.8,1,1, 2.303, 10567.641, 178.136, 52599.460 20/02/25,12:49:47,06,07,1, 11.8,1,1, 2.303, 10564.810, 177.196, 52596.627 20/02/25,12:49:47,07,07,1, 11.8,1,1, 2.303, 10566.978, 178.250, 52601.718 20/02/25,12:49:47,08,07,1, 11.8,1,1, 2.303, 10567.152, 177.716, 52597.645 20/02/25,12:49:47,09,07,1, 11.8,1,1, 2.303, 10564.985, 177.277, 52598.297 20/02/25,12:49:47,10,07,1, 11.8,1,1, 2.303, 10567.724, 178.206, 52601.182 20/02/25,12:49:47,11,07,1, 11.8,1,1, 2.303, 10565.586, 177.223, 52596.031 20/02/25,12:49:47,12,07,1, 11.8,1,1, 2.303, 10565.380, 177.639, 52600.068 20/02/25,12:49:47,13,07,1, 11.8,1,1, 2.303, 10567.522, 178.092, 52599.461 20/02/25,12:49:47,14,07,1, 11.8,1,1, 2.303, 10564.831, 177.222, 52596.666 20/02/25,12:49:47,15,07,1, 11.8,1,1, 2.303, 10566.946, 178.231, 52601.829 20/02/25,12:49:47,16,07,1, 11.8,1,1, 2.303, 10567.193, 177.691, 52597.698 20/02/25,12:49:47,17,07,1, 11.8,1,1, 2.303, 10564.975, 177.269, 52598.288 20/02/25,12:49:47,18,07,1, 11.8,1,1, 2.303, 10567.786, 178.162, 52601.132 20/02/25,12:49:47,19,07,1, 11.8,1,1, 2.303, 10565.571, 177.179, 52596.002 20/02/25,12:49:48,00,07,1, 11.8,1,1, 2.303, 10565.571, 177.179, 52596.002 20/02/25,12:49:48,01,07,1, 11.8,1,1, 2.303, 10564.907, 177.284, 52598.110 20/02/25,12:49:48,02,07,1, 11.8,1,1, 2.303, 10567.762, 178.286, 52601.307 20/02/25,12:49:48,03,07,1, 11.8,1,1, 2.303, 10565.634, 177.270, 52595.928 20/02/25,12:49:48,04,07,1, 11.8,1,1, 2.303, 10565.285, 177.726, 52600.002 20/02/25,12:49:48,05,07,1, 11.8,1,1, 2.303, 10567.625, 178.211, 52599.614 20/02/25,12:49:48,06,07,1, 11.8,1,1, 2.303, 10564.832, 177.232, 52596.579 20/02/25,12:49:48,07,07,1, 11.8,1,1, 2.303, 10566.911, 178.244, 52601.914 20/02/25,12:49:48,08,07,1, 11.8,1,1, 2.303, 10567.240, 177.793, 52597.813 20/02/25,12:49:48,09,07,1, 11.8,1,1, 2.303, 10564.843, 177.317, 52598.197 20/02/25,12:49:48,10,07,1, 11.8,1,1, 2.303, 10567.720, 178.209, 52601.337 20/02/25,12:49:48,11,07,1, 11.8,1,1, 2.303, 10565.630, 177.264, 52595.996 20/02/25,12:49:48,12,07,1, 11.8,1,1, 2.303, 10565.231, 177.664, 52599.919 20/02/25,12:49:48,13,07,1, 11.8,1,1, 2.303, 10567.683, 178.175, 52599.699 20/02/25,12:49:48,14,07,1, 11.8,1,1, 2.303, 10564.787, 177.217, 52596.539 20/02/25,12:49:48,15,07,1, 11.8,1,1, 2.303, 10566.917, 178.274, 52601.893 20/02/25,12:49:48,16,07,1, 11.8,1,1, 2.303, 10567.269, 177.789, 52597.819 20/02/25,12:49:48,17,07,1, 11.8,1,1, 2.303, 10564.833, 177.249, 52598.071 20/02/25,12:49:48,18,07,1, 11.8,1,1, 2.303, 10567.705, 178.260, 52601.445 20/02/25,12:49:48,19,07,1, 11.8,1,1, 2.303, 10565.664, 177.211, 52595.971 20/02/25,12:49:49,00,07,1, 11.9,1,1, 2.303, 10565.662, 177.211, 52595.971 20/02/25,12:49:49,01,07,1, 11.9,1,1, 2.303, 10564.809, 177.315, 52598.150 20/02/25,12:49:49,02,07,1, 11.9,1,1, 2.303, 10567.696, 178.239, 52601.351 20/02/25,12:49:49,03,07,1, 11.9,1,1, 2.303, 10565.546, 177.197, 52595.923 20/02/25,12:49:49,04,07,1, 11.9,1,1, 2.303, 10565.239, 177.701, 52600.070 20/02/25,12:49:49,05,07,1, 11.9,1,1, 2.303, 10567.573, 178.153, 52599.543 20/02/25,12:49:49,06,07,1, 11.9,1,1, 2.303, 10564.667, 177.248, 52596.689 20/02/25,12:49:49,07,07,1, 11.9,1,1, 2.303, 10566.908, 178.246, 52601.842 20/02/25,12:49:49,08,07,1, 11.9,1,1, 2.303, 10567.089, 177.745, 52597.731 20/02/25,12:49:49,09,07,1, 11.9,1,1, 2.303, 10564.838, 177.327, 52598.396 20/02/25,12:49:49,10,07,1, 11.9,1,1, 2.303, 10567.691, 178.230, 52601.099 20/02/25,12:49:49,11,07,1, 11.9,1,1, 2.303, 10565.488, 177.294, 52596.005 20/02/25,12:49:49,12,07,1, 11.9,1,1, 2.303, 10565.325, 177.810, 52600.140 20/02/25,12:49:49,13,07,1, 11.9,1,1, 2.303, 10567.559, 178.185, 52599.491 20/02/25,12:49:49,14,07,1, 11.9,1,1, 2.303, 10564.733, 177.285, 52596.699 20/02/25,12:49:49,15,07,1, 11.9,1,1, 2.303, 10566.909, 178.230, 52601.866 20/02/25,12:49:49,16,07,1, 11.9,1,1, 2.303, 10567.088, 177.711, 52597.694 20/02/25,12:49:49,17,07,1, 11.9,1,1, 2.303, 10564.872, 177.359, 52598.374 20/02/25,12:49:49,18,07,1, 11.9,1,1, 2.303, 10567.666, 178.228, 52601.149 20/02/25,12:49:49,19,07,1, 11.9,1,1, 2.303, 10565.441, 177.271, 52595.987 20/02/25,12:49:50,00,07,1, 11.9,1,1, 2.305, 10565.437, 177.271, 52595.987 20/02/25,12:49:50,01,07,1, 11.9,1,1, 2.305, 10564.847, 177.191, 52597.823 20/02/25,12:49:50,02,07,1, 11.9,1,1, 2.305, 10567.330, 178.174, 52601.092 20/02/25,12:49:50,03,07,1, 11.9,1,1, 2.305, 10565.750, 177.246, 52596.410 20/02/25,12:49:50,04,07,1, 11.9,1,1, 2.305, 10565.099, 177.645, 52599.489 20/02/25,12:49:50,05,07,1, 11.9,1,1, 2.305, 10567.432, 178.200, 52599.799 20/02/25,12:49:50,06,07,1, 11.9,1,1, 2.305, 10564.975, 177.197, 52596.653 20/02/25,12:49:50,07,07,1, 11.9,1,1, 2.305, 10566.578, 178.168, 52601.400 20/02/25,12:49:50,08,07,1, 11.9,1,1, 2.305, 10567.221, 177.766, 52598.209 20/02/25,12:49:50,09,07,1, 11.9,1,1, 2.305, 10564.902, 177.176, 52597.973 20/02/25,12:49:50,10,07,1, 11.9,1,1, 2.305, 10567.333, 178.145, 52601.061 20/02/25,12:49:50,11,07,1, 11.9,1,1, 2.305, 10565.757, 177.233, 52596.403 20/02/25,12:49:50,12,07,1, 11.9,1,1, 2.305, 10565.108, 177.682, 52599.591 20/02/25,12:49:50,13,07,1, 11.9,1,1, 2.305, 10567.409, 178.172, 52599.880 20/02/25,12:49:50,14,07,1, 11.9,1,1, 2.305, 10565.010, 177.148, 52596.696 20/02/25,12:49:50,15,07,1, 11.9,1,1, 2.305, 10566.569, 178.151, 52601.463 20/02/25,12:49:50,16,07,1, 11.9,1,1, 2.305, 10567.221, 177.763, 52598.250 20/02/25,12:49:50,17,07,1, 11.9,1,1, 2.305, 10564.874, 177.221, 52597.874 20/02/25,12:49:50,18,07,1, 11.9,1,1, 2.305, 10567.312, 178.229, 52601.078 20/02/25,12:49:50,19,07,1, 11.9,1,1, 2.305, 10565.699, 177.194, 52596.312 20/02/25,12:49:51,00,07,1, 11.9,1,1, 2.304, 10565.696, 177.194, 52596.312 20/02/25,12:49:51,01,07,1, 11.9,1,1, 2.304, 10564.857, 177.191, 52597.955 20/02/25,12:49:51,02,07,1, 11.9,1,1, 2.304, 10567.350, 178.264, 52601.203 20/02/25,12:49:51,03,07,1, 11.9,1,1, 2.304, 10565.710, 177.275, 52596.466 20/02/25,12:49:51,04,07,1, 11.9,1,1, 2.304, 10565.121, 177.696, 52599.719 20/02/25,12:49:51,05,07,1, 11.9,1,1, 2.304, 10567.381, 178.188, 52599.838 20/02/25,12:49:51,06,07,1, 11.9,1,1, 2.304, 10564.979, 177.245, 52596.941 20/02/25,12:49:51,07,07,1, 11.9,1,1, 2.304, 10566.592, 178.145, 52601.468 20/02/25,12:49:51,08,07,1, 11.9,1,1, 2.304, 10567.092, 177.720, 52598.203 20/02/25,12:49:51,09,07,1, 11.9,1,1, 2.304, 10564.922, 177.168, 52598.097 20/02/25,12:49:51,10,07,1, 11.9,1,1, 2.304, 10567.282, 178.210, 52600.980 20/02/25,12:49:51,11,07,1, 11.9,1,1, 2.304, 10565.627, 177.256, 52596.438 20/02/25,12:49:51,12,07,1, 11.9,1,1, 2.304, 10565.175, 177.705, 52599.736 20/02/25,12:49:51,13,07,1, 11.9,1,1, 2.304, 10567.424, 178.194, 52599.805 20/02/25,12:49:51,14,07,1, 11.9,1,1, 2.304, 10564.990, 177.205, 52596.925 20/02/25,12:49:51,15,07,1, 11.9,1,1, 2.304, 10566.634, 178.114, 52601.432 20/02/25,12:49:51,16,07,1, 11.9,1,1, 2.304, 10567.127, 177.732, 52598.108 20/02/25,12:49:51,17,07,1, 11.9,1,1, 2.304, 10564.873, 177.207, 52598.045 20/02/25,12:49:51,18,07,1, 11.9,1,1, 2.304, 10567.357, 178.116, 52600.996 20/02/25,12:49:51,19,07,1, 11.9,1,1, 2.304, 10565.667, 177.240, 52596.428 20/02/25,12:49:52,00,07,1, 11.9,1,1, 2.304, 10565.662, 177.240, 52596.428 20/02/25,12:49:52,01,07,1, 11.9,1,1, 2.304, 10564.796, 177.165, 52597.954 20/02/25,12:49:52,02,07,1, 11.9,1,1, 2.304, 10567.278, 178.168, 52601.119 20/02/25,12:49:52,03,07,1, 11.9,1,1, 2.304, 10565.649, 177.178, 52596.409 20/02/25,12:49:52,04,07,1, 11.9,1,1, 2.304, 10565.034, 177.577, 52599.577 20/02/25,12:49:52,05,07,1, 11.9,1,1, 2.304, 10567.377, 178.078, 52599.855 20/02/25,12:49:52,06,07,1, 11.9,1,1, 2.304, 10564.921, 177.152, 52596.729 20/02/25,12:49:52,07,07,1, 11.9,1,1, 2.304, 10566.496, 178.127, 52601.365 20/02/25,12:49:52,08,07,1, 11.9,1,1, 2.304, 10567.135, 177.739, 52598.216 20/02/25,12:49:52,09,07,1, 11.9,1,1, 2.304, 10564.871, 177.133, 52597.923 20/02/25,12:49:52,10,07,1, 11.9,1,1, 2.304, 10567.223, 178.133, 52601.068 20/02/25,12:49:52,11,07,1, 11.9,1,1, 2.304, 10565.681, 177.215, 52596.423 20/02/25,12:49:52,12,07,1, 11.9,1,1, 2.304, 10565.024, 177.565, 52599.538 20/02/25,12:49:52,13,07,1, 11.9,1,1, 2.304, 10567.374, 178.153, 52599.904 20/02/25,12:49:52,14,07,1, 11.9,1,1, 2.304, 10564.946, 177.153, 52596.733 20/02/25,12:49:52,15,07,1, 11.9,1,1, 2.304, 10566.518, 178.110, 52601.404 20/02/25,12:49:52,16,07,1, 11.9,1,1, 2.304, 10567.168, 177.726, 52598.259 20/02/25,12:49:52,17,07,1, 11.9,1,1, 2.304, 10564.841, 177.194, 52597.926 20/02/25,12:49:52,18,07,1, 11.9,1,1, 2.304, 10567.245, 178.135, 52601.088 20/02/25,12:49:52,19,07,1, 11.9,1,1, 2.304, 10565.703, 177.191, 52596.443 20/02/25,12:49:53,00,07,1, 11.8,1,1, 2.301, 10565.696, 177.191, 52596.443 20/02/25,12:49:53,01,07,1, 11.8,1,1, 2.301, 10565.081, 177.149, 52598.788 20/02/25,12:49:53,02,07,1, 11.8,1,1, 2.301, 10567.264, 177.954, 52600.401 20/02/25,12:49:53,03,07,1, 11.8,1,1, 2.301, 10565.273, 177.127, 52596.498 20/02/25,12:49:53,04,07,1, 11.8,1,1, 2.301, 10565.556, 177.572, 52600.184 20/02/25,12:49:53,05,07,1, 11.8,1,1, 2.301, 10566.935, 177.912, 52598.838 20/02/25,12:49:53,06,07,1, 11.8,1,1, 2.301, 10564.843, 177.187, 52597.591 20/02/25,12:49:53,07,07,1, 11.8,1,1, 2.301, 10566.905, 177.964, 52601.317 20/02/25,12:49:53,08,07,1, 11.8,1,1, 2.301, 10566.410, 177.524, 52597.437 20/02/25,12:49:53,09,07,1, 11.8,1,1, 2.301, 10565.256, 177.216, 52599.104 20/02/25,12:49:53,10,07,1, 11.8,1,1, 2.301, 10567.260, 177.923, 52600.166 20/02/25,12:49:53,11,07,1, 11.8,1,1, 2.301, 10565.150, 177.128, 52596.526 20/02/25,12:49:53,12,07,1, 11.8,1,1, 2.301, 10565.620, 177.511, 52600.232 20/02/25,12:49:53,13,07,1, 11.8,1,1, 2.301, 10566.885, 177.837, 52598.726 20/02/25,12:49:53,14,07,1, 11.8,1,1, 2.301, 10564.852, 177.193, 52597.563 20/02/25,12:49:53,15,07,1, 11.8,1,1, 2.301, 10566.912, 177.938, 52601.245 20/02/25,12:49:53,16,07,1, 11.8,1,1, 2.301, 10566.445, 177.503, 52597.519 20/02/25,12:49:53,17,07,1, 11.8,1,1, 2.301, 10565.179, 177.224, 52599.087 20/02/25,12:49:53,18,07,1, 11.8,1,1, 2.301, 10567.226, 177.888, 52600.202 20/02/25,12:49:53,19,07,1, 11.8,1,1, 2.301, 10565.150, 177.120, 52596.592 20/02/25,12:49:54,00,07,1, 11.9,1,1, 2.304, 10565.145, 177.120, 52596.592 20/02/25,12:49:54,01,07,1, 11.9,1,1, 2.304, 10565.126, 177.098, 52598.788 20/02/25,12:49:54,02,07,1, 11.9,1,1, 2.304, 10567.298, 177.892, 52600.471 20/02/25,12:49:54,03,07,1, 11.9,1,1, 2.304, 10565.317, 177.088, 52596.506 20/02/25,12:49:54,04,07,1, 11.9,1,1, 2.304, 10565.480, 177.433, 52600.102 20/02/25,12:49:54,05,07,1, 11.9,1,1, 2.304, 10566.994, 177.887, 52598.924 20/02/25,12:49:54,06,07,1, 11.9,1,1, 2.304, 10564.793, 177.128, 52597.352 20/02/25,12:49:54,07,07,1, 11.9,1,1, 2.304, 10566.827, 177.956, 52601.278 20/02/25,12:49:54,08,07,1, 11.9,1,1, 2.304, 10566.631, 177.530, 52597.718 20/02/25,12:49:54,09,07,1, 11.9,1,1, 2.304, 10565.078, 177.149, 52598.819 20/02/25,12:49:54,10,07,1, 11.9,1,1, 2.304, 10567.257, 177.836, 52600.458 20/02/25,12:49:54,11,07,1, 11.9,1,1, 2.304, 10565.324, 177.034, 52596.515 20/02/25,12:49:54,12,07,1, 11.9,1,1, 2.304, 10565.470, 177.433, 52600.038 20/02/25,12:49:54,13,07,1, 11.9,1,1, 2.304, 10566.886, 177.846, 52598.988 20/02/25,12:49:54,14,07,1, 11.9,1,1, 2.304, 10564.822, 177.108, 52597.358 20/02/25,12:49:54,15,07,1, 11.9,1,1, 2.304, 10566.787, 177.930, 52601.297 20/02/25,12:49:54,16,07,1, 11.9,1,1, 2.304, 10566.641, 177.520, 52597.692 20/02/25,12:49:54,17,07,1, 11.9,1,1, 2.304, 10565.130, 177.118, 52598.836 20/02/25,12:49:54,18,07,1, 11.9,1,1, 2.304, 10567.323, 177.863, 52600.428 20/02/25,12:49:54,19,07,1, 11.9,1,1, 2.304, 10565.275, 177.066, 52596.517 20/02/25,12:49:55,00,07,1, 11.9,1,1, 2.304, 10565.270, 177.066, 52596.517 20/02/25,12:49:55,01,07,1, 11.9,1,1, 2.304, 10565.044, 177.098, 52598.766 20/02/25,12:49:55,02,07,1, 11.9,1,1, 2.304, 10567.277, 177.861, 52600.625 20/02/25,12:49:55,03,07,1, 11.9,1,1, 2.304, 10565.341, 177.074, 52596.436 20/02/25,12:49:55,04,07,1, 11.9,1,1, 2.304, 10565.393, 177.398, 52600.026 20/02/25,12:49:55,05,07,1, 11.9,1,1, 2.304, 10566.931, 177.782, 52598.931 20/02/25,12:49:55,06,07,1, 11.9,1,1, 2.304, 10564.735, 177.134, 52597.314 20/02/25,12:49:55,07,07,1, 11.9,1,1, 2.304, 10566.777, 177.889, 52601.310 20/02/25,12:49:55,08,07,1, 11.9,1,1, 2.304, 10566.585, 177.485, 52597.668 20/02/25,12:49:55,09,07,1, 11.9,1,1, 2.304, 10565.114, 177.137, 52598.887 20/02/25,12:49:55,10,07,1, 11.9,1,1, 2.304, 10567.289, 177.821, 52600.487 20/02/25,12:49:55,11,07,1, 11.9,1,1, 2.304, 10565.331, 177.053, 52596.533 20/02/25,12:49:55,12,07,1, 11.9,1,1, 2.304, 10565.473, 177.405, 52600.157 20/02/25,12:49:55,13,07,1, 11.9,1,1, 2.304, 10566.934, 177.815, 52598.950 20/02/25,12:49:55,14,07,1, 11.9,1,1, 2.304, 10564.767, 177.056, 52597.247 20/02/25,12:49:55,15,07,1, 11.9,1,1, 2.304, 10566.789, 177.859, 52601.319 20/02/25,12:49:55,16,07,1, 11.9,1,1, 2.304, 10566.554, 177.530, 52597.748 20/02/25,12:49:55,17,07,1, 11.9,1,1, 2.304, 10565.096, 177.094, 52598.897 20/02/25,12:49:55,18,07,1, 11.9,1,1, 2.304, 10567.280, 177.840, 52600.647 20/02/25,12:49:55,19,07,1, 11.9,1,1, 2.304, 10565.380, 177.021, 52596.580 20/02/25,12:49:56,00,07,1, 11.8,1,1, 2.304, 10565.379, 177.021, 52596.580 20/02/25,12:49:56,01,07,1, 11.8,1,1, 2.304, 10565.476, 177.027, 52598.767 20/02/25,12:49:56,02,07,1, 11.8,1,1, 2.304, 10566.819, 177.718, 52600.102 20/02/25,12:49:56,03,07,1, 11.8,1,1, 2.304, 10565.706, 177.136, 52597.431 20/02/25,12:49:56,04,07,1, 11.8,1,1, 2.304, 10565.496, 177.197, 52599.455 20/02/25,12:49:56,05,07,1, 11.8,1,1, 2.304, 10566.605, 177.758, 52599.122 20/02/25,12:49:56,06,07,1, 11.8,1,1, 2.304, 10565.178, 177.122, 52597.770 20/02/25,12:49:56,07,07,1, 11.8,1,1, 2.304, 10566.365, 177.630, 52600.449 20/02/25,12:49:56,08,07,1, 11.8,1,1, 2.304, 10566.496, 177.578, 52598.419 20/02/25,12:49:56,09,07,1, 11.8,1,1, 2.304, 10565.430, 177.026, 52598.787 20/02/25,12:49:56,10,07,1, 11.8,1,1, 2.304, 10566.854, 177.719, 52600.085 20/02/25,12:49:56,11,07,1, 11.8,1,1, 2.304, 10565.762, 177.138, 52597.532 20/02/25,12:49:56,12,07,1, 11.8,1,1, 2.304, 10565.523, 177.194, 52599.422 20/02/25,12:49:56,13,07,1, 11.8,1,1, 2.304, 10566.593, 177.772, 52599.046 20/02/25,12:49:56,14,07,1, 11.8,1,1, 2.304, 10565.245, 177.019, 52597.805 20/02/25,12:49:56,15,07,1, 11.8,1,1, 2.304, 10566.348, 177.631, 52600.390 20/02/25,12:49:56,16,07,1, 11.8,1,1, 2.304, 10566.513, 177.584, 52598.401 20/02/25,12:49:56,17,07,1, 11.8,1,1, 2.304, 10565.495, 177.023, 52598.927 20/02/25,12:49:56,18,07,1, 11.8,1,1, 2.304, 10566.857, 177.671, 52599.951 20/02/25,12:49:56,19,07,1, 11.8,1,1, 2.304, 10565.663, 177.111, 52597.475 20/02/25,12:49:57,00,07,1, 11.9,1,1, 2.303, 10565.662, 177.111, 52597.475 20/02/25,12:49:57,01,07,1, 11.9,1,1, 2.303, 10565.514, 177.009, 52598.807 20/02/25,12:49:57,02,07,1, 11.9,1,1, 2.303, 10566.857, 177.645, 52600.067 20/02/25,12:49:57,03,07,1, 11.9,1,1, 2.303, 10565.762, 177.135, 52597.518 20/02/25,12:49:57,04,07,1, 11.9,1,1, 2.303, 10565.664, 177.138, 52599.497 20/02/25,12:49:57,05,07,1, 11.9,1,1, 2.303, 10566.532, 177.611, 52598.857 20/02/25,12:49:57,06,07,1, 11.9,1,1, 2.303, 10565.136, 176.978, 52597.815 20/02/25,12:49:57,07,07,1, 11.9,1,1, 2.303, 10566.354, 177.527, 52600.306 20/02/25,12:49:57,08,07,1, 11.9,1,1, 2.303, 10566.390, 177.535, 52598.181 20/02/25,12:49:57,09,07,1, 11.9,1,1, 2.303, 10565.527, 177.027, 52599.002 20/02/25,12:49:57,10,07,1, 11.9,1,1, 2.303, 10566.927, 177.591, 52599.921 20/02/25,12:49:57,11,07,1, 11.9,1,1, 2.303, 10565.685, 177.089, 52597.480 20/02/25,12:49:57,12,07,1, 11.9,1,1, 2.303, 10565.684, 177.097, 52599.454 20/02/25,12:49:57,13,07,1, 11.9,1,1, 2.303, 10566.556, 177.613, 52598.813 20/02/25,12:49:57,14,07,1, 11.9,1,1, 2.303, 10565.169, 177.013, 52597.885 20/02/25,12:49:57,15,07,1, 11.9,1,1, 2.303, 10566.380, 177.529, 52600.254 20/02/25,12:49:57,16,07,1, 11.9,1,1, 2.303, 10566.430, 177.518, 52598.308 20/02/25,12:49:57,17,07,1, 11.9,1,1, 2.303, 10565.546, 177.021, 52598.964 20/02/25,12:49:57,18,07,1, 11.9,1,1, 2.303, 10566.936, 177.569, 52599.943 20/02/25,12:49:57,19,07,1, 11.9,1,1, 2.303, 10565.689, 177.068, 52597.453 20/02/25,12:49:58,00,07,1, 11.8,1,1, 2.302, 10565.687, 177.068, 52597.453 20/02/25,12:49:58,01,07,1, 11.8,1,1, 2.302, 10565.511, 176.949, 52598.733 20/02/25,12:49:58,02,07,1, 11.8,1,1, 2.302, 10566.861, 177.575, 52600.083 20/02/25,12:49:58,03,07,1, 11.8,1,1, 2.302, 10565.840, 177.058, 52597.523 20/02/25,12:49:58,04,07,1, 11.8,1,1, 2.302, 10565.570, 176.996, 52599.329 20/02/25,12:49:58,05,07,1, 11.8,1,1, 2.302, 10566.630, 177.581, 52599.040 20/02/25,12:49:58,06,07,1, 11.8,1,1, 2.302, 10565.224, 176.879, 52597.606 20/02/25,12:49:58,07,07,1, 11.8,1,1, 2.302, 10566.275, 177.430, 52600.221 20/02/25,12:49:58,08,07,1, 11.8,1,1, 2.302, 10566.540, 177.485, 52598.444 20/02/25,12:49:58,09,07,1, 11.8,1,1, 2.302, 10565.482, 176.853, 52598.696 20/02/25,12:49:58,10,07,1, 11.8,1,1, 2.302, 10566.915, 177.541, 52600.060 20/02/25,12:49:58,11,07,1, 11.8,1,1, 2.302, 10565.875, 177.038, 52597.612 20/02/25,12:49:58,12,07,1, 11.8,1,1, 2.302, 10565.542, 176.962, 52599.332 20/02/25,12:49:58,13,07,1, 11.8,1,1, 2.302, 10566.623, 177.544, 52598.934 20/02/25,12:49:58,14,07,1, 11.8,1,1, 2.302, 10565.246, 176.906, 52597.604 20/02/25,12:49:58,15,07,1, 11.8,1,1, 2.302, 10566.246, 177.409, 52600.220 20/02/25,12:49:58,16,07,1, 11.8,1,1, 2.302, 10566.533, 177.477, 52598.417 20/02/25,12:49:58,17,07,1, 11.8,1,1, 2.302, 10565.489, 176.896, 52598.705 20/02/25,12:49:58,18,07,1, 11.8,1,1, 2.302, 10566.940, 177.519, 52600.181 20/02/25,12:49:58,19,07,1, 11.8,1,1, 2.302, 10565.893, 177.030, 52597.584 20/02/25,12:49:59,00,08,1, 11.9,1,1, 2.302, 10565.888, 177.030, 52597.584 20/02/25,12:49:59,01,08,1, 11.9,1,1, 2.302, 10565.475, 176.780, 52598.560 20/02/25,12:49:59,02,08,1, 11.9,1,1, 2.302, 10566.980, 177.483, 52600.244 20/02/25,12:49:59,03,08,1, 11.9,1,1, 2.302, 10565.985, 176.966, 52597.574 20/02/25,12:49:59,04,08,1, 11.9,1,1, 2.302, 10565.562, 176.863, 52599.350 20/02/25,12:49:59,05,08,1, 11.9,1,1, 2.302, 10566.665, 177.486, 52598.973 20/02/25,12:49:59,06,08,1, 11.9,1,1, 2.302, 10565.187, 176.842, 52597.670 20/02/25,12:49:59,07,08,1, 11.9,1,1, 2.302, 10566.312, 177.308, 52600.190 20/02/25,12:49:59,08,08,1, 11.9,1,1, 2.302, 10566.490, 177.393, 52598.312 20/02/25,12:49:59,09,08,1, 11.9,1,1, 2.302, 10565.516, 176.810, 52598.702 20/02/25,12:49:59,10,08,1, 11.9,1,1, 2.302, 10566.936, 177.465, 52600.084 20/02/25,12:49:59,11,08,1, 11.9,1,1, 2.302, 10566.031, 176.956, 52597.710 20/02/25,12:49:59,12,08,1, 11.9,1,1, 2.302, 10565.582, 176.861, 52599.267 20/02/25,12:49:59,13,08,1, 11.9,1,1, 2.302, 10566.681, 177.443, 52599.083 20/02/25,12:49:59,14,08,1, 11.9,1,1, 2.302, 10565.293, 176.804, 52597.597 20/02/25,12:49:59,15,08,1, 11.9,1,1, 2.302, 10566.181, 177.289, 52600.120 20/02/25,12:49:59,16,08,1, 11.9,1,1, 2.302, 10566.612, 177.397, 52598.498 20/02/25,12:49:59,17,08,1, 11.9,1,1, 2.302, 10565.499, 176.797, 52598.624 20/02/25,12:49:59,18,08,1, 11.9,1,1, 2.302, 10566.900, 177.461, 52600.239 20/02/25,12:49:59,19,08,1, 11.9,1,1, 2.302, 10566.008, 177.027, 52597.613 20/02/25,12:50:00,00,07,1, 11.9,1,1, 2.305, 10566.005, 177.027, 52597.613 20/02/25,12:50:00,01,07,1, 11.9,1,1, 2.305, 10565.450, 176.781, 52598.287 20/02/25,12:50:00,02,07,1, 11.9,1,1, 2.305, 10566.939, 177.504, 52600.475 20/02/25,12:50:00,03,07,1, 11.9,1,1, 2.305, 10566.216, 176.960, 52597.746 20/02/25,12:50:00,04,07,1, 11.9,1,1, 2.305, 10565.585, 176.731, 52599.077 20/02/25,12:50:00,05,07,1, 11.9,1,1, 2.305, 10566.814, 177.437, 52599.370 20/02/25,12:50:00,06,07,1, 11.9,1,1, 2.305, 10565.346, 176.703, 52597.267 20/02/25,12:50:00,07,07,1, 11.9,1,1, 2.305, 10566.078, 177.195, 52599.951 20/02/25,12:50:00,08,07,1, 11.9,1,1, 2.305, 10566.744, 177.405, 52598.622 20/02/25,12:50:00,09,07,1, 11.9,1,1, 2.305, 10565.444, 176.681, 52598.278 20/02/25,12:50:00,10,07,1, 11.9,1,1, 2.305, 10566.920, 177.462, 52600.353 20/02/25,12:50:00,11,07,1, 11.9,1,1, 2.305, 10566.306, 176.957, 52597.745 20/02/25,12:50:00,12,07,1, 11.9,1,1, 2.305, 10565.465, 176.728, 52598.986 20/02/25,12:50:00,13,07,1, 11.9,1,1, 2.305, 10566.823, 177.397, 52599.403 20/02/25,12:50:00,14,07,1, 11.9,1,1, 2.305, 10565.352, 176.724, 52597.217 20/02/25,12:50:00,15,07,1, 11.9,1,1, 2.305, 10566.023, 177.143, 52599.940 20/02/25,12:50:00,16,07,1, 11.9,1,1, 2.305, 10566.757, 177.408, 52598.620 20/02/25,12:50:00,17,07,1, 11.9,1,1, 2.305, 10565.481, 176.694, 52598.226 20/02/25,12:50:00,18,07,1, 11.9,1,1, 2.305, 10566.952, 177.432, 52600.427 20/02/25,12:50:00,19,07,1, 11.9,1,1, 2.305, 10566.208, 176.914, 52597.556 20/02/25,12:50:01,00,06,1, 11.9,1,1, 2.302, 10566.205, 176.914, 52597.556 20/02/25,12:50:01,01,06,1, 11.9,1,1, 2.302, 10565.586, 176.654, 52598.552 20/02/25,12:50:01,02,06,1, 11.9,1,1, 2.302, 10567.042, 177.225, 52600.145 20/02/25,12:50:01,03,06,1, 11.9,1,1, 2.302, 10566.129, 176.885, 52597.680 20/02/25,12:50:01,04,06,1, 11.9,1,1, 2.302, 10565.782, 176.637, 52599.235 20/02/25,12:50:01,05,06,1, 11.9,1,1, 2.302, 10566.711, 177.195, 52598.807 20/02/25,12:50:01,06,06,1, 11.9,1,1, 2.302, 10565.255, 176.663, 52597.550 20/02/25,12:50:01,07,06,1, 11.9,1,1, 2.302, 10566.259, 177.075, 52599.914 20/02/25,12:50:01,08,06,1, 11.9,1,1, 2.302, 10566.448, 177.203, 52598.130 20/02/25,12:50:01,09,06,1, 11.9,1,1, 2.302, 10565.608, 176.673, 52598.774 20/02/25,12:50:01,10,06,1, 11.9,1,1, 2.302, 10567.101, 177.270, 52600.074 20/02/25,12:50:01,11,06,1, 11.9,1,1, 2.302, 10566.038, 176.893, 52597.702 20/02/25,12:50:01,12,06,1, 11.9,1,1, 2.302, 10565.863, 176.648, 52599.346 20/02/25,12:50:01,13,06,1, 11.9,1,1, 2.302, 10566.647, 177.201, 52598.760 20/02/25,12:50:01,14,06,1, 11.9,1,1, 2.302, 10565.259, 176.634, 52597.501 20/02/25,12:50:01,15,06,1, 11.9,1,1, 2.302, 10566.269, 177.046, 52599.867 20/02/25,12:50:01,16,06,1, 11.9,1,1, 2.302, 10566.469, 177.222, 52598.225 20/02/25,12:50:01,17,06,1, 11.9,1,1, 2.302, 10565.632, 176.718, 52598.726 20/02/25,12:50:01,18,06,1, 11.9,1,1, 2.302, 10567.017, 177.250, 52600.011 20/02/25,12:50:01,19,06,1, 11.9,1,1, 2.302, 10566.099, 176.853, 52597.633 20/02/25,12:50:02,00,07,1, 11.9,1,1, 2.307, 10566.096, 176.853, 52597.633 20/02/25,12:50:02,01,07,1, 11.9,1,1, 2.307, 10565.186, 176.591, 52598.223 20/02/25,12:50:02,02,07,1, 11.9,1,1, 2.307, 10567.559, 177.402, 52600.998 20/02/25,12:50:02,03,07,1, 11.9,1,1, 2.307, 10566.128, 176.755, 52596.967 20/02/25,12:50:02,04,07,1, 11.9,1,1, 2.307, 10565.599, 176.636, 52599.594 20/02/25,12:50:02,05,07,1, 11.9,1,1, 2.307, 10567.322, 177.178, 52599.322 20/02/25,12:50:02,06,07,1, 11.9,1,1, 2.307, 10564.962, 176.431, 52596.609 20/02/25,12:50:02,07,07,1, 11.9,1,1, 2.307, 10566.294, 177.060, 52600.615 20/02/25,12:50:02,08,07,1, 11.9,1,1, 2.307, 10566.830, 177.171, 52597.988 20/02/25,12:50:02,09,07,1, 11.9,1,1, 2.307, 10565.195, 176.612, 52598.288 20/02/25,12:50:02,10,07,1, 11.9,1,1, 2.307, 10567.473, 177.327, 52600.909 20/02/25,12:50:02,11,07,1, 11.9,1,1, 2.307, 10566.142, 176.703, 52596.914 20/02/25,12:50:02,12,07,1, 11.9,1,1, 2.307, 10565.653, 176.639, 52599.560 20/02/25,12:50:02,13,07,1, 11.9,1,1, 2.307, 10567.303, 177.168, 52599.276 20/02/25,12:50:02,14,07,1, 11.9,1,1, 2.307, 10565.012, 176.525, 52596.676 20/02/25,12:50:02,15,07,1, 11.9,1,1, 2.307, 10566.342, 177.030, 52600.677 20/02/25,12:50:02,16,07,1, 11.9,1,1, 2.307, 10566.856, 177.152, 52597.973 20/02/25,12:50:02,17,07,1, 11.9,1,1, 2.307, 10565.152, 176.601, 52598.199 20/02/25,12:50:02,18,07,1, 11.9,1,1, 2.307, 10567.481, 177.278, 52601.003 20/02/25,12:50:02,19,07,1, 11.9,1,1, 2.307, 10566.189, 176.681, 52596.945 20/02/25,12:50:03,00,07,1, 12.0,1,1, 2.303, 10566.188, 176.681, 52596.945 20/02/25,12:50:03,01,07,1, 12.0,1,1, 2.303, 10565.132, 176.532, 52598.082 20/02/25,12:50:03,02,07,1, 12.0,1,1, 2.303, 10567.464, 177.245, 52601.048 20/02/25,12:50:03,03,07,1, 12.0,1,1, 2.303, 10566.300, 176.665, 52597.006 20/02/25,12:50:03,04,07,1, 12.0,1,1, 2.303, 10565.660, 176.593, 52599.614 20/02/25,12:50:03,05,07,1, 12.0,1,1, 2.303, 10567.426, 177.132, 52599.379 20/02/25,12:50:03,06,07,1, 12.0,1,1, 2.303, 10564.983, 176.461, 52596.625 20/02/25,12:50:03,07,07,1, 12.0,1,1, 2.303, 10566.352, 176.984, 52600.693 20/02/25,12:50:03,08,07,1, 12.0,1,1, 2.303, 10566.865, 177.097, 52597.922 20/02/25,12:50:03,09,07,1, 12.0,1,1, 2.303, 10565.189, 176.566, 52598.241 20/02/25,12:50:03,10,07,1, 12.0,1,1, 2.303, 10567.493, 177.277, 52600.986 20/02/25,12:50:03,11,07,1, 12.0,1,1, 2.303, 10566.222, 176.698, 52596.959 20/02/25,12:50:03,12,07,1, 12.0,1,1, 2.303, 10565.704, 176.588, 52599.646 20/02/25,12:50:03,13,07,1, 12.0,1,1, 2.303, 10567.382, 177.117, 52599.333 20/02/25,12:50:03,14,07,1, 12.0,1,1, 2.303, 10565.062, 176.398, 52596.650 20/02/25,12:50:03,15,07,1, 12.0,1,1, 2.303, 10566.304, 176.961, 52600.572 20/02/25,12:50:03,16,07,1, 12.0,1,1, 2.303, 10566.896, 177.082, 52598.008 20/02/25,12:50:03,17,07,1, 12.0,1,1, 2.303, 10565.186, 176.560, 52598.197 20/02/25,12:50:03,18,07,1, 12.0,1,1, 2.303, 10567.458, 177.218, 52600.971 20/02/25,12:50:03,19,07,1, 12.0,1,1, 2.303, 10566.244, 176.691, 52596.982 20/02/25,12:50:04,00,07,1, 11.9,1,1, 2.298, 10566.238, 176.691, 52596.982 20/02/25,12:50:04,01,07,1, 11.9,1,1, 2.298, 10565.352, 176.451, 52597.892 20/02/25,12:50:04,02,07,1, 11.9,1,1, 2.298, 10567.119, 177.135, 52600.630 20/02/25,12:50:04,03,07,1, 11.9,1,1, 2.298, 10566.618, 176.752, 52597.714 20/02/25,12:50:04,04,07,1, 11.9,1,1, 2.298, 10565.708, 176.401, 52599.006 20/02/25,12:50:04,05,07,1, 11.9,1,1, 2.298, 10567.250, 177.026, 52599.636 20/02/25,12:50:04,06,07,1, 11.9,1,1, 2.298, 10565.509, 176.429, 52596.946 20/02/25,12:50:04,07,07,1, 11.9,1,1, 2.298, 10566.009, 176.751, 52599.867 20/02/25,12:50:04,08,07,1, 11.9,1,1, 2.298, 10566.942, 177.102, 52598.586 20/02/25,12:50:04,09,07,1, 11.9,1,1, 2.298, 10565.427, 176.465, 52597.928 20/02/25,12:50:04,10,07,1, 11.9,1,1, 2.298, 10567.122, 177.110, 52600.566 20/02/25,12:50:04,11,07,1, 11.9,1,1, 2.298, 10566.648, 176.773, 52597.705 20/02/25,12:50:04,12,07,1, 11.9,1,1, 2.298, 10565.691, 176.394, 52598.925 20/02/25,12:50:04,13,07,1, 11.9,1,1, 2.298, 10567.270, 177.057, 52599.698 20/02/25,12:50:04,14,07,1, 11.9,1,1, 2.298, 10565.525, 176.352, 52596.927 20/02/25,12:50:04,15,07,1, 11.9,1,1, 2.298, 10566.029, 176.754, 52599.836 20/02/25,12:50:04,16,07,1, 11.9,1,1, 2.298, 10566.956, 177.131, 52598.555 20/02/25,12:50:04,17,07,1, 11.9,1,1, 2.298, 10565.445, 176.471, 52597.932 20/02/25,12:50:04,18,07,1, 11.9,1,1, 2.298, 10567.076, 177.135, 52600.609 20/02/25,12:50:04,19,07,1, 11.9,1,1, 2.298, 10566.655, 176.819, 52597.754 20/02/25,12:50:05,00,07,1, 11.9,1,1, 2.305, 10566.647, 176.819, 52597.754 20/02/25,12:50:05,01,07,1, 11.9,1,1, 2.305, 10565.102, 176.324, 52597.555 20/02/25,12:50:05,02,07,1, 11.9,1,1, 2.305, 10567.398, 177.102, 52601.176 20/02/25,12:50:05,03,07,1, 11.9,1,1, 2.305, 10566.586, 176.700, 52597.178 20/02/25,12:50:05,04,07,1, 11.9,1,1, 2.305, 10565.633, 176.404, 52599.309 20/02/25,12:50:05,05,07,1, 11.9,1,1, 2.305, 10567.620, 177.001, 52599.834 20/02/25,12:50:05,06,07,1, 11.9,1,1, 2.305, 10565.241, 176.263, 52596.395 20/02/25,12:50:05,07,07,1, 11.9,1,1, 2.305, 10566.236, 176.742, 52600.463 20/02/25,12:50:05,08,07,1, 11.9,1,1, 2.305, 10567.022, 176.936, 52598.019 20/02/25,12:50:05,09,07,1, 11.9,1,1, 2.305, 10565.113, 176.388, 52597.773 20/02/25,12:50:05,10,07,1, 11.9,1,1, 2.305, 10567.393, 177.047, 52601.017 20/02/25,12:50:05,11,07,1, 11.9,1,1, 2.305, 10566.557, 176.677, 52597.178 20/02/25,12:50:05,12,07,1, 11.9,1,1, 2.305, 10565.720, 176.433, 52599.378 20/02/25,12:50:05,13,07,1, 11.9,1,1, 2.305, 10567.623, 177.006, 52599.757 20/02/25,12:50:05,14,07,1, 11.9,1,1, 2.305, 10565.320, 176.300, 52596.448 20/02/25,12:50:05,15,07,1, 11.9,1,1, 2.305, 10566.217, 176.713, 52600.345 20/02/25,12:50:05,16,07,1, 11.9,1,1, 2.305, 10567.063, 176.927, 52598.091 20/02/25,12:50:05,17,07,1, 11.9,1,1, 2.305, 10565.106, 176.441, 52597.680 20/02/25,12:50:05,18,07,1, 11.9,1,1, 2.305, 10567.404, 177.086, 52600.997 20/02/25,12:50:05,19,07,1, 11.9,1,1, 2.305, 10566.571, 176.677, 52597.107 20/02/25,12:50:06,00,07,1, 11.9,1,1, 2.304, 10566.564, 176.677, 52597.107 20/02/25,12:50:06,01,07,1, 11.9,1,1, 2.304, 10565.138, 176.345, 52597.360 20/02/25,12:50:06,02,07,1, 11.9,1,1, 2.304, 10567.342, 177.079, 52601.162 20/02/25,12:50:06,03,07,1, 11.9,1,1, 2.304, 10566.743, 176.711, 52597.375 20/02/25,12:50:06,04,07,1, 11.9,1,1, 2.304, 10565.635, 176.367, 52599.064 20/02/25,12:50:06,05,07,1, 11.9,1,1, 2.304, 10567.770, 177.021, 52600.147 20/02/25,12:50:06,06,07,1, 11.9,1,1, 2.304, 10565.596, 176.259, 52596.428 20/02/25,12:50:06,07,07,1, 11.9,1,1, 2.304, 10566.093, 176.618, 52600.143 20/02/25,12:50:06,08,07,1, 11.9,1,1, 2.304, 10567.202, 176.947, 52598.426 20/02/25,12:50:06,09,07,1, 11.9,1,1, 2.304, 10565.192, 176.354, 52597.391 20/02/25,12:50:06,10,07,1, 11.9,1,1, 2.304, 10567.288, 177.052, 52601.018 20/02/25,12:50:06,11,07,1, 11.9,1,1, 2.304, 10566.796, 176.709, 52597.364 20/02/25,12:50:06,12,07,1, 11.9,1,1, 2.304, 10565.673, 176.385, 52599.031 20/02/25,12:50:06,13,07,1, 11.9,1,1, 2.304, 10567.715, 176.978, 52600.116 20/02/25,12:50:06,14,07,1, 11.9,1,1, 2.304, 10565.617, 176.258, 52596.450 20/02/25,12:50:06,15,07,1, 11.9,1,1, 2.304, 10566.099, 176.630, 52600.090 20/02/25,12:50:06,16,07,1, 11.9,1,1, 2.304, 10567.262, 176.984, 52598.462 20/02/25,12:50:06,17,07,1, 11.9,1,1, 2.304, 10565.116, 176.290, 52597.364 20/02/25,12:50:06,18,07,1, 11.9,1,1, 2.304, 10567.289, 177.032, 52601.029 20/02/25,12:50:06,19,07,1, 11.9,1,1, 2.304, 10566.774, 176.737, 52597.414 20/02/25,12:50:07,00,07,1, 11.9,1,1, 2.302, 10566.772, 176.737, 52597.414 20/02/25,12:50:07,01,07,1, 11.9,1,1, 2.302, 10565.167, 176.276, 52597.242 20/02/25,12:50:07,02,07,1, 11.9,1,1, 2.302, 10567.209, 177.018, 52601.012 20/02/25,12:50:07,03,07,1, 11.9,1,1, 2.302, 10566.978, 176.749, 52597.560 20/02/25,12:50:07,04,07,1, 11.9,1,1, 2.302, 10565.693, 176.374, 52599.000 20/02/25,12:50:07,05,07,1, 11.9,1,1, 2.302, 10567.807, 176.983, 52600.255 20/02/25,12:50:07,06,07,1, 11.9,1,1, 2.302, 10565.760, 176.267, 52596.487 20/02/25,12:50:07,07,07,1, 11.9,1,1, 2.302, 10566.135, 176.583, 52600.067 20/02/25,12:50:07,08,07,1, 11.9,1,1, 2.302, 10567.248, 176.957, 52598.464 20/02/25,12:50:07,09,07,1, 11.9,1,1, 2.302, 10565.210, 176.281, 52597.359 20/02/25,12:50:07,10,07,1, 11.9,1,1, 2.302, 10567.276, 176.982, 52601.021 20/02/25,12:50:07,11,07,1, 11.9,1,1, 2.302, 10566.799, 176.674, 52597.281 20/02/25,12:50:07,12,07,1, 11.9,1,1, 2.302, 10565.755, 176.444, 52599.164 20/02/25,12:50:07,13,07,1, 11.9,1,1, 2.302, 10567.829, 176.956, 52600.265 20/02/25,12:50:07,14,07,1, 11.9,1,1, 2.302, 10565.742, 176.253, 52596.493 20/02/25,12:50:07,15,07,1, 11.9,1,1, 2.302, 10566.199, 176.568, 52600.144 20/02/25,12:50:07,16,07,1, 11.9,1,1, 2.302, 10567.245, 176.883, 52598.438 20/02/25,12:50:07,17,07,1, 11.9,1,1, 2.302, 10565.177, 176.279, 52597.323 20/02/25,12:50:07,18,07,1, 11.9,1,1, 2.302, 10567.245, 176.972, 52600.962 20/02/25,12:50:07,19,07,1, 11.9,1,1, 2.302, 10566.879, 176.702, 52597.429 20/02/25,12:50:08,00,07,1, 11.8,1,1, 2.305, 10566.872, 176.702, 52597.429 20/02/25,12:50:08,01,07,1, 11.8,1,1, 2.305, 10564.944, 176.343, 52597.795 20/02/25,12:50:08,02,07,1, 11.8,1,1, 2.305, 10567.749, 176.927, 52601.169 20/02/25,12:50:08,03,07,1, 11.8,1,1, 2.305, 10566.305, 176.603, 52596.508 20/02/25,12:50:08,04,07,1, 11.8,1,1, 2.305, 10566.053, 176.481, 52600.058 20/02/25,12:50:08,05,07,1, 11.8,1,1, 2.305, 10568.146, 176.834, 52599.655 20/02/25,12:50:08,06,07,1, 11.8,1,1, 2.305, 10565.312, 176.207, 52596.251 20/02/25,12:50:08,07,07,1, 11.8,1,1, 2.305, 10566.710, 176.574, 52600.925 20/02/25,12:50:08,08,07,1, 11.8,1,1, 2.305, 10567.105, 176.627, 52597.363 20/02/25,12:50:08,09,07,1, 11.8,1,1, 2.305, 10564.944, 176.340, 52597.671 20/02/25,12:50:08,10,07,1, 11.8,1,1, 2.305, 10567.799, 176.915, 52601.157 20/02/25,12:50:08,11,07,1, 11.8,1,1, 2.305, 10566.353, 176.576, 52596.507 20/02/25,12:50:08,12,07,1, 11.8,1,1, 2.305, 10565.958, 176.437, 52600.007 20/02/25,12:50:08,13,07,1, 11.8,1,1, 2.305, 10568.178, 176.826, 52599.697 20/02/25,12:50:08,14,07,1, 11.8,1,1, 2.305, 10565.330, 176.188, 52596.282 20/02/25,12:50:08,15,07,1, 11.8,1,1, 2.305, 10566.692, 176.528, 52600.933 20/02/25,12:50:08,16,07,1, 11.8,1,1, 2.305, 10567.140, 176.625, 52597.409 20/02/25,12:50:08,17,07,1, 11.8,1,1, 2.305, 10564.929, 176.374, 52597.711 20/02/25,12:50:08,18,07,1, 11.8,1,1, 2.305, 10567.605, 176.849, 52600.710 20/02/25,12:50:08,19,07,1, 11.8,1,1, 2.305, 10566.715, 176.655, 52596.997 20/02/25,12:50:09,00,07,1, 11.8,1,1, 2.303, 10566.714, 176.655, 52596.997 20/02/25,12:50:09,01,07,1, 11.8,1,1, 2.303, 10565.113, 176.212, 52597.182 20/02/25,12:50:09,02,07,1, 11.8,1,1, 2.303, 10567.361, 176.846, 52600.961 20/02/25,12:50:09,03,07,1, 11.8,1,1, 2.303, 10566.812, 176.644, 52597.086 20/02/25,12:50:09,04,07,1, 11.8,1,1, 2.303, 10565.839, 176.359, 52599.256 20/02/25,12:50:09,05,07,1, 11.8,1,1, 2.303, 10568.085, 176.859, 52600.189 20/02/25,12:50:09,06,07,1, 11.8,1,1, 2.303, 10565.791, 176.244, 52596.416 20/02/25,12:50:09,07,07,1, 11.8,1,1, 2.303, 10566.501, 176.456, 52600.410 20/02/25,12:50:09,08,07,1, 11.8,1,1, 2.303, 10567.317, 176.674, 52598.007 20/02/25,12:50:09,09,07,1, 11.8,1,1, 2.303, 10565.087, 176.180, 52597.218 20/02/25,12:50:09,10,07,1, 11.8,1,1, 2.303, 10567.362, 176.789, 52600.961 20/02/25,12:50:09,11,07,1, 11.8,1,1, 2.303, 10566.733, 176.604, 52597.077 20/02/25,12:50:09,12,07,1, 11.8,1,1, 2.303, 10565.850, 176.350, 52599.336 20/02/25,12:50:09,13,07,1, 11.8,1,1, 2.303, 10568.136, 176.819, 52600.202 20/02/25,12:50:09,14,07,1, 11.8,1,1, 2.303, 10565.852, 176.243, 52596.462 20/02/25,12:50:09,15,07,1, 11.8,1,1, 2.303, 10566.463, 176.387, 52600.401 20/02/25,12:50:09,16,07,1, 11.8,1,1, 2.303, 10567.416, 176.692, 52598.118 20/02/25,12:50:09,17,07,1, 11.8,1,1, 2.303, 10565.106, 176.173, 52597.123 20/02/25,12:50:09,18,07,1, 11.8,1,1, 2.303, 10567.434, 176.790, 52600.986 20/02/25,12:50:09,19,07,1, 11.8,1,1, 2.303, 10566.778, 176.621, 52597.083 20/02/25,12:50:10,00,07,1, 11.9,1,1, 2.301, 10566.772, 176.621, 52597.083 20/02/25,12:50:10,01,07,1, 11.9,1,1, 2.301, 10565.515, 176.142, 52596.573 20/02/25,12:50:10,02,07,1, 11.9,1,1, 2.301, 10566.672, 176.766, 52600.494 20/02/25,12:50:10,03,07,1, 11.9,1,1, 2.301, 10567.437, 176.850, 52598.221 20/02/25,12:50:10,04,07,1, 11.9,1,1, 2.301, 10565.637, 176.175, 52597.920 20/02/25,12:50:10,05,07,1, 11.9,1,1, 2.301, 10567.784, 176.991, 52601.006 20/02/25,12:50:10,06,07,1, 11.9,1,1, 2.301, 10566.745, 176.314, 52597.035 20/02/25,12:50:10,07,07,1, 11.9,1,1, 2.301, 10565.906, 176.265, 52599.149 20/02/25,12:50:10,08,07,1, 11.9,1,1, 2.301, 10567.714, 176.945, 52599.626 20/02/25,12:50:10,09,07,1, 11.9,1,1, 2.301, 10565.562, 176.121, 52596.516 20/02/25,12:50:10,10,07,1, 11.9,1,1, 2.301, 10566.569, 176.738, 52600.484 20/02/25,12:50:10,11,07,1, 11.9,1,1, 2.301, 10567.478, 176.844, 52598.379 20/02/25,12:50:10,12,07,1, 11.9,1,1, 2.301, 10565.620, 176.170, 52597.949 20/02/25,12:50:10,13,07,1, 11.9,1,1, 2.301, 10567.777, 176.936, 52600.969 20/02/25,12:50:10,14,07,1, 11.9,1,1, 2.301, 10566.773, 176.344, 52597.090 20/02/25,12:50:10,15,07,1, 11.9,1,1, 2.301, 10565.833, 176.233, 52599.154 20/02/25,12:50:10,16,07,1, 11.9,1,1, 2.301, 10567.746, 176.903, 52599.627 20/02/25,12:50:10,17,07,1, 11.9,1,1, 2.301, 10565.585, 176.116, 52596.456 20/02/25,12:50:10,18,07,1, 11.9,1,1, 2.301, 10566.591, 176.739, 52600.455 20/02/25,12:50:10,19,07,1, 11.9,1,1, 2.301, 10567.588, 176.871, 52598.414 20/02/25,12:50:11,00,07,1, 11.9,1,1, 2.306, 10567.582, 176.871, 52598.414 20/02/25,12:50:11,01,07,1, 11.9,1,1, 2.306, 10565.553, 175.877, 52595.366 20/02/25,12:50:11,02,07,1, 11.9,1,1, 2.306, 10566.155, 176.678, 52600.560 20/02/25,12:50:11,03,07,1, 11.9,1,1, 2.306, 10568.112, 176.824, 52598.785 20/02/25,12:50:11,04,07,1, 11.9,1,1, 2.306, 10565.060, 176.014, 52596.707 20/02/25,12:50:11,05,07,1, 11.9,1,1, 2.306, 10567.913, 177.083, 52601.964 20/02/25,12:50:11,06,07,1, 11.9,1,1, 2.306, 10567.219, 176.319, 52596.720 20/02/25,12:50:11,07,07,1, 11.9,1,1, 2.306, 10565.476, 176.153, 52598.737 20/02/25,12:50:11,08,07,1, 11.9,1,1, 2.306, 10568.330, 176.974, 52600.560 20/02/25,12:50:11,09,07,1, 11.9,1,1, 2.306, 10565.504, 175.906, 52595.443 20/02/25,12:50:11,10,07,1, 11.9,1,1, 2.306, 10566.259, 176.696, 52600.623 20/02/25,12:50:11,11,07,1, 11.9,1,1, 2.306, 10568.027, 176.832, 52598.708 20/02/25,12:50:11,12,07,1, 11.9,1,1, 2.306, 10565.107, 176.030, 52596.724 20/02/25,12:50:11,13,07,1, 11.9,1,1, 2.306, 10567.868, 177.033, 52601.945 20/02/25,12:50:11,14,07,1, 11.9,1,1, 2.306, 10567.263, 176.330, 52596.803 20/02/25,12:50:11,15,07,1, 11.9,1,1, 2.306, 10565.434, 176.147, 52598.641 20/02/25,12:50:11,16,07,1, 11.9,1,1, 2.306, 10568.363, 176.983, 52600.648 20/02/25,12:50:11,17,07,1, 11.9,1,1, 2.306, 10565.551, 175.923, 52595.473 20/02/25,12:50:11,18,07,1, 11.9,1,1, 2.306, 10566.222, 176.632, 52600.617 20/02/25,12:50:11,19,07,1, 11.9,1,1, 2.306, 10568.043, 176.845, 52598.728 20/02/25,12:50:12,00,07,1, 11.9,1,1, 2.303, 10568.041, 176.845, 52598.728 20/02/25,12:50:12,01,07,1, 11.9,1,1, 2.303, 10565.431, 175.929, 52595.611 20/02/25,12:50:12,02,07,1, 11.9,1,1, 2.303, 10566.565, 176.544, 52600.816 20/02/25,12:50:12,03,07,1, 11.9,1,1, 2.303, 10567.799, 176.664, 52598.029 20/02/25,12:50:12,04,07,1, 11.9,1,1, 2.303, 10565.037, 176.020, 52597.147 20/02/25,12:50:12,05,07,1, 11.9,1,1, 2.303, 10568.085, 176.934, 52601.807 20/02/25,12:50:12,06,07,1, 11.9,1,1, 2.303, 10567.010, 176.339, 52596.522 20/02/25,12:50:12,07,07,1, 11.9,1,1, 2.303, 10565.714, 176.214, 52599.375 20/02/25,12:50:12,08,07,1, 11.9,1,1, 2.303, 10568.532, 176.808, 52600.283 20/02/25,12:50:12,09,07,1, 11.9,1,1, 2.303, 10565.499, 175.953, 52595.569 20/02/25,12:50:12,10,07,1, 11.9,1,1, 2.303, 10566.596, 176.529, 52600.908 20/02/25,12:50:12,11,07,1, 11.9,1,1, 2.303, 10567.775, 176.613, 52598.035 20/02/25,12:50:12,12,07,1, 11.9,1,1, 2.303, 10565.049, 176.042, 52597.045 20/02/25,12:50:12,13,07,1, 11.9,1,1, 2.303, 10568.068, 176.924, 52601.734 20/02/25,12:50:12,14,07,1, 11.9,1,1, 2.303, 10567.013, 176.284, 52596.584 20/02/25,12:50:12,15,07,1, 11.9,1,1, 2.303, 10565.727, 176.214, 52599.277 20/02/25,12:50:12,16,07,1, 11.9,1,1, 2.303, 10568.550, 176.765, 52600.303 20/02/25,12:50:12,17,07,1, 11.9,1,1, 2.303, 10565.504, 175.911, 52595.582 20/02/25,12:50:12,18,07,1, 11.9,1,1, 2.303, 10566.498, 176.570, 52600.857 20/02/25,12:50:12,19,07,1, 11.9,1,1, 2.303, 10567.828, 176.676, 52598.083 20/02/25,12:50:13,00,07,1, 12.0,1,1, 2.302, 10567.824, 176.676, 52598.083 20/02/25,12:50:13,01,07,1, 12.0,1,1, 2.302, 10565.843, 176.013, 52595.632 20/02/25,12:50:13,02,07,1, 12.0,1,1, 2.302, 10566.376, 176.474, 52600.527 20/02/25,12:50:13,03,07,1, 12.0,1,1, 2.302, 10568.052, 176.734, 52598.593 20/02/25,12:50:13,04,07,1, 12.0,1,1, 2.302, 10564.997, 176.040, 52596.584 20/02/25,12:50:13,05,07,1, 12.0,1,1, 2.302, 10567.876, 176.963, 52601.843 20/02/25,12:50:13,06,07,1, 12.0,1,1, 2.302, 10567.232, 176.441, 52596.769 20/02/25,12:50:13,07,07,1, 12.0,1,1, 2.302, 10565.735, 176.241, 52599.090 20/02/25,12:50:13,08,07,1, 12.0,1,1, 2.302, 10568.693, 176.888, 52600.756 20/02/25,12:50:13,09,07,1, 12.0,1,1, 2.302, 10565.896, 175.992, 52595.628 20/02/25,12:50:13,10,07,1, 12.0,1,1, 2.302, 10566.425, 176.413, 52600.618 20/02/25,12:50:13,11,07,1, 12.0,1,1, 2.302, 10567.987, 176.707, 52598.370 20/02/25,12:50:13,12,07,1, 12.0,1,1, 2.302, 10565.022, 176.096, 52596.544 20/02/25,12:50:13,13,07,1, 12.0,1,1, 2.302, 10567.808, 176.937, 52601.664 20/02/25,12:50:13,14,07,1, 12.0,1,1, 2.302, 10567.400, 176.521, 52597.024 20/02/25,12:50:13,15,07,1, 12.0,1,1, 2.302, 10565.622, 176.206, 52598.767 20/02/25,12:50:13,16,07,1, 12.0,1,1, 2.302, 10568.729, 176.874, 52600.816 20/02/25,12:50:13,17,07,1, 12.0,1,1, 2.302, 10565.922, 175.968, 52595.714 20/02/25,12:50:13,18,07,1, 12.0,1,1, 2.302, 10566.319, 176.419, 52600.453 20/02/25,12:50:13,19,07,1, 12.0,1,1, 2.302, 10568.064, 176.719, 52598.516 20/02/25,12:50:14,00,07,1, 11.9,1,1, 2.301, 10568.057, 176.719, 52598.516 20/02/25,12:50:14,01,07,1, 11.9,1,1, 2.301, 10566.452, 176.000, 52595.825 20/02/25,12:50:14,02,07,1, 11.9,1,1, 2.301, 10566.168, 176.313, 52600.088 20/02/25,12:50:14,03,07,1, 11.9,1,1, 2.301, 10568.291, 176.690, 52599.048 20/02/25,12:50:14,04,07,1, 11.9,1,1, 2.301, 10565.171, 175.925, 52595.975 20/02/25,12:50:14,05,07,1, 11.9,1,1, 2.301, 10567.382, 176.787, 52601.457 20/02/25,12:50:14,06,07,1, 11.9,1,1, 2.301, 10567.665, 176.484, 52597.297 20/02/25,12:50:14,07,07,1, 11.9,1,1, 2.301, 10565.557, 176.100, 52598.315 20/02/25,12:50:14,08,07,1, 11.9,1,1, 2.301, 10568.670, 176.861, 52601.327 20/02/25,12:50:14,09,07,1, 11.9,1,1, 2.301, 10566.502, 176.072, 52595.896 20/02/25,12:50:14,10,07,1, 11.9,1,1, 2.301, 10566.165, 176.321, 52600.004 20/02/25,12:50:14,11,07,1, 11.9,1,1, 2.301, 10568.358, 176.704, 52599.201 20/02/25,12:50:14,12,07,1, 11.9,1,1, 2.301, 10565.163, 175.916, 52595.956 20/02/25,12:50:14,13,07,1, 11.9,1,1, 2.301, 10567.385, 176.795, 52601.512 20/02/25,12:50:14,14,07,1, 11.9,1,1, 2.301, 10567.690, 176.584, 52597.364 20/02/25,12:50:14,15,07,1, 11.9,1,1, 2.301, 10565.512, 176.140, 52598.208 20/02/25,12:50:14,16,07,1, 11.9,1,1, 2.301, 10568.639, 176.988, 52601.416 20/02/25,12:50:14,17,07,1, 11.9,1,1, 2.301, 10566.580, 176.116, 52595.942 20/02/25,12:50:14,18,07,1, 11.9,1,1, 2.301, 10566.173, 176.300, 52599.989 20/02/25,12:50:14,19,07,1, 11.9,1,1, 2.301, 10568.360, 176.723, 52599.253 20/02/25,12:50:15,00,07,1, 11.9,1,1, 2.304, 10568.358, 176.723, 52599.253 20/02/25,12:50:15,01,07,1, 11.9,1,1, 2.304, 10566.637, 176.249, 52596.688 20/02/25,12:50:15,02,07,1, 11.9,1,1, 2.304, 10566.636, 176.231, 52599.947 20/02/25,12:50:15,03,07,1, 11.9,1,1, 2.304, 10568.049, 176.597, 52598.857 20/02/25,12:50:15,04,07,1, 11.9,1,1, 2.304, 10565.632, 176.027, 52596.652 20/02/25,12:50:15,05,07,1, 11.9,1,1, 2.304, 10567.332, 176.559, 52600.802 20/02/25,12:50:15,06,07,1, 11.9,1,1, 2.304, 10567.267, 176.542, 52597.211 20/02/25,12:50:15,07,07,1, 11.9,1,1, 2.304, 10565.894, 176.208, 52598.682 20/02/25,12:50:15,08,07,1, 11.9,1,1, 2.304, 10568.358, 176.773, 52600.562 20/02/25,12:50:15,09,07,1, 11.9,1,1, 2.304, 10566.571, 176.249, 52596.642 20/02/25,12:50:15,10,07,1, 11.9,1,1, 2.304, 10566.695, 176.246, 52600.074 20/02/25,12:50:15,11,07,1, 11.9,1,1, 2.304, 10568.049, 176.543, 52598.729 20/02/25,12:50:15,12,07,1, 11.9,1,1, 2.304, 10565.599, 176.057, 52596.731 20/02/25,12:50:15,13,07,1, 11.9,1,1, 2.304, 10567.294, 176.524, 52600.656 20/02/25,12:50:15,14,07,1, 11.9,1,1, 2.304, 10567.291, 176.574, 52597.327 20/02/25,12:50:15,15,07,1, 11.9,1,1, 2.304, 10565.916, 176.226, 52598.574 20/02/25,12:50:15,16,07,1, 11.9,1,1, 2.304, 10568.315, 176.770, 52600.665 20/02/25,12:50:15,17,07,1, 11.9,1,1, 2.304, 10566.651, 176.242, 52596.707 20/02/25,12:50:15,18,07,1, 11.9,1,1, 2.304, 10566.677, 176.232, 52600.075 20/02/25,12:50:15,19,07,1, 11.9,1,1, 2.304, 10568.108, 176.609, 52598.768 20/02/25,12:50:16,00,07,1, 11.8,1,1, 2.302, 10568.107, 176.609, 52598.768 20/02/25,12:50:16,01,07,1, 11.8,1,1, 2.302, 10567.000, 176.456, 52596.935 20/02/25,12:50:16,02,07,1, 11.8,1,1, 2.302, 10566.595, 176.274, 52599.690 20/02/25,12:50:16,03,07,1, 11.8,1,1, 2.302, 10568.329, 176.673, 52599.550 20/02/25,12:50:16,04,07,1, 11.8,1,1, 2.302, 10565.915, 176.106, 52596.580 20/02/25,12:50:16,05,07,1, 11.8,1,1, 2.302, 10567.072, 176.465, 52600.433 20/02/25,12:50:16,06,07,1, 11.8,1,1, 2.302, 10567.548, 176.610, 52597.664 20/02/25,12:50:16,07,07,1, 11.8,1,1, 2.302, 10565.736, 176.223, 52597.943 20/02/25,12:50:16,08,07,1, 11.8,1,1, 2.302, 10568.140, 176.832, 52600.907 20/02/25,12:50:16,09,07,1, 11.8,1,1, 2.302, 10567.031, 176.502, 52596.967 20/02/25,12:50:16,10,07,1, 11.8,1,1, 2.302, 10566.541, 176.282, 52599.719 20/02/25,12:50:16,11,07,1, 11.8,1,1, 2.302, 10568.384, 176.637, 52599.551 20/02/25,12:50:16,12,07,1, 11.8,1,1, 2.302, 10565.922, 176.096, 52596.482 20/02/25,12:50:16,13,07,1, 11.8,1,1, 2.302, 10567.089, 176.399, 52600.429 20/02/25,12:50:16,14,07,1, 11.8,1,1, 2.302, 10567.559, 176.580, 52597.683 20/02/25,12:50:16,15,07,1, 11.8,1,1, 2.302, 10565.704, 176.187, 52597.722 20/02/25,12:50:16,16,07,1, 11.8,1,1, 2.302, 10568.122, 176.828, 52600.934 20/02/25,12:50:16,17,07,1, 11.8,1,1, 2.302, 10567.048, 176.407, 52597.007 20/02/25,12:50:16,18,07,1, 11.8,1,1, 2.302, 10566.507, 176.259, 52599.623 20/02/25,12:50:16,19,07,1, 11.8,1,1, 2.302, 10568.381, 176.679, 52599.588 20/02/25,12:50:17,00,08,1, 11.8,1,1, 2.301, 10568.374, 176.679, 52599.588 20/02/25,12:50:17,01,08,1, 11.8,1,1, 2.301, 10567.157, 176.395, 52596.485 20/02/25,12:50:17,02,08,1, 11.8,1,1, 2.301, 10566.192, 176.241, 52599.485 20/02/25,12:50:17,03,08,1, 11.8,1,1, 2.301, 10568.830, 176.701, 52600.314 20/02/25,12:50:17,04,08,1, 11.8,1,1, 2.301, 10565.994, 176.084, 52595.911 20/02/25,12:50:17,05,08,1, 11.8,1,1, 2.301, 10567.037, 176.374, 52601.034 20/02/25,12:50:17,06,08,1, 11.8,1,1, 2.301, 10567.890, 176.633, 52597.697 20/02/25,12:50:17,07,08,1, 11.8,1,1, 2.301, 10565.229, 176.135, 52597.209 20/02/25,12:50:17,08,08,1, 11.8,1,1, 2.301, 10568.235, 176.780, 52601.355 20/02/25,12:50:17,09,08,1, 11.8,1,1, 2.301, 10567.041, 176.432, 52596.293 20/02/25,12:50:17,10,08,1, 11.8,1,1, 2.301, 10566.236, 176.262, 52599.699 20/02/25,12:50:17,11,08,1, 11.8,1,1, 2.301, 10568.887, 176.720, 52600.165 20/02/25,12:50:17,12,08,1, 11.8,1,1, 2.301, 10566.004, 176.101, 52595.949 20/02/25,12:50:17,13,08,1, 11.8,1,1, 2.301, 10567.090, 176.434, 52600.930 20/02/25,12:50:17,14,08,1, 11.8,1,1, 2.301, 10567.971, 176.546, 52597.663 20/02/25,12:50:17,15,08,1, 11.8,1,1, 2.301, 10565.319, 176.173, 52597.139 20/02/25,12:50:17,16,08,1, 11.8,1,1, 2.301, 10568.202, 176.749, 52601.439 20/02/25,12:50:17,17,08,1, 11.8,1,1, 2.301, 10567.078, 176.456, 52596.368 20/02/25,12:50:17,18,08,1, 11.8,1,1, 2.301, 10566.263, 176.335, 52599.613 20/02/25,12:50:17,19,08,1, 11.8,1,1, 2.301, 10568.881, 176.743, 52600.320 20/02/25,12:50:18,00,07,1, 11.9,1,1, 2.302, 10568.875, 176.743, 52600.320 20/02/25,12:50:18,01,07,1, 11.9,1,1, 2.302, 10567.991, 176.675, 52597.958 20/02/25,12:50:18,02,07,1, 11.9,1,1, 2.302, 10565.838, 176.067, 52597.757 20/02/25,12:50:18,03,07,1, 11.9,1,1, 2.302, 10568.511, 176.898, 52601.216 20/02/25,12:50:18,04,07,1, 11.9,1,1, 2.302, 10567.030, 176.157, 52596.432 20/02/25,12:50:18,05,07,1, 11.9,1,1, 2.302, 10566.378, 176.188, 52599.517 20/02/25,12:50:18,06,07,1, 11.9,1,1, 2.302, 10568.455, 176.703, 52599.413 20/02/25,12:50:18,07,07,1, 11.9,1,1, 2.302, 10565.747, 175.942, 52596.013 20/02/25,12:50:18,08,07,1, 11.9,1,1, 2.302, 10567.171, 176.631, 52600.744 20/02/25,12:50:18,09,07,1, 11.9,1,1, 2.302, 10567.922, 176.693, 52597.791 20/02/25,12:50:18,10,07,1, 11.9,1,1, 2.302, 10565.799, 176.105, 52597.755 20/02/25,12:50:18,11,07,1, 11.9,1,1, 2.302, 10568.560, 176.873, 52601.233 20/02/25,12:50:18,12,07,1, 11.9,1,1, 2.302, 10567.089, 176.242, 52596.474 20/02/25,12:50:18,13,07,1, 11.9,1,1, 2.302, 10566.325, 176.151, 52599.372 20/02/25,12:50:18,14,07,1, 11.9,1,1, 2.302, 10568.494, 176.752, 52599.529 20/02/25,12:50:18,15,07,1, 11.9,1,1, 2.302, 10565.795, 175.930, 52596.028 20/02/25,12:50:18,16,07,1, 11.9,1,1, 2.302, 10567.097, 176.613, 52600.691 20/02/25,12:50:18,17,07,1, 11.9,1,1, 2.302, 10567.977, 176.686, 52597.841 20/02/25,12:50:18,18,07,1, 11.9,1,1, 2.302, 10565.785, 176.127, 52597.750 20/02/25,12:50:18,19,07,1, 11.9,1,1, 2.302, 10568.462, 176.913, 52601.208 20/02/25,12:50:19,00,08,1, 11.9,1,1, 2.301, 10568.458, 176.913, 52601.208 20/02/25,12:50:19,01,08,1, 11.9,1,1, 2.301, 10568.114, 176.774, 52598.256 20/02/25,12:50:19,02,08,1, 11.9,1,1, 2.301, 10565.724, 176.141, 52597.305 20/02/25,12:50:19,03,08,1, 11.9,1,1, 2.301, 10568.372, 177.034, 52601.456 20/02/25,12:50:19,04,08,1, 11.9,1,1, 2.301, 10567.456, 176.402, 52596.907 20/02/25,12:50:19,05,08,1, 11.9,1,1, 2.301, 10566.327, 176.245, 52599.292 20/02/25,12:50:19,06,08,1, 11.9,1,1, 2.301, 10568.652, 176.864, 52599.973 20/02/25,12:50:19,07,08,1, 11.9,1,1, 2.301, 10566.048, 176.071, 52596.037 20/02/25,12:50:19,08,08,1, 11.9,1,1, 2.301, 10566.984, 176.558, 52600.473 20/02/25,12:50:19,09,08,1, 11.9,1,1, 2.301, 10568.037, 176.692, 52598.098 20/02/25,12:50:19,10,08,1, 11.9,1,1, 2.301, 10565.707, 176.199, 52597.414 20/02/25,12:50:19,11,08,1, 11.9,1,1, 2.301, 10568.297, 176.917, 52601.307 20/02/25,12:50:19,12,08,1, 11.9,1,1, 2.301, 10567.442, 176.408, 52596.979 20/02/25,12:50:19,13,08,1, 11.9,1,1, 2.301, 10566.308, 176.183, 52599.132 20/02/25,12:50:19,14,08,1, 11.9,1,1, 2.301, 10568.653, 176.875, 52600.057 20/02/25,12:50:19,15,08,1, 11.9,1,1, 2.301, 10566.088, 176.015, 52595.919 20/02/25,12:50:19,16,08,1, 11.9,1,1, 2.301, 10566.882, 176.510, 52600.440 20/02/25,12:50:19,17,08,1, 11.9,1,1, 2.301, 10568.104, 176.748, 52598.174 20/02/25,12:50:19,18,08,1, 11.9,1,1, 2.301, 10565.705, 176.123, 52597.215 20/02/25,12:50:19,19,08,1, 11.9,1,1, 2.301, 10568.275, 176.936, 52601.388 20/02/25,12:50:20,00,08,1, 11.9,1,1, 2.305, 10568.274, 176.936, 52601.388 20/02/25,12:50:20,01,08,1, 11.9,1,1, 2.305, 10568.244, 176.818, 52598.630 20/02/25,12:50:20,02,08,1, 11.9,1,1, 2.305, 10565.653, 176.060, 52596.755 20/02/25,12:50:20,03,08,1, 11.9,1,1, 2.305, 10568.005, 176.905, 52601.317 20/02/25,12:50:20,04,08,1, 11.9,1,1, 2.305, 10567.786, 176.523, 52597.275 20/02/25,12:50:20,05,08,1, 11.9,1,1, 2.305, 10566.180, 176.160, 52598.654 20/02/25,12:50:20,06,08,1, 11.9,1,1, 2.305, 10568.743, 176.853, 52600.598 20/02/25,12:50:20,07,08,1, 11.9,1,1, 2.305, 10566.472, 176.049, 52595.999 20/02/25,12:50:20,08,08,1, 11.9,1,1, 2.305, 10566.686, 176.399, 52600.035 20/02/25,12:50:20,09,08,1, 11.9,1,1, 2.305, 10568.249, 176.816, 52598.629 20/02/25,12:50:20,10,08,1, 11.9,1,1, 2.305, 10565.724, 176.117, 52596.698 20/02/25,12:50:20,11,08,1, 11.9,1,1, 2.305, 10567.982, 176.894, 52601.277 20/02/25,12:50:20,12,08,1, 11.9,1,1, 2.305, 10567.787, 176.589, 52597.268 20/02/25,12:50:20,13,08,1, 11.9,1,1, 2.305, 10566.242, 176.196, 52598.658 20/02/25,12:50:20,14,08,1, 11.9,1,1, 2.305, 10568.742, 176.886, 52600.646 20/02/25,12:50:20,15,08,1, 11.9,1,1, 2.305, 10566.484, 176.060, 52596.080 20/02/25,12:50:20,16,08,1, 11.9,1,1, 2.305, 10566.591, 176.379, 52599.944 20/02/25,12:50:20,17,08,1, 11.9,1,1, 2.305, 10568.286, 176.795, 52598.770 20/02/25,12:50:20,18,08,1, 11.9,1,1, 2.305, 10565.707, 176.079, 52596.690 20/02/25,12:50:20,19,08,1, 11.9,1,1, 2.305, 10567.927, 176.903, 52601.250 20/02/25,12:50:21,00,08,1, 11.9,1,1, 2.307, 10567.924, 176.903, 52601.250 20/02/25,12:50:21,01,08,1, 11.9,1,1, 2.307, 10568.663, 176.800, 52598.887 20/02/25,12:50:21,02,08,1, 11.9,1,1, 2.307, 10565.437, 176.001, 52595.920 20/02/25,12:50:21,03,08,1, 11.9,1,1, 2.307, 10567.810, 176.902, 52601.639 20/02/25,12:50:21,04,08,1, 11.9,1,1, 2.307, 10567.906, 176.607, 52597.057 20/02/25,12:50:21,05,08,1, 11.9,1,1, 2.307, 10565.829, 176.201, 52598.506 20/02/25,12:50:21,06,08,1, 11.9,1,1, 2.307, 10569.064, 176.999, 52601.220 20/02/25,12:50:21,07,08,1, 11.9,1,1, 2.307, 10566.598, 176.145, 52595.643 20/02/25,12:50:21,08,08,1, 11.9,1,1, 2.307, 10566.587, 176.429, 52600.198 20/02/25,12:50:21,09,08,1, 11.9,1,1, 2.307, 10568.879, 176.836, 52599.757 20/02/25,12:50:21,10,08,1, 11.9,1,1, 2.307, 10565.159, 175.889, 52595.270 20/02/25,12:50:21,11,08,1, 11.9,1,1, 2.307, 10567.747, 176.983, 52602.025 20/02/25,12:50:21,12,08,1, 11.9,1,1, 2.307, 10568.305, 176.590, 52597.111 20/02/25,12:50:21,13,08,1, 11.9,1,1, 2.307, 10565.414, 176.089, 52597.680 20/02/25,12:50:21,14,08,1, 11.9,1,1, 2.307, 10569.351, 177.058, 52601.951 20/02/25,12:50:21,15,08,1, 11.9,1,1, 2.307, 10566.634, 176.021, 52595.077 20/02/25,12:50:21,16,08,1, 11.9,1,1, 2.307, 10566.205, 176.442, 52600.168 20/02/25,12:50:21,17,08,1, 11.9,1,1, 2.307, 10569.066, 176.833, 52599.399 20/02/25,12:50:21,18,08,1, 11.9,1,1, 2.307, 10565.153, 175.952, 52595.247 20/02/25,12:50:21,19,08,1, 11.9,1,1, 2.307, 10567.822, 177.007, 52602.080 20/02/25,12:50:22,00,08,1, 11.9,1,1, 2.300, 10567.815, 177.007, 52602.080 20/02/25,12:50:22,01,08,1, 11.9,1,1, 2.300, 10568.967, 177.029, 52600.150 20/02/25,12:50:22,02,08,1, 11.9,1,1, 2.300, 10565.689, 176.024, 52595.384 20/02/25,12:50:22,03,08,1, 11.9,1,1, 2.300, 10567.177, 176.866, 52601.252 20/02/25,12:50:22,04,08,1, 11.9,1,1, 2.300, 10568.508, 176.797, 52597.982 20/02/25,12:50:22,05,08,1, 11.9,1,1, 2.300, 10565.566, 176.125, 52597.206 20/02/25,12:50:22,06,08,1, 11.9,1,1, 2.300, 10568.823, 177.131, 52602.007 20/02/25,12:50:22,07,08,1, 11.9,1,1, 2.300, 10567.350, 176.242, 52596.101 20/02/25,12:50:22,08,08,1, 11.9,1,1, 2.300, 10566.064, 176.296, 52599.239 20/02/25,12:50:22,09,08,1, 11.9,1,1, 2.300, 10568.652, 176.851, 52598.952 20/02/25,12:50:22,10,08,1, 11.9,1,1, 2.300, 10565.943, 176.094, 52596.329 20/02/25,12:50:22,11,08,1, 11.9,1,1, 2.300, 10567.359, 176.756, 52600.699 20/02/25,12:50:22,12,08,1, 11.9,1,1, 2.300, 10567.922, 176.797, 52597.877 20/02/25,12:50:22,13,08,1, 11.9,1,1, 2.300, 10566.074, 176.266, 52598.040 20/02/25,12:50:22,14,08,1, 11.9,1,1, 2.300, 10568.581, 176.979, 52600.948 20/02/25,12:50:22,15,08,1, 11.9,1,1, 2.300, 10567.220, 176.358, 52596.710 20/02/25,12:50:22,16,08,1, 11.9,1,1, 2.300, 10566.591, 176.330, 52599.485 20/02/25,12:50:22,17,08,1, 11.9,1,1, 2.300, 10568.449, 176.849, 52599.328 20/02/25,12:50:22,18,08,1, 11.9,1,1, 2.300, 10565.937, 176.088, 52596.332 20/02/25,12:50:22,19,08,1, 11.9,1,1, 2.300, 10567.376, 176.768, 52600.714 20/02/25,12:50:23,00,07,1, 11.9,1,1, 2.304, 10567.373, 176.768, 52600.714 20/02/25,12:50:23,01,07,1, 11.9,1,1, 2.304, 10568.508, 176.858, 52599.570 20/02/25,12:50:23,02,07,1, 11.9,1,1, 2.304, 10566.060, 176.143, 52596.131 20/02/25,12:50:23,03,07,1, 11.9,1,1, 2.304, 10567.130, 176.645, 52600.430 20/02/25,12:50:23,04,07,1, 11.9,1,1, 2.304, 10567.918, 176.826, 52597.928 20/02/25,12:50:23,05,07,1, 11.9,1,1, 2.304, 10565.952, 176.259, 52597.762 20/02/25,12:50:23,06,07,1, 11.9,1,1, 2.304, 10568.442, 176.972, 52600.939 20/02/25,12:50:23,07,07,1, 11.9,1,1, 2.304, 10567.290, 176.477, 52596.749 20/02/25,12:50:23,08,07,1, 11.9,1,1, 2.304, 10566.601, 176.292, 52599.361 20/02/25,12:50:23,09,07,1, 11.9,1,1, 2.304, 10568.557, 176.835, 52599.491 20/02/25,12:50:23,10,07,1, 11.9,1,1, 2.304, 10566.014, 176.133, 52596.139 20/02/25,12:50:23,11,07,1, 11.9,1,1, 2.304, 10567.166, 176.656, 52600.370 20/02/25,12:50:23,12,07,1, 11.9,1,1, 2.304, 10567.917, 176.760, 52597.773 20/02/25,12:50:23,13,07,1, 11.9,1,1, 2.304, 10565.889, 176.262, 52597.696 20/02/25,12:50:23,14,07,1, 11.9,1,1, 2.304, 10568.421, 176.966, 52601.016 20/02/25,12:50:23,15,07,1, 11.9,1,1, 2.304, 10567.289, 176.435, 52596.821 20/02/25,12:50:23,16,07,1, 11.9,1,1, 2.304, 10566.583, 176.312, 52599.327 20/02/25,12:50:23,17,07,1, 11.9,1,1, 2.304, 10568.574, 176.854, 52599.592 20/02/25,12:50:23,18,07,1, 11.9,1,1, 2.304, 10566.019, 176.141, 52596.145 20/02/25,12:50:23,19,07,1, 11.9,1,1, 2.304, 10567.171, 176.690, 52600.409 20/02/25,12:50:24,00,08,1, 11.8,1,1, 2.302, 10567.164, 176.690, 52600.409 20/02/25,12:50:24,01,08,1, 11.8,1,1, 2.302, 10568.385, 176.913, 52599.889 20/02/25,12:50:24,02,08,1, 11.8,1,1, 2.302, 10566.619, 176.268, 52596.662 20/02/25,12:50:24,03,08,1, 11.8,1,1, 2.302, 10566.809, 176.494, 52599.586 20/02/25,12:50:24,04,08,1, 11.8,1,1, 2.302, 10567.932, 176.928, 52598.569 20/02/25,12:50:24,05,08,1, 11.8,1,1, 2.302, 10566.154, 176.259, 52597.364 20/02/25,12:50:24,06,08,1, 11.8,1,1, 2.302, 10567.883, 176.952, 52600.585 20/02/25,12:50:24,07,08,1, 11.8,1,1, 2.302, 10567.708, 176.687, 52597.787 20/02/25,12:50:24,08,08,1, 11.8,1,1, 2.302, 10566.513, 176.218, 52598.483 20/02/25,12:50:24,09,08,1, 11.8,1,1, 2.302, 10568.382, 176.874, 52600.003 20/02/25,12:50:24,10,08,1, 11.8,1,1, 2.302, 10566.654, 176.254, 52596.707 20/02/25,12:50:24,11,08,1, 11.8,1,1, 2.302, 10566.746, 176.439, 52599.386 20/02/25,12:50:24,12,08,1, 11.8,1,1, 2.302, 10567.993, 176.997, 52598.729 20/02/25,12:50:24,13,08,1, 11.8,1,1, 2.302, 10566.237, 176.248, 52597.285 20/02/25,12:50:24,14,08,1, 11.8,1,1, 2.302, 10567.825, 176.950, 52600.557 20/02/25,12:50:24,15,08,1, 11.8,1,1, 2.302, 10567.778, 176.704, 52597.884 20/02/25,12:50:24,16,08,1, 11.8,1,1, 2.302, 10566.485, 176.219, 52598.525 20/02/25,12:50:24,17,08,1, 11.8,1,1, 2.302, 10568.347, 176.955, 52600.120 20/02/25,12:50:24,18,08,1, 11.8,1,1, 2.302, 10566.683, 176.244, 52596.613 20/02/25,12:50:24,19,08,1, 11.8,1,1, 2.302, 10566.711, 176.454, 52599.374 20/02/25,12:50:25,00,06,1, 11.9,1,1, 2.304, 10566.705, 176.454, 52599.374 20/02/25,12:50:25,01,06,1, 11.9,1,1, 2.304, 10568.393, 176.913, 52600.102 20/02/25,12:50:25,02,06,1, 11.9,1,1, 2.304, 10566.814, 176.356, 52596.787 20/02/25,12:50:25,03,06,1, 11.9,1,1, 2.304, 10566.728, 176.405, 52599.319 20/02/25,12:50:25,04,06,1, 11.9,1,1, 2.304, 10568.009, 176.926, 52598.629 20/02/25,12:50:25,05,06,1, 11.9,1,1, 2.304, 10566.112, 176.269, 52597.197 20/02/25,12:50:25,06,06,1, 11.9,1,1, 2.304, 10567.741, 176.840, 52600.423 20/02/25,12:50:25,07,06,1, 11.9,1,1, 2.304, 10567.699, 176.792, 52597.680 20/02/25,12:50:25,08,06,1, 11.9,1,1, 2.304, 10566.549, 176.322, 52598.610 20/02/25,12:50:25,09,06,1, 11.9,1,1, 2.304, 10568.399, 177.006, 52599.997 20/02/25,12:50:25,10,06,1, 11.9,1,1, 2.304, 10566.775, 176.376, 52596.833 20/02/25,12:50:25,11,06,1, 11.9,1,1, 2.304, 10566.844, 176.469, 52599.449 20/02/25,12:50:25,12,06,1, 11.9,1,1, 2.304, 10567.979, 176.923, 52598.574 20/02/25,12:50:25,13,06,1, 11.9,1,1, 2.304, 10566.133, 176.271, 52597.166 20/02/25,12:50:25,14,06,1, 11.9,1,1, 2.304, 10567.688, 176.904, 52600.338 20/02/25,12:50:25,15,06,1, 11.9,1,1, 2.304, 10567.730, 176.797, 52597.795 20/02/25,12:50:25,16,06,1, 11.9,1,1, 2.304, 10566.558, 176.328, 52598.684 20/02/25,12:50:25,17,06,1, 11.9,1,1, 2.304, 10568.388, 176.965, 52600.038 20/02/25,12:50:25,18,06,1, 11.9,1,1, 2.304, 10566.860, 176.339, 52596.849 20/02/25,12:50:25,19,06,1, 11.9,1,1, 2.304, 10566.771, 176.419, 52599.457 20/02/25,12:50:26,00,07,1, 11.9,1,1, 2.303, 10566.764, 176.419, 52599.457 20/02/25,12:50:26,01,07,1, 11.9,1,1, 2.303, 10568.067, 176.857, 52599.653 20/02/25,12:50:26,02,07,1, 11.9,1,1, 2.303, 10567.183, 176.472, 52597.458 20/02/25,12:50:26,03,07,1, 11.9,1,1, 2.303, 10566.872, 176.287, 52598.893 20/02/25,12:50:26,04,07,1, 11.9,1,1, 2.303, 10567.735, 176.840, 52598.615 20/02/25,12:50:26,05,07,1, 11.9,1,1, 2.303, 10566.467, 176.299, 52597.419 20/02/25,12:50:26,06,07,1, 11.9,1,1, 2.303, 10567.355, 176.713, 52599.585 20/02/25,12:50:26,07,07,1, 11.9,1,1, 2.303, 10567.679, 176.866, 52598.199 20/02/25,12:50:26,08,07,1, 11.9,1,1, 2.303, 10566.789, 176.232, 52598.430 20/02/25,12:50:26,09,07,1, 11.9,1,1, 2.303, 10568.020, 176.817, 52599.665 20/02/25,12:50:26,10,07,1, 11.9,1,1, 2.303, 10567.168, 176.452, 52597.456 20/02/25,12:50:26,11,07,1, 11.9,1,1, 2.303, 10566.845, 176.263, 52598.841 20/02/25,12:50:26,12,07,1, 11.9,1,1, 2.303, 10567.734, 176.806, 52598.584 20/02/25,12:50:26,13,07,1, 11.9,1,1, 2.303, 10566.429, 176.310, 52597.369 20/02/25,12:50:26,14,07,1, 11.9,1,1, 2.303, 10567.331, 176.697, 52599.564 20/02/25,12:50:26,15,07,1, 11.9,1,1, 2.303, 10567.629, 176.919, 52598.180 20/02/25,12:50:26,16,07,1, 11.9,1,1, 2.303, 10566.808, 176.349, 52598.466 20/02/25,12:50:26,17,07,1, 11.9,1,1, 2.303, 10568.115, 176.843, 52599.695 20/02/25,12:50:26,18,07,1, 11.9,1,1, 2.303, 10567.211, 176.427, 52597.552 20/02/25,12:50:26,19,07,1, 11.9,1,1, 2.303, 10566.876, 176.253, 52598.907 20/02/25,12:50:27,00,07,1, 11.8,1,1, 2.304, 10566.872, 176.253, 52598.907 20/02/25,12:50:27,01,07,1, 11.8,1,1, 2.304, 10568.027, 176.970, 52599.803 20/02/25,12:50:27,02,07,1, 11.8,1,1, 2.304, 10567.379, 176.620, 52597.789 20/02/25,12:50:27,03,07,1, 11.8,1,1, 2.304, 10566.991, 176.310, 52598.889 20/02/25,12:50:27,04,07,1, 11.8,1,1, 2.304, 10567.774, 176.871, 52598.756 20/02/25,12:50:27,05,07,1, 11.8,1,1, 2.304, 10566.413, 176.370, 52597.444 20/02/25,12:50:27,06,07,1, 11.8,1,1, 2.304, 10567.279, 176.673, 52599.466 20/02/25,12:50:27,07,07,1, 11.8,1,1, 2.304, 10567.479, 176.942, 52598.093 20/02/25,12:50:27,08,07,1, 11.8,1,1, 2.304, 10566.758, 176.370, 52598.467 20/02/25,12:50:27,09,07,1, 11.8,1,1, 2.304, 10568.065, 176.871, 52599.714 20/02/25,12:50:27,10,07,1, 11.8,1,1, 2.304, 10567.296, 176.599, 52597.679 20/02/25,12:50:27,11,07,1, 11.8,1,1, 2.304, 10567.023, 176.340, 52599.051 20/02/25,12:50:27,12,07,1, 11.8,1,1, 2.304, 10567.771, 176.891, 52598.594 20/02/25,12:50:27,13,07,1, 11.8,1,1, 2.304, 10566.503, 176.357, 52597.416 20/02/25,12:50:27,14,07,1, 11.8,1,1, 2.304, 10567.239, 176.632, 52599.482 20/02/25,12:50:27,15,07,1, 11.8,1,1, 2.304, 10567.521, 176.981, 52598.189 20/02/25,12:50:27,16,07,1, 11.8,1,1, 2.304, 10566.792, 176.360, 52598.534 20/02/25,12:50:27,17,07,1, 11.8,1,1, 2.304, 10567.988, 176.927, 52599.740 20/02/25,12:50:27,18,07,1, 11.8,1,1, 2.304, 10567.393, 176.647, 52597.835 20/02/25,12:50:27,19,07,1, 11.8,1,1, 2.304, 10566.973, 176.304, 52598.914 20/02/25,12:50:28,00,07,1, 11.9,1,1, 2.301, 10566.972, 176.304, 52598.914 20/02/25,12:50:28,01,07,1, 11.9,1,1, 2.301, 10567.894, 176.829, 52599.738 20/02/25,12:50:28,02,07,1, 11.9,1,1, 2.301, 10567.457, 176.625, 52597.821 20/02/25,12:50:28,03,07,1, 11.9,1,1, 2.301, 10566.985, 176.222, 52598.778 20/02/25,12:50:28,04,07,1, 11.9,1,1, 2.301, 10567.877, 176.784, 52598.903 20/02/25,12:50:28,05,07,1, 11.9,1,1, 2.301, 10566.657, 176.325, 52597.271 20/02/25,12:50:28,06,07,1, 11.9,1,1, 2.301, 10567.031, 176.475, 52599.153 20/02/25,12:50:28,07,07,1, 11.9,1,1, 2.301, 10567.568, 176.960, 52598.210 20/02/25,12:50:28,08,07,1, 11.9,1,1, 2.301, 10566.689, 176.337, 52598.102 20/02/25,12:50:28,09,07,1, 11.9,1,1, 2.301, 10567.922, 176.798, 52599.746 20/02/25,12:50:28,10,07,1, 11.9,1,1, 2.301, 10567.437, 176.653, 52597.862 20/02/25,12:50:28,11,07,1, 11.9,1,1, 2.301, 10566.928, 176.257, 52598.764 20/02/25,12:50:28,12,07,1, 11.9,1,1, 2.301, 10567.913, 176.856, 52598.932 20/02/25,12:50:28,13,07,1, 11.9,1,1, 2.301, 10566.637, 176.269, 52597.205 20/02/25,12:50:28,14,07,1, 11.9,1,1, 2.301, 10567.032, 176.488, 52599.084 20/02/25,12:50:28,15,07,1, 11.9,1,1, 2.301, 10567.593, 176.947, 52598.319 20/02/25,12:50:28,16,07,1, 11.9,1,1, 2.301, 10566.668, 176.369, 52598.083 20/02/25,12:50:28,17,07,1, 11.9,1,1, 2.301, 10567.862, 176.869, 52599.760 20/02/25,12:50:28,18,07,1, 11.9,1,1, 2.301, 10567.555, 176.701, 52597.870 20/02/25,12:50:28,19,07,1, 11.9,1,1, 2.301, 10566.987, 176.234, 52598.785 20/02/25,12:50:29,00,07,1, 11.9,1,1, 2.301, 10566.981, 176.234, 52598.785 20/02/25,12:50:29,01,07,1, 11.9,1,1, 2.301, 10567.817, 176.863, 52599.803 20/02/25,12:50:29,02,07,1, 11.9,1,1, 2.301, 10567.519, 176.776, 52597.903 20/02/25,12:50:29,03,07,1, 11.9,1,1, 2.301, 10566.952, 176.260, 52598.893 20/02/25,12:50:29,04,07,1, 11.9,1,1, 2.301, 10568.046, 176.842, 52599.130 20/02/25,12:50:29,05,07,1, 11.9,1,1, 2.301, 10566.707, 176.391, 52597.301 20/02/25,12:50:29,06,07,1, 11.9,1,1, 2.301, 10567.088, 176.485, 52599.286 20/02/25,12:50:29,07,07,1, 11.9,1,1, 2.301, 10567.500, 176.910, 52598.099 20/02/25,12:50:29,08,07,1, 11.9,1,1, 2.301, 10566.540, 176.379, 52598.020 20/02/25,12:50:29,09,07,1, 11.9,1,1, 2.301, 10567.856, 176.820, 52599.741 20/02/25,12:50:29,10,07,1, 11.9,1,1, 2.301, 10567.457, 176.757, 52597.852 20/02/25,12:50:29,11,07,1, 11.9,1,1, 2.301, 10567.058, 176.304, 52598.984 20/02/25,12:50:29,12,07,1, 11.9,1,1, 2.301, 10568.016, 176.838, 52599.010 20/02/25,12:50:29,13,07,1, 11.9,1,1, 2.301, 10566.870, 176.393, 52597.538 20/02/25,12:50:29,14,07,1, 11.9,1,1, 2.301, 10566.645, 176.488, 52599.533 20/02/25,12:50:29,15,07,1, 11.9,1,1, 2.301, 10568.099, 176.989, 52598.660 20/02/25,12:50:29,16,07,1, 11.9,1,1, 2.301, 10566.204, 176.212, 52597.055 20/02/25,12:50:29,17,07,1, 11.9,1,1, 2.301, 10567.851, 176.917, 52600.545 20/02/25,12:50:29,18,07,1, 11.9,1,1, 2.301, 10567.867, 176.704, 52597.674 20/02/25,12:50:29,19,07,1, 11.9,1,1, 2.301, 10566.487, 176.249, 52598.324 20/02/25,12:50:30,00,06,1, 11.9,1,1, 2.303, 10566.480, 176.249, 52598.324 20/02/25,12:50:30,01,06,1, 11.9,1,1, 2.303, 10567.509, 176.901, 52600.497 20/02/25,12:50:30,02,06,1, 11.9,1,1, 2.303, 10568.134, 176.787, 52597.954 20/02/25,12:50:30,03,06,1, 11.9,1,1, 2.303, 10566.309, 176.212, 52597.861 20/02/25,12:50:30,04,06,1, 11.9,1,1, 2.303, 10568.426, 177.023, 52600.553 20/02/25,12:50:30,05,06,1, 11.9,1,1, 2.303, 10567.112, 176.275, 52596.530 20/02/25,12:50:30,06,06,1, 11.9,1,1, 2.303, 10566.390, 176.308, 52598.966 20/02/25,12:50:30,07,06,1, 11.9,1,1, 2.303, 10568.266, 176.985, 52599.207 20/02/25,12:50:30,08,06,1, 11.9,1,1, 2.303, 10566.123, 176.183, 52596.435 20/02/25,12:50:30,09,06,1, 11.9,1,1, 2.303, 10567.433, 176.916, 52600.451 20/02/25,12:50:30,10,06,1, 11.9,1,1, 2.303, 10568.143, 176.821, 52598.039 20/02/25,12:50:30,11,06,1, 11.9,1,1, 2.303, 10566.236, 176.156, 52597.759 20/02/25,12:50:30,12,06,1, 11.9,1,1, 2.303, 10568.466, 176.998, 52600.550 20/02/25,12:50:30,13,06,1, 11.9,1,1, 2.303, 10567.163, 176.286, 52596.581 20/02/25,12:50:30,14,06,1, 11.9,1,1, 2.303, 10566.420, 176.315, 52598.896 20/02/25,12:50:30,15,06,1, 11.9,1,1, 2.303, 10568.276, 176.978, 52599.189 20/02/25,12:50:30,16,06,1, 11.9,1,1, 2.303, 10566.169, 176.171, 52596.398 20/02/25,12:50:30,17,06,1, 11.9,1,1, 2.303, 10567.487, 176.988, 52600.459 20/02/25,12:50:30,18,06,1, 11.9,1,1, 2.303, 10568.166, 176.831, 52598.040 20/02/25,12:50:30,19,06,1, 11.9,1,1, 2.303, 10566.269, 176.192, 52597.755 20/02/25,12:50:31,00,06,1, 11.9,1,1, 2.301, 10566.263, 176.192, 52597.755 20/02/25,12:50:31,01,06,1, 11.9,1,1, 2.301, 10567.166, 176.826, 52600.192 20/02/25,12:50:31,02,06,1, 11.9,1,1, 2.301, 10568.226, 176.866, 52598.236 20/02/25,12:50:31,03,06,1, 11.9,1,1, 2.301, 10566.214, 176.177, 52597.484 20/02/25,12:50:31,04,06,1, 11.9,1,1, 2.301, 10568.454, 177.083, 52600.817 20/02/25,12:50:31,05,06,1, 11.9,1,1, 2.301, 10567.326, 176.406, 52596.790 20/02/25,12:50:31,06,06,1, 11.9,1,1, 2.301, 10566.462, 176.295, 52598.857 20/02/25,12:50:31,07,06,1, 11.9,1,1, 2.301, 10568.285, 176.977, 52599.270 20/02/25,12:50:31,08,06,1, 11.9,1,1, 2.301, 10566.180, 176.120, 52596.268 20/02/25,12:50:31,09,06,1, 11.9,1,1, 2.301, 10567.238, 176.763, 52600.157 20/02/25,12:50:31,10,06,1, 11.9,1,1, 2.301, 10568.146, 176.900, 52598.135 20/02/25,12:50:31,11,06,1, 11.9,1,1, 2.301, 10566.272, 176.201, 52597.612 20/02/25,12:50:31,12,06,1, 11.9,1,1, 2.301, 10568.381, 176.963, 52600.675 20/02/25,12:50:31,13,06,1, 11.9,1,1, 2.301, 10567.345, 176.332, 52596.764 20/02/25,12:50:31,14,06,1, 11.9,1,1, 2.301, 10566.348, 176.273, 52598.730 20/02/25,12:50:31,15,06,1, 11.9,1,1, 2.301, 10568.300, 176.967, 52599.319 20/02/25,12:50:31,16,06,1, 11.9,1,1, 2.301, 10566.193, 176.139, 52596.232 20/02/25,12:50:31,17,06,1, 11.9,1,1, 2.301, 10567.223, 176.790, 52600.146 20/02/25,12:50:31,18,06,1, 11.9,1,1, 2.301, 10568.155, 176.901, 52598.221 20/02/25,12:50:31,19,06,1, 11.9,1,1, 2.301, 10566.231, 176.184, 52597.550 20/02/25,12:50:32,00,06,1, 11.9,1,1, 2.300, 10566.230, 176.184, 52597.550 20/02/25,12:50:32,01,06,1, 11.9,1,1, 2.300, 10566.930, 176.728, 52599.888 20/02/25,12:50:32,02,06,1, 11.9,1,1, 2.300, 10568.291, 176.999, 52598.654 20/02/25,12:50:32,03,06,1, 11.9,1,1, 2.300, 10566.216, 176.202, 52597.225 20/02/25,12:50:32,04,06,1, 11.9,1,1, 2.300, 10568.252, 177.079, 52600.875 20/02/25,12:50:32,05,06,1, 11.9,1,1, 2.300, 10567.734, 176.504, 52597.186 20/02/25,12:50:32,06,06,1, 11.9,1,1, 2.300, 10566.348, 176.213, 52598.284 20/02/25,12:50:32,07,06,1, 11.9,1,1, 2.300, 10568.477, 177.016, 52599.789 20/02/25,12:50:32,08,06,1, 11.9,1,1, 2.300, 10566.352, 176.186, 52596.143 20/02/25,12:50:32,09,06,1, 11.9,1,1, 2.300, 10566.934, 176.716, 52599.803 20/02/25,12:50:32,10,06,1, 11.9,1,1, 2.300, 10568.264, 177.005, 52598.530 20/02/25,12:50:32,11,06,1, 11.9,1,1, 2.300, 10566.302, 176.226, 52597.236 20/02/25,12:50:32,12,06,1, 11.9,1,1, 2.300, 10568.225, 177.032, 52600.757 20/02/25,12:50:32,13,06,1, 11.9,1,1, 2.300, 10567.774, 176.490, 52597.187 20/02/25,12:50:32,14,06,1, 11.9,1,1, 2.300, 10566.359, 176.213, 52598.386 20/02/25,12:50:32,15,06,1, 11.9,1,1, 2.300, 10568.374, 176.966, 52599.749 20/02/25,12:50:32,16,06,1, 11.9,1,1, 2.300, 10566.434, 176.171, 52596.122 20/02/25,12:50:32,17,06,1, 11.9,1,1, 2.300, 10566.900, 176.682, 52599.783 20/02/25,12:50:32,18,06,1, 11.9,1,1, 2.300, 10568.247, 176.984, 52598.594 20/02/25,12:50:32,19,06,1, 11.9,1,1, 2.300, 10566.217, 176.219, 52597.113 20/02/25,12:50:33,00,06,1, 11.9,1,1, 2.302, 10566.213, 176.219, 52597.113 20/02/25,12:50:33,01,06,1, 11.9,1,1, 2.302, 10566.758, 176.551, 52599.456 20/02/25,12:50:33,02,06,1, 11.9,1,1, 2.302, 10568.265, 176.923, 52598.627 20/02/25,12:50:33,03,06,1, 11.9,1,1, 2.302, 10566.210, 176.172, 52596.946 20/02/25,12:50:33,04,06,1, 11.9,1,1, 2.302, 10568.082, 176.992, 52600.793 20/02/25,12:50:33,05,06,1, 11.9,1,1, 2.302, 10567.834, 176.570, 52597.320 20/02/25,12:50:33,06,06,1, 11.9,1,1, 2.302, 10566.476, 176.152, 52598.408 20/02/25,12:50:33,07,06,1, 11.9,1,1, 2.302, 10568.529, 176.926, 52599.729 20/02/25,12:50:33,08,06,1, 11.9,1,1, 2.302, 10566.578, 176.117, 52596.152 20/02/25,12:50:33,09,06,1, 11.9,1,1, 2.302, 10566.828, 176.596, 52599.608 20/02/25,12:50:33,10,06,1, 11.9,1,1, 2.302, 10568.232, 176.896, 52598.496 20/02/25,12:50:33,11,06,1, 11.9,1,1, 2.302, 10566.242, 176.147, 52596.944 20/02/25,12:50:33,12,06,1, 11.9,1,1, 2.302, 10568.136, 176.933, 52600.671 20/02/25,12:50:33,13,06,1, 11.9,1,1, 2.302, 10567.856, 176.589, 52597.358 20/02/25,12:50:33,14,06,1, 11.9,1,1, 2.302, 10566.442, 176.156, 52598.367 20/02/25,12:50:33,15,06,1, 11.9,1,1, 2.302, 10568.507, 176.910, 52599.929 20/02/25,12:50:33,16,06,1, 11.9,1,1, 2.302, 10566.639, 176.135, 52596.210 20/02/25,12:50:33,17,06,1, 11.9,1,1, 2.302, 10566.824, 176.516, 52599.558 20/02/25,12:50:33,18,06,1, 11.9,1,1, 2.302, 10568.181, 176.920, 52598.535 20/02/25,12:50:33,19,06,1, 11.9,1,1, 2.302, 10566.177, 176.155, 52597.014 20/02/25,12:50:34,00,07,1, 11.9,1,1, 2.303, 10566.171, 176.155, 52597.014 20/02/25,12:50:34,01,07,1, 11.9,1,1, 2.303, 10566.695, 176.421, 52599.265 20/02/25,12:50:34,02,07,1, 11.9,1,1, 2.303, 10568.292, 176.949, 52598.798 20/02/25,12:50:34,03,07,1, 11.9,1,1, 2.303, 10566.223, 176.180, 52596.685 20/02/25,12:50:34,04,07,1, 11.9,1,1, 2.303, 10567.870, 176.954, 52600.617 20/02/25,12:50:34,05,07,1, 11.9,1,1, 2.303, 10568.108, 176.722, 52597.693 20/02/25,12:50:34,06,07,1, 11.9,1,1, 2.303, 10566.433, 176.211, 52598.077 20/02/25,12:50:34,07,07,1, 11.9,1,1, 2.303, 10568.553, 176.985, 52600.283 20/02/25,12:50:34,08,07,1, 11.9,1,1, 2.303, 10566.872, 176.156, 52596.309 20/02/25,12:50:34,09,07,1, 11.9,1,1, 2.303, 10566.649, 176.421, 52599.187 20/02/25,12:50:34,10,07,1, 11.9,1,1, 2.303, 10568.273, 176.962, 52598.873 20/02/25,12:50:34,11,07,1, 11.9,1,1, 2.303, 10566.214, 176.125, 52596.552 20/02/25,12:50:34,12,07,1, 11.9,1,1, 2.303, 10567.822, 176.969, 52600.606 20/02/25,12:50:34,13,07,1, 11.9,1,1, 2.303, 10568.152, 176.734, 52597.720 20/02/25,12:50:34,14,07,1, 11.9,1,1, 2.303, 10566.409, 176.198, 52598.056 20/02/25,12:50:34,15,07,1, 11.9,1,1, 2.303, 10568.525, 176.974, 52600.302 20/02/25,12:50:34,16,07,1, 11.9,1,1, 2.303, 10566.969, 176.173, 52596.376 20/02/25,12:50:34,17,07,1, 11.9,1,1, 2.303, 10566.604, 176.410, 52599.172 20/02/25,12:50:34,18,07,1, 11.9,1,1, 2.303, 10568.313, 176.957, 52598.983 20/02/25,12:50:34,19,07,1, 11.9,1,1, 2.303, 10566.195, 176.119, 52596.515 20/02/25,12:50:35,00,07,1, 11.9,1,1, 2.303, 10566.188, 176.119, 52596.515 20/02/25,12:50:35,01,07,1, 11.9,1,1, 2.303, 10566.821, 176.387, 52599.359 20/02/25,12:50:35,02,07,1, 11.9,1,1, 2.303, 10568.286, 176.864, 52598.684 20/02/25,12:50:35,03,07,1, 11.9,1,1, 2.303, 10566.098, 176.140, 52596.652 20/02/25,12:50:35,04,07,1, 11.9,1,1, 2.303, 10567.899, 176.840, 52600.575 20/02/25,12:50:35,05,07,1, 11.9,1,1, 2.303, 10567.948, 176.696, 52597.582 20/02/25,12:50:35,06,07,1, 11.9,1,1, 2.303, 10566.541, 176.191, 52598.387 20/02/25,12:50:35,07,07,1, 11.9,1,1, 2.303, 10568.684, 176.906, 52600.064 20/02/25,12:50:35,08,07,1, 11.9,1,1, 2.303, 10566.948, 176.250, 52596.493 20/02/25,12:50:35,09,07,1, 11.9,1,1, 2.303, 10566.873, 176.347, 52599.385 20/02/25,12:50:35,10,07,1, 11.9,1,1, 2.303, 10568.271, 176.849, 52598.582 20/02/25,12:50:35,11,07,1, 11.9,1,1, 2.303, 10566.154, 176.190, 52596.773 20/02/25,12:50:35,12,07,1, 11.9,1,1, 2.303, 10567.884, 176.869, 52600.492 20/02/25,12:50:35,13,07,1, 11.9,1,1, 2.303, 10567.991, 176.761, 52597.574 20/02/25,12:50:35,14,07,1, 11.9,1,1, 2.303, 10566.535, 176.192, 52598.344 20/02/25,12:50:35,15,07,1, 11.9,1,1, 2.303, 10568.654, 176.894, 52600.179 20/02/25,12:50:35,16,07,1, 11.9,1,1, 2.303, 10566.961, 176.222, 52596.384 20/02/25,12:50:35,17,07,1, 11.9,1,1, 2.303, 10566.934, 176.379, 52599.546 20/02/25,12:50:35,18,07,1, 11.9,1,1, 2.303, 10568.226, 176.893, 52598.404 20/02/25,12:50:35,19,07,1, 11.9,1,1, 2.303, 10566.146, 176.212, 52596.804 20/02/25,12:50:36,00,07,1, 11.9,1,1, 2.302, 10566.138, 176.212, 52596.804 20/02/25,12:50:36,01,07,1, 11.9,1,1, 2.302, 10566.823, 176.310, 52599.100 20/02/25,12:50:36,02,07,1, 11.9,1,1, 2.302, 10568.384, 176.762, 52598.716 20/02/25,12:50:36,03,07,1, 11.9,1,1, 2.302, 10566.197, 176.100, 52596.415 20/02/25,12:50:36,04,07,1, 11.9,1,1, 2.302, 10567.672, 176.782, 52600.309 20/02/25,12:50:36,05,07,1, 11.9,1,1, 2.302, 10568.118, 176.762, 52597.689 20/02/25,12:50:36,06,07,1, 11.9,1,1, 2.302, 10566.504, 176.222, 52597.992 20/02/25,12:50:36,07,07,1, 11.9,1,1, 2.302, 10568.680, 176.894, 52600.383 20/02/25,12:50:36,08,07,1, 11.9,1,1, 2.302, 10567.268, 176.331, 52596.569 20/02/25,12:50:36,09,07,1, 11.9,1,1, 2.302, 10566.858, 176.319, 52599.145 20/02/25,12:50:36,10,07,1, 11.9,1,1, 2.302, 10568.379, 176.782, 52598.811 20/02/25,12:50:36,11,07,1, 11.9,1,1, 2.302, 10566.219, 176.059, 52596.413 20/02/25,12:50:36,12,07,1, 11.9,1,1, 2.302, 10567.541, 176.664, 52599.511 20/02/25,12:50:36,13,07,1, 11.9,1,1, 2.302, 10568.063, 176.833, 52598.147 20/02/25,12:50:36,14,07,1, 11.9,1,1, 2.302, 10566.700, 176.161, 52597.836 20/02/25,12:50:36,15,07,1, 11.9,1,1, 2.302, 10568.345, 176.873, 52600.081 20/02/25,12:50:36,16,07,1, 11.9,1,1, 2.302, 10567.518, 176.361, 52597.140 20/02/25,12:50:36,17,07,1, 11.9,1,1, 2.302, 10566.814, 176.214, 52598.635 20/02/25,12:50:36,18,07,1, 11.9,1,1, 2.302, 10568.156, 176.805, 52598.892 20/02/25,12:50:36,19,07,1, 11.9,1,1, 2.302, 10566.550, 176.181, 52596.772 20/02/25,12:50:37,00,07,1, 11.9,1,1, 2.303, 10566.547, 176.181, 52596.772 20/02/25,12:50:37,01,07,1, 11.9,1,1, 2.303, 10566.882, 176.153, 52598.612 20/02/25,12:50:37,02,07,1, 11.9,1,1, 2.303, 10568.317, 176.824, 52599.136 20/02/25,12:50:37,03,07,1, 11.9,1,1, 2.303, 10566.664, 176.198, 52596.746 20/02/25,12:50:37,04,07,1, 11.9,1,1, 2.303, 10567.282, 176.495, 52599.591 20/02/25,12:50:37,05,07,1, 11.9,1,1, 2.303, 10568.026, 176.830, 52598.165 20/02/25,12:50:37,06,07,1, 11.9,1,1, 2.303, 10566.727, 176.232, 52597.929 20/02/25,12:50:37,07,07,1, 11.9,1,1, 2.303, 10568.352, 176.871, 52600.076 20/02/25,12:50:37,08,07,1, 11.9,1,1, 2.303, 10567.610, 176.438, 52597.291 20/02/25,12:50:37,09,07,1, 11.9,1,1, 2.303, 10566.919, 176.141, 52598.730 20/02/25,12:50:37,10,07,1, 11.9,1,1, 2.303, 10568.230, 176.774, 52599.050 20/02/25,12:50:37,11,07,1, 11.9,1,1, 2.303, 10566.622, 176.137, 52596.713 20/02/25,12:50:37,12,07,1, 11.9,1,1, 2.303, 10567.307, 176.544, 52599.553 20/02/25,12:50:37,13,07,1, 11.9,1,1, 2.303, 10568.014, 176.822, 52598.191 20/02/25,12:50:37,14,07,1, 11.9,1,1, 2.303, 10566.710, 176.211, 52597.885 20/02/25,12:50:37,15,07,1, 11.9,1,1, 2.303, 10568.343, 176.808, 52600.128 20/02/25,12:50:37,16,07,1, 11.9,1,1, 2.303, 10567.664, 176.489, 52597.340 20/02/25,12:50:37,17,07,1, 11.9,1,1, 2.303, 10566.927, 176.210, 52598.688 20/02/25,12:50:37,18,07,1, 11.9,1,1, 2.303, 10568.291, 176.799, 52599.080 20/02/25,12:50:37,19,07,1, 11.9,1,1, 2.303, 10566.626, 176.138, 52596.727 20/02/25,12:50:38,00,07,1, 11.9,1,1, 2.303, 10566.622, 176.138, 52596.727 20/02/25,12:50:38,01,07,1, 11.9,1,1, 2.303, 10566.870, 176.034, 52598.360 20/02/25,12:50:38,02,07,1, 11.9,1,1, 2.303, 10568.388, 176.770, 52599.308 20/02/25,12:50:38,03,07,1, 11.9,1,1, 2.303, 10566.823, 176.063, 52596.601 20/02/25,12:50:38,04,07,1, 11.9,1,1, 2.303, 10567.109, 176.408, 52599.143 20/02/25,12:50:38,05,07,1, 11.9,1,1, 2.303, 10568.162, 176.784, 52598.364 20/02/25,12:50:38,06,07,1, 11.9,1,1, 2.303, 10566.631, 176.085, 52597.395 20/02/25,12:50:38,07,07,1, 11.9,1,1, 2.303, 10568.116, 176.786, 52600.083 20/02/25,12:50:38,08,07,1, 11.9,1,1, 2.303, 10567.876, 176.540, 52597.548 20/02/25,12:50:38,09,07,1, 11.9,1,1, 2.303, 10566.939, 176.078, 52598.441 20/02/25,12:50:38,10,07,1, 11.9,1,1, 2.303, 10568.396, 176.742, 52599.351 20/02/25,12:50:38,11,07,1, 11.9,1,1, 2.303, 10566.925, 176.063, 52596.633 20/02/25,12:50:38,12,07,1, 11.9,1,1, 2.303, 10567.048, 176.293, 52599.103 20/02/25,12:50:38,13,07,1, 11.9,1,1, 2.303, 10568.111, 176.789, 52598.374 20/02/25,12:50:38,14,07,1, 11.9,1,1, 2.303, 10566.671, 176.113, 52597.334 20/02/25,12:50:38,15,07,1, 11.9,1,1, 2.303, 10568.073, 176.739, 52600.094 20/02/25,12:50:38,16,07,1, 11.9,1,1, 2.303, 10567.981, 176.540, 52597.571 20/02/25,12:50:38,17,07,1, 11.9,1,1, 2.303, 10566.831, 176.038, 52598.273 20/02/25,12:50:38,18,07,1, 11.9,1,1, 2.303, 10568.368, 176.772, 52599.450 20/02/25,12:50:38,19,07,1, 11.9,1,1, 2.303, 10566.943, 176.069, 52596.584 20/02/25,12:50:39,00,07,1, 11.9,1,1, 2.306, 10566.939, 176.069, 52596.584 20/02/25,12:50:39,01,07,1, 11.9,1,1, 2.306, 10566.754, 176.150, 52598.618 20/02/25,12:50:39,02,07,1, 11.9,1,1, 2.306, 10568.794, 176.809, 52599.876 20/02/25,12:50:39,03,07,1, 11.9,1,1, 2.306, 10566.780, 176.081, 52596.204 20/02/25,12:50:39,04,07,1, 11.9,1,1, 2.306, 10567.196, 176.348, 52599.671 20/02/25,12:50:39,05,07,1, 11.9,1,1, 2.306, 10568.277, 176.755, 52598.146 20/02/25,12:50:39,06,07,1, 11.9,1,1, 2.306, 10566.294, 176.124, 52597.121 20/02/25,12:50:39,07,07,1, 11.9,1,1, 2.306, 10568.333, 176.769, 52600.586 20/02/25,12:50:39,08,07,1, 11.9,1,1, 2.306, 10567.907, 176.539, 52597.125 20/02/25,12:50:39,09,07,1, 11.9,1,1, 2.306, 10566.869, 176.165, 52598.757 20/02/25,12:50:39,10,07,1, 11.9,1,1, 2.306, 10568.805, 176.763, 52599.696 20/02/25,12:50:39,11,07,1, 11.9,1,1, 2.306, 10566.769, 176.106, 52596.186 20/02/25,12:50:39,12,07,1, 11.9,1,1, 2.306, 10567.200, 176.400, 52599.732 20/02/25,12:50:39,13,07,1, 11.9,1,1, 2.306, 10568.232, 176.733, 52598.182 20/02/25,12:50:39,14,07,1, 11.9,1,1, 2.306, 10566.311, 176.143, 52597.031 20/02/25,12:50:39,15,07,1, 11.9,1,1, 2.306, 10568.313, 176.799, 52600.584 20/02/25,12:50:39,16,07,1, 11.9,1,1, 2.306, 10567.900, 176.537, 52597.200 20/02/25,12:50:39,17,07,1, 11.9,1,1, 2.306, 10566.817, 176.153, 52598.675 20/02/25,12:50:39,18,07,1, 11.9,1,1, 2.306, 10568.870, 176.752, 52599.815 20/02/25,12:50:39,19,07,1, 11.9,1,1, 2.306, 10566.799, 176.111, 52596.191 20/02/25,12:50:40,00,07,1, 11.9,1,1, 2.306, 10566.797, 176.111, 52596.191 20/02/25,12:50:40,01,07,1, 11.9,1,1, 2.306, 10566.670, 176.095, 52598.247 20/02/25,12:50:40,02,07,1, 11.9,1,1, 2.306, 10568.914, 176.754, 52600.205 20/02/25,12:50:40,03,07,1, 11.9,1,1, 2.306, 10567.151, 176.074, 52596.283 20/02/25,12:50:40,04,07,1, 11.9,1,1, 2.306, 10567.033, 176.187, 52599.351 20/02/25,12:50:40,05,07,1, 11.9,1,1, 2.306, 10568.457, 176.692, 52598.535 20/02/25,12:50:40,06,07,1, 11.9,1,1, 2.306, 10566.265, 176.008, 52596.511 20/02/25,12:50:40,07,07,1, 11.9,1,1, 2.306, 10567.996, 176.719, 52600.417 20/02/25,12:50:40,08,07,1, 11.9,1,1, 2.306, 10568.089, 176.583, 52597.426 20/02/25,12:50:40,09,07,1, 11.9,1,1, 2.306, 10566.720, 176.090, 52598.235 20/02/25,12:50:40,10,07,1, 11.9,1,1, 2.306, 10568.851, 176.771, 52600.212 20/02/25,12:50:40,11,07,1, 11.9,1,1, 2.306, 10567.199, 176.125, 52596.395 20/02/25,12:50:40,12,07,1, 11.9,1,1, 2.306, 10567.037, 176.228, 52599.297 20/02/25,12:50:40,13,07,1, 11.9,1,1, 2.306, 10568.475, 176.727, 52598.544 20/02/25,12:50:40,14,07,1, 11.9,1,1, 2.306, 10566.293, 176.042, 52596.594 20/02/25,12:50:40,15,07,1, 11.9,1,1, 2.306, 10567.945, 176.737, 52600.445 20/02/25,12:50:40,16,07,1, 11.9,1,1, 2.306, 10568.208, 176.594, 52597.552 20/02/25,12:50:40,17,07,1, 11.9,1,1, 2.306, 10566.713, 176.076, 52598.200 20/02/25,12:50:40,18,07,1, 11.9,1,1, 2.306, 10568.926, 176.835, 52600.298 20/02/25,12:50:40,19,07,1, 11.9,1,1, 2.306, 10567.266, 176.124, 52596.380 20/02/25,12:50:41,00,06,1, 11.9,1,1, 2.304, 10567.265, 176.124, 52596.380 20/02/25,12:50:41,01,06,1, 11.9,1,1, 2.304, 10566.572, 176.034, 52597.901 20/02/25,12:50:41,02,06,1, 11.9,1,1, 2.304, 10568.853, 176.772, 52600.481 20/02/25,12:50:41,03,06,1, 11.9,1,1, 2.304, 10567.485, 176.165, 52596.524 20/02/25,12:50:41,04,06,1, 11.9,1,1, 2.304, 10566.967, 176.149, 52599.166 20/02/25,12:50:41,05,06,1, 11.9,1,1, 2.304, 10568.620, 176.640, 52598.753 20/02/25,12:50:41,06,06,1, 11.9,1,1, 2.304, 10566.313, 175.968, 52596.349 20/02/25,12:50:41,07,06,1, 11.9,1,1, 2.304, 10567.828, 176.548, 52600.208 20/02/25,12:50:41,08,06,1, 11.9,1,1, 2.304, 10568.191, 176.608, 52597.512 20/02/25,12:50:41,09,06,1, 11.9,1,1, 2.304, 10566.618, 176.060, 52597.961 20/02/25,12:50:41,10,06,1, 11.9,1,1, 2.304, 10568.855, 176.727, 52600.345 20/02/25,12:50:41,11,06,1, 11.9,1,1, 2.304, 10567.434, 176.182, 52596.455 20/02/25,12:50:41,12,06,1, 11.9,1,1, 2.304, 10567.019, 176.054, 52599.124 20/02/25,12:50:41,13,06,1, 11.9,1,1, 2.304, 10568.524, 176.628, 52598.759 20/02/25,12:50:41,14,06,1, 11.9,1,1, 2.304, 10566.333, 175.970, 52596.313 20/02/25,12:50:41,15,06,1, 11.9,1,1, 2.304, 10567.780, 176.590, 52600.212 20/02/25,12:50:41,16,06,1, 11.9,1,1, 2.304, 10568.176, 176.600, 52597.632 20/02/25,12:50:41,17,06,1, 11.9,1,1, 2.304, 10566.592, 176.009, 52597.912 20/02/25,12:50:41,18,06,1, 11.9,1,1, 2.304, 10568.865, 176.720, 52600.423 20/02/25,12:50:41,19,06,1, 11.9,1,1, 2.304, 10567.454, 176.196, 52596.552 20/02/25,12:50:42,00,06,1, 11.9,1,1, 2.302, 10567.448, 176.196, 52596.552 20/02/25,12:50:42,01,06,1, 11.9,1,1, 2.302, 10565.928, 175.863, 52595.963 20/02/25,12:50:42,02,06,1, 11.9,1,1, 2.302, 10568.661, 176.939, 52601.801 20/02/25,12:50:42,03,06,1, 11.9,1,1, 2.302, 10568.432, 176.239, 52596.685 20/02/25,12:50:42,04,06,1, 11.9,1,1, 2.302, 10566.051, 175.942, 52597.872 20/02/25,12:50:42,05,06,1, 11.9,1,1, 2.302, 10569.312, 176.873, 52600.890 20/02/25,12:50:42,06,06,1, 11.9,1,1, 2.302, 10566.622, 175.785, 52594.979 20/02/25,12:50:42,07,06,1, 11.9,1,1, 2.302, 10566.816, 176.537, 52600.097 20/02/25,12:50:42,08,06,1, 11.9,1,1, 2.302, 10569.188, 176.786, 52598.918 20/02/25,12:50:42,09,06,1, 11.9,1,1, 2.302, 10565.955, 175.851, 52595.947 20/02/25,12:50:42,10,06,1, 11.9,1,1, 2.302, 10568.625, 176.944, 52601.781 20/02/25,12:50:42,11,06,1, 11.9,1,1, 2.302, 10568.410, 176.220, 52596.760 20/02/25,12:50:42,12,06,1, 11.9,1,1, 2.302, 10566.162, 175.993, 52597.975 20/02/25,12:50:42,13,06,1, 11.9,1,1, 2.302, 10569.281, 176.867, 52600.851 20/02/25,12:50:42,14,06,1, 11.9,1,1, 2.302, 10566.683, 175.806, 52595.114 20/02/25,12:50:42,15,06,1, 11.9,1,1, 2.302, 10566.774, 176.480, 52599.940 20/02/25,12:50:42,16,06,1, 11.9,1,1, 2.302, 10569.205, 176.793, 52598.906 20/02/25,12:50:42,17,06,1, 11.9,1,1, 2.302, 10565.984, 175.827, 52595.974 20/02/25,12:50:42,18,06,1, 11.9,1,1, 2.302, 10568.547, 176.982, 52601.790 20/02/25,12:50:42,19,06,1, 11.9,1,1, 2.302, 10568.449, 176.252, 52596.816 20/02/25,12:50:43,00,07,1, 11.9,1,1, 2.302, 10568.441, 176.252, 52596.816 20/02/25,12:50:43,01,07,1, 11.9,1,1, 2.302, 10565.994, 175.836, 52595.792 20/02/25,12:50:43,02,07,1, 11.9,1,1, 2.302, 10568.393, 176.862, 52601.536 20/02/25,12:50:43,03,07,1, 11.9,1,1, 2.302, 10568.632, 176.397, 52597.236 20/02/25,12:50:43,04,07,1, 11.9,1,1, 2.302, 10566.174, 175.940, 52597.791 20/02/25,12:50:43,05,07,1, 11.9,1,1, 2.302, 10569.351, 176.844, 52600.993 20/02/25,12:50:43,06,07,1, 11.9,1,1, 2.302, 10566.899, 175.827, 52595.319 20/02/25,12:50:43,07,07,1, 11.9,1,1, 2.302, 10566.727, 176.332, 52599.730 20/02/25,12:50:43,08,07,1, 11.9,1,1, 2.302, 10569.068, 176.725, 52598.972 20/02/25,12:50:43,09,07,1, 11.9,1,1, 2.302, 10565.998, 175.828, 52595.853 20/02/25,12:50:43,10,07,1, 11.9,1,1, 2.302, 10568.299, 176.892, 52601.530 20/02/25,12:50:43,11,07,1, 11.9,1,1, 2.302, 10568.637, 176.379, 52597.137 20/02/25,12:50:43,12,07,1, 11.9,1,1, 2.302, 10566.176, 175.907, 52597.786 20/02/25,12:50:43,13,07,1, 11.9,1,1, 2.302, 10569.315, 176.915, 52601.042 20/02/25,12:50:43,14,07,1, 11.9,1,1, 2.302, 10566.974, 175.852, 52595.307 20/02/25,12:50:43,15,07,1, 11.9,1,1, 2.302, 10566.686, 176.341, 52599.621 20/02/25,12:50:43,16,07,1, 11.9,1,1, 2.302, 10569.093, 176.810, 52599.060 20/02/25,12:50:43,17,07,1, 11.9,1,1, 2.302, 10566.055, 175.851, 52595.752 20/02/25,12:50:43,18,07,1, 11.9,1,1, 2.302, 10568.293, 176.891, 52601.646 20/02/25,12:50:43,19,07,1, 11.9,1,1, 2.302, 10568.620, 176.478, 52597.266 20/02/25,12:50:44,00,06,1, 11.9,1,1, 2.306, 10568.616, 176.478, 52597.266 20/02/25,12:50:44,01,06,1, 11.9,1,1, 2.306, 10566.098, 175.792, 52595.399 20/02/25,12:50:44,02,06,1, 11.9,1,1, 2.306, 10567.945, 176.778, 52601.267 20/02/25,12:50:44,03,06,1, 11.9,1,1, 2.306, 10568.844, 176.515, 52597.673 20/02/25,12:50:44,04,06,1, 11.9,1,1, 2.306, 10566.102, 175.840, 52597.212 20/02/25,12:50:44,05,06,1, 11.9,1,1, 2.306, 10569.246, 176.876, 52601.394 20/02/25,12:50:44,06,06,1, 11.9,1,1, 2.306, 10567.408, 175.845, 52595.529 20/02/25,12:50:44,07,06,1, 11.9,1,1, 2.306, 10566.420, 176.146, 52599.081 20/02/25,12:50:44,08,06,1, 11.9,1,1, 2.306, 10569.255, 176.805, 52599.608 20/02/25,12:50:44,09,06,1, 11.9,1,1, 2.306, 10566.130, 175.718, 52595.321 20/02/25,12:50:44,10,06,1, 11.9,1,1, 2.306, 10567.826, 176.774, 52601.156 20/02/25,12:50:44,11,06,1, 11.9,1,1, 2.306, 10568.902, 176.508, 52597.720 20/02/25,12:50:44,12,06,1, 11.9,1,1, 2.306, 10566.111, 175.860, 52597.150 20/02/25,12:50:44,13,06,1, 11.9,1,1, 2.306, 10569.229, 176.870, 52601.417 20/02/25,12:50:44,14,06,1, 11.9,1,1, 2.306, 10567.505, 175.916, 52595.577 20/02/25,12:50:44,15,06,1, 11.9,1,1, 2.306, 10566.428, 176.131, 52599.010 20/02/25,12:50:44,16,06,1, 11.9,1,1, 2.306, 10569.238, 176.819, 52599.685 20/02/25,12:50:44,17,06,1, 11.9,1,1, 2.306, 10566.084, 175.720, 52595.262 20/02/25,12:50:44,18,06,1, 11.9,1,1, 2.306, 10567.764, 176.735, 52601.106 20/02/25,12:50:44,19,06,1, 11.9,1,1, 2.306, 10568.890, 176.518, 52597.808 20/02/25,12:50:45,00,06,1, 11.9,1,1, 2.300, 10568.883, 176.518, 52597.808 20/02/25,12:50:45,01,06,1, 11.9,1,1, 2.300, 10566.294, 175.724, 52595.075 20/02/25,12:50:45,02,06,1, 11.9,1,1, 2.300, 10567.405, 176.644, 52600.838 20/02/25,12:50:45,03,06,1, 11.9,1,1, 2.300, 10569.078, 176.645, 52598.277 20/02/25,12:50:45,04,06,1, 11.9,1,1, 2.300, 10566.033, 175.858, 52596.732 20/02/25,12:50:45,05,06,1, 11.9,1,1, 2.300, 10569.083, 176.952, 52601.773 20/02/25,12:50:45,06,06,1, 11.9,1,1, 2.300, 10567.880, 176.038, 52596.091 20/02/25,12:50:45,07,06,1, 11.9,1,1, 2.300, 10566.341, 176.053, 52598.676 20/02/25,12:50:45,08,06,1, 11.9,1,1, 2.300, 10569.273, 176.775, 52600.097 20/02/25,12:50:45,09,06,1, 11.9,1,1, 2.300, 10566.231, 175.750, 52595.193 20/02/25,12:50:45,10,06,1, 11.9,1,1, 2.300, 10567.429, 176.609, 52600.740 20/02/25,12:50:45,11,06,1, 11.9,1,1, 2.300, 10569.047, 176.659, 52598.214 20/02/25,12:50:45,12,06,1, 11.9,1,1, 2.300, 10566.032, 175.865, 52596.686 20/02/25,12:50:45,13,06,1, 11.9,1,1, 2.300, 10569.074, 176.930, 52601.702 20/02/25,12:50:45,14,06,1, 11.9,1,1, 2.300, 10567.950, 176.039, 52596.157 20/02/25,12:50:45,15,06,1, 11.9,1,1, 2.300, 10566.308, 176.036, 52598.593 20/02/25,12:50:45,16,06,1, 11.9,1,1, 2.300, 10569.288, 176.846, 52600.206 20/02/25,12:50:45,17,06,1, 11.9,1,1, 2.300, 10566.311, 175.714, 52595.117 20/02/25,12:50:45,18,06,1, 11.9,1,1, 2.300, 10567.364, 176.609, 52600.743 20/02/25,12:50:45,19,06,1, 11.9,1,1, 2.300, 10569.054, 176.599, 52598.177 20/02/25,12:50:46,00,06,1, 11.9,1,1, 2.302, 10569.050, 176.599, 52598.177 20/02/25,12:50:46,01,06,1, 11.9,1,1, 2.302, 10566.582, 175.685, 52595.021 20/02/25,12:50:46,02,06,1, 11.9,1,1, 2.302, 10566.947, 176.418, 52600.154 20/02/25,12:50:46,03,06,1, 11.9,1,1, 2.302, 10569.214, 176.661, 52598.840 20/02/25,12:50:46,04,06,1, 11.9,1,1, 2.302, 10565.970, 175.755, 52596.051 20/02/25,12:50:46,05,06,1, 11.9,1,1, 2.302, 10568.687, 176.832, 52601.824 20/02/25,12:50:46,06,06,1, 11.9,1,1, 2.302, 10568.372, 176.143, 52596.650 20/02/25,12:50:46,07,06,1, 11.9,1,1, 2.302, 10566.104, 175.881, 52597.950 20/02/25,12:50:46,08,06,1, 11.9,1,1, 2.302, 10569.308, 176.772, 52600.797 20/02/25,12:50:46,09,06,1, 11.9,1,1, 2.302, 10566.645, 175.683, 52595.016 20/02/25,12:50:46,10,06,1, 11.9,1,1, 2.302, 10566.933, 176.454, 52600.171 20/02/25,12:50:46,11,06,1, 11.9,1,1, 2.302, 10569.209, 176.746, 52598.698 20/02/25,12:50:46,12,06,1, 11.9,1,1, 2.302, 10565.976, 175.772, 52596.121 20/02/25,12:50:46,13,06,1, 11.9,1,1, 2.302, 10568.670, 176.918, 52601.749 20/02/25,12:50:46,14,06,1, 11.9,1,1, 2.302, 10568.357, 176.166, 52596.562 20/02/25,12:50:46,15,06,1, 11.9,1,1, 2.302, 10566.184, 175.941, 52598.117 20/02/25,12:50:46,16,06,1, 11.9,1,1, 2.302, 10569.366, 176.812, 52600.734 20/02/25,12:50:46,17,06,1, 11.9,1,1, 2.302, 10566.621, 175.690, 52595.011 20/02/25,12:50:46,18,06,1, 11.9,1,1, 2.302, 10566.905, 176.406, 52600.219 20/02/25,12:50:46,19,06,1, 11.9,1,1, 2.302, 10569.150, 176.759, 52598.756 20/02/25,12:50:47,00,07,1, 11.9,1,1, 2.301, 10569.142, 176.759, 52598.756 20/02/25,12:50:47,01,07,1, 11.9,1,1, 2.301, 10566.955, 175.923, 52596.270 20/02/25,12:50:47,02,07,1, 11.9,1,1, 2.301, 10567.006, 176.203, 52599.453 20/02/25,12:50:47,03,07,1, 11.9,1,1, 2.301, 10568.508, 176.684, 52598.507 20/02/25,12:50:47,04,07,1, 11.9,1,1, 2.301, 10566.446, 175.956, 52596.895 20/02/25,12:50:47,05,07,1, 11.9,1,1, 2.301, 10568.348, 176.747, 52600.635 20/02/25,12:50:47,06,07,1, 11.9,1,1, 2.301, 10568.135, 176.415, 52597.351 20/02/25,12:50:47,07,07,1, 11.9,1,1, 2.301, 10566.842, 175.961, 52598.355 20/02/25,12:50:47,08,07,1, 11.9,1,1, 2.301, 10568.812, 176.658, 52599.855 20/02/25,12:50:47,09,07,1, 11.9,1,1, 2.301, 10566.950, 175.882, 52596.242 20/02/25,12:50:47,10,07,1, 11.9,1,1, 2.301, 10567.120, 176.164, 52599.365 20/02/25,12:50:47,11,07,1, 11.9,1,1, 2.301, 10568.499, 176.640, 52598.517 20/02/25,12:50:47,12,07,1, 11.9,1,1, 2.301, 10566.445, 175.900, 52596.900 20/02/25,12:50:47,13,07,1, 11.9,1,1, 2.301, 10568.376, 176.670, 52600.612 20/02/25,12:50:47,14,07,1, 11.9,1,1, 2.301, 10568.192, 176.391, 52597.359 20/02/25,12:50:47,15,07,1, 11.9,1,1, 2.301, 10566.876, 175.948, 52598.426 20/02/25,12:50:47,16,07,1, 11.9,1,1, 2.301, 10568.824, 176.647, 52599.898 20/02/25,12:50:47,17,07,1, 11.9,1,1, 2.301, 10566.960, 175.907, 52596.231 20/02/25,12:50:47,18,07,1, 11.9,1,1, 2.301, 10567.127, 176.198, 52599.426 20/02/25,12:50:47,19,07,1, 11.9,1,1, 2.301, 10568.481, 176.645, 52598.411 20/02/25,12:50:48,00,07,1, 11.9,1,1, 2.303, 10568.475, 176.645, 52598.411 20/02/25,12:50:48,01,07,1, 11.9,1,1, 2.303, 10567.811, 176.023, 52596.601 20/02/25,12:50:48,02,07,1, 11.9,1,1, 2.303, 10566.386, 176.030, 52598.272 20/02/25,12:50:48,03,07,1, 11.9,1,1, 2.303, 10568.847, 176.895, 52600.005 20/02/25,12:50:48,04,07,1, 11.9,1,1, 2.303, 10566.634, 175.818, 52595.915 20/02/25,12:50:48,05,07,1, 11.9,1,1, 2.303, 10567.454, 176.651, 52600.319 20/02/25,12:50:48,06,07,1, 11.9,1,1, 2.303, 10568.975, 176.610, 52598.727 20/02/25,12:50:48,07,07,1, 11.9,1,1, 2.303, 10566.471, 175.855, 52596.901 20/02/25,12:50:48,08,07,1, 11.9,1,1, 2.303, 10568.685, 176.836, 52600.968 20/02/25,12:50:48,09,07,1, 11.9,1,1, 2.303, 10567.909, 176.029, 52596.570 20/02/25,12:50:48,10,07,1, 11.9,1,1, 2.303, 10566.353, 175.979, 52598.179 20/02/25,12:50:48,11,07,1, 11.9,1,1, 2.303, 10568.876, 176.869, 52600.089 20/02/25,12:50:48,12,07,1, 11.9,1,1, 2.303, 10566.724, 175.797, 52595.907 20/02/25,12:50:48,13,07,1, 11.9,1,1, 2.303, 10567.394, 176.666, 52600.325 20/02/25,12:50:48,14,07,1, 11.9,1,1, 2.303, 10568.994, 176.670, 52598.744 20/02/25,12:50:48,15,07,1, 11.9,1,1, 2.303, 10566.447, 175.751, 52596.841 20/02/25,12:50:48,16,07,1, 11.9,1,1, 2.303, 10568.647, 176.863, 52601.022 20/02/25,12:50:48,17,07,1, 11.9,1,1, 2.303, 10568.006, 175.999, 52596.702 20/02/25,12:50:48,18,07,1, 11.9,1,1, 2.303, 10566.315, 176.010, 52598.151 20/02/25,12:50:48,19,07,1, 11.9,1,1, 2.303, 10568.868, 176.896, 52600.121 20/02/25,12:50:49,00,07,1, 11.9,1,1, 2.302, 10568.867, 176.896, 52600.121 20/02/25,12:50:49,01,07,1, 11.9,1,1, 2.302, 10568.056, 176.183, 52597.650 20/02/25,12:50:49,02,07,1, 11.9,1,1, 2.302, 10566.772, 175.878, 52597.923 20/02/25,12:50:49,03,07,1, 11.9,1,1, 2.302, 10568.251, 176.698, 52599.460 20/02/25,12:50:49,04,07,1, 11.9,1,1, 2.302, 10567.139, 175.963, 52596.917 20/02/25,12:50:49,05,07,1, 11.9,1,1, 2.302, 10567.215, 176.358, 52599.172 20/02/25,12:50:49,06,07,1, 11.9,1,1, 2.302, 10568.422, 176.699, 52598.877 20/02/25,12:50:49,07,07,1, 11.9,1,1, 2.302, 10567.079, 175.846, 52597.563 20/02/25,12:50:49,08,07,1, 11.9,1,1, 2.302, 10568.197, 176.698, 52599.967 20/02/25,12:50:49,09,07,1, 11.9,1,1, 2.302, 10568.085, 176.235, 52597.765 20/02/25,12:50:49,10,07,1, 11.9,1,1, 2.302, 10566.781, 175.846, 52597.904 20/02/25,12:50:49,11,07,1, 11.9,1,1, 2.302, 10568.222, 176.715, 52599.415 20/02/25,12:50:49,12,07,1, 11.9,1,1, 2.302, 10567.093, 175.929, 52596.859 20/02/25,12:50:49,13,07,1, 11.9,1,1, 2.302, 10567.184, 176.369, 52599.189 20/02/25,12:50:49,14,07,1, 11.9,1,1, 2.302, 10568.502, 176.729, 52598.961 20/02/25,12:50:49,15,07,1, 11.9,1,1, 2.302, 10567.094, 175.893, 52597.500 20/02/25,12:50:49,16,07,1, 11.9,1,1, 2.302, 10568.201, 176.691, 52600.010 20/02/25,12:50:49,17,07,1, 11.9,1,1, 2.302, 10568.120, 176.262, 52597.795 20/02/25,12:50:49,18,07,1, 11.9,1,1, 2.302, 10566.822, 175.848, 52597.911 20/02/25,12:50:49,19,07,1, 11.9,1,1, 2.302, 10568.245, 176.714, 52599.451 20/02/25,12:50:50,00,06,1, 11.9,1,1, 2.301, 10568.241, 176.714, 52599.451 20/02/25,12:50:50,01,06,1, 11.9,1,1, 2.301, 10568.304, 176.302, 52598.069 20/02/25,12:50:50,02,06,1, 11.9,1,1, 2.301, 10566.814, 175.861, 52597.764 20/02/25,12:50:50,03,06,1, 11.9,1,1, 2.301, 10568.305, 176.664, 52599.632 20/02/25,12:50:50,04,06,1, 11.9,1,1, 2.301, 10567.243, 175.928, 52596.831 20/02/25,12:50:50,05,06,1, 11.9,1,1, 2.301, 10566.986, 176.263, 52598.784 20/02/25,12:50:50,06,06,1, 11.9,1,1, 2.301, 10568.502, 176.736, 52599.138 20/02/25,12:50:50,07,06,1, 11.9,1,1, 2.301, 10567.019, 175.799, 52597.182 20/02/25,12:50:50,08,06,1, 11.9,1,1, 2.301, 10568.081, 176.616, 52600.081 20/02/25,12:50:50,09,06,1, 11.9,1,1, 2.301, 10568.340, 176.279, 52597.998 20/02/25,12:50:50,10,06,1, 11.9,1,1, 2.301, 10566.809, 175.779, 52597.776 20/02/25,12:50:50,11,06,1, 11.9,1,1, 2.301, 10568.321, 176.711, 52599.689 20/02/25,12:50:50,12,06,1, 11.9,1,1, 2.301, 10567.287, 175.952, 52596.841 20/02/25,12:50:50,13,06,1, 11.9,1,1, 2.301, 10567.034, 176.315, 52599.601 20/02/25,12:50:50,14,06,1, 11.9,1,1, 2.301, 10568.436, 176.693, 52598.610 20/02/25,12:50:50,15,06,1, 11.9,1,1, 2.301, 10567.063, 175.852, 52597.092 20/02/25,12:50:50,16,06,1, 11.9,1,1, 2.301, 10568.252, 176.689, 52600.767 20/02/25,12:50:50,17,06,1, 11.9,1,1, 2.301, 10568.128, 176.242, 52597.472 20/02/25,12:50:50,18,06,1, 11.9,1,1, 2.301, 10566.850, 175.761, 52597.636 20/02/25,12:50:50,19,06,1, 11.9,1,1, 2.301, 10568.557, 176.775, 52600.438 20/02/25,12:50:51,00,06,1, 11.8,1,1, 2.303, 10568.550, 176.775, 52600.438 20/02/25,12:50:51,01,06,1, 11.8,1,1, 2.303, 10568.450, 176.371, 52597.954 20/02/25,12:50:51,02,06,1, 11.8,1,1, 2.303, 10566.646, 175.790, 52597.746 20/02/25,12:50:51,03,06,1, 11.8,1,1, 2.303, 10568.667, 176.731, 52600.329 20/02/25,12:50:51,04,06,1, 11.8,1,1, 2.303, 10567.235, 175.886, 52596.477 20/02/25,12:50:51,05,06,1, 11.8,1,1, 2.303, 10566.898, 176.149, 52599.141 20/02/25,12:50:51,06,06,1, 11.8,1,1, 2.303, 10568.621, 176.704, 52599.075 20/02/25,12:50:51,07,06,1, 11.8,1,1, 2.303, 10566.676, 175.838, 52596.878 20/02/25,12:50:51,08,06,1, 11.8,1,1, 2.303, 10568.104, 176.666, 52600.507 20/02/25,12:50:51,09,06,1, 11.8,1,1, 2.303, 10568.354, 176.327, 52597.873 20/02/25,12:50:51,10,06,1, 11.8,1,1, 2.303, 10566.699, 175.782, 52597.853 20/02/25,12:50:51,11,06,1, 11.8,1,1, 2.303, 10568.633, 176.659, 52600.119 20/02/25,12:50:51,12,06,1, 11.8,1,1, 2.303, 10567.191, 175.891, 52596.484 20/02/25,12:50:51,13,06,1, 11.8,1,1, 2.303, 10566.885, 176.133, 52599.058 20/02/25,12:50:51,14,06,1, 11.8,1,1, 2.303, 10568.592, 176.667, 52599.057 20/02/25,12:50:51,15,06,1, 11.8,1,1, 2.303, 10566.706, 175.818, 52596.841 20/02/25,12:50:51,16,06,1, 11.8,1,1, 2.303, 10568.074, 176.649, 52600.463 20/02/25,12:50:51,17,06,1, 11.8,1,1, 2.303, 10568.432, 176.344, 52597.971 20/02/25,12:50:51,18,06,1, 11.8,1,1, 2.303, 10566.675, 175.814, 52597.886 20/02/25,12:50:51,19,06,1, 11.8,1,1, 2.303, 10568.634, 176.717, 52600.176 20/02/25,12:50:52,00,06,1, 11.9,1,1, 2.302, 10568.633, 176.717, 52600.176 20/02/25,12:50:52,01,06,1, 11.9,1,1, 2.302, 10568.567, 176.407, 52598.225 20/02/25,12:50:52,02,06,1, 11.9,1,1, 2.302, 10566.656, 175.719, 52597.577 20/02/25,12:50:52,03,06,1, 11.9,1,1, 2.302, 10568.623, 176.716, 52600.442 20/02/25,12:50:52,04,06,1, 11.9,1,1, 2.302, 10567.518, 175.882, 52596.639 20/02/25,12:50:52,05,06,1, 11.9,1,1, 2.302, 10566.709, 176.055, 52598.747 20/02/25,12:50:52,06,06,1, 11.9,1,1, 2.302, 10568.671, 176.670, 52599.399 20/02/25,12:50:52,07,06,1, 11.9,1,1, 2.302, 10566.742, 175.779, 52596.558 20/02/25,12:50:52,08,06,1, 11.9,1,1, 2.302, 10567.797, 176.610, 52600.382 20/02/25,12:50:52,09,06,1, 11.9,1,1, 2.302, 10568.614, 176.462, 52598.243 20/02/25,12:50:52,10,06,1, 11.9,1,1, 2.302, 10566.671, 175.722, 52597.576 20/02/25,12:50:52,11,06,1, 11.9,1,1, 2.302, 10568.596, 176.678, 52600.329 20/02/25,12:50:52,12,06,1, 11.9,1,1, 2.302, 10567.532, 175.882, 52596.701 20/02/25,12:50:52,13,06,1, 11.9,1,1, 2.302, 10566.725, 176.030, 52598.703 20/02/25,12:50:52,14,06,1, 11.9,1,1, 2.302, 10568.651, 176.723, 52599.673 20/02/25,12:50:52,15,06,1, 11.9,1,1, 2.302, 10566.747, 175.744, 52596.391 20/02/25,12:50:52,16,06,1, 11.9,1,1, 2.302, 10567.756, 176.611, 52600.440 20/02/25,12:50:52,17,06,1, 11.9,1,1, 2.302, 10568.700, 176.477, 52598.368 20/02/25,12:50:52,18,06,1, 11.9,1,1, 2.302, 10566.594, 175.702, 52597.374 20/02/25,12:50:52,19,06,1, 11.9,1,1, 2.302, 10568.653, 176.717, 52600.561 20/02/25,12:50:53,00,06,1, 12.0,1,1, 2.304, 10568.650, 176.717, 52600.561 20/02/25,12:50:53,01,06,1, 12.0,1,1, 2.304, 10568.624, 176.494, 52598.493 20/02/25,12:50:53,02,06,1, 12.0,1,1, 2.304, 10566.661, 175.731, 52597.401 20/02/25,12:50:53,03,06,1, 12.0,1,1, 2.304, 10568.572, 176.698, 52600.557 20/02/25,12:50:53,04,06,1, 12.0,1,1, 2.304, 10567.598, 175.939, 52596.846 20/02/25,12:50:53,05,06,1, 12.0,1,1, 2.304, 10566.680, 175.971, 52598.664 20/02/25,12:50:53,06,06,1, 12.0,1,1, 2.304, 10568.534, 176.681, 52599.355 20/02/25,12:50:53,07,06,1, 12.0,1,1, 2.304, 10566.710, 175.785, 52596.532 20/02/25,12:50:53,08,06,1, 12.0,1,1, 2.304, 10567.653, 176.481, 52600.125 20/02/25,12:50:53,09,06,1, 12.0,1,1, 2.304, 10568.534, 176.482, 52598.396 20/02/25,12:50:53,10,06,1, 12.0,1,1, 2.304, 10566.695, 175.768, 52597.555 20/02/25,12:50:53,11,06,1, 12.0,1,1, 2.304, 10568.583, 176.672, 52600.495 20/02/25,12:50:53,12,06,1, 12.0,1,1, 2.304, 10567.627, 175.977, 52596.901 20/02/25,12:50:53,13,06,1, 12.0,1,1, 2.304, 10566.670, 175.939, 52598.608 20/02/25,12:50:53,14,06,1, 12.0,1,1, 2.304, 10568.589, 176.674, 52599.431 20/02/25,12:50:53,15,06,1, 12.0,1,1, 2.304, 10566.731, 175.763, 52596.542 20/02/25,12:50:53,16,06,1, 12.0,1,1, 2.304, 10567.674, 176.539, 52600.114 20/02/25,12:50:53,17,06,1, 12.0,1,1, 2.304, 10568.595, 176.475, 52598.390 20/02/25,12:50:53,18,06,1, 12.0,1,1, 2.304, 10566.690, 175.779, 52597.514 20/02/25,12:50:53,19,06,1, 12.0,1,1, 2.304, 10568.513, 176.660, 52600.434 20/02/25,12:50:54,00,06,1, 11.9,1,1, 2.302, 10568.508, 176.660, 52600.434 20/02/25,12:50:54,01,06,1, 11.9,1,1, 2.302, 10568.670, 176.565, 52598.694 20/02/25,12:50:54,02,06,1, 11.9,1,1, 2.302, 10566.654, 175.714, 52597.319 20/02/25,12:50:54,03,06,1, 11.9,1,1, 2.302, 10568.504, 176.668, 52600.631 20/02/25,12:50:54,04,06,1, 11.9,1,1, 2.302, 10567.851, 175.965, 52597.034 20/02/25,12:50:54,05,06,1, 11.9,1,1, 2.302, 10566.570, 175.853, 52598.280 20/02/25,12:50:54,06,06,1, 11.9,1,1, 2.302, 10568.576, 176.658, 52599.734 20/02/25,12:50:54,07,06,1, 11.9,1,1, 2.302, 10566.776, 175.777, 52596.336 20/02/25,12:50:54,08,06,1, 11.9,1,1, 2.302, 10567.445, 176.398, 52599.911 20/02/25,12:50:54,09,06,1, 11.9,1,1, 2.302, 10568.658, 176.543, 52598.655 20/02/25,12:50:54,10,06,1, 11.9,1,1, 2.302, 10566.649, 175.756, 52597.281 20/02/25,12:50:54,11,06,1, 11.9,1,1, 2.302, 10568.481, 176.650, 52600.575 20/02/25,12:50:54,12,06,1, 11.9,1,1, 2.302, 10567.893, 176.003, 52597.109 20/02/25,12:50:54,13,06,1, 11.9,1,1, 2.302, 10566.595, 175.829, 52598.301 20/02/25,12:50:54,14,06,1, 11.9,1,1, 2.302, 10568.599, 176.707, 52599.656 20/02/25,12:50:54,15,06,1, 11.9,1,1, 2.302, 10566.798, 175.773, 52596.368 20/02/25,12:50:54,16,06,1, 11.9,1,1, 2.302, 10567.383, 176.353, 52599.827 20/02/25,12:50:54,17,06,1, 11.9,1,1, 2.302, 10568.648, 176.575, 52598.708 20/02/25,12:50:54,18,06,1, 11.9,1,1, 2.302, 10566.626, 175.715, 52597.213 20/02/25,12:50:54,19,06,1, 11.9,1,1, 2.302, 10568.505, 176.689, 52600.639 20/02/25,12:50:55,00,07,1, 11.9,1,1, 2.304, 10568.500, 176.689, 52600.639 20/02/25,12:50:55,01,07,1, 11.9,1,1, 2.304, 10568.024, 176.425, 52597.632 20/02/25,12:50:55,02,07,1, 11.9,1,1, 2.304, 10566.806, 175.937, 52598.400 20/02/25,12:50:55,03,07,1, 11.9,1,1, 2.304, 10568.755, 176.561, 52600.078 20/02/25,12:50:55,04,07,1, 11.9,1,1, 2.304, 10567.250, 175.994, 52596.826 20/02/25,12:50:55,05,07,1, 11.9,1,1, 2.304, 10567.289, 175.988, 52599.476 20/02/25,12:50:55,06,07,1, 11.9,1,1, 2.304, 10568.322, 176.399, 52598.359 20/02/25,12:50:55,07,07,1, 11.9,1,1, 2.304, 10566.490, 175.839, 52596.970 20/02/25,12:50:55,08,07,1, 11.9,1,1, 2.304, 10567.962, 176.318, 52600.096 20/02/25,12:50:55,09,07,1, 11.9,1,1, 2.304, 10567.952, 176.435, 52597.525 20/02/25,12:50:55,10,07,1, 11.9,1,1, 2.304, 10566.934, 175.955, 52598.580 20/02/25,12:50:55,11,07,1, 11.9,1,1, 2.304, 10568.710, 176.538, 52600.003 20/02/25,12:50:55,12,07,1, 11.9,1,1, 2.304, 10567.214, 176.009, 52596.837 20/02/25,12:50:55,13,07,1, 11.9,1,1, 2.304, 10567.287, 175.973, 52599.411 20/02/25,12:50:55,14,07,1, 11.9,1,1, 2.304, 10568.378, 176.428, 52598.507 20/02/25,12:50:55,15,07,1, 11.9,1,1, 2.304, 10566.547, 175.832, 52597.030 20/02/25,12:50:55,16,07,1, 11.9,1,1, 2.304, 10567.970, 176.325, 52600.144 20/02/25,12:50:55,17,07,1, 11.9,1,1, 2.304, 10567.888, 176.354, 52597.535 20/02/25,12:50:55,18,07,1, 11.9,1,1, 2.304, 10566.872, 175.946, 52598.488 20/02/25,12:50:55,19,07,1, 11.9,1,1, 2.304, 10568.812, 176.509, 52599.987 20/02/25,12:50:56,00,07,1, 11.9,1,1, 2.304, 10568.808, 176.509, 52599.987 20/02/25,12:50:56,01,07,1, 11.9,1,1, 2.304, 10567.873, 176.348, 52597.371 20/02/25,12:50:56,02,07,1, 11.9,1,1, 2.304, 10566.839, 175.912, 52598.537 20/02/25,12:50:56,03,07,1, 11.9,1,1, 2.304, 10568.752, 176.384, 52599.958 20/02/25,12:50:56,04,07,1, 11.9,1,1, 2.304, 10567.255, 175.993, 52596.734 20/02/25,12:50:56,05,07,1, 11.9,1,1, 2.304, 10567.226, 175.912, 52599.473 20/02/25,12:50:56,06,07,1, 11.9,1,1, 2.304, 10568.320, 176.368, 52598.310 20/02/25,12:50:56,07,07,1, 11.9,1,1, 2.304, 10566.362, 175.850, 52596.852 20/02/25,12:50:56,08,07,1, 11.9,1,1, 2.304, 10567.916, 176.275, 52600.099 20/02/25,12:50:56,09,07,1, 11.9,1,1, 2.304, 10567.884, 176.348, 52597.394 20/02/25,12:50:56,10,07,1, 11.9,1,1, 2.304, 10566.862, 175.890, 52598.557 20/02/25,12:50:56,11,07,1, 11.9,1,1, 2.304, 10568.762, 176.430, 52599.962 20/02/25,12:50:56,12,07,1, 11.9,1,1, 2.304, 10567.242, 175.938, 52596.776 20/02/25,12:50:56,13,07,1, 11.9,1,1, 2.304, 10567.278, 175.924, 52599.476 20/02/25,12:50:56,14,07,1, 11.9,1,1, 2.304, 10568.323, 176.348, 52598.315 20/02/25,12:50:56,15,07,1, 11.9,1,1, 2.304, 10566.376, 175.786, 52596.849 20/02/25,12:50:56,16,07,1, 11.9,1,1, 2.304, 10567.884, 176.300, 52600.080 20/02/25,12:50:56,17,07,1, 11.9,1,1, 2.304, 10567.859, 176.365, 52597.371 20/02/25,12:50:56,18,07,1, 11.9,1,1, 2.304, 10566.857, 175.919, 52598.520 20/02/25,12:50:56,19,07,1, 11.9,1,1, 2.304, 10568.758, 176.466, 52600.083 20/02/25,12:50:57,00,07,1, 11.8,1,1, 2.305, 10568.750, 176.466, 52600.083 20/02/25,12:50:57,01,07,1, 11.8,1,1, 2.305, 10568.473, 176.448, 52597.831 20/02/25,12:50:57,02,07,1, 11.8,1,1, 2.305, 10566.198, 175.835, 52597.486 20/02/25,12:50:57,03,07,1, 11.8,1,1, 2.305, 10568.889, 176.645, 52601.149 20/02/25,12:50:57,04,07,1, 11.8,1,1, 2.305, 10567.450, 175.885, 52596.142 20/02/25,12:50:57,05,07,1, 11.8,1,1, 2.305, 10566.797, 175.942, 52599.478 20/02/25,12:50:57,06,07,1, 11.8,1,1, 2.305, 10568.879, 176.486, 52599.216 20/02/25,12:50:57,07,07,1, 11.8,1,1, 2.305, 10566.129, 175.674, 52595.800 20/02/25,12:50:57,08,07,1, 11.8,1,1, 2.305, 10567.697, 176.415, 52600.702 20/02/25,12:50:57,09,07,1, 11.8,1,1, 2.305, 10568.341, 176.390, 52597.616 20/02/25,12:50:57,10,07,1, 11.8,1,1, 2.305, 10566.267, 175.828, 52597.698 20/02/25,12:50:57,11,07,1, 11.8,1,1, 2.305, 10568.976, 176.661, 52601.173 20/02/25,12:50:57,12,07,1, 11.8,1,1, 2.305, 10567.456, 175.958, 52596.313 20/02/25,12:50:57,13,07,1, 11.8,1,1, 2.305, 10566.755, 175.906, 52599.313 20/02/25,12:50:57,14,07,1, 11.8,1,1, 2.305, 10568.855, 176.493, 52599.295 20/02/25,12:50:57,15,07,1, 11.8,1,1, 2.305, 10566.135, 175.735, 52595.889 20/02/25,12:50:57,16,07,1, 11.8,1,1, 2.305, 10567.646, 176.375, 52600.663 20/02/25,12:50:57,17,07,1, 11.8,1,1, 2.305, 10568.348, 176.391, 52597.629 20/02/25,12:50:57,18,07,1, 11.8,1,1, 2.305, 10566.230, 175.854, 52597.691 20/02/25,12:50:57,19,07,1, 11.8,1,1, 2.305, 10568.943, 176.594, 52601.062 20/02/25,12:50:58,00,08,1, 11.9,1,1, 2.304, 10568.942, 176.594, 52601.062 20/02/25,12:50:58,01,08,1, 11.9,1,1, 2.304, 10568.296, 176.411, 52598.117 20/02/25,12:50:58,02,08,1, 11.9,1,1, 2.304, 10566.428, 175.740, 52597.457 20/02/25,12:50:58,03,08,1, 11.9,1,1, 2.304, 10568.536, 176.517, 52600.697 20/02/25,12:50:58,04,08,1, 11.9,1,1, 2.304, 10567.736, 176.010, 52596.884 20/02/25,12:50:58,05,08,1, 11.9,1,1, 2.304, 10566.709, 175.745, 52598.739 20/02/25,12:50:58,06,08,1, 11.9,1,1, 2.304, 10568.619, 176.465, 52599.414 20/02/25,12:50:58,07,08,1, 11.9,1,1, 2.304, 10566.501, 175.679, 52596.174 20/02/25,12:50:58,08,08,1, 11.9,1,1, 2.304, 10567.253, 176.195, 52599.931 20/02/25,12:50:58,09,08,1, 11.9,1,1, 2.304, 10568.279, 176.472, 52598.109 20/02/25,12:50:58,10,08,1, 11.9,1,1, 2.304, 10566.477, 175.769, 52597.401 20/02/25,12:50:58,11,08,1, 11.9,1,1, 2.304, 10568.565, 176.559, 52600.698 20/02/25,12:50:58,12,08,1, 11.9,1,1, 2.304, 10567.782, 176.071, 52596.988 20/02/25,12:50:58,13,08,1, 11.9,1,1, 2.304, 10566.752, 175.821, 52598.677 20/02/25,12:50:58,14,08,1, 11.9,1,1, 2.304, 10568.646, 176.481, 52599.400 20/02/25,12:50:58,15,08,1, 11.9,1,1, 2.304, 10566.456, 175.718, 52596.273 20/02/25,12:50:58,16,08,1, 11.9,1,1, 2.304, 10567.291, 176.188, 52599.932 20/02/25,12:50:58,17,08,1, 11.9,1,1, 2.304, 10568.236, 176.430, 52598.161 20/02/25,12:50:58,18,08,1, 11.9,1,1, 2.304, 10566.403, 175.745, 52597.450 20/02/25,12:50:58,19,08,1, 11.9,1,1, 2.304, 10568.497, 176.526, 52600.648 20/02/25,12:50:59,00,08,1, 11.9,1,1, 2.300, 10568.491, 176.526, 52600.648 20/02/25,12:50:59,01,08,1, 11.9,1,1, 2.300, 10567.891, 176.326, 52597.315 20/02/25,12:50:59,02,08,1, 11.9,1,1, 2.300, 10566.424, 175.960, 52598.276 20/02/25,12:50:59,03,08,1, 11.9,1,1, 2.300, 10568.889, 176.506, 52600.568 20/02/25,12:50:59,04,08,1, 11.9,1,1, 2.300, 10567.112, 175.959, 52596.423 20/02/25,12:50:59,05,08,1, 11.9,1,1, 2.300, 10567.194, 175.969, 52599.908 20/02/25,12:50:59,06,08,1, 11.9,1,1, 2.300, 10568.553, 176.307, 52598.529 20/02/25,12:50:59,07,08,1, 11.9,1,1, 2.300, 10566.092, 175.761, 52596.502 20/02/25,12:50:59,08,08,1, 11.9,1,1, 2.300, 10567.894, 176.272, 52600.483 20/02/25,12:50:59,09,08,1, 11.9,1,1, 2.300, 10567.799, 176.304, 52597.069 20/02/25,12:50:59,10,08,1, 11.9,1,1, 2.300, 10566.436, 175.940, 52598.439 20/02/25,12:50:59,11,08,1, 11.9,1,1, 2.300, 10568.859, 176.455, 52600.408 20/02/25,12:50:59,12,08,1, 11.9,1,1, 2.300, 10567.109, 175.963, 52596.447 20/02/25,12:50:59,13,08,1, 11.9,1,1, 2.300, 10567.127, 175.949, 52599.804 20/02/25,12:50:59,14,08,1, 11.9,1,1, 2.300, 10568.554, 176.308, 52598.562 20/02/25,12:50:59,15,08,1, 11.9,1,1, 2.300, 10566.059, 175.734, 52596.508 20/02/25,12:50:59,16,08,1, 11.9,1,1, 2.300, 10567.838, 176.252, 52600.507 20/02/25,12:50:59,17,08,1, 11.9,1,1, 2.300, 10567.806, 176.314, 52597.107 20/02/25,12:50:59,18,08,1, 11.9,1,1, 2.300, 10566.431, 175.937, 52598.470 20/02/25,12:50:59,19,08,1, 11.9,1,1, 2.300, 10568.895, 176.497, 52600.484 20/02/25,12:51:00,00,07,1, 11.8,1,1, 2.299, 10568.892, 176.497, 52600.484 20/02/25,12:51:00,01,07,1, 11.8,1,1, 2.299, 10567.850, 176.257, 52597.370 20/02/25,12:51:00,02,07,1, 11.8,1,1, 2.299, 10566.356, 175.848, 52598.131 20/02/25,12:51:00,03,07,1, 11.8,1,1, 2.299, 10568.739, 176.471, 52600.551 20/02/25,12:51:00,04,07,1, 11.8,1,1, 2.299, 10567.236, 175.953, 52596.592 20/02/25,12:51:00,05,07,1, 11.8,1,1, 2.299, 10567.066, 175.898, 52599.526 20/02/25,12:51:00,06,07,1, 11.8,1,1, 2.299, 10568.535, 176.344, 52598.799 20/02/25,12:51:00,07,07,1, 11.8,1,1, 2.299, 10566.126, 175.725, 52596.392 20/02/25,12:51:00,08,07,1, 11.8,1,1, 2.299, 10567.689, 176.209, 52600.409 20/02/25,12:51:00,09,07,1, 11.8,1,1, 2.299, 10567.888, 176.317, 52597.413 20/02/25,12:51:00,10,07,1, 11.8,1,1, 2.299, 10566.361, 175.871, 52598.175 20/02/25,12:51:00,11,07,1, 11.8,1,1, 2.299, 10568.777, 176.460, 52600.572 20/02/25,12:51:00,12,07,1, 11.8,1,1, 2.299, 10567.215, 175.956, 52596.602 20/02/25,12:51:00,13,07,1, 11.8,1,1, 2.299, 10567.009, 175.849, 52599.609 20/02/25,12:51:00,14,07,1, 11.8,1,1, 2.299, 10568.550, 176.297, 52598.671 20/02/25,12:51:00,15,07,1, 11.8,1,1, 2.299, 10566.084, 175.738, 52596.558 20/02/25,12:51:00,16,07,1, 11.8,1,1, 2.299, 10567.719, 176.202, 52600.382 20/02/25,12:51:00,17,07,1, 11.8,1,1, 2.299, 10567.844, 176.307, 52597.266 20/02/25,12:51:00,18,07,1, 11.8,1,1, 2.299, 10566.337, 175.904, 52598.253 20/02/25,12:51:00,19,07,1, 11.8,1,1, 2.299, 10568.801, 176.429, 52600.494 20/02/25,12:51:01,00,07,1, 11.9,1,1, 2.303, 10568.800, 176.429, 52600.494 20/02/25,12:51:01,01,07,1, 11.9,1,1, 2.303, 10567.806, 176.317, 52597.252 20/02/25,12:51:01,02,07,1, 11.9,1,1, 2.303, 10566.345, 175.859, 52598.175 20/02/25,12:51:01,03,07,1, 11.9,1,1, 2.303, 10568.784, 176.466, 52600.480 20/02/25,12:51:01,04,07,1, 11.9,1,1, 2.303, 10567.079, 175.902, 52596.425 20/02/25,12:51:01,05,07,1, 11.9,1,1, 2.303, 10567.108, 175.888, 52599.835 20/02/25,12:51:01,06,07,1, 11.9,1,1, 2.303, 10568.482, 176.282, 52598.526 20/02/25,12:51:01,07,07,1, 11.9,1,1, 2.303, 10566.030, 175.704, 52596.432 20/02/25,12:51:01,08,07,1, 11.9,1,1, 2.303, 10567.737, 176.252, 52600.516 20/02/25,12:51:01,09,07,1, 11.9,1,1, 2.303, 10567.748, 176.267, 52597.086 20/02/25,12:51:01,10,07,1, 11.9,1,1, 2.303, 10566.296, 175.854, 52598.303 20/02/25,12:51:01,11,07,1, 11.9,1,1, 2.303, 10568.769, 176.419, 52600.418 20/02/25,12:51:01,12,07,1, 11.9,1,1, 2.303, 10567.042, 175.937, 52596.382 20/02/25,12:51:01,13,07,1, 11.9,1,1, 2.303, 10567.104, 175.906, 52599.828 20/02/25,12:51:01,14,07,1, 11.9,1,1, 2.303, 10568.449, 176.243, 52598.531 20/02/25,12:51:01,15,07,1, 11.9,1,1, 2.303, 10566.017, 175.732, 52596.478 20/02/25,12:51:01,16,07,1, 11.9,1,1, 2.303, 10567.771, 176.190, 52600.432 20/02/25,12:51:01,17,07,1, 11.9,1,1, 2.303, 10567.752, 176.214, 52597.072 20/02/25,12:51:01,18,07,1, 11.9,1,1, 2.303, 10566.361, 175.893, 52598.354 20/02/25,12:51:01,19,07,1, 11.9,1,1, 2.303, 10568.820, 176.425, 52600.378 20/02/25,12:51:02,00,07,1, 11.9,1,1, 2.301, 10568.817, 176.425, 52600.378 20/02/25,12:51:02,01,07,1, 11.9,1,1, 2.301, 10567.790, 176.285, 52597.263 20/02/25,12:51:02,02,07,1, 11.9,1,1, 2.301, 10566.339, 175.945, 52598.236 20/02/25,12:51:02,03,07,1, 11.9,1,1, 2.301, 10568.753, 176.473, 52600.478 20/02/25,12:51:02,04,07,1, 11.9,1,1, 2.301, 10567.084, 175.985, 52596.510 20/02/25,12:51:02,05,07,1, 11.9,1,1, 2.301, 10567.005, 175.945, 52599.693 20/02/25,12:51:02,06,07,1, 11.9,1,1, 2.301, 10568.454, 176.382, 52598.694 20/02/25,12:51:02,07,07,1, 11.9,1,1, 2.301, 10566.046, 175.776, 52596.449 20/02/25,12:51:02,08,07,1, 11.9,1,1, 2.301, 10567.648, 176.250, 52600.414 20/02/25,12:51:02,09,07,1, 11.9,1,1, 2.301, 10567.795, 176.308, 52597.319 20/02/25,12:51:02,10,07,1, 11.9,1,1, 2.301, 10566.352, 175.870, 52598.258 20/02/25,12:51:02,11,07,1, 11.9,1,1, 2.301, 10568.708, 176.478, 52600.496 20/02/25,12:51:02,12,07,1, 11.9,1,1, 2.301, 10567.123, 175.975, 52596.527 20/02/25,12:51:02,13,07,1, 11.9,1,1, 2.301, 10567.036, 175.941, 52599.745 20/02/25,12:51:02,14,07,1, 11.9,1,1, 2.301, 10568.384, 176.278, 52598.580 20/02/25,12:51:02,15,07,1, 11.9,1,1, 2.301, 10566.055, 175.757, 52596.462 20/02/25,12:51:02,16,07,1, 11.9,1,1, 2.301, 10567.672, 176.271, 52600.504 20/02/25,12:51:02,17,07,1, 11.9,1,1, 2.301, 10567.800, 176.326, 52597.233 20/02/25,12:51:02,18,07,1, 11.9,1,1, 2.301, 10566.342, 175.911, 52598.217 20/02/25,12:51:02,19,07,1, 11.9,1,1, 2.301, 10568.773, 176.520, 52600.513 20/02/25,12:51:03,00,07,1, 11.8,1,1, 2.301, 10568.767, 176.520, 52600.513 20/02/25,12:51:03,01,07,1, 11.8,1,1, 2.301, 10567.743, 176.262, 52597.195 20/02/25,12:51:03,02,07,1, 11.8,1,1, 2.301, 10566.372, 175.829, 52598.297 20/02/25,12:51:03,03,07,1, 11.8,1,1, 2.301, 10568.735, 176.454, 52600.377 20/02/25,12:51:03,04,07,1, 11.8,1,1, 2.301, 10566.953, 175.934, 52596.401 20/02/25,12:51:03,05,07,1, 11.8,1,1, 2.301, 10567.106, 175.877, 52599.857 20/02/25,12:51:03,06,07,1, 11.8,1,1, 2.301, 10568.380, 176.268, 52598.388 20/02/25,12:51:03,07,07,1, 11.8,1,1, 2.301, 10565.954, 175.737, 52596.497 20/02/25,12:51:03,08,07,1, 11.8,1,1, 2.301, 10567.714, 176.181, 52600.262 20/02/25,12:51:03,09,07,1, 11.8,1,1, 2.301, 10567.704, 176.234, 52597.073 20/02/25,12:51:03,10,07,1, 11.8,1,1, 2.301, 10566.348, 175.902, 52598.429 20/02/25,12:51:03,11,07,1, 11.8,1,1, 2.301, 10568.730, 176.438, 52600.275 20/02/25,12:51:03,12,07,1, 11.8,1,1, 2.301, 10567.019, 175.868, 52596.437 20/02/25,12:51:03,13,07,1, 11.8,1,1, 2.301, 10567.001, 175.896, 52599.779 20/02/25,12:51:03,14,07,1, 11.8,1,1, 2.301, 10568.367, 176.309, 52598.461 20/02/25,12:51:03,15,07,1, 11.8,1,1, 2.301, 10566.017, 175.740, 52596.547 20/02/25,12:51:03,16,07,1, 11.8,1,1, 2.301, 10567.764, 176.245, 52600.389 20/02/25,12:51:03,17,07,1, 11.8,1,1, 2.301, 10567.673, 176.263, 52597.138 20/02/25,12:51:03,18,07,1, 11.8,1,1, 2.301, 10566.331, 175.833, 52598.362 20/02/25,12:51:03,19,07,1, 11.8,1,1, 2.301, 10568.720, 176.427, 52600.316 20/02/25,12:51:04,00,07,1, 11.9,1,1, 2.302, 10568.717, 176.427, 52600.316 20/02/25,12:51:04,01,07,1, 11.9,1,1, 2.302, 10567.743, 176.297, 52597.201 20/02/25,12:51:04,02,07,1, 11.9,1,1, 2.302, 10566.347, 175.947, 52598.378 20/02/25,12:51:04,03,07,1, 11.9,1,1, 2.302, 10568.791, 176.509, 52600.417 20/02/25,12:51:04,04,07,1, 11.9,1,1, 2.302, 10566.984, 175.920, 52596.449 20/02/25,12:51:04,05,07,1, 11.9,1,1, 2.302, 10567.038, 175.927, 52599.774 20/02/25,12:51:04,06,07,1, 11.9,1,1, 2.302, 10568.386, 176.300, 52598.516 20/02/25,12:51:04,07,07,1, 11.9,1,1, 2.302, 10565.934, 175.760, 52596.473 20/02/25,12:51:04,08,07,1, 11.9,1,1, 2.302, 10567.797, 176.298, 52600.511 20/02/25,12:51:04,09,07,1, 11.9,1,1, 2.302, 10567.640, 176.288, 52597.097 20/02/25,12:51:04,10,07,1, 11.9,1,1, 2.302, 10566.410, 175.917, 52598.523 20/02/25,12:51:04,11,07,1, 11.9,1,1, 2.302, 10568.791, 176.456, 52600.356 20/02/25,12:51:04,12,07,1, 11.9,1,1, 2.302, 10566.932, 175.896, 52596.421 20/02/25,12:51:04,13,07,1, 11.9,1,1, 2.302, 10567.114, 175.908, 52599.779 20/02/25,12:51:04,14,07,1, 11.9,1,1, 2.302, 10568.379, 176.313, 52598.442 20/02/25,12:51:04,15,07,1, 11.9,1,1, 2.302, 10565.924, 175.741, 52596.607 20/02/25,12:51:04,16,07,1, 11.9,1,1, 2.302, 10567.743, 176.291, 52600.556 20/02/25,12:51:04,17,07,1, 11.9,1,1, 2.302, 10567.691, 176.271, 52597.067 20/02/25,12:51:04,18,07,1, 11.9,1,1, 2.302, 10566.382, 175.938, 52598.494 20/02/25,12:51:04,19,07,1, 11.9,1,1, 2.302, 10568.745, 176.436, 52600.321 20/02/25,12:51:05,00,07,1, 11.9,1,1, 2.304, 10568.742, 176.436, 52600.321 20/02/25,12:51:05,01,07,1, 11.9,1,1, 2.304, 10567.697, 176.271, 52597.089 20/02/25,12:51:05,02,07,1, 11.9,1,1, 2.304, 10566.413, 175.854, 52598.357 20/02/25,12:51:05,03,07,1, 11.9,1,1, 2.304, 10568.781, 176.506, 52600.334 20/02/25,12:51:05,04,07,1, 11.9,1,1, 2.304, 10566.927, 175.912, 52596.374 20/02/25,12:51:05,05,07,1, 11.9,1,1, 2.304, 10567.098, 175.965, 52599.889 20/02/25,12:51:05,06,07,1, 11.9,1,1, 2.304, 10568.314, 176.288, 52598.269 20/02/25,12:51:05,07,07,1, 11.9,1,1, 2.304, 10565.895, 175.785, 52596.586 20/02/25,12:51:05,08,07,1, 11.9,1,1, 2.304, 10567.894, 176.314, 52600.449 20/02/25,12:51:05,09,07,1, 11.9,1,1, 2.304, 10567.699, 176.328, 52597.016 20/02/25,12:51:05,10,07,1, 11.9,1,1, 2.304, 10566.380, 175.886, 52598.523 20/02/25,12:51:05,11,07,1, 11.9,1,1, 2.304, 10568.789, 176.489, 52600.251 20/02/25,12:51:05,12,07,1, 11.9,1,1, 2.304, 10566.918, 175.946, 52596.378 20/02/25,12:51:05,13,07,1, 11.9,1,1, 2.304, 10567.096, 175.939, 52599.848 20/02/25,12:51:05,14,07,1, 11.9,1,1, 2.304, 10568.341, 176.290, 52598.336 20/02/25,12:51:05,15,07,1, 11.9,1,1, 2.304, 10565.946, 175.776, 52596.657 20/02/25,12:51:05,16,07,1, 11.9,1,1, 2.304, 10567.852, 176.296, 52600.545 20/02/25,12:51:05,17,07,1, 11.9,1,1, 2.304, 10567.668, 176.268, 52597.074 20/02/25,12:51:05,18,07,1, 11.9,1,1, 2.304, 10566.444, 175.940, 52598.556 20/02/25,12:51:05,19,07,1, 11.9,1,1, 2.304, 10568.803, 176.467, 52600.297 20/02/25,12:51:06,00,07,1, 12.0,1,1, 2.301, 10568.800, 176.467, 52600.297 20/02/25,12:51:06,01,07,1, 12.0,1,1, 2.301, 10567.714, 176.338, 52597.162 20/02/25,12:51:06,02,07,1, 12.0,1,1, 2.301, 10566.420, 175.980, 52598.522 20/02/25,12:51:06,03,07,1, 12.0,1,1, 2.301, 10568.785, 176.495, 52600.259 20/02/25,12:51:06,04,07,1, 12.0,1,1, 2.301, 10566.919, 175.898, 52596.320 20/02/25,12:51:06,05,07,1, 12.0,1,1, 2.301, 10567.054, 175.916, 52599.738 20/02/25,12:51:06,06,07,1, 12.0,1,1, 2.301, 10568.311, 176.338, 52598.450 20/02/25,12:51:06,07,07,1, 12.0,1,1, 2.301, 10565.960, 175.763, 52596.493 20/02/25,12:51:06,08,07,1, 12.0,1,1, 2.301, 10567.847, 176.319, 52600.464 20/02/25,12:51:06,09,07,1, 12.0,1,1, 2.301, 10567.680, 176.272, 52597.201 20/02/25,12:51:06,10,07,1, 12.0,1,1, 2.301, 10566.403, 175.880, 52598.374 20/02/25,12:51:06,11,07,1, 12.0,1,1, 2.301, 10568.744, 176.499, 52600.291 20/02/25,12:51:06,12,07,1, 12.0,1,1, 2.301, 10566.980, 175.967, 52596.427 20/02/25,12:51:06,13,07,1, 12.0,1,1, 2.301, 10567.037, 175.920, 52599.737 20/02/25,12:51:06,14,07,1, 12.0,1,1, 2.301, 10568.338, 176.330, 52598.269 20/02/25,12:51:06,15,07,1, 12.0,1,1, 2.301, 10565.968, 175.750, 52596.581 20/02/25,12:51:06,16,07,1, 12.0,1,1, 2.301, 10567.811, 176.339, 52600.413 20/02/25,12:51:06,17,07,1, 12.0,1,1, 2.301, 10567.737, 176.290, 52597.257 20/02/25,12:51:06,18,07,1, 12.0,1,1, 2.301, 10566.368, 175.868, 52598.225 20/02/25,12:51:06,19,07,1, 12.0,1,1, 2.301, 10568.751, 176.476, 52600.350 20/02/25,12:51:07,00,07,1, 11.9,1,1, 2.303, 10568.750, 176.476, 52600.350 20/02/25,12:51:07,01,07,1, 11.9,1,1, 2.303, 10567.701, 176.345, 52597.045 20/02/25,12:51:07,02,07,1, 11.9,1,1, 2.303, 10566.464, 175.953, 52598.612 20/02/25,12:51:07,03,07,1, 11.9,1,1, 2.303, 10568.854, 176.514, 52600.294 20/02/25,12:51:07,04,07,1, 11.9,1,1, 2.303, 10566.823, 175.965, 52596.308 20/02/25,12:51:07,05,07,1, 11.9,1,1, 2.303, 10567.122, 176.059, 52599.976 20/02/25,12:51:07,06,07,1, 11.9,1,1, 2.303, 10568.268, 176.334, 52598.107 20/02/25,12:51:07,07,07,1, 11.9,1,1, 2.303, 10565.880, 175.865, 52596.746 20/02/25,12:51:07,08,07,1, 11.9,1,1, 2.303, 10567.946, 176.379, 52600.506 20/02/25,12:51:07,09,07,1, 11.9,1,1, 2.303, 10567.829, 176.360, 52597.582 20/02/25,12:51:07,10,07,1, 11.9,1,1, 2.303, 10566.091, 175.932, 52598.188 20/02/25,12:51:07,11,07,1, 11.9,1,1, 2.303, 10569.017, 176.611, 52600.872 20/02/25,12:51:07,12,07,1, 11.9,1,1, 2.303, 10566.939, 175.860, 52595.821 20/02/25,12:51:07,13,07,1, 11.9,1,1, 2.303, 10566.810, 176.051, 52599.820 20/02/25,12:51:07,14,07,1, 11.9,1,1, 2.303, 10568.679, 176.459, 52598.722 20/02/25,12:51:07,15,07,1, 11.9,1,1, 2.303, 10565.739, 175.717, 52595.957 20/02/25,12:51:07,16,07,1, 11.9,1,1, 2.303, 10567.834, 176.471, 52601.017 20/02/25,12:51:07,17,07,1, 11.9,1,1, 2.303, 10568.015, 176.345, 52597.125 20/02/25,12:51:07,18,07,1, 11.9,1,1, 2.303, 10566.141, 175.945, 52598.159 20/02/25,12:51:07,19,07,1, 11.9,1,1, 2.303, 10569.025, 176.643, 52600.951 20/02/25,12:51:08,00,07,1, 11.9,1,1, 2.301, 10569.017, 176.643, 52600.951 20/02/25,12:51:08,01,07,1, 11.9,1,1, 2.301, 10567.770, 176.249, 52596.574 20/02/25,12:51:08,02,07,1, 11.9,1,1, 2.301, 10566.219, 175.989, 52598.716 20/02/25,12:51:08,03,07,1, 11.9,1,1, 2.301, 10569.180, 176.552, 52600.591 20/02/25,12:51:08,04,07,1, 11.9,1,1, 2.301, 10566.589, 175.806, 52595.551 20/02/25,12:51:08,05,07,1, 11.9,1,1, 2.301, 10567.011, 176.158, 52600.325 20/02/25,12:51:08,06,07,1, 11.9,1,1, 2.301, 10568.553, 176.355, 52598.144 20/02/25,12:51:08,07,07,1, 11.9,1,1, 2.301, 10565.596, 175.770, 52596.251 20/02/25,12:51:08,08,07,1, 11.9,1,1, 2.301, 10568.183, 176.545, 52601.192 20/02/25,12:51:08,09,07,1, 11.9,1,1, 2.301, 10567.705, 176.146, 52596.460 20/02/25,12:51:08,10,07,1, 11.9,1,1, 2.301, 10566.208, 175.960, 52598.718 20/02/25,12:51:08,11,07,1, 11.9,1,1, 2.301, 10569.210, 176.539, 52600.540 20/02/25,12:51:08,12,07,1, 11.9,1,1, 2.301, 10566.568, 175.826, 52595.596 20/02/25,12:51:08,13,07,1, 11.9,1,1, 2.301, 10567.057, 176.123, 52600.294 20/02/25,12:51:08,14,07,1, 11.9,1,1, 2.301, 10568.554, 176.377, 52598.081 20/02/25,12:51:08,15,07,1, 11.9,1,1, 2.301, 10565.580, 175.750, 52596.281 20/02/25,12:51:08,16,07,1, 11.9,1,1, 2.301, 10568.192, 176.529, 52601.224 20/02/25,12:51:08,17,07,1, 11.9,1,1, 2.301, 10567.709, 176.203, 52596.424 20/02/25,12:51:08,18,07,1, 11.9,1,1, 2.301, 10566.222, 175.944, 52598.666 20/02/25,12:51:08,19,07,1, 11.9,1,1, 2.301, 10569.227, 176.576, 52600.548 20/02/25,12:51:09,00,07,1, 11.9,1,1, 2.305, 10569.226, 176.576, 52600.548 20/02/25,12:51:09,01,07,1, 11.9,1,1, 2.305, 10567.729, 176.358, 52596.903 20/02/25,12:51:09,02,07,1, 11.9,1,1, 2.305, 10566.575, 175.996, 52598.731 20/02/25,12:51:09,03,07,1, 11.9,1,1, 2.305, 10568.948, 176.562, 52600.133 20/02/25,12:51:09,04,07,1, 11.9,1,1, 2.305, 10566.651, 175.902, 52596.113 20/02/25,12:51:09,05,07,1, 11.9,1,1, 2.305, 10567.171, 176.052, 52600.020 20/02/25,12:51:09,06,07,1, 11.9,1,1, 2.305, 10568.221, 176.415, 52597.893 20/02/25,12:51:09,07,07,1, 11.9,1,1, 2.305, 10565.889, 175.862, 52596.858 20/02/25,12:51:09,08,07,1, 11.9,1,1, 2.305, 10568.224, 176.498, 52600.658 20/02/25,12:51:09,09,07,1, 11.9,1,1, 2.305, 10567.604, 176.361, 52596.750 20/02/25,12:51:09,10,07,1, 11.9,1,1, 2.305, 10566.609, 176.000, 52598.868 20/02/25,12:51:09,11,07,1, 11.9,1,1, 2.305, 10568.916, 176.530, 52600.002 20/02/25,12:51:09,12,07,1, 11.9,1,1, 2.305, 10566.639, 175.883, 52596.129 20/02/25,12:51:09,13,07,1, 11.9,1,1, 2.305, 10567.193, 176.054, 52599.976 20/02/25,12:51:09,14,07,1, 11.9,1,1, 2.305, 10568.229, 176.439, 52597.946 20/02/25,12:51:09,15,07,1, 11.9,1,1, 2.305, 10565.881, 175.850, 52596.828 20/02/25,12:51:09,16,07,1, 11.9,1,1, 2.305, 10568.169, 176.533, 52600.698 20/02/25,12:51:09,17,07,1, 11.9,1,1, 2.305, 10567.612, 176.325, 52596.870 20/02/25,12:51:09,18,07,1, 11.9,1,1, 2.305, 10566.650, 176.035, 52598.876 20/02/25,12:51:09,19,07,1, 11.9,1,1, 2.305, 10568.912, 176.586, 52599.987 20/02/25,12:51:10,00,07,1, 11.9,1,1, 2.299, 10568.908, 176.586, 52599.987 20/02/25,12:51:10,01,07,1, 11.9,1,1, 2.299, 10567.713, 176.281, 52596.846 20/02/25,12:51:10,02,07,1, 11.9,1,1, 2.299, 10566.657, 175.992, 52598.874 20/02/25,12:51:10,03,07,1, 11.9,1,1, 2.299, 10568.904, 176.560, 52599.885 20/02/25,12:51:10,04,07,1, 11.9,1,1, 2.299, 10566.642, 175.886, 52596.083 20/02/25,12:51:10,05,07,1, 11.9,1,1, 2.299, 10567.164, 176.133, 52599.914 20/02/25,12:51:10,06,07,1, 11.9,1,1, 2.299, 10568.216, 176.403, 52597.911 20/02/25,12:51:10,07,07,1, 11.9,1,1, 2.299, 10566.015, 175.902, 52596.852 20/02/25,12:51:10,08,07,1, 11.9,1,1, 2.299, 10568.258, 176.539, 52600.697 20/02/25,12:51:10,09,07,1, 11.9,1,1, 2.299, 10567.672, 176.350, 52596.849 20/02/25,12:51:10,10,07,1, 11.9,1,1, 2.299, 10566.706, 175.984, 52598.886 20/02/25,12:51:10,11,07,1, 11.9,1,1, 2.299, 10568.887, 176.562, 52599.837 20/02/25,12:51:10,12,07,1, 11.9,1,1, 2.299, 10566.641, 175.897, 52596.074 20/02/25,12:51:10,13,07,1, 11.9,1,1, 2.299, 10567.244, 176.181, 52599.951 20/02/25,12:51:10,14,07,1, 11.9,1,1, 2.299, 10568.239, 176.439, 52597.892 20/02/25,12:51:10,15,07,1, 11.9,1,1, 2.299, 10565.999, 175.860, 52596.939 20/02/25,12:51:10,16,07,1, 11.9,1,1, 2.299, 10568.307, 176.569, 52600.673 20/02/25,12:51:10,17,07,1, 11.9,1,1, 2.299, 10567.696, 176.326, 52596.858 20/02/25,12:51:10,18,07,1, 11.9,1,1, 2.299, 10566.706, 176.011, 52598.912 20/02/25,12:51:10,19,07,1, 11.9,1,1, 2.299, 10568.911, 176.561, 52599.869 20/02/25,12:51:11,00,07,1, 11.9,1,1, 2.302, 10568.908, 176.561, 52599.869 20/02/25,12:51:11,01,07,1, 11.9,1,1, 2.302, 10567.683, 176.278, 52596.923 20/02/25,12:51:11,02,07,1, 11.9,1,1, 2.302, 10566.746, 176.010, 52598.871 20/02/25,12:51:11,03,07,1, 11.9,1,1, 2.302, 10568.877, 176.499, 52599.671 20/02/25,12:51:11,04,07,1, 11.9,1,1, 2.302, 10566.514, 175.846, 52596.082 20/02/25,12:51:11,05,07,1, 11.9,1,1, 2.302, 10567.275, 176.183, 52600.039 20/02/25,12:51:11,06,07,1, 11.9,1,1, 2.302, 10568.111, 176.402, 52597.659 20/02/25,12:51:11,07,07,1, 11.9,1,1, 2.302, 10566.094, 175.896, 52597.200 20/02/25,12:51:11,08,07,1, 11.9,1,1, 2.302, 10568.556, 176.589, 52600.713 20/02/25,12:51:11,09,07,1, 11.9,1,1, 2.302, 10567.506, 176.295, 52596.659 20/02/25,12:51:11,10,07,1, 11.9,1,1, 2.302, 10566.833, 176.020, 52599.165 20/02/25,12:51:11,11,07,1, 11.9,1,1, 2.302, 10568.890, 176.525, 52599.523 20/02/25,12:51:11,12,07,1, 11.9,1,1, 2.302, 10566.424, 175.876, 52596.061 20/02/25,12:51:11,13,07,1, 11.9,1,1, 2.302, 10567.385, 176.181, 52599.986 20/02/25,12:51:11,14,07,1, 11.9,1,1, 2.302, 10568.089, 176.421, 52597.476 20/02/25,12:51:11,15,07,1, 11.9,1,1, 2.302, 10566.086, 175.965, 52597.324 20/02/25,12:51:11,16,07,1, 11.9,1,1, 2.302, 10568.503, 176.598, 52600.721 20/02/25,12:51:11,17,07,1, 11.9,1,1, 2.302, 10567.594, 176.261, 52596.649 20/02/25,12:51:11,18,07,1, 11.9,1,1, 2.302, 10566.837, 176.031, 52599.198 20/02/25,12:51:11,19,07,1, 11.9,1,1, 2.302, 10568.866, 176.500, 52599.466 20/02/25,12:51:12,00,07,1, 11.9,1,1, 2.304, 10568.858, 176.500, 52599.466 20/02/25,12:51:12,01,07,1, 11.9,1,1, 2.304, 10567.488, 176.240, 52596.590 20/02/25,12:51:12,02,07,1, 11.9,1,1, 2.304, 10566.889, 176.041, 52599.379 20/02/25,12:51:12,03,07,1, 11.9,1,1, 2.304, 10568.859, 176.576, 52599.375 20/02/25,12:51:12,04,07,1, 11.9,1,1, 2.304, 10566.350, 175.907, 52596.129 20/02/25,12:51:12,05,07,1, 11.9,1,1, 2.304, 10567.451, 176.331, 52600.235 20/02/25,12:51:12,06,07,1, 11.9,1,1, 2.304, 10568.148, 176.544, 52597.560 20/02/25,12:51:12,07,07,1, 11.9,1,1, 2.304, 10566.149, 176.014, 52597.497 20/02/25,12:51:12,08,07,1, 11.9,1,1, 2.304, 10568.656, 176.683, 52600.791 20/02/25,12:51:12,09,07,1, 11.9,1,1, 2.304, 10567.557, 176.232, 52596.609 20/02/25,12:51:12,10,07,1, 11.9,1,1, 2.304, 10566.877, 176.092, 52599.260 20/02/25,12:51:12,11,07,1, 11.9,1,1, 2.304, 10568.844, 176.562, 52599.299 20/02/25,12:51:12,12,07,1, 11.9,1,1, 2.304, 10566.381, 175.882, 52596.082 20/02/25,12:51:12,13,07,1, 11.9,1,1, 2.304, 10567.520, 176.279, 52600.273 20/02/25,12:51:12,14,07,1, 11.9,1,1, 2.304, 10568.117, 176.522, 52597.546 20/02/25,12:51:12,15,07,1, 11.9,1,1, 2.304, 10566.226, 176.006, 52597.506 20/02/25,12:51:12,16,07,1, 11.9,1,1, 2.304, 10568.707, 176.703, 52600.835 20/02/25,12:51:12,17,07,1, 11.9,1,1, 2.304, 10567.539, 176.234, 52596.587 20/02/25,12:51:12,18,07,1, 11.9,1,1, 2.304, 10566.877, 176.030, 52599.249 20/02/25,12:51:12,19,07,1, 11.9,1,1, 2.304, 10568.844, 176.535, 52599.320 20/02/25,12:51:13,00,07,1, 11.9,1,1, 2.303, 10568.842, 176.535, 52599.320 20/02/25,12:51:13,01,07,1, 11.9,1,1, 2.303, 10567.498, 176.196, 52596.586 20/02/25,12:51:13,02,07,1, 11.9,1,1, 2.303, 10566.932, 176.025, 52599.318 20/02/25,12:51:13,03,07,1, 11.9,1,1, 2.303, 10568.761, 176.581, 52599.092 20/02/25,12:51:13,04,07,1, 11.9,1,1, 2.303, 10566.225, 175.905, 52596.145 20/02/25,12:51:13,05,07,1, 11.9,1,1, 2.303, 10567.691, 176.397, 52600.362 20/02/25,12:51:13,06,07,1, 11.9,1,1, 2.303, 10568.052, 176.495, 52597.319 20/02/25,12:51:13,07,07,1, 11.9,1,1, 2.303, 10566.351, 176.012, 52597.871 20/02/25,12:51:13,08,07,1, 11.9,1,1, 2.303, 10568.825, 176.696, 52600.608 20/02/25,12:51:13,09,07,1, 11.9,1,1, 2.303, 10567.325, 176.166, 52596.412 20/02/25,12:51:13,10,07,1, 11.9,1,1, 2.303, 10567.011, 176.087, 52599.470 20/02/25,12:51:13,11,07,1, 11.9,1,1, 2.303, 10568.745, 176.526, 52598.924 20/02/25,12:51:13,12,07,1, 11.9,1,1, 2.303, 10566.179, 175.886, 52596.135 20/02/25,12:51:13,13,07,1, 11.9,1,1, 2.303, 10567.651, 176.400, 52600.275 20/02/25,12:51:13,14,07,1, 11.9,1,1, 2.303, 10568.038, 176.502, 52597.326 20/02/25,12:51:13,15,07,1, 11.9,1,1, 2.303, 10566.322, 175.995, 52597.846 20/02/25,12:51:13,16,07,1, 11.9,1,1, 2.303, 10568.836, 176.668, 52600.658 20/02/25,12:51:13,17,07,1, 11.9,1,1, 2.303, 10567.368, 176.157, 52596.468 20/02/25,12:51:13,18,07,1, 11.9,1,1, 2.303, 10566.978, 176.087, 52599.371 20/02/25,12:51:13,19,07,1, 11.9,1,1, 2.303, 10568.740, 176.555, 52598.892 20/02/25,12:51:14,00,07,1, 11.9,1,1, 2.301, 10568.733, 176.555, 52598.892 20/02/25,12:51:14,01,07,1, 11.9,1,1, 2.301, 10567.438, 175.961, 52595.347 20/02/25,12:51:14,02,07,1, 11.9,1,1, 2.301, 10566.395, 176.095, 52599.377 20/02/25,12:51:14,03,07,1, 11.9,1,1, 2.301, 10569.451, 176.674, 52599.637 20/02/25,12:51:14,04,07,1, 11.9,1,1, 2.301, 10565.689, 175.695, 52594.733 20/02/25,12:51:14,05,07,1, 11.9,1,1, 2.301, 10567.711, 176.633, 52601.441 20/02/25,12:51:14,06,07,1, 11.9,1,1, 2.301, 10568.725, 176.453, 52597.203 20/02/25,12:51:14,07,07,1, 11.9,1,1, 2.301, 10565.674, 175.891, 52597.088 20/02/25,12:51:14,08,07,1, 11.9,1,1, 2.301, 10569.486, 176.850, 52601.916 20/02/25,12:51:14,09,07,1, 11.9,1,1, 2.301, 10567.370, 175.899, 52595.153 20/02/25,12:51:14,10,07,1, 11.9,1,1, 2.301, 10566.411, 176.143, 52599.492 20/02/25,12:51:14,11,07,1, 11.9,1,1, 2.301, 10569.444, 176.620, 52599.567 20/02/25,12:51:14,12,07,1, 11.9,1,1, 2.301, 10565.719, 175.819, 52595.603 20/02/25,12:51:14,13,07,1, 11.9,1,1, 2.301, 10567.904, 176.597, 52601.119 20/02/25,12:51:14,14,07,1, 11.9,1,1, 2.301, 10568.307, 176.409, 52596.957 20/02/25,12:51:14,15,07,1, 11.9,1,1, 2.301, 10566.097, 176.017, 52597.701 20/02/25,12:51:14,16,07,1, 11.9,1,1, 2.301, 10569.364, 176.801, 52601.172 20/02/25,12:51:14,17,07,1, 11.9,1,1, 2.301, 10567.133, 175.978, 52595.459 20/02/25,12:51:14,18,07,1, 11.9,1,1, 2.301, 10566.890, 176.118, 52599.853 20/02/25,12:51:14,19,07,1, 11.9,1,1, 2.301, 10569.036, 176.580, 52598.797 20/02/25,12:51:15,00,07,1, 11.9,1,1, 2.303, 10569.034, 176.580, 52598.797 20/02/25,12:51:15,01,07,1, 11.9,1,1, 2.303, 10567.273, 175.978, 52595.658 20/02/25,12:51:15,02,07,1, 11.9,1,1, 2.303, 10566.712, 176.154, 52599.517 20/02/25,12:51:15,03,07,1, 11.9,1,1, 2.303, 10569.032, 176.602, 52599.144 20/02/25,12:51:15,04,07,1, 11.9,1,1, 2.303, 10565.929, 175.844, 52595.592 20/02/25,12:51:15,05,07,1, 11.9,1,1, 2.303, 10567.999, 176.695, 52601.205 20/02/25,12:51:15,06,07,1, 11.9,1,1, 2.303, 10568.405, 176.486, 52597.070 20/02/25,12:51:15,07,07,1, 11.9,1,1, 2.303, 10566.227, 175.981, 52597.768 20/02/25,12:51:15,08,07,1, 11.9,1,1, 2.303, 10569.323, 176.847, 52601.092 20/02/25,12:51:15,09,07,1, 11.9,1,1, 2.303, 10567.142, 175.971, 52595.624 20/02/25,12:51:15,10,07,1, 11.9,1,1, 2.303, 10566.770, 176.184, 52599.585 20/02/25,12:51:15,11,07,1, 11.9,1,1, 2.303, 10569.048, 176.682, 52598.930 20/02/25,12:51:15,12,07,1, 11.9,1,1, 2.303, 10565.895, 175.832, 52595.601 20/02/25,12:51:15,13,07,1, 11.9,1,1, 2.303, 10568.063, 176.758, 52601.283 20/02/25,12:51:15,14,07,1, 11.9,1,1, 2.303, 10568.412, 176.538, 52597.067 20/02/25,12:51:15,15,07,1, 11.9,1,1, 2.303, 10566.220, 176.022, 52597.844 20/02/25,12:51:15,16,07,1, 11.9,1,1, 2.303, 10569.382, 176.845, 52601.140 20/02/25,12:51:15,17,07,1, 11.9,1,1, 2.303, 10567.171, 175.950, 52595.535 20/02/25,12:51:15,18,07,1, 11.9,1,1, 2.303, 10566.781, 176.165, 52599.601 20/02/25,12:51:15,19,07,1, 11.9,1,1, 2.303, 10569.019, 176.683, 52598.920 20/02/25,12:51:16,00,07,1, 11.9,1,1, 2.307, 10569.017, 176.683, 52598.920 20/02/25,12:51:16,01,07,1, 11.9,1,1, 2.307, 10567.436, 176.009, 52596.284 20/02/25,12:51:16,02,07,1, 11.9,1,1, 2.307, 10566.856, 176.109, 52598.913 20/02/25,12:51:16,03,07,1, 11.9,1,1, 2.307, 10568.658, 176.688, 52598.977 20/02/25,12:51:16,04,07,1, 11.9,1,1, 2.307, 10566.466, 175.857, 52596.231 20/02/25,12:51:16,05,07,1, 11.9,1,1, 2.307, 10567.888, 176.665, 52600.457 20/02/25,12:51:16,06,07,1, 11.9,1,1, 2.307, 10568.552, 176.581, 52597.840 20/02/25,12:51:16,07,07,1, 11.9,1,1, 2.307, 10566.627, 175.877, 52597.635 20/02/25,12:51:16,08,07,1, 11.9,1,1, 2.307, 10568.876, 176.760, 52600.489 20/02/25,12:51:16,09,07,1, 11.9,1,1, 2.307, 10567.422, 176.022, 52596.268 20/02/25,12:51:16,10,07,1, 11.9,1,1, 2.307, 10566.790, 176.141, 52598.906 20/02/25,12:51:16,11,07,1, 11.9,1,1, 2.307, 10568.636, 176.742, 52598.935 20/02/25,12:51:16,12,07,1, 11.9,1,1, 2.307, 10566.414, 175.903, 52596.134 20/02/25,12:51:16,13,07,1, 11.9,1,1, 2.307, 10567.933, 176.667, 52600.434 20/02/25,12:51:16,14,07,1, 11.9,1,1, 2.307, 10568.496, 176.497, 52597.788 20/02/25,12:51:16,15,07,1, 11.9,1,1, 2.307, 10566.653, 175.942, 52597.675 20/02/25,12:51:16,16,07,1, 11.9,1,1, 2.307, 10568.915, 176.733, 52600.384 20/02/25,12:51:16,17,07,1, 11.9,1,1, 2.307, 10567.373, 175.987, 52596.254 20/02/25,12:51:16,18,07,1, 11.9,1,1, 2.307, 10566.837, 176.109, 52598.989 20/02/25,12:51:16,19,07,1, 11.9,1,1, 2.307, 10568.700, 176.755, 52598.927 20/02/25,12:51:17,00,07,1, 11.9,1,1, 2.304, 10568.700, 176.755, 52598.927 20/02/25,12:51:17,01,07,1, 11.9,1,1, 2.304, 10567.189, 175.971, 52596.120 20/02/25,12:51:17,02,07,1, 11.9,1,1, 2.304, 10566.980, 176.255, 52599.246 20/02/25,12:51:17,03,07,1, 11.9,1,1, 2.304, 10568.702, 176.805, 52598.712 20/02/25,12:51:17,04,07,1, 11.9,1,1, 2.304, 10566.510, 176.013, 52596.712 20/02/25,12:51:17,05,07,1, 11.9,1,1, 2.304, 10568.318, 176.785, 52600.604 20/02/25,12:51:17,06,07,1, 11.9,1,1, 2.304, 10568.338, 176.480, 52597.384 20/02/25,12:51:17,07,07,1, 11.9,1,1, 2.304, 10566.841, 176.029, 52598.134 20/02/25,12:51:17,08,07,1, 11.9,1,1, 2.304, 10569.000, 176.742, 52600.039 20/02/25,12:51:17,09,07,1, 11.9,1,1, 2.304, 10567.115, 175.943, 52596.096 20/02/25,12:51:17,10,07,1, 11.9,1,1, 2.304, 10567.049, 176.240, 52599.158 20/02/25,12:51:17,11,07,1, 11.9,1,1, 2.304, 10568.662, 176.754, 52598.748 20/02/25,12:51:17,12,07,1, 11.9,1,1, 2.304, 10566.514, 175.961, 52596.561 20/02/25,12:51:17,13,07,1, 11.9,1,1, 2.304, 10568.282, 176.791, 52600.605 20/02/25,12:51:17,14,07,1, 11.9,1,1, 2.304, 10568.442, 176.472, 52597.470 20/02/25,12:51:17,15,07,1, 11.9,1,1, 2.304, 10566.821, 176.001, 52597.987 20/02/25,12:51:17,16,07,1, 11.9,1,1, 2.304, 10568.959, 176.737, 52600.111 20/02/25,12:51:17,17,07,1, 11.9,1,1, 2.304, 10567.171, 175.971, 52596.132 20/02/25,12:51:17,18,07,1, 11.9,1,1, 2.304, 10567.037, 176.232, 52599.220 20/02/25,12:51:17,19,07,1, 11.9,1,1, 2.304, 10568.649, 176.701, 52598.659 20/02/25,12:51:18,00,07,1, 11.9,1,1, 2.302, 10568.641, 176.701, 52598.659 20/02/25,12:51:18,01,07,1, 11.9,1,1, 2.302, 10566.827, 175.902, 52595.763 20/02/25,12:51:18,02,07,1, 11.9,1,1, 2.302, 10567.635, 176.264, 52598.914 20/02/25,12:51:18,03,07,1, 11.9,1,1, 2.302, 10568.482, 176.725, 52599.004 20/02/25,12:51:18,04,07,1, 11.9,1,1, 2.302, 10566.529, 175.950, 52596.953 20/02/25,12:51:18,05,07,1, 11.9,1,1, 2.302, 10568.632, 176.590, 52599.381 20/02/25,12:51:18,06,07,1, 11.9,1,1, 2.302, 10567.987, 176.389, 52597.454 20/02/25,12:51:18,07,07,1, 11.9,1,1, 2.302, 10567.431, 176.053, 52598.744 20/02/25,12:51:18,08,07,1, 11.9,1,1, 2.302, 10568.416, 176.585, 52598.689 20/02/25,12:51:18,09,07,1, 11.9,1,1, 2.302, 10567.111, 176.070, 52596.943 20/02/25,12:51:18,10,07,1, 11.9,1,1, 2.302, 10567.643, 176.307, 52599.152 20/02/25,12:51:18,11,07,1, 11.9,1,1, 2.302, 10568.080, 176.697, 52597.938 20/02/25,12:51:18,12,07,1, 11.9,1,1, 2.302, 10567.107, 176.082, 52597.974 20/02/25,12:51:18,13,07,1, 11.9,1,1, 2.302, 10568.501, 176.640, 52599.623 20/02/25,12:51:18,14,07,1, 11.9,1,1, 2.302, 10567.930, 176.373, 52597.465 20/02/25,12:51:18,15,07,1, 11.9,1,1, 2.302, 10567.436, 176.017, 52598.658 20/02/25,12:51:18,16,07,1, 11.9,1,1, 2.302, 10568.448, 176.561, 52598.753 20/02/25,12:51:18,17,07,1, 11.9,1,1, 2.302, 10567.043, 176.074, 52596.912 20/02/25,12:51:18,18,07,1, 11.9,1,1, 2.302, 10567.643, 176.285, 52599.214 20/02/25,12:51:18,19,07,1, 11.9,1,1, 2.302, 10568.114, 176.705, 52597.929 20/02/25,12:51:19,00,07,1, 11.8,1,1, 2.302, 10568.107, 176.705, 52597.929 20/02/25,12:51:19,01,07,1, 11.8,1,1, 2.302, 10567.394, 175.960, 52596.645 20/02/25,12:51:19,02,07,1, 11.8,1,1, 2.302, 10567.157, 176.292, 52598.747 20/02/25,12:51:19,03,07,1, 11.8,1,1, 2.302, 10568.650, 176.787, 52598.874 20/02/25,12:51:19,04,07,1, 11.8,1,1, 2.302, 10567.194, 175.963, 52597.322 20/02/25,12:51:19,05,07,1, 11.8,1,1, 2.302, 10568.275, 176.685, 52599.786 20/02/25,12:51:19,06,07,1, 11.8,1,1, 2.302, 10568.305, 176.355, 52597.706 20/02/25,12:51:19,07,07,1, 11.8,1,1, 2.302, 10567.054, 175.853, 52597.695 20/02/25,12:51:19,08,07,1, 11.8,1,1, 2.302, 10568.360, 176.706, 52599.193 20/02/25,12:51:19,09,07,1, 11.8,1,1, 2.302, 10567.306, 175.965, 52596.747 20/02/25,12:51:19,10,07,1, 11.8,1,1, 2.302, 10567.286, 176.252, 52598.786 20/02/25,12:51:19,11,07,1, 11.8,1,1, 2.302, 10568.643, 176.761, 52598.810 20/02/25,12:51:19,12,07,1, 11.8,1,1, 2.302, 10567.220, 175.941, 52597.245 20/02/25,12:51:19,13,07,1, 11.8,1,1, 2.302, 10568.307, 176.650, 52599.810 20/02/25,12:51:19,14,07,1, 11.8,1,1, 2.302, 10568.360, 176.284, 52597.692 20/02/25,12:51:19,15,07,1, 11.8,1,1, 2.302, 10567.038, 175.899, 52597.748 20/02/25,12:51:19,16,07,1, 11.8,1,1, 2.302, 10568.395, 176.684, 52599.280 20/02/25,12:51:19,17,07,1, 11.8,1,1, 2.302, 10567.313, 175.969, 52596.698 20/02/25,12:51:19,18,07,1, 11.8,1,1, 2.302, 10567.298, 176.329, 52598.828 20/02/25,12:51:19,19,07,1, 11.8,1,1, 2.302, 10568.574, 176.719, 52598.775 20/02/25,12:51:20,00,07,1, 11.9,1,1, 2.300, 10568.566, 176.719, 52598.775 20/02/25,12:51:20,01,07,1, 11.9,1,1, 2.300, 10567.273, 175.977, 52596.597 20/02/25,12:51:20,02,07,1, 11.9,1,1, 2.300, 10567.439, 176.534, 52599.219 20/02/25,12:51:20,03,07,1, 11.9,1,1, 2.300, 10568.848, 176.842, 52598.817 20/02/25,12:51:20,04,07,1, 11.9,1,1, 2.300, 10567.230, 175.937, 52597.238 20/02/25,12:51:20,05,07,1, 11.9,1,1, 2.300, 10568.450, 176.757, 52599.982 20/02/25,12:51:20,06,07,1, 11.9,1,1, 2.300, 10568.223, 176.271, 52597.367 20/02/25,12:51:20,07,07,1, 11.9,1,1, 2.300, 10566.946, 175.986, 52597.737 20/02/25,12:51:20,08,07,1, 11.9,1,1, 2.300, 10568.563, 176.839, 52599.338 20/02/25,12:51:20,09,07,1, 11.9,1,1, 2.300, 10567.272, 176.017, 52596.619 20/02/25,12:51:20,10,07,1, 11.9,1,1, 2.300, 10567.544, 176.554, 52599.208 20/02/25,12:51:20,11,07,1, 11.9,1,1, 2.300, 10568.814, 176.845, 52598.783 20/02/25,12:51:20,12,07,1, 11.9,1,1, 2.300, 10567.237, 175.933, 52597.231 20/02/25,12:51:20,13,07,1, 11.9,1,1, 2.300, 10568.517, 176.831, 52600.010 20/02/25,12:51:20,14,07,1, 11.9,1,1, 2.300, 10568.237, 176.293, 52597.402 20/02/25,12:51:20,15,07,1, 11.9,1,1, 2.300, 10566.926, 175.951, 52597.738 20/02/25,12:51:20,16,07,1, 11.9,1,1, 2.300, 10568.539, 176.867, 52599.347 20/02/25,12:51:20,17,07,1, 11.9,1,1, 2.300, 10567.258, 175.996, 52596.623 20/02/25,12:51:20,18,07,1, 11.9,1,1, 2.300, 10567.541, 176.504, 52599.208 20/02/25,12:51:20,19,07,1, 11.9,1,1, 2.300, 10568.878, 176.834, 52598.783 20/02/25,12:51:21,00,07,1, 11.9,1,1, 2.305, 10568.875, 176.834, 52598.783 20/02/25,12:51:21,01,07,1, 11.9,1,1, 2.305, 10566.902, 175.952, 52596.506 20/02/25,12:51:21,02,07,1, 11.9,1,1, 2.305, 10568.127, 176.688, 52600.093 20/02/25,12:51:21,03,07,1, 11.9,1,1, 2.305, 10568.729, 176.532, 52597.961 20/02/25,12:51:21,04,07,1, 11.9,1,1, 2.305, 10567.082, 175.902, 52597.763 20/02/25,12:51:21,05,07,1, 11.9,1,1, 2.305, 10568.912, 176.744, 52599.933 20/02/25,12:51:21,06,07,1, 11.9,1,1, 2.305, 10567.609, 176.079, 52596.474 20/02/25,12:51:21,07,07,1, 11.9,1,1, 2.305, 10567.192, 176.148, 52598.696 20/02/25,12:51:21,08,07,1, 11.9,1,1, 2.305, 10568.721, 176.807, 52598.770 20/02/25,12:51:21,09,07,1, 11.9,1,1, 2.305, 10566.946, 175.989, 52596.632 20/02/25,12:51:21,10,07,1, 11.9,1,1, 2.305, 10568.239, 176.680, 52600.072 20/02/25,12:51:21,11,07,1, 11.9,1,1, 2.305, 10568.640, 176.625, 52597.856 20/02/25,12:51:21,12,07,1, 11.9,1,1, 2.305, 10567.098, 175.946, 52597.734 20/02/25,12:51:21,13,07,1, 11.9,1,1, 2.305, 10568.925, 176.759, 52599.830 20/02/25,12:51:21,14,07,1, 11.9,1,1, 2.305, 10567.619, 176.065, 52596.414 20/02/25,12:51:21,15,07,1, 11.9,1,1, 2.305, 10567.163, 176.188, 52598.681 20/02/25,12:51:21,16,07,1, 11.9,1,1, 2.305, 10568.709, 176.812, 52598.806 20/02/25,12:51:21,17,07,1, 11.9,1,1, 2.305, 10566.950, 176.025, 52596.686 20/02/25,12:51:21,18,07,1, 11.9,1,1, 2.305, 10568.267, 176.735, 52600.101 20/02/25,12:51:21,19,07,1, 11.9,1,1, 2.305, 10568.612, 176.529, 52597.781 20/02/25,12:51:22,00,07,1, 11.9,1,1, 2.302, 10568.608, 176.529, 52597.781 20/02/25,12:51:22,01,07,1, 11.9,1,1, 2.302, 10567.016, 176.014, 52596.667 20/02/25,12:51:22,02,07,1, 11.9,1,1, 2.302, 10568.429, 176.813, 52600.324 20/02/25,12:51:22,03,07,1, 11.9,1,1, 2.302, 10568.618, 176.489, 52597.615 20/02/25,12:51:22,04,07,1, 11.9,1,1, 2.302, 10567.108, 176.027, 52597.803 20/02/25,12:51:22,05,07,1, 11.9,1,1, 2.302, 10568.914, 176.829, 52599.801 20/02/25,12:51:22,06,07,1, 11.9,1,1, 2.302, 10567.403, 176.033, 52596.216 20/02/25,12:51:22,07,07,1, 11.9,1,1, 2.302, 10567.309, 176.335, 52598.936 20/02/25,12:51:22,08,07,1, 11.9,1,1, 2.302, 10568.840, 176.853, 52598.732 20/02/25,12:51:22,09,07,1, 11.9,1,1, 2.302, 10567.031, 176.033, 52596.845 20/02/25,12:51:22,10,07,1, 11.9,1,1, 2.302, 10568.533, 176.819, 52600.257 20/02/25,12:51:22,11,07,1, 11.9,1,1, 2.302, 10568.606, 176.480, 52597.552 20/02/25,12:51:22,12,07,1, 11.9,1,1, 2.302, 10567.075, 175.974, 52597.846 20/02/25,12:51:22,13,07,1, 11.9,1,1, 2.302, 10568.906, 176.868, 52599.688 20/02/25,12:51:22,14,07,1, 11.9,1,1, 2.302, 10567.351, 176.036, 52596.298 20/02/25,12:51:22,15,07,1, 11.9,1,1, 2.302, 10567.287, 176.356, 52598.942 20/02/25,12:51:22,16,07,1, 11.9,1,1, 2.302, 10568.865, 176.855, 52598.769 20/02/25,12:51:22,17,07,1, 11.9,1,1, 2.302, 10566.981, 176.011, 52596.904 20/02/25,12:51:22,18,07,1, 11.9,1,1, 2.302, 10568.509, 176.808, 52600.246 20/02/25,12:51:22,19,07,1, 11.9,1,1, 2.302, 10568.632, 176.432, 52597.573 20/02/25,12:51:23,00,07,1, 11.8,1,1, 2.300, 10568.625, 176.432, 52597.573 20/02/25,12:51:23,01,07,1, 11.8,1,1, 2.300, 10567.029, 175.997, 52597.180 20/02/25,12:51:23,02,07,1, 11.8,1,1, 2.300, 10568.789, 176.848, 52600.360 20/02/25,12:51:23,03,07,1, 11.8,1,1, 2.300, 10568.308, 176.347, 52597.143 20/02/25,12:51:23,04,07,1, 11.8,1,1, 2.300, 10567.087, 176.041, 52598.249 20/02/25,12:51:23,05,07,1, 11.8,1,1, 2.300, 10568.817, 176.791, 52599.178 20/02/25,12:51:23,06,07,1, 11.8,1,1, 2.300, 10567.108, 176.026, 52596.313 20/02/25,12:51:23,07,07,1, 11.8,1,1, 2.300, 10567.686, 176.516, 52599.506 20/02/25,12:51:23,08,07,1, 11.8,1,1, 2.300, 10568.760, 176.776, 52598.325 20/02/25,12:51:23,09,07,1, 11.8,1,1, 2.300, 10567.118, 176.071, 52597.401 20/02/25,12:51:23,10,07,1, 11.8,1,1, 2.300, 10568.853, 176.834, 52600.168 20/02/25,12:51:23,11,07,1, 11.8,1,1, 2.300, 10568.264, 176.334, 52597.073 20/02/25,12:51:23,12,07,1, 11.8,1,1, 2.300, 10567.195, 176.062, 52598.260 20/02/25,12:51:23,13,07,1, 11.8,1,1, 2.300, 10568.825, 176.810, 52599.186 20/02/25,12:51:23,14,07,1, 11.8,1,1, 2.300, 10567.145, 176.046, 52596.390 20/02/25,12:51:23,15,07,1, 11.8,1,1, 2.300, 10567.753, 176.615, 52599.547 20/02/25,12:51:23,16,07,1, 11.8,1,1, 2.300, 10568.811, 176.789, 52598.271 20/02/25,12:51:23,17,07,1, 11.8,1,1, 2.300, 10567.115, 176.042, 52597.432 20/02/25,12:51:23,18,07,1, 11.8,1,1, 2.300, 10568.852, 176.832, 52600.221 20/02/25,12:51:23,19,07,1, 11.8,1,1, 2.300, 10568.199, 176.300, 52597.055 20/02/25,12:51:24,00,07,1, 11.9,1,1, 2.301, 10568.191, 176.300, 52597.055 20/02/25,12:51:24,01,07,1, 11.9,1,1, 2.301, 10566.567, 175.933, 52596.752 20/02/25,12:51:24,02,07,1, 11.9,1,1, 2.301, 10569.290, 177.010, 52601.183 20/02/25,12:51:24,03,07,1, 11.9,1,1, 2.301, 10568.085, 176.069, 52595.983 20/02/25,12:51:24,04,07,1, 11.9,1,1, 2.301, 10566.659, 176.170, 52598.416 20/02/25,12:51:24,05,07,1, 11.9,1,1, 2.301, 10569.449, 176.956, 52599.773 20/02/25,12:51:24,06,07,1, 11.9,1,1, 2.301, 10566.714, 175.903, 52595.384 20/02/25,12:51:24,07,07,1, 11.9,1,1, 2.301, 10567.913, 176.837, 52600.583 20/02/25,12:51:24,08,07,1, 11.9,1,1, 2.301, 10569.345, 176.700, 52598.145 20/02/25,12:51:24,09,07,1, 11.9,1,1, 2.301, 10566.549, 175.894, 52596.806 20/02/25,12:51:24,10,07,1, 11.9,1,1, 2.301, 10569.287, 176.935, 52601.178 20/02/25,12:51:24,11,07,1, 11.9,1,1, 2.301, 10568.025, 176.026, 52595.876 20/02/25,12:51:24,12,07,1, 11.9,1,1, 2.301, 10566.665, 176.177, 52598.469 20/02/25,12:51:24,13,07,1, 11.9,1,1, 2.301, 10569.419, 176.960, 52599.741 20/02/25,12:51:24,14,07,1, 11.9,1,1, 2.301, 10566.683, 175.894, 52595.357 20/02/25,12:51:24,15,07,1, 11.9,1,1, 2.301, 10567.963, 176.821, 52600.657 20/02/25,12:51:24,16,07,1, 11.9,1,1, 2.301, 10569.325, 176.677, 52598.092 20/02/25,12:51:24,17,07,1, 11.9,1,1, 2.301, 10566.576, 175.909, 52596.854 20/02/25,12:51:24,18,07,1, 11.9,1,1, 2.301, 10569.320, 176.994, 52601.176 20/02/25,12:51:24,19,07,1, 11.9,1,1, 2.301, 10567.972, 176.020, 52595.820 20/02/25,12:51:25,00,07,1, 11.9,1,1, 2.304, 10567.966, 176.020, 52595.820 20/02/25,12:51:25,01,07,1, 11.9,1,1, 2.304, 10566.538, 175.997, 52597.132 20/02/25,12:51:25,02,07,1, 11.9,1,1, 2.304, 10569.467, 177.061, 52601.019 20/02/25,12:51:25,03,07,1, 11.9,1,1, 2.304, 10567.687, 175.999, 52595.497 20/02/25,12:51:25,04,07,1, 11.9,1,1, 2.304, 10566.767, 176.356, 52599.070 20/02/25,12:51:25,05,07,1, 11.9,1,1, 2.304, 10569.437, 176.976, 52599.361 20/02/25,12:51:25,06,07,1, 11.9,1,1, 2.304, 10566.572, 175.938, 52595.769 20/02/25,12:51:25,07,07,1, 11.9,1,1, 2.304, 10568.463, 176.999, 52601.052 20/02/25,12:51:25,08,07,1, 11.9,1,1, 2.304, 10569.130, 176.588, 52597.487 20/02/25,12:51:25,09,07,1, 11.9,1,1, 2.304, 10566.601, 175.996, 52597.332 20/02/25,12:51:25,10,07,1, 11.9,1,1, 2.304, 10569.445, 177.002, 52600.875 20/02/25,12:51:25,11,07,1, 11.9,1,1, 2.304, 10567.540, 175.990, 52595.432 20/02/25,12:51:25,12,07,1, 11.9,1,1, 2.304, 10566.966, 176.433, 52599.278 20/02/25,12:51:25,13,07,1, 11.9,1,1, 2.304, 10569.380, 176.943, 52599.112 20/02/25,12:51:25,14,07,1, 11.9,1,1, 2.304, 10566.614, 175.937, 52595.797 20/02/25,12:51:25,15,07,1, 11.9,1,1, 2.304, 10568.524, 176.983, 52601.162 20/02/25,12:51:25,16,07,1, 11.9,1,1, 2.304, 10569.041, 176.550, 52597.352 20/02/25,12:51:25,17,07,1, 11.9,1,1, 2.304, 10566.642, 175.991, 52597.404 20/02/25,12:51:25,18,07,1, 11.9,1,1, 2.304, 10569.465, 177.037, 52600.853 20/02/25,12:51:25,19,07,1, 11.9,1,1, 2.304, 10567.468, 175.995, 52595.433 20/02/25,12:51:26,00,07,1, 11.9,1,1, 2.299, 10567.465, 175.995, 52595.433 20/02/25,12:51:26,01,07,1, 11.9,1,1, 2.299, 10566.513, 176.017, 52597.574 20/02/25,12:51:26,02,07,1, 11.9,1,1, 2.299, 10569.466, 176.961, 52600.499 20/02/25,12:51:26,03,07,1, 11.9,1,1, 2.299, 10567.159, 175.885, 52595.234 20/02/25,12:51:26,04,07,1, 11.9,1,1, 2.299, 10567.281, 176.592, 52599.761 20/02/25,12:51:26,05,07,1, 11.9,1,1, 2.299, 10569.438, 176.897, 52598.868 20/02/25,12:51:26,06,07,1, 11.9,1,1, 2.299, 10566.602, 175.998, 52596.148 20/02/25,12:51:26,07,07,1, 11.9,1,1, 2.299, 10568.906, 177.021, 52601.302 20/02/25,12:51:26,08,07,1, 11.9,1,1, 2.299, 10568.764, 176.355, 52596.823 20/02/25,12:51:26,09,07,1, 11.9,1,1, 2.299, 10566.565, 176.019, 52597.683 20/02/25,12:51:26,10,07,1, 11.9,1,1, 2.299, 10569.455, 176.962, 52600.395 20/02/25,12:51:26,11,07,1, 11.9,1,1, 2.299, 10567.068, 175.920, 52595.181 20/02/25,12:51:26,12,07,1, 11.9,1,1, 2.299, 10567.267, 176.590, 52599.769 20/02/25,12:51:26,13,07,1, 11.9,1,1, 2.299, 10569.456, 176.903, 52598.841 20/02/25,12:51:26,14,07,1, 11.9,1,1, 2.299, 10566.510, 175.923, 52596.041 20/02/25,12:51:26,15,07,1, 11.9,1,1, 2.299, 10568.942, 177.034, 52601.387 20/02/25,12:51:26,16,07,1, 11.9,1,1, 2.299, 10568.712, 176.318, 52596.773 20/02/25,12:51:26,17,07,1, 11.9,1,1, 2.299, 10566.566, 176.045, 52597.745 20/02/25,12:51:26,18,07,1, 11.9,1,1, 2.299, 10569.462, 177.000, 52600.349 20/02/25,12:51:26,19,07,1, 11.9,1,1, 2.299, 10567.031, 175.932, 52595.192 20/02/25,12:51:27,00,07,1, 11.9,1,1, 2.302, 10567.031, 175.932, 52595.192 20/02/25,12:51:27,01,07,1, 11.9,1,1, 2.302, 10566.619, 176.175, 52598.153 20/02/25,12:51:27,02,07,1, 11.9,1,1, 2.302, 10569.450, 177.082, 52599.987 20/02/25,12:51:27,03,07,1, 11.9,1,1, 2.302, 10566.854, 175.958, 52595.329 20/02/25,12:51:27,04,07,1, 11.9,1,1, 2.302, 10567.817, 176.817, 52600.518 20/02/25,12:51:27,05,07,1, 11.9,1,1, 2.302, 10569.306, 176.830, 52598.237 20/02/25,12:51:27,06,07,1, 11.9,1,1, 2.302, 10566.611, 176.006, 52596.843 20/02/25,12:51:27,07,07,1, 11.9,1,1, 2.302, 10569.228, 177.063, 52601.146 20/02/25,12:51:27,08,07,1, 11.9,1,1, 2.302, 10568.151, 176.236, 52596.092 20/02/25,12:51:27,09,07,1, 11.9,1,1, 2.302, 10566.684, 176.209, 52598.335 20/02/25,12:51:27,10,07,1, 11.9,1,1, 2.302, 10569.421, 176.989, 52599.751 20/02/25,12:51:27,11,07,1, 11.9,1,1, 2.302, 10566.790, 176.000, 52595.317 20/02/25,12:51:27,12,07,1, 11.9,1,1, 2.302, 10567.852, 176.840, 52600.497 20/02/25,12:51:27,13,07,1, 11.9,1,1, 2.302, 10569.279, 176.819, 52598.204 20/02/25,12:51:27,14,07,1, 11.9,1,1, 2.302, 10566.658, 176.035, 52596.822 20/02/25,12:51:27,15,07,1, 11.9,1,1, 2.302, 10569.256, 177.067, 52601.129 20/02/25,12:51:27,16,07,1, 11.9,1,1, 2.302, 10568.137, 176.187, 52596.053 20/02/25,12:51:27,17,07,1, 11.9,1,1, 2.302, 10566.679, 176.203, 52598.385 20/02/25,12:51:27,18,07,1, 11.9,1,1, 2.302, 10569.367, 176.976, 52599.715 20/02/25,12:51:27,19,07,1, 11.9,1,1, 2.302, 10566.678, 175.945, 52595.350 20/02/25,12:51:28,00,07,1, 11.9,1,1, 2.303, 10566.672, 175.945, 52595.350 20/02/25,12:51:28,01,07,1, 11.9,1,1, 2.303, 10566.895, 176.504, 52599.469 20/02/25,12:51:28,02,07,1, 11.9,1,1, 2.303, 10569.623, 177.068, 52599.253 20/02/25,12:51:28,03,07,1, 11.9,1,1, 2.303, 10566.332, 175.976, 52595.425 20/02/25,12:51:28,04,07,1, 11.9,1,1, 2.303, 10568.625, 177.088, 52601.553 20/02/25,12:51:28,05,07,1, 11.9,1,1, 2.303, 10569.177, 176.602, 52597.298 20/02/25,12:51:28,06,07,1, 11.9,1,1, 2.303, 10566.395, 176.093, 52597.243 20/02/25,12:51:28,07,07,1, 11.9,1,1, 2.303, 10569.752, 177.140, 52601.313 20/02/25,12:51:28,08,07,1, 11.9,1,1, 2.303, 10567.472, 176.041, 52595.191 20/02/25,12:51:28,09,07,1, 11.9,1,1, 2.303, 10566.879, 176.511, 52599.387 20/02/25,12:51:28,10,07,1, 11.9,1,1, 2.303, 10569.667, 177.068, 52599.414 20/02/25,12:51:28,11,07,1, 11.9,1,1, 2.303, 10566.322, 176.005, 52595.448 20/02/25,12:51:28,12,07,1, 11.9,1,1, 2.303, 10568.551, 177.121, 52601.541 20/02/25,12:51:28,13,07,1, 11.9,1,1, 2.303, 10569.141, 176.618, 52597.358 20/02/25,12:51:28,14,07,1, 11.9,1,1, 2.303, 10566.438, 176.091, 52597.291 20/02/25,12:51:28,15,07,1, 11.9,1,1, 2.303, 10569.790, 177.165, 52601.284 20/02/25,12:51:28,16,07,1, 11.9,1,1, 2.303, 10567.440, 176.023, 52595.110 20/02/25,12:51:28,17,07,1, 11.9,1,1, 2.303, 10566.899, 176.537, 52599.440 20/02/25,12:51:28,18,07,1, 11.9,1,1, 2.303, 10569.635, 177.060, 52599.282 20/02/25,12:51:28,19,07,1, 11.9,1,1, 2.303, 10566.311, 176.041, 52595.483 20/02/25,12:51:29,00,07,1, 11.9,1,1, 2.305, 10566.305, 176.041, 52595.483 20/02/25,12:51:29,01,07,1, 11.9,1,1, 2.305, 10567.076, 176.613, 52599.509 20/02/25,12:51:29,02,07,1, 11.9,1,1, 2.305, 10569.411, 177.059, 52598.978 20/02/25,12:51:29,03,07,1, 11.9,1,1, 2.305, 10566.624, 176.093, 52596.172 20/02/25,12:51:29,04,07,1, 11.9,1,1, 2.305, 10568.821, 177.098, 52601.328 20/02/25,12:51:29,05,07,1, 11.9,1,1, 2.305, 10568.777, 176.482, 52596.912 20/02/25,12:51:29,06,07,1, 11.9,1,1, 2.305, 10566.658, 176.048, 52597.719 20/02/25,12:51:29,07,07,1, 11.9,1,1, 2.305, 10569.380, 177.040, 52600.449 20/02/25,12:51:29,08,07,1, 11.9,1,1, 2.305, 10567.168, 176.025, 52595.398 20/02/25,12:51:29,09,07,1, 11.9,1,1, 2.305, 10567.183, 176.550, 52599.593 20/02/25,12:51:29,10,07,1, 11.9,1,1, 2.305, 10569.366, 176.998, 52598.868 20/02/25,12:51:29,11,07,1, 11.9,1,1, 2.305, 10566.545, 176.038, 52596.233 20/02/25,12:51:29,12,07,1, 11.9,1,1, 2.305, 10568.831, 177.098, 52601.273 20/02/25,12:51:29,13,07,1, 11.9,1,1, 2.305, 10568.781, 176.480, 52596.963 20/02/25,12:51:29,14,07,1, 11.9,1,1, 2.305, 10566.680, 176.096, 52597.774 20/02/25,12:51:29,15,07,1, 11.9,1,1, 2.305, 10569.378, 177.097, 52600.421 20/02/25,12:51:29,16,07,1, 11.9,1,1, 2.305, 10567.124, 176.040, 52595.388 20/02/25,12:51:29,17,07,1, 11.9,1,1, 2.305, 10567.200, 176.620, 52599.660 20/02/25,12:51:29,18,07,1, 11.9,1,1, 2.305, 10569.378, 176.986, 52598.872 20/02/25,12:51:29,19,07,1, 11.9,1,1, 2.305, 10566.640, 176.060, 52596.306 20/02/25,12:51:30,00,07,1, 11.9,1,1, 2.304, 10566.639, 176.060, 52596.306 20/02/25,12:51:30,01,07,1, 11.9,1,1, 2.304, 10567.573, 176.862, 52600.305 20/02/25,12:51:30,02,07,1, 11.9,1,1, 2.304, 10569.431, 176.990, 52598.533 20/02/25,12:51:30,03,07,1, 11.9,1,1, 2.304, 10566.576, 176.068, 52596.570 20/02/25,12:51:30,04,07,1, 11.9,1,1, 2.304, 10569.084, 177.131, 52601.331 20/02/25,12:51:30,05,07,1, 11.9,1,1, 2.304, 10568.424, 176.306, 52596.415 20/02/25,12:51:30,06,07,1, 11.9,1,1, 2.304, 10566.591, 176.253, 52598.094 20/02/25,12:51:30,07,07,1, 11.9,1,1, 2.304, 10569.429, 177.153, 52600.153 20/02/25,12:51:30,08,07,1, 11.9,1,1, 2.304, 10566.847, 176.064, 52595.317 20/02/25,12:51:30,09,07,1, 11.9,1,1, 2.304, 10567.562, 176.879, 52600.337 20/02/25,12:51:30,10,07,1, 11.9,1,1, 2.304, 10569.374, 176.996, 52598.535 20/02/25,12:51:30,11,07,1, 11.9,1,1, 2.304, 10566.573, 176.087, 52596.575 20/02/25,12:51:30,12,07,1, 11.9,1,1, 2.304, 10569.172, 177.156, 52601.400 20/02/25,12:51:30,13,07,1, 11.9,1,1, 2.304, 10568.336, 176.283, 52596.362 20/02/25,12:51:30,14,07,1, 11.9,1,1, 2.304, 10566.563, 176.219, 52598.157 20/02/25,12:51:30,15,07,1, 11.9,1,1, 2.304, 10569.418, 177.100, 52600.088 20/02/25,12:51:30,16,07,1, 11.9,1,1, 2.304, 10566.801, 176.038, 52595.333 20/02/25,12:51:30,17,07,1, 11.9,1,1, 2.304, 10567.675, 176.878, 52600.380 20/02/25,12:51:30,18,07,1, 11.9,1,1, 2.304, 10569.356, 176.958, 52598.483 20/02/25,12:51:30,19,07,1, 11.9,1,1, 2.304, 10566.563, 176.070, 52596.608 20/02/25,12:51:31,00,07,1, 11.8,1,1, 2.304, 10566.555, 176.070, 52596.608 20/02/25,12:51:31,01,07,1, 11.8,1,1, 2.304, 10568.092, 177.017, 52600.866 20/02/25,12:51:31,02,07,1, 11.8,1,1, 2.304, 10569.258, 176.774, 52597.977 20/02/25,12:51:31,03,07,1, 11.8,1,1, 2.304, 10566.597, 176.067, 52597.076 20/02/25,12:51:31,04,07,1, 11.8,1,1, 2.304, 10569.348, 177.137, 52601.101 20/02/25,12:51:31,05,07,1, 11.8,1,1, 2.304, 10567.753, 176.185, 52595.809 20/02/25,12:51:31,06,07,1, 11.8,1,1, 2.304, 10566.846, 176.411, 52598.803 20/02/25,12:51:31,07,07,1, 11.8,1,1, 2.304, 10569.344, 177.126, 52599.525 20/02/25,12:51:31,08,07,1, 11.8,1,1, 2.304, 10566.641, 176.069, 52595.714 20/02/25,12:51:31,09,07,1, 11.8,1,1, 2.304, 10568.202, 177.052, 52600.916 20/02/25,12:51:31,10,07,1, 11.8,1,1, 2.304, 10569.176, 176.756, 52597.865 20/02/25,12:51:31,11,07,1, 11.8,1,1, 2.304, 10566.620, 176.110, 52597.134 20/02/25,12:51:31,12,07,1, 11.8,1,1, 2.304, 10569.327, 177.153, 52601.032 20/02/25,12:51:31,13,07,1, 11.8,1,1, 2.304, 10567.763, 176.206, 52595.821 20/02/25,12:51:31,14,07,1, 11.8,1,1, 2.304, 10566.820, 176.489, 52598.965 20/02/25,12:51:31,15,07,1, 11.8,1,1, 2.304, 10569.355, 177.117, 52599.658 20/02/25,12:51:31,16,07,1, 11.8,1,1, 2.304, 10566.662, 176.091, 52595.629 20/02/25,12:51:31,17,07,1, 11.8,1,1, 2.304, 10568.212, 177.103, 52601.024 20/02/25,12:51:31,18,07,1, 11.8,1,1, 2.304, 10569.150, 176.785, 52597.879 20/02/25,12:51:31,19,07,1, 11.8,1,1, 2.304, 10566.561, 176.107, 52597.114 20/02/25,12:51:32,00,07,1, 11.9,1,1, 2.303, 10566.555, 176.107, 52597.114 20/02/25,12:51:32,01,07,1, 11.9,1,1, 2.303, 10568.688, 177.073, 52600.683 20/02/25,12:51:32,02,07,1, 11.9,1,1, 2.303, 10568.557, 176.635, 52597.349 20/02/25,12:51:32,03,07,1, 11.9,1,1, 2.303, 10567.004, 176.219, 52598.146 20/02/25,12:51:32,04,07,1, 11.9,1,1, 2.303, 10569.069, 177.015, 52599.808 20/02/25,12:51:32,05,07,1, 11.9,1,1, 2.303, 10567.202, 176.170, 52596.101 20/02/25,12:51:32,06,07,1, 11.9,1,1, 2.303, 10567.401, 176.612, 52599.475 20/02/25,12:51:32,07,07,1, 11.9,1,1, 2.303, 10568.881, 177.039, 52598.629 20/02/25,12:51:32,08,07,1, 11.9,1,1, 2.303, 10566.814, 176.218, 52596.898 20/02/25,12:51:32,09,07,1, 11.9,1,1, 2.303, 10568.775, 177.037, 52600.638 20/02/25,12:51:32,10,07,1, 11.9,1,1, 2.303, 10568.499, 176.624, 52597.214 20/02/25,12:51:32,11,07,1, 11.9,1,1, 2.303, 10567.000, 176.225, 52598.135 20/02/25,12:51:32,12,07,1, 11.9,1,1, 2.303, 10569.073, 177.005, 52599.754 20/02/25,12:51:32,13,07,1, 11.9,1,1, 2.303, 10567.084, 176.192, 52596.070 20/02/25,12:51:32,14,07,1, 11.9,1,1, 2.303, 10567.420, 176.627, 52599.415 20/02/25,12:51:32,15,07,1, 11.9,1,1, 2.303, 10568.855, 177.002, 52598.551 20/02/25,12:51:32,16,07,1, 11.9,1,1, 2.303, 10566.845, 176.196, 52596.945 20/02/25,12:51:32,17,07,1, 11.9,1,1, 2.303, 10568.741, 177.089, 52600.685 20/02/25,12:51:32,18,07,1, 11.9,1,1, 2.303, 10568.447, 176.603, 52597.211 20/02/25,12:51:32,19,07,1, 11.9,1,1, 2.303, 10567.000, 176.245, 52598.158 20/02/25,12:51:33,00,07,1, 11.9,1,1, 2.304, 10566.998, 176.245, 52598.158 20/02/25,12:51:33,01,07,1, 11.9,1,1, 2.304, 10568.944, 177.118, 52600.658 20/02/25,12:51:33,02,07,1, 11.9,1,1, 2.304, 10568.118, 176.561, 52596.885 20/02/25,12:51:33,03,07,1, 11.9,1,1, 2.304, 10567.007, 176.331, 52598.606 20/02/25,12:51:33,04,07,1, 11.9,1,1, 2.304, 10568.935, 177.078, 52599.290 20/02/25,12:51:33,05,07,1, 11.9,1,1, 2.304, 10566.827, 176.255, 52596.251 20/02/25,12:51:33,06,07,1, 11.9,1,1, 2.304, 10567.820, 176.889, 52600.073 20/02/25,12:51:33,07,07,1, 11.9,1,1, 2.304, 10568.744, 177.002, 52598.107 20/02/25,12:51:33,08,07,1, 11.9,1,1, 2.304, 10566.916, 176.278, 52597.628 20/02/25,12:51:33,09,07,1, 11.9,1,1, 2.304, 10569.002, 177.092, 52600.546 20/02/25,12:51:33,10,07,1, 11.9,1,1, 2.304, 10568.038, 176.500, 52596.834 20/02/25,12:51:33,11,07,1, 11.9,1,1, 2.304, 10567.141, 176.409, 52598.762 20/02/25,12:51:33,12,07,1, 11.9,1,1, 2.304, 10568.867, 177.049, 52599.164 20/02/25,12:51:33,13,07,1, 11.9,1,1, 2.304, 10566.785, 176.254, 52596.286 20/02/25,12:51:33,14,07,1, 11.9,1,1, 2.304, 10567.851, 176.847, 52600.138 20/02/25,12:51:33,15,07,1, 11.9,1,1, 2.304, 10568.694, 177.041, 52598.071 20/02/25,12:51:33,16,07,1, 11.9,1,1, 2.304, 10566.984, 176.363, 52597.741 20/02/25,12:51:33,17,07,1, 11.9,1,1, 2.304, 10569.034, 177.123, 52600.566 20/02/25,12:51:33,18,07,1, 11.9,1,1, 2.304, 10567.959, 176.485, 52596.771 20/02/25,12:51:33,19,07,1, 11.9,1,1, 2.304, 10567.131, 176.386, 52598.825 20/02/25,12:51:34,00,07,1, 11.8,1,1, 2.302, 10567.131, 176.386, 52598.825 20/02/25,12:51:34,01,07,1, 11.8,1,1, 2.302, 10569.054, 177.057, 52600.386 20/02/25,12:51:34,02,07,1, 11.8,1,1, 2.302, 10567.644, 176.353, 52596.382 20/02/25,12:51:34,03,07,1, 11.8,1,1, 2.302, 10567.033, 176.419, 52598.870 20/02/25,12:51:34,04,07,1, 11.8,1,1, 2.302, 10568.821, 177.015, 52599.013 20/02/25,12:51:34,05,07,1, 11.8,1,1, 2.302, 10566.704, 176.198, 52596.378 20/02/25,12:51:34,06,07,1, 11.8,1,1, 2.302, 10568.073, 176.953, 52600.331 20/02/25,12:51:34,07,07,1, 11.8,1,1, 2.302, 10568.703, 176.872, 52597.889 20/02/25,12:51:34,08,07,1, 11.8,1,1, 2.302, 10566.889, 176.244, 52597.746 20/02/25,12:51:34,09,07,1, 11.8,1,1, 2.302, 10569.012, 177.034, 52600.395 20/02/25,12:51:34,10,07,1, 11.8,1,1, 2.302, 10567.652, 176.348, 52596.438 20/02/25,12:51:34,11,07,1, 11.8,1,1, 2.302, 10567.056, 176.428, 52598.890 20/02/25,12:51:34,12,07,1, 11.8,1,1, 2.302, 10568.753, 177.032, 52598.952 20/02/25,12:51:34,13,07,1, 11.8,1,1, 2.302, 10566.667, 176.231, 52596.344 20/02/25,12:51:34,14,07,1, 11.8,1,1, 2.302, 10568.152, 176.994, 52600.408 20/02/25,12:51:34,15,07,1, 11.8,1,1, 2.302, 10568.672, 176.851, 52597.828 20/02/25,12:51:34,16,07,1, 11.8,1,1, 2.302, 10566.890, 176.171, 52597.727 20/02/25,12:51:34,17,07,1, 11.8,1,1, 2.302, 10569.001, 177.051, 52600.335 20/02/25,12:51:34,18,07,1, 11.8,1,1, 2.302, 10567.559, 176.229, 52596.368 20/02/25,12:51:34,19,07,1, 11.8,1,1, 2.302, 10567.040, 176.425, 52598.913 20/02/25,12:51:35,00,07,1, 11.8,1,1, 2.302, 10567.039, 176.425, 52598.913 20/02/25,12:51:35,01,07,1, 11.8,1,1, 2.302, 10568.999, 177.157, 52600.219 20/02/25,12:51:35,02,07,1, 11.8,1,1, 2.302, 10567.188, 176.296, 52596.123 20/02/25,12:51:35,03,07,1, 11.8,1,1, 2.302, 10567.226, 176.668, 52599.466 20/02/25,12:51:35,04,07,1, 11.8,1,1, 2.302, 10568.692, 177.084, 52598.641 20/02/25,12:51:35,05,07,1, 11.8,1,1, 2.302, 10566.637, 176.273, 52596.902 20/02/25,12:51:35,06,07,1, 11.8,1,1, 2.302, 10568.523, 177.065, 52600.577 20/02/25,12:51:35,07,07,1, 11.8,1,1, 2.302, 10568.384, 176.779, 52597.474 20/02/25,12:51:35,08,07,1, 11.8,1,1, 2.302, 10566.951, 176.344, 52598.222 20/02/25,12:51:35,09,07,1, 11.8,1,1, 2.302, 10568.977, 177.071, 52600.014 20/02/25,12:51:35,10,07,1, 11.8,1,1, 2.302, 10567.138, 176.313, 52596.251 20/02/25,12:51:35,11,07,1, 11.8,1,1, 2.302, 10567.253, 176.729, 52599.455 20/02/25,12:51:35,12,07,1, 11.8,1,1, 2.302, 10568.752, 177.106, 52598.627 20/02/25,12:51:35,13,07,1, 11.8,1,1, 2.302, 10566.671, 176.340, 52596.952 20/02/25,12:51:35,14,07,1, 11.8,1,1, 2.302, 10568.502, 177.125, 52600.659 20/02/25,12:51:35,15,07,1, 11.8,1,1, 2.302, 10568.381, 176.741, 52597.455 20/02/25,12:51:35,16,07,1, 11.8,1,1, 2.302, 10566.923, 176.304, 52598.276 20/02/25,12:51:35,17,07,1, 11.8,1,1, 2.302, 10568.943, 177.126, 52599.965 20/02/25,12:51:35,18,07,1, 11.8,1,1, 2.302, 10567.097, 176.288, 52596.195 20/02/25,12:51:35,19,07,1, 11.8,1,1, 2.302, 10567.254, 176.676, 52599.444 20/02/25,12:51:36,00,07,1, 11.8,1,1, 2.303, 10567.248, 176.676, 52599.444 20/02/25,12:51:36,01,07,1, 11.8,1,1, 2.303, 10568.851, 177.066, 52599.793 20/02/25,12:51:36,02,07,1, 11.8,1,1, 2.303, 10566.834, 176.186, 52596.011 20/02/25,12:51:36,03,07,1, 11.8,1,1, 2.303, 10567.338, 176.722, 52599.702 20/02/25,12:51:36,04,07,1, 11.8,1,1, 2.303, 10568.762, 177.065, 52598.540 20/02/25,12:51:36,05,07,1, 11.8,1,1, 2.303, 10566.606, 176.234, 52597.059 20/02/25,12:51:36,06,07,1, 11.8,1,1, 2.303, 10568.700, 177.160, 52600.716 20/02/25,12:51:36,07,07,1, 11.8,1,1, 2.303, 10568.126, 176.574, 52597.063 20/02/25,12:51:36,08,07,1, 11.8,1,1, 2.303, 10566.838, 176.245, 52598.400 20/02/25,12:51:36,09,07,1, 11.8,1,1, 2.303, 10568.831, 177.046, 52599.574 20/02/25,12:51:36,10,07,1, 11.8,1,1, 2.303, 10566.768, 176.213, 52596.094 20/02/25,12:51:36,11,07,1, 11.8,1,1, 2.303, 10567.457, 176.745, 52599.826 20/02/25,12:51:36,12,07,1, 11.8,1,1, 2.303, 10568.690, 177.031, 52598.413 20/02/25,12:51:36,13,07,1, 11.8,1,1, 2.303, 10566.647, 176.255, 52597.272 20/02/25,12:51:36,14,07,1, 11.8,1,1, 2.303, 10568.705, 177.115, 52600.732 20/02/25,12:51:36,15,07,1, 11.8,1,1, 2.303, 10568.014, 176.556, 52596.939 20/02/25,12:51:36,16,07,1, 11.8,1,1, 2.303, 10566.818, 176.276, 52598.448 20/02/25,12:51:36,17,07,1, 11.8,1,1, 2.303, 10568.826, 177.062, 52599.604 20/02/25,12:51:36,18,07,1, 11.8,1,1, 2.303, 10566.744, 176.275, 52596.157 20/02/25,12:51:36,19,07,1, 11.8,1,1, 2.303, 10567.389, 176.756, 52599.910 20/02/25,12:51:37,00,07,1, 11.8,1,1, 2.302, 10567.381, 176.756, 52599.910 20/02/25,12:51:37,01,07,1, 11.8,1,1, 2.302, 10568.702, 177.113, 52599.267 20/02/25,12:51:37,02,07,1, 11.8,1,1, 2.302, 10566.565, 176.241, 52596.205 20/02/25,12:51:37,03,07,1, 11.8,1,1, 2.302, 10567.761, 176.976, 52600.348 20/02/25,12:51:37,04,07,1, 11.8,1,1, 2.302, 10568.526, 176.965, 52598.011 20/02/25,12:51:37,05,07,1, 11.8,1,1, 2.302, 10566.717, 176.282, 52597.829 20/02/25,12:51:37,06,07,1, 11.8,1,1, 2.302, 10568.821, 177.079, 52600.387 20/02/25,12:51:37,07,07,1, 11.8,1,1, 2.302, 10567.502, 176.415, 52596.535 20/02/25,12:51:37,08,07,1, 11.8,1,1, 2.302, 10566.920, 176.459, 52598.975 20/02/25,12:51:37,09,07,1, 11.8,1,1, 2.302, 10568.662, 177.058, 52599.091 20/02/25,12:51:37,10,07,1, 11.8,1,1, 2.302, 10566.538, 176.234, 52596.419 20/02/25,12:51:37,11,07,1, 11.8,1,1, 2.302, 10567.871, 176.992, 52600.351 20/02/25,12:51:37,12,07,1, 11.8,1,1, 2.302, 10568.498, 176.929, 52597.946 20/02/25,12:51:37,13,07,1, 11.8,1,1, 2.302, 10566.769, 176.319, 52597.857 20/02/25,12:51:37,14,07,1, 11.8,1,1, 2.302, 10568.886, 177.168, 52600.473 20/02/25,12:51:37,15,07,1, 11.8,1,1, 2.302, 10567.558, 176.427, 52596.479 20/02/25,12:51:37,16,07,1, 11.8,1,1, 2.302, 10566.875, 176.426, 52598.874 20/02/25,12:51:37,17,07,1, 11.8,1,1, 2.302, 10568.631, 177.045, 52598.969 20/02/25,12:51:37,18,07,1, 11.8,1,1, 2.302, 10566.534, 176.288, 52596.364 20/02/25,12:51:37,19,07,1, 11.8,1,1, 2.302, 10567.920, 176.959, 52600.336 20/02/25,12:51:38,00,07,1, 11.9,1,1, 2.301, 10567.915, 176.959, 52600.336 20/02/25,12:51:38,01,07,1, 11.9,1,1, 2.301, 10568.601, 177.048, 52598.820 20/02/25,12:51:38,02,07,1, 11.9,1,1, 2.301, 10566.479, 176.270, 52596.558 20/02/25,12:51:38,03,07,1, 11.9,1,1, 2.301, 10568.116, 177.003, 52600.597 20/02/25,12:51:38,04,07,1, 11.9,1,1, 2.301, 10568.357, 176.786, 52597.595 20/02/25,12:51:38,05,07,1, 11.9,1,1, 2.301, 10566.634, 176.246, 52597.975 20/02/25,12:51:38,06,07,1, 11.9,1,1, 2.301, 10568.764, 177.046, 52600.157 20/02/25,12:51:38,07,07,1, 11.9,1,1, 2.301, 10567.117, 176.270, 52596.160 20/02/25,12:51:38,08,07,1, 11.9,1,1, 2.301, 10566.890, 176.529, 52599.196 20/02/25,12:51:38,09,07,1, 11.9,1,1, 2.301, 10568.616, 177.027, 52598.822 20/02/25,12:51:38,10,07,1, 11.9,1,1, 2.301, 10566.429, 176.201, 52596.585 20/02/25,12:51:38,11,07,1, 11.9,1,1, 2.301, 10568.165, 176.987, 52600.617 20/02/25,12:51:38,12,07,1, 11.9,1,1, 2.301, 10568.312, 176.751, 52597.563 20/02/25,12:51:38,13,07,1, 11.9,1,1, 2.301, 10566.676, 176.241, 52597.989 20/02/25,12:51:38,14,07,1, 11.9,1,1, 2.301, 10568.788, 177.043, 52600.214 20/02/25,12:51:38,15,07,1, 11.9,1,1, 2.301, 10567.066, 176.283, 52596.185 20/02/25,12:51:38,16,07,1, 11.9,1,1, 2.301, 10566.894, 176.535, 52599.253 20/02/25,12:51:38,17,07,1, 11.9,1,1, 2.301, 10568.583, 177.085, 52598.850 20/02/25,12:51:38,18,07,1, 11.9,1,1, 2.301, 10566.460, 176.207, 52596.651 20/02/25,12:51:38,19,07,1, 11.9,1,1, 2.301, 10568.186, 177.026, 52600.665 20/02/25,12:51:39,00,07,1, 11.9,1,1, 2.306, 10568.182, 177.026, 52600.665 20/02/25,12:51:39,01,07,1, 11.9,1,1, 2.306, 10568.564, 177.056, 52598.583 20/02/25,12:51:39,02,07,1, 11.9,1,1, 2.306, 10566.389, 176.215, 52596.933 20/02/25,12:51:39,03,07,1, 11.9,1,1, 2.306, 10568.392, 177.102, 52600.858 20/02/25,12:51:39,04,07,1, 11.9,1,1, 2.306, 10568.038, 176.601, 52597.229 20/02/25,12:51:39,05,07,1, 11.9,1,1, 2.306, 10566.674, 176.296, 52598.479 20/02/25,12:51:39,06,07,1, 11.9,1,1, 2.306, 10568.685, 176.996, 52599.716 20/02/25,12:51:39,07,07,1, 11.9,1,1, 2.306, 10566.732, 176.274, 52596.117 20/02/25,12:51:39,08,07,1, 11.9,1,1, 2.306, 10567.063, 176.719, 52599.745 20/02/25,12:51:39,09,07,1, 11.9,1,1, 2.306, 10568.477, 176.985, 52598.558 20/02/25,12:51:39,10,07,1, 11.9,1,1, 2.306, 10566.447, 176.249, 52597.065 20/02/25,12:51:39,11,07,1, 11.9,1,1, 2.306, 10568.392, 177.075, 52600.744 20/02/25,12:51:39,12,07,1, 11.9,1,1, 2.306, 10568.030, 176.605, 52597.120 20/02/25,12:51:39,13,07,1, 11.9,1,1, 2.306, 10566.630, 176.274, 52598.341 20/02/25,12:51:39,14,07,1, 11.9,1,1, 2.306, 10568.658, 177.033, 52599.775 20/02/25,12:51:39,15,07,1, 11.9,1,1, 2.306, 10566.621, 176.213, 52596.072 20/02/25,12:51:39,16,07,1, 11.9,1,1, 2.306, 10567.191, 176.730, 52599.759 20/02/25,12:51:39,17,07,1, 11.9,1,1, 2.306, 10568.412, 177.078, 52598.490 20/02/25,12:51:39,18,07,1, 11.9,1,1, 2.306, 10566.422, 176.340, 52597.151 20/02/25,12:51:39,19,07,1, 11.9,1,1, 2.306, 10568.557, 177.096, 52600.763 20/02/25,12:51:40,00,06,1, 11.9,1,1, 2.303, 10568.550, 177.096, 52600.763 20/02/25,12:51:40,01,06,1, 11.9,1,1, 2.303, 10568.433, 176.997, 52598.316 20/02/25,12:51:40,02,06,1, 11.9,1,1, 2.303, 10566.439, 176.254, 52597.372 20/02/25,12:51:40,03,06,1, 11.9,1,1, 2.303, 10568.566, 177.070, 52600.747 20/02/25,12:51:40,04,06,1, 11.9,1,1, 2.303, 10567.677, 176.488, 52596.805 20/02/25,12:51:40,05,06,1, 11.9,1,1, 2.303, 10566.540, 176.340, 52598.634 20/02/25,12:51:40,06,06,1, 11.9,1,1, 2.303, 10568.524, 176.993, 52599.444 20/02/25,12:51:40,07,06,1, 11.9,1,1, 2.303, 10566.447, 176.192, 52596.128 20/02/25,12:51:40,08,06,1, 11.9,1,1, 2.303, 10567.326, 176.798, 52600.059 20/02/25,12:51:40,09,06,1, 11.9,1,1, 2.303, 10568.402, 176.938, 52598.201 20/02/25,12:51:40,10,06,1, 11.9,1,1, 2.303, 10566.414, 176.251, 52597.374 20/02/25,12:51:40,11,06,1, 11.9,1,1, 2.303, 10568.556, 177.081, 52600.731 20/02/25,12:51:40,12,06,1, 11.9,1,1, 2.303, 10567.648, 176.446, 52596.777 20/02/25,12:51:40,13,06,1, 11.9,1,1, 2.303, 10566.589, 176.342, 52598.636 20/02/25,12:51:40,14,06,1, 11.9,1,1, 2.303, 10568.614, 177.036, 52599.450 20/02/25,12:51:40,15,06,1, 11.9,1,1, 2.303, 10566.399, 176.172, 52596.133 20/02/25,12:51:40,16,06,1, 11.9,1,1, 2.303, 10567.315, 176.832, 52600.150 20/02/25,12:51:40,17,06,1, 11.9,1,1, 2.303, 10568.425, 176.965, 52598.235 20/02/25,12:51:40,18,06,1, 11.9,1,1, 2.303, 10566.445, 176.236, 52597.468 20/02/25,12:51:40,19,06,1, 11.9,1,1, 2.303, 10568.523, 177.035, 52600.696 20/02/25,12:51:41,00,06,1, 11.9,1,1, 2.302, 10568.516, 177.035, 52600.696 20/02/25,12:51:41,01,06,1, 11.9,1,1, 2.302, 10568.079, 176.998, 52598.035 20/02/25,12:51:41,02,06,1, 11.9,1,1, 2.302, 10566.769, 176.353, 52598.247 20/02/25,12:51:41,03,06,1, 11.9,1,1, 2.302, 10568.443, 177.060, 52600.029 20/02/25,12:51:41,04,06,1, 11.9,1,1, 2.302, 10567.166, 176.442, 52596.987 20/02/25,12:51:41,05,06,1, 11.9,1,1, 2.302, 10566.966, 176.440, 52599.113 20/02/25,12:51:41,06,06,1, 11.9,1,1, 2.302, 10568.037, 177.034, 52598.525 20/02/25,12:51:41,07,06,1, 11.9,1,1, 2.302, 10566.466, 176.394, 52597.056 20/02/25,12:51:41,08,06,1, 11.9,1,1, 2.302, 10567.780, 176.932, 52600.039 20/02/25,12:51:41,09,06,1, 11.9,1,1, 2.302, 10567.962, 176.948, 52597.917 20/02/25,12:51:41,10,06,1, 11.9,1,1, 2.302, 10566.860, 176.472, 52598.408 20/02/25,12:51:41,11,06,1, 11.9,1,1, 2.302, 10568.433, 177.034, 52599.843 20/02/25,12:51:41,12,06,1, 11.9,1,1, 2.302, 10567.103, 176.456, 52596.951 20/02/25,12:51:41,13,06,1, 11.9,1,1, 2.302, 10566.902, 176.487, 52599.062 20/02/25,12:51:41,14,06,1, 11.9,1,1, 2.302, 10568.028, 177.087, 52598.570 20/02/25,12:51:41,15,06,1, 11.9,1,1, 2.302, 10566.425, 176.377, 52597.139 20/02/25,12:51:41,16,06,1, 11.9,1,1, 2.302, 10567.763, 176.938, 52600.110 20/02/25,12:51:41,17,06,1, 11.9,1,1, 2.302, 10567.943, 176.931, 52597.930 20/02/25,12:51:41,18,06,1, 11.9,1,1, 2.302, 10566.774, 176.417, 52598.375 20/02/25,12:51:41,19,06,1, 11.9,1,1, 2.302, 10568.409, 177.056, 52599.860 20/02/25,12:51:42,00,06,1, 11.8,1,1, 2.301, 10568.408, 177.056, 52599.860 20/02/25,12:51:42,01,06,1, 11.8,1,1, 2.301, 10567.808, 176.823, 52597.802 20/02/25,12:51:42,02,06,1, 11.8,1,1, 2.301, 10566.706, 176.295, 52598.399 20/02/25,12:51:42,03,06,1, 11.8,1,1, 2.301, 10568.259, 176.973, 52599.637 20/02/25,12:51:42,04,06,1, 11.8,1,1, 2.301, 10566.842, 176.385, 52596.755 20/02/25,12:51:42,05,06,1, 11.8,1,1, 2.301, 10566.863, 176.502, 52599.101 20/02/25,12:51:42,06,06,1, 11.8,1,1, 2.301, 10567.966, 177.038, 52598.493 20/02/25,12:51:42,07,06,1, 11.8,1,1, 2.301, 10566.429, 176.370, 52597.275 20/02/25,12:51:42,08,06,1, 11.8,1,1, 2.301, 10567.828, 176.996, 52600.091 20/02/25,12:51:42,09,06,1, 11.8,1,1, 2.301, 10567.935, 176.844, 52597.910 20/02/25,12:51:42,10,06,1, 11.8,1,1, 2.301, 10566.666, 176.317, 52598.224 20/02/25,12:51:42,11,06,1, 11.8,1,1, 2.301, 10568.240, 176.948, 52599.623 20/02/25,12:51:42,12,06,1, 11.8,1,1, 2.301, 10566.834, 176.383, 52596.758 20/02/25,12:51:42,13,06,1, 11.8,1,1, 2.301, 10566.760, 176.516, 52599.063 20/02/25,12:51:42,14,06,1, 11.8,1,1, 2.301, 10567.986, 177.060, 52598.590 20/02/25,12:51:42,15,06,1, 11.8,1,1, 2.301, 10566.411, 176.331, 52597.269 20/02/25,12:51:42,16,06,1, 11.8,1,1, 2.301, 10567.857, 177.060, 52600.223 20/02/25,12:51:42,17,06,1, 11.8,1,1, 2.301, 10567.519, 176.722, 52596.449 20/02/25,12:51:42,18,06,1, 11.8,1,1, 2.301, 10567.159, 176.482, 52599.497 20/02/25,12:51:42,19,06,1, 11.8,1,1, 2.301, 10568.315, 176.916, 52598.746 20/02/25,12:51:43,00,06,1, 11.9,1,1, 2.304, 10568.308, 176.916, 52598.746 20/02/25,12:51:43,01,06,1, 11.9,1,1, 2.304, 10566.578, 176.693, 52597.214 20/02/25,12:51:43,02,06,1, 11.9,1,1, 2.304, 10567.778, 176.584, 52600.311 20/02/25,12:51:43,03,06,1, 11.9,1,1, 2.304, 10567.622, 176.694, 52597.256 20/02/25,12:51:43,04,06,1, 11.9,1,1, 2.304, 10566.172, 176.560, 52597.997 20/02/25,12:51:43,05,06,1, 11.9,1,1, 2.304, 10568.089, 176.746, 52599.881 20/02/25,12:51:43,06,06,1, 11.9,1,1, 2.304, 10566.722, 176.822, 52596.617 20/02/25,12:51:43,07,06,1, 11.9,1,1, 2.304, 10567.022, 176.748, 52599.888 20/02/25,12:51:43,08,06,1, 11.9,1,1, 2.304, 10568.426, 176.846, 52598.958 20/02/25,12:51:43,09,06,1, 11.9,1,1, 2.304, 10566.497, 176.689, 52597.151 20/02/25,12:51:43,10,06,1, 11.9,1,1, 2.304, 10567.841, 176.593, 52600.424 20/02/25,12:51:43,11,06,1, 11.9,1,1, 2.304, 10567.542, 176.655, 52597.083 20/02/25,12:51:43,12,06,1, 11.9,1,1, 2.304, 10566.143, 176.595, 52598.064 20/02/25,12:51:43,13,06,1, 11.9,1,1, 2.304, 10568.108, 176.745, 52599.819 20/02/25,12:51:43,14,06,1, 11.9,1,1, 2.304, 10566.745, 176.808, 52596.548 20/02/25,12:51:43,15,06,1, 11.9,1,1, 2.304, 10567.042, 176.702, 52599.947 20/02/25,12:51:43,16,06,1, 11.9,1,1, 2.304, 10568.443, 176.835, 52598.857 20/02/25,12:51:43,17,06,1, 11.9,1,1, 2.304, 10566.439, 176.641, 52597.152 20/02/25,12:51:43,18,06,1, 11.9,1,1, 2.304, 10567.888, 176.605, 52600.471 20/02/25,12:51:43,19,06,1, 11.9,1,1, 2.304, 10567.508, 176.684, 52596.930 20/02/25,12:51:44,00,06,1, 11.8,1,1, 2.306, 10567.507, 176.684, 52596.930 20/02/25,12:51:44,01,06,1, 11.8,1,1, 2.306, 10565.683, 176.561, 52596.784 20/02/25,12:51:44,02,06,1, 11.8,1,1, 2.306, 10568.291, 176.679, 52601.353 20/02/25,12:51:44,03,06,1, 11.8,1,1, 2.306, 10567.164, 176.527, 52595.790 20/02/25,12:51:44,04,06,1, 11.8,1,1, 2.306, 10565.782, 176.630, 52598.781 20/02/25,12:51:44,05,06,1, 11.8,1,1, 2.306, 10568.748, 176.785, 52600.141 20/02/25,12:51:44,06,06,1, 11.8,1,1, 2.306, 10566.020, 176.644, 52595.541 20/02/25,12:51:44,07,06,1, 11.8,1,1, 2.306, 10567.327, 176.852, 52601.279 20/02/25,12:51:44,08,06,1, 11.8,1,1, 2.306, 10568.642, 176.676, 52598.169 20/02/25,12:51:44,09,06,1, 11.8,1,1, 2.306, 10565.669, 176.557, 52596.854 20/02/25,12:51:44,10,06,1, 11.8,1,1, 2.306, 10568.312, 176.666, 52601.360 20/02/25,12:51:44,11,06,1, 11.8,1,1, 2.306, 10567.068, 176.466, 52595.724 20/02/25,12:51:44,12,06,1, 11.8,1,1, 2.306, 10565.764, 176.659, 52598.902 20/02/25,12:51:44,13,06,1, 11.8,1,1, 2.306, 10568.694, 176.760, 52600.148 20/02/25,12:51:44,14,06,1, 11.8,1,1, 2.306, 10566.094, 176.664, 52595.681 20/02/25,12:51:44,15,06,1, 11.8,1,1, 2.306, 10567.338, 176.819, 52601.280 20/02/25,12:51:44,16,06,1, 11.8,1,1, 2.306, 10568.620, 176.627, 52598.082 20/02/25,12:51:44,17,06,1, 11.8,1,1, 2.306, 10565.656, 176.561, 52596.895 20/02/25,12:51:44,18,06,1, 11.8,1,1, 2.306, 10568.353, 176.605, 52601.307 20/02/25,12:51:44,19,06,1, 11.8,1,1, 2.306, 10566.997, 176.527, 52595.714 20/02/25,12:51:45,00,06,1, 11.9,1,1, 2.301, 10566.989, 176.527, 52595.714 20/02/25,12:51:45,01,06,1, 11.9,1,1, 2.301, 10565.589, 176.585, 52597.153 20/02/25,12:51:45,02,06,1, 11.9,1,1, 2.301, 10568.333, 176.743, 52601.217 20/02/25,12:51:45,03,06,1, 11.9,1,1, 2.301, 10566.698, 176.558, 52595.467 20/02/25,12:51:45,04,06,1, 11.9,1,1, 2.301, 10565.929, 176.793, 52599.562 20/02/25,12:51:45,05,06,1, 11.9,1,1, 2.301, 10568.855, 176.814, 52599.943 20/02/25,12:51:45,06,06,1, 11.9,1,1, 2.301, 10565.824, 176.685, 52595.817 20/02/25,12:51:45,07,06,1, 11.9,1,1, 2.301, 10567.630, 176.898, 52601.750 20/02/25,12:51:45,08,06,1, 11.9,1,1, 2.301, 10568.365, 176.640, 52597.419 20/02/25,12:51:45,09,06,1, 11.9,1,1, 2.301, 10565.429, 176.623, 52597.164 20/02/25,12:51:45,10,06,1, 11.9,1,1, 2.301, 10568.422, 176.712, 52601.298 20/02/25,12:51:45,11,06,1, 11.9,1,1, 2.301, 10566.649, 176.574, 52595.245 20/02/25,12:51:45,12,06,1, 11.9,1,1, 2.301, 10565.978, 176.828, 52599.546 20/02/25,12:51:45,13,06,1, 11.9,1,1, 2.301, 10568.894, 176.844, 52599.851 20/02/25,12:51:45,14,06,1, 11.9,1,1, 2.301, 10566.189, 176.726, 52596.568 20/02/25,12:51:45,15,06,1, 11.9,1,1, 2.301, 10567.024, 176.756, 52601.018 20/02/25,12:51:45,16,06,1, 11.9,1,1, 2.301, 10568.661, 176.798, 52598.522 20/02/25,12:51:45,17,06,1, 11.9,1,1, 2.301, 10565.527, 176.447, 52596.377 20/02/25,12:51:45,18,06,1, 11.9,1,1, 2.301, 10567.863, 176.784, 52601.115 20/02/25,12:51:45,19,06,1, 11.9,1,1, 2.301, 10567.342, 176.721, 52596.489 20/02/25,12:51:46,00,06,1, 11.9,1,1, 2.302, 10567.340, 176.721, 52596.489 20/02/25,12:51:46,01,06,1, 11.9,1,1, 2.302, 10565.620, 176.432, 52596.596 20/02/25,12:51:46,02,06,1, 11.9,1,1, 2.302, 10567.708, 176.705, 52600.818 20/02/25,12:51:46,03,06,1, 11.9,1,1, 2.302, 10567.113, 176.650, 52596.403 20/02/25,12:51:46,04,06,1, 11.9,1,1, 2.302, 10565.775, 176.591, 52598.617 20/02/25,12:51:46,05,06,1, 11.9,1,1, 2.302, 10568.499, 176.936, 52600.287 20/02/25,12:51:46,06,06,1, 11.9,1,1, 2.302, 10566.437, 176.644, 52596.179 20/02/25,12:51:46,07,06,1, 11.9,1,1, 2.302, 10567.010, 176.643, 52600.584 20/02/25,12:51:46,08,06,1, 11.9,1,1, 2.302, 10568.329, 176.762, 52598.329 20/02/25,12:51:46,09,06,1, 11.9,1,1, 2.302, 10565.636, 176.456, 52596.721 20/02/25,12:51:46,10,06,1, 11.9,1,1, 2.302, 10567.708, 176.733, 52600.857 20/02/25,12:51:46,11,06,1, 11.9,1,1, 2.302, 10567.109, 176.706, 52596.366 20/02/25,12:51:46,12,06,1, 11.9,1,1, 2.302, 10565.870, 176.579, 52598.708 20/02/25,12:51:46,13,06,1, 11.9,1,1, 2.302, 10568.536, 176.958, 52600.395 20/02/25,12:51:46,14,06,1, 11.9,1,1, 2.302, 10566.395, 176.612, 52596.126 20/02/25,12:51:46,15,06,1, 11.9,1,1, 2.302, 10567.074, 176.631, 52600.600 20/02/25,12:51:46,16,06,1, 11.9,1,1, 2.302, 10568.314, 176.726, 52598.341 20/02/25,12:51:46,17,06,1, 11.9,1,1, 2.302, 10565.575, 176.432, 52596.739 20/02/25,12:51:46,18,06,1, 11.9,1,1, 2.302, 10567.749, 176.733, 52600.829 20/02/25,12:51:46,19,06,1, 11.9,1,1, 2.302, 10567.086, 176.700, 52596.400 20/02/25,12:51:47,00,06,1, 11.9,1,1, 2.306, 10567.081, 176.700, 52596.400 20/02/25,12:51:47,01,06,1, 11.9,1,1, 2.306, 10565.169, 176.352, 52596.532 20/02/25,12:51:47,02,06,1, 11.9,1,1, 2.306, 10567.979, 176.839, 52601.437 20/02/25,12:51:47,03,06,1, 11.9,1,1, 2.306, 10566.970, 176.606, 52595.934 20/02/25,12:51:47,04,06,1, 11.9,1,1, 2.306, 10565.678, 176.613, 52599.291 20/02/25,12:51:47,05,06,1, 11.9,1,1, 2.306, 10568.893, 176.984, 52600.525 20/02/25,12:51:47,06,06,1, 11.9,1,1, 2.306, 10565.878, 176.487, 52595.443 20/02/25,12:51:47,07,06,1, 11.9,1,1, 2.306, 10567.129, 176.745, 52601.259 20/02/25,12:51:47,08,06,1, 11.9,1,1, 2.306, 10568.306, 176.727, 52597.771 20/02/25,12:51:47,09,06,1, 11.9,1,1, 2.306, 10565.051, 176.365, 52596.499 20/02/25,12:51:47,10,06,1, 11.9,1,1, 2.306, 10568.065, 176.838, 52601.391 20/02/25,12:51:47,11,06,1, 11.9,1,1, 2.306, 10566.914, 176.625, 52595.781 20/02/25,12:51:47,12,06,1, 11.9,1,1, 2.306, 10565.730, 176.620, 52599.282 20/02/25,12:51:47,13,06,1, 11.9,1,1, 2.306, 10568.926, 176.965, 52600.466 20/02/25,12:51:47,14,06,1, 11.9,1,1, 2.306, 10565.926, 176.505, 52595.566 20/02/25,12:51:47,15,06,1, 11.9,1,1, 2.306, 10567.135, 176.741, 52601.203 20/02/25,12:51:47,16,06,1, 11.9,1,1, 2.306, 10568.223, 176.683, 52597.720 20/02/25,12:51:47,17,06,1, 11.9,1,1, 2.306, 10565.060, 176.376, 52596.559 20/02/25,12:51:47,18,06,1, 11.9,1,1, 2.306, 10568.085, 176.901, 52601.418 20/02/25,12:51:47,19,06,1, 11.9,1,1, 2.306, 10566.843, 176.628, 52595.696 20/02/25,12:51:48,00,06,1, 11.9,1,1, 2.302, 10566.839, 176.628, 52595.696 20/02/25,12:51:48,01,06,1, 11.9,1,1, 2.302, 10565.254, 176.352, 52596.728 20/02/25,12:51:48,02,06,1, 11.9,1,1, 2.302, 10567.829, 176.827, 52601.031 20/02/25,12:51:48,03,06,1, 11.9,1,1, 2.302, 10567.008, 176.685, 52596.345 20/02/25,12:51:48,04,06,1, 11.9,1,1, 2.302, 10565.930, 176.530, 52599.084 20/02/25,12:51:48,05,06,1, 11.9,1,1, 2.302, 10568.615, 176.956, 52600.179 20/02/25,12:51:48,06,06,1, 11.9,1,1, 2.302, 10566.101, 176.421, 52596.018 20/02/25,12:51:48,07,06,1, 11.9,1,1, 2.302, 10566.924, 176.581, 52600.664 20/02/25,12:51:48,08,06,1, 11.9,1,1, 2.302, 10568.007, 176.760, 52597.879 20/02/25,12:51:48,09,06,1, 11.9,1,1, 2.302, 10565.271, 176.311, 52596.744 20/02/25,12:51:48,10,06,1, 11.9,1,1, 2.302, 10567.784, 176.825, 52601.112 20/02/25,12:51:48,11,06,1, 11.9,1,1, 2.302, 10566.969, 176.686, 52596.378 20/02/25,12:51:48,12,06,1, 11.9,1,1, 2.302, 10565.920, 176.544, 52599.170 20/02/25,12:51:48,13,06,1, 11.9,1,1, 2.302, 10568.599, 176.930, 52600.235 20/02/25,12:51:48,14,06,1, 11.9,1,1, 2.302, 10566.040, 176.405, 52596.001 20/02/25,12:51:48,15,06,1, 11.9,1,1, 2.302, 10566.938, 176.614, 52600.685 20/02/25,12:51:48,16,06,1, 11.9,1,1, 2.302, 10567.988, 176.733, 52597.872 20/02/25,12:51:48,17,06,1, 11.9,1,1, 2.302, 10565.242, 176.342, 52596.818 20/02/25,12:51:48,18,06,1, 11.9,1,1, 2.302, 10567.833, 176.861, 52601.042 20/02/25,12:51:48,19,06,1, 11.9,1,1, 2.302, 10566.929, 176.729, 52596.342 20/02/25,12:51:49,00,06,1, 11.8,1,1, 2.303, 10566.922, 176.729, 52596.342 20/02/25,12:51:49,01,06,1, 11.8,1,1, 2.303, 10565.822, 176.214, 52596.304 20/02/25,12:51:49,02,06,1, 11.8,1,1, 2.303, 10566.821, 176.787, 52600.150 20/02/25,12:51:49,03,06,1, 11.8,1,1, 2.303, 10567.721, 176.921, 52598.128 20/02/25,12:51:49,04,06,1, 11.8,1,1, 2.303, 10565.851, 176.306, 52597.743 20/02/25,12:51:49,05,06,1, 11.8,1,1, 2.303, 10567.979, 177.029, 52600.560 20/02/25,12:51:49,06,06,1, 11.8,1,1, 2.303, 10566.875, 176.441, 52596.789 20/02/25,12:51:49,07,06,1, 11.8,1,1, 2.303, 10566.179, 176.420, 52599.030 20/02/25,12:51:49,08,06,1, 11.8,1,1, 2.303, 10567.901, 176.939, 52599.202 20/02/25,12:51:49,09,06,1, 11.8,1,1, 2.303, 10565.741, 176.207, 52596.440 20/02/25,12:51:49,10,06,1, 11.8,1,1, 2.303, 10566.898, 176.816, 52600.199 20/02/25,12:51:49,11,06,1, 11.8,1,1, 2.303, 10567.603, 176.899, 52597.953 20/02/25,12:51:49,12,06,1, 11.8,1,1, 2.303, 10565.833, 176.244, 52597.791 20/02/25,12:51:49,13,06,1, 11.8,1,1, 2.303, 10567.983, 177.030, 52600.562 20/02/25,12:51:49,14,06,1, 11.8,1,1, 2.303, 10566.881, 176.475, 52596.834 20/02/25,12:51:49,15,06,1, 11.8,1,1, 2.303, 10566.093, 176.319, 52598.979 20/02/25,12:51:49,16,06,1, 11.8,1,1, 2.303, 10567.927, 176.956, 52599.302 20/02/25,12:51:49,17,06,1, 11.8,1,1, 2.303, 10565.711, 176.209, 52596.350 20/02/25,12:51:49,18,06,1, 11.8,1,1, 2.303, 10566.835, 176.816, 52600.224 20/02/25,12:51:49,19,06,1, 11.8,1,1, 2.303, 10567.680, 176.891, 52598.051 20/02/25,12:51:50,00,06,1, 11.8,1,1, 2.306, 10567.673, 176.891, 52598.051 20/02/25,12:51:50,01,06,1, 11.8,1,1, 2.306, 10565.980, 176.370, 52597.448 20/02/25,12:51:50,02,06,1, 11.8,1,1, 2.306, 10566.963, 176.748, 52599.641 20/02/25,12:51:50,03,06,1, 11.8,1,1, 2.306, 10567.138, 176.869, 52598.082 20/02/25,12:51:50,04,06,1, 11.8,1,1, 2.306, 10566.318, 176.324, 52598.501 20/02/25,12:51:50,05,06,1, 11.8,1,1, 2.306, 10567.519, 176.870, 52599.529 20/02/25,12:51:50,06,06,1, 11.8,1,1, 2.306, 10566.591, 176.480, 52597.415 20/02/25,12:51:50,07,06,1, 11.8,1,1, 2.306, 10566.381, 176.305, 52599.014 20/02/25,12:51:50,08,06,1, 11.8,1,1, 2.306, 10567.211, 176.873, 52598.484 20/02/25,12:51:50,09,06,1, 11.8,1,1, 2.306, 10565.933, 176.343, 52597.542 20/02/25,12:51:50,10,06,1, 11.8,1,1, 2.306, 10567.012, 176.675, 52599.569 20/02/25,12:51:50,11,06,1, 11.8,1,1, 2.306, 10567.081, 176.888, 52598.016 20/02/25,12:51:50,12,06,1, 11.8,1,1, 2.306, 10566.337, 176.309, 52598.654 20/02/25,12:51:50,13,06,1, 11.8,1,1, 2.306, 10567.583, 176.881, 52599.504 20/02/25,12:51:50,14,06,1, 11.8,1,1, 2.306, 10566.525, 176.469, 52597.361 20/02/25,12:51:50,15,06,1, 11.8,1,1, 2.306, 10566.491, 176.371, 52599.020 20/02/25,12:51:50,16,06,1, 11.8,1,1, 2.306, 10567.256, 176.913, 52598.406 20/02/25,12:51:50,17,06,1, 11.8,1,1, 2.306, 10565.927, 176.360, 52597.569 20/02/25,12:51:50,18,06,1, 11.8,1,1, 2.306, 10567.060, 176.713, 52599.681 20/02/25,12:51:50,19,06,1, 11.8,1,1, 2.306, 10566.988, 176.868, 52597.732 20/02/25,12:51:51,00,06,1, 11.9,1,1, 2.302, 10566.981, 176.868, 52597.732 20/02/25,12:51:51,01,06,1, 11.9,1,1, 2.302, 10565.470, 176.310, 52596.804 20/02/25,12:51:51,02,06,1, 11.9,1,1, 2.302, 10567.186, 176.948, 52600.579 20/02/25,12:51:51,03,06,1, 11.9,1,1, 2.302, 10567.314, 176.834, 52597.569 20/02/25,12:51:51,04,06,1, 11.9,1,1, 2.302, 10565.887, 176.324, 52598.585 20/02/25,12:51:51,05,06,1, 11.9,1,1, 2.302, 10567.935, 177.010, 52600.071 20/02/25,12:51:51,06,06,1, 11.9,1,1, 2.302, 10566.135, 176.318, 52596.397 20/02/25,12:51:51,07,06,1, 11.9,1,1, 2.302, 10566.180, 176.476, 52599.472 20/02/25,12:51:51,08,06,1, 11.9,1,1, 2.302, 10567.473, 176.938, 52598.449 20/02/25,12:51:51,09,06,1, 11.9,1,1, 2.302, 10565.466, 176.292, 52596.991 20/02/25,12:51:51,10,06,1, 11.9,1,1, 2.302, 10567.298, 176.968, 52600.579 20/02/25,12:51:51,11,06,1, 11.9,1,1, 2.302, 10567.227, 176.813, 52597.510 20/02/25,12:51:51,12,06,1, 11.9,1,1, 2.302, 10565.957, 176.354, 52598.575 20/02/25,12:51:51,13,06,1, 11.9,1,1, 2.302, 10567.975, 177.041, 52600.056 20/02/25,12:51:51,14,06,1, 11.9,1,1, 2.302, 10566.112, 176.328, 52596.458 20/02/25,12:51:51,15,06,1, 11.9,1,1, 2.302, 10566.227, 176.516, 52599.540 20/02/25,12:51:51,16,06,1, 11.9,1,1, 2.302, 10567.469, 176.971, 52598.426 20/02/25,12:51:51,17,06,1, 11.9,1,1, 2.302, 10565.478, 176.312, 52596.999 20/02/25,12:51:51,18,06,1, 11.9,1,1, 2.302, 10567.309, 177.010, 52600.611 20/02/25,12:51:51,19,06,1, 11.9,1,1, 2.302, 10567.207, 176.839, 52597.449 20/02/25,12:51:52,00,06,1, 11.9,1,1, 2.303, 10567.206, 176.839, 52597.449 20/02/25,12:51:52,01,06,1, 11.9,1,1, 2.303, 10565.111, 176.261, 52596.874 20/02/25,12:51:52,02,06,1, 11.9,1,1, 2.303, 10567.593, 177.005, 52601.187 20/02/25,12:51:52,03,06,1, 11.9,1,1, 2.303, 10567.032, 176.613, 52596.818 20/02/25,12:51:52,04,06,1, 11.9,1,1, 2.303, 10565.665, 176.308, 52598.737 20/02/25,12:51:52,05,06,1, 11.9,1,1, 2.303, 10568.110, 176.947, 52600.065 20/02/25,12:51:52,06,06,1, 11.9,1,1, 2.303, 10565.648, 176.152, 52595.772 20/02/25,12:51:52,07,06,1, 11.9,1,1, 2.303, 10566.221, 176.629, 52600.136 20/02/25,12:51:52,08,06,1, 11.9,1,1, 2.303, 10567.563, 176.911, 52598.132 20/02/25,12:51:52,09,06,1, 11.9,1,1, 2.303, 10565.144, 176.264, 52596.887 20/02/25,12:51:52,10,06,1, 11.9,1,1, 2.303, 10567.582, 177.034, 52601.169 20/02/25,12:51:52,11,06,1, 11.9,1,1, 2.303, 10566.991, 176.613, 52596.879 20/02/25,12:51:52,12,06,1, 11.9,1,1, 2.303, 10565.617, 176.295, 52598.826 20/02/25,12:51:52,13,06,1, 11.9,1,1, 2.303, 10568.098, 176.966, 52600.022 20/02/25,12:51:52,14,06,1, 11.9,1,1, 2.303, 10565.578, 176.156, 52595.828 20/02/25,12:51:52,15,06,1, 11.9,1,1, 2.303, 10566.220, 176.580, 52600.018 20/02/25,12:51:52,16,06,1, 11.9,1,1, 2.303, 10567.532, 176.878, 52598.068 20/02/25,12:51:52,17,06,1, 11.9,1,1, 2.303, 10565.099, 176.240, 52596.962 20/02/25,12:51:52,18,06,1, 11.9,1,1, 2.303, 10567.607, 177.067, 52601.198 20/02/25,12:51:52,19,06,1, 11.9,1,1, 2.303, 10566.996, 176.567, 52596.777 20/02/25,12:51:53,00,06,1, 12.0,1,1, 2.305, 10566.989, 176.567, 52596.777 20/02/25,12:51:53,01,06,1, 12.0,1,1, 2.305, 10565.111, 176.288, 52597.241 20/02/25,12:51:53,02,06,1, 12.0,1,1, 2.305, 10567.662, 177.081, 52601.118 20/02/25,12:51:53,03,06,1, 12.0,1,1, 2.305, 10566.869, 176.591, 52596.748 20/02/25,12:51:53,04,06,1, 12.0,1,1, 2.305, 10565.673, 176.416, 52599.230 20/02/25,12:51:53,05,06,1, 12.0,1,1, 2.305, 10567.983, 176.946, 52599.666 20/02/25,12:51:53,06,06,1, 12.0,1,1, 2.305, 10565.340, 176.240, 52595.949 20/02/25,12:51:53,07,06,1, 12.0,1,1, 2.305, 10566.332, 176.751, 52600.474 20/02/25,12:51:53,08,06,1, 12.0,1,1, 2.305, 10567.360, 176.886, 52597.791 20/02/25,12:51:53,09,06,1, 12.0,1,1, 2.305, 10565.163, 176.359, 52597.385 20/02/25,12:51:53,10,06,1, 12.0,1,1, 2.305, 10567.737, 177.095, 52601.144 20/02/25,12:51:53,11,06,1, 12.0,1,1, 2.305, 10566.712, 176.578, 52596.613 20/02/25,12:51:53,12,06,1, 12.0,1,1, 2.305, 10565.687, 176.358, 52599.219 20/02/25,12:51:53,13,06,1, 12.0,1,1, 2.305, 10567.965, 176.985, 52599.723 20/02/25,12:51:53,14,06,1, 12.0,1,1, 2.305, 10565.318, 176.185, 52595.894 20/02/25,12:51:53,15,06,1, 12.0,1,1, 2.305, 10566.320, 176.716, 52600.446 20/02/25,12:51:53,16,06,1, 12.0,1,1, 2.305, 10567.343, 176.866, 52597.836 20/02/25,12:51:53,17,06,1, 12.0,1,1, 2.305, 10565.157, 176.323, 52597.420 20/02/25,12:51:53,18,06,1, 12.0,1,1, 2.305, 10567.770, 177.085, 52601.257 20/02/25,12:51:53,19,06,1, 12.0,1,1, 2.305, 10566.610, 176.545, 52596.577 20/02/25,12:51:54,00,07,1, 11.9,1,1, 2.302, 10566.605, 176.545, 52596.577 20/02/25,12:51:54,01,07,1, 11.9,1,1, 2.302, 10565.023, 176.292, 52597.472 20/02/25,12:51:54,02,07,1, 11.9,1,1, 2.302, 10567.806, 177.112, 52601.278 20/02/25,12:51:54,03,07,1, 11.9,1,1, 2.302, 10566.514, 176.471, 52596.440 20/02/25,12:51:54,04,07,1, 11.9,1,1, 2.302, 10565.594, 176.375, 52599.317 20/02/25,12:51:54,05,07,1, 11.9,1,1, 2.302, 10567.838, 176.950, 52599.599 20/02/25,12:51:54,06,07,1, 11.9,1,1, 2.302, 10565.091, 176.142, 52595.851 20/02/25,12:51:54,07,07,1, 11.9,1,1, 2.302, 10566.410, 176.815, 52600.740 20/02/25,12:51:54,08,07,1, 11.9,1,1, 2.302, 10567.304, 176.867, 52597.752 20/02/25,12:51:54,09,07,1, 11.9,1,1, 2.302, 10565.078, 176.317, 52597.576 20/02/25,12:51:54,10,07,1, 11.9,1,1, 2.302, 10567.780, 177.063, 52601.283 20/02/25,12:51:54,11,07,1, 11.9,1,1, 2.302, 10566.447, 176.440, 52596.420 20/02/25,12:51:54,12,07,1, 11.9,1,1, 2.302, 10565.578, 176.335, 52599.245 20/02/25,12:51:54,13,07,1, 11.9,1,1, 2.302, 10567.805, 177.025, 52599.489 20/02/25,12:51:54,14,07,1, 11.9,1,1, 2.302, 10565.054, 176.148, 52595.820 20/02/25,12:51:54,15,07,1, 11.9,1,1, 2.302, 10566.372, 176.830, 52600.666 20/02/25,12:51:54,16,07,1, 11.9,1,1, 2.302, 10567.223, 176.893, 52597.744 20/02/25,12:51:54,17,07,1, 11.9,1,1, 2.302, 10565.042, 176.306, 52597.528 20/02/25,12:51:54,18,07,1, 11.9,1,1, 2.302, 10567.808, 177.035, 52601.203 20/02/25,12:51:54,19,07,1, 11.9,1,1, 2.302, 10566.418, 176.412, 52596.400 20/02/25,12:51:55,00,07,1, 11.9,1,1, 2.302, 10566.413, 176.412, 52596.400 20/02/25,12:51:55,01,07,1, 11.9,1,1, 2.302, 10564.650, 176.296, 52597.143 20/02/25,12:51:55,02,07,1, 11.9,1,1, 2.302, 10567.998, 177.277, 52601.938 20/02/25,12:51:55,03,07,1, 11.9,1,1, 2.302, 10566.347, 176.380, 52595.781 20/02/25,12:51:55,04,07,1, 11.9,1,1, 2.302, 10565.248, 176.435, 52599.436 20/02/25,12:51:55,05,07,1, 11.9,1,1, 2.302, 10568.069, 177.037, 52599.760 20/02/25,12:51:55,06,07,1, 11.9,1,1, 2.302, 10564.675, 176.125, 52595.330 20/02/25,12:51:55,07,07,1, 11.9,1,1, 2.302, 10566.472, 177.039, 52601.376 20/02/25,12:51:55,08,07,1, 11.9,1,1, 2.302, 10567.536, 176.919, 52597.691 20/02/25,12:51:55,09,07,1, 11.9,1,1, 2.302, 10564.651, 176.305, 52597.378 20/02/25,12:51:55,10,07,1, 11.9,1,1, 2.302, 10568.039, 177.252, 52601.863 20/02/25,12:51:55,11,07,1, 11.9,1,1, 2.302, 10566.265, 176.387, 52595.819 20/02/25,12:51:55,12,07,1, 11.9,1,1, 2.302, 10565.206, 176.510, 52599.442 20/02/25,12:51:55,13,07,1, 11.9,1,1, 2.302, 10567.959, 177.081, 52599.720 20/02/25,12:51:55,14,07,1, 11.9,1,1, 2.302, 10564.641, 176.132, 52595.297 20/02/25,12:51:55,15,07,1, 11.9,1,1, 2.302, 10566.456, 176.983, 52601.352 20/02/25,12:51:55,16,07,1, 11.9,1,1, 2.302, 10567.421, 176.923, 52597.662 20/02/25,12:51:55,17,07,1, 11.9,1,1, 2.302, 10564.702, 176.251, 52597.393 20/02/25,12:51:55,18,07,1, 11.9,1,1, 2.302, 10568.051, 177.288, 52601.743 20/02/25,12:51:55,19,07,1, 11.9,1,1, 2.302, 10566.238, 176.384, 52595.752 20/02/25,12:51:56,00,07,1, 11.9,1,1, 2.300, 10566.230, 176.384, 52595.752 20/02/25,12:51:56,01,07,1, 11.9,1,1, 2.300, 10564.514, 176.242, 52597.280 20/02/25,12:51:56,02,07,1, 11.9,1,1, 2.300, 10568.007, 177.245, 52601.844 20/02/25,12:51:56,03,07,1, 11.9,1,1, 2.300, 10565.995, 176.235, 52595.360 20/02/25,12:51:56,04,07,1, 11.9,1,1, 2.300, 10565.064, 176.476, 52599.517 20/02/25,12:51:56,05,07,1, 11.9,1,1, 2.300, 10567.893, 177.085, 52599.757 20/02/25,12:51:56,06,07,1, 11.9,1,1, 2.300, 10564.470, 176.172, 52595.173 20/02/25,12:51:56,07,07,1, 11.9,1,1, 2.300, 10566.486, 177.074, 52601.641 20/02/25,12:51:56,08,07,1, 11.9,1,1, 2.300, 10567.392, 176.851, 52597.522 20/02/25,12:51:56,09,07,1, 11.9,1,1, 2.300, 10564.520, 176.242, 52597.336 20/02/25,12:51:56,10,07,1, 11.9,1,1, 2.300, 10568.015, 177.222, 52601.898 20/02/25,12:51:56,11,07,1, 11.9,1,1, 2.300, 10566.024, 176.260, 52595.519 20/02/25,12:51:56,12,07,1, 11.9,1,1, 2.300, 10564.998, 176.498, 52599.402 20/02/25,12:51:56,13,07,1, 11.9,1,1, 2.300, 10567.899, 177.123, 52599.853 20/02/25,12:51:56,14,07,1, 11.9,1,1, 2.300, 10564.457, 176.132, 52595.189 20/02/25,12:51:56,15,07,1, 11.9,1,1, 2.300, 10566.416, 177.102, 52601.587 20/02/25,12:51:56,16,07,1, 11.9,1,1, 2.300, 10567.483, 176.875, 52597.689 20/02/25,12:51:56,17,07,1, 11.9,1,1, 2.300, 10564.513, 176.265, 52597.318 20/02/25,12:51:56,18,07,1, 11.9,1,1, 2.300, 10568.023, 177.263, 52601.959 20/02/25,12:51:56,19,07,1, 11.9,1,1, 2.300, 10566.066, 176.266, 52595.584 20/02/25,12:51:57,00,07,1, 11.8,1,1, 2.302, 10566.063, 176.266, 52595.584 20/02/25,12:51:57,01,07,1, 11.8,1,1, 2.302, 10564.519, 176.364, 52597.635 20/02/25,12:51:57,02,07,1, 11.8,1,1, 2.302, 10568.002, 177.284, 52601.757 20/02/25,12:51:57,03,07,1, 11.8,1,1, 2.302, 10565.620, 176.283, 52595.310 20/02/25,12:51:57,04,07,1, 11.8,1,1, 2.302, 10565.152, 176.661, 52599.911 20/02/25,12:51:57,05,07,1, 11.8,1,1, 2.302, 10567.717, 177.109, 52599.281 20/02/25,12:51:57,06,07,1, 11.8,1,1, 2.302, 10564.252, 176.189, 52595.524 20/02/25,12:51:57,07,07,1, 11.8,1,1, 2.302, 10566.597, 177.188, 52601.822 20/02/25,12:51:57,08,07,1, 11.8,1,1, 2.302, 10567.164, 176.830, 52597.240 20/02/25,12:51:57,09,07,1, 11.8,1,1, 2.302, 10564.491, 176.371, 52597.827 20/02/25,12:51:57,10,07,1, 11.8,1,1, 2.302, 10567.988, 177.289, 52601.707 20/02/25,12:51:57,11,07,1, 11.8,1,1, 2.302, 10565.603, 176.263, 52595.383 20/02/25,12:51:57,12,07,1, 11.8,1,1, 2.302, 10565.144, 176.618, 52599.915 20/02/25,12:51:57,13,07,1, 11.8,1,1, 2.302, 10567.733, 177.138, 52599.368 20/02/25,12:51:57,14,07,1, 11.8,1,1, 2.302, 10564.306, 176.208, 52595.524 20/02/25,12:51:57,15,07,1, 11.8,1,1, 2.302, 10566.676, 177.196, 52601.876 20/02/25,12:51:57,16,07,1, 11.8,1,1, 2.302, 10567.142, 176.842, 52597.282 20/02/25,12:51:57,17,07,1, 11.8,1,1, 2.302, 10564.524, 176.343, 52597.822 20/02/25,12:51:57,18,07,1, 11.8,1,1, 2.302, 10567.957, 177.312, 52601.664 20/02/25,12:51:57,19,07,1, 11.8,1,1, 2.302, 10565.618, 176.278, 52595.374 20/02/25,12:51:58,00,07,1, 11.9,1,1, 2.304, 10565.612, 176.278, 52595.374 20/02/25,12:51:58,01,07,1, 11.9,1,1, 2.304, 10564.438, 176.403, 52597.859 20/02/25,12:51:58,02,07,1, 11.9,1,1, 2.304, 10567.929, 177.307, 52601.578 20/02/25,12:51:58,03,07,1, 11.9,1,1, 2.304, 10565.417, 176.248, 52595.229 20/02/25,12:51:58,04,07,1, 11.9,1,1, 2.304, 10565.028, 176.683, 52599.953 20/02/25,12:51:58,05,07,1, 11.9,1,1, 2.304, 10567.616, 177.150, 52599.253 20/02/25,12:51:58,06,07,1, 11.9,1,1, 2.304, 10564.153, 176.185, 52595.540 20/02/25,12:51:58,07,07,1, 11.9,1,1, 2.304, 10566.649, 177.304, 52601.935 20/02/25,12:51:58,08,07,1, 11.9,1,1, 2.304, 10567.040, 176.851, 52597.158 20/02/25,12:51:58,09,07,1, 11.9,1,1, 2.304, 10564.406, 176.422, 52597.904 20/02/25,12:51:58,10,07,1, 11.9,1,1, 2.304, 10567.916, 177.381, 52601.598 20/02/25,12:51:58,11,07,1, 11.9,1,1, 2.304, 10565.358, 176.290, 52595.163 20/02/25,12:51:58,12,07,1, 11.9,1,1, 2.304, 10565.064, 176.714, 52600.045 20/02/25,12:51:58,13,07,1, 11.9,1,1, 2.304, 10567.591, 177.160, 52599.199 20/02/25,12:51:58,14,07,1, 11.9,1,1, 2.304, 10564.112, 176.255, 52595.599 20/02/25,12:51:58,15,07,1, 11.9,1,1, 2.304, 10566.692, 177.270, 52601.922 20/02/25,12:51:58,16,07,1, 11.9,1,1, 2.304, 10567.007, 176.826, 52597.109 20/02/25,12:51:58,17,07,1, 11.9,1,1, 2.304, 10564.414, 176.388, 52597.893 20/02/25,12:51:58,18,07,1, 11.9,1,1, 2.304, 10567.942, 177.349, 52601.501 20/02/25,12:51:58,19,07,1, 11.9,1,1, 2.304, 10565.360, 176.311, 52595.154 20/02/25,12:51:59,00,07,1, 11.9,1,1, 2.303, 10565.354, 176.311, 52595.154 20/02/25,12:51:59,01,07,1, 11.9,1,1, 2.303, 10564.364, 176.463, 52598.063 20/02/25,12:51:59,02,07,1, 11.9,1,1, 2.303, 10567.854, 177.306, 52601.459 20/02/25,12:51:59,03,07,1, 11.9,1,1, 2.303, 10565.062, 176.288, 52595.172 20/02/25,12:51:59,04,07,1, 11.9,1,1, 2.303, 10565.134, 176.844, 52600.385 20/02/25,12:51:59,05,07,1, 11.9,1,1, 2.303, 10567.373, 177.156, 52598.900 20/02/25,12:51:59,06,07,1, 11.9,1,1, 2.303, 10563.997, 176.362, 52595.857 20/02/25,12:51:59,07,07,1, 11.9,1,1, 2.303, 10566.779, 177.386, 52602.027 20/02/25,12:51:59,08,07,1, 11.9,1,1, 2.303, 10566.740, 176.836, 52596.891 20/02/25,12:51:59,09,07,1, 11.9,1,1, 2.303, 10564.398, 176.452, 52598.260 20/02/25,12:51:59,10,07,1, 11.9,1,1, 2.303, 10567.835, 177.345, 52601.397 20/02/25,12:51:59,11,07,1, 11.9,1,1, 2.303, 10565.090, 176.290, 52595.159 20/02/25,12:51:59,12,07,1, 11.9,1,1, 2.303, 10565.081, 176.811, 52600.319 20/02/25,12:51:59,13,07,1, 11.9,1,1, 2.303, 10567.457, 177.206, 52598.921 20/02/25,12:51:59,14,07,1, 11.9,1,1, 2.303, 10564.007, 176.358, 52595.852 20/02/25,12:51:59,15,07,1, 11.9,1,1, 2.303, 10566.770, 177.358, 52602.064 20/02/25,12:51:59,16,07,1, 11.9,1,1, 2.303, 10566.727, 176.849, 52596.884 20/02/25,12:51:59,17,07,1, 11.9,1,1, 2.303, 10564.394, 176.466, 52598.292 20/02/25,12:51:59,18,07,1, 11.9,1,1, 2.303, 10567.816, 177.326, 52601.326 20/02/25,12:51:59,19,07,1, 11.9,1,1, 2.303, 10564.996, 176.254, 52595.173 20/02/25,12:52:00,00,07,1, 11.8,1,1, 2.301, 10564.995, 176.254, 52595.173 20/02/25,12:52:00,01,07,1, 11.8,1,1, 2.301, 10563.846, 176.307, 52596.723 20/02/25,12:52:00,02,07,1, 11.8,1,1, 2.301, 10567.567, 177.579, 52602.473 20/02/25,12:52:00,03,07,1, 11.8,1,1, 2.301, 10565.673, 176.381, 52595.268 20/02/25,12:52:00,04,07,1, 11.8,1,1, 2.301, 10564.163, 176.788, 52599.176 20/02/25,12:52:00,05,07,1, 11.8,1,1, 2.301, 10567.755, 177.469, 52600.465 20/02/25,12:52:00,06,07,1, 11.8,1,1, 2.301, 10564.095, 176.190, 52594.823 20/02/25,12:52:00,07,07,1, 11.8,1,1, 2.301, 10565.968, 177.479, 52601.994 20/02/25,12:52:00,08,07,1, 11.8,1,1, 2.301, 10567.485, 177.079, 52598.103 20/02/25,12:52:00,09,07,1, 11.8,1,1, 2.301, 10563.824, 176.294, 52596.691 20/02/25,12:52:00,10,07,1, 11.8,1,1, 2.301, 10567.585, 177.628, 52602.533 20/02/25,12:52:00,11,07,1, 11.8,1,1, 2.301, 10565.678, 176.394, 52595.238 20/02/25,12:52:00,12,07,1, 11.8,1,1, 2.301, 10564.141, 176.731, 52599.151 20/02/25,12:52:00,13,07,1, 11.8,1,1, 2.301, 10567.812, 177.504, 52600.528 20/02/25,12:52:00,14,07,1, 11.8,1,1, 2.301, 10564.040, 176.190, 52594.768 20/02/25,12:52:00,15,07,1, 11.8,1,1, 2.301, 10565.956, 177.415, 52602.078 20/02/25,12:52:00,16,07,1, 11.8,1,1, 2.301, 10567.505, 177.060, 52598.094 20/02/25,12:52:00,17,07,1, 11.8,1,1, 2.301, 10563.841, 176.337, 52596.734 20/02/25,12:52:00,18,07,1, 11.8,1,1, 2.301, 10567.572, 177.617, 52602.508 20/02/25,12:52:00,19,07,1, 11.8,1,1, 2.301, 10565.649, 176.378, 52595.294 20/02/25,12:52:01,00,07,1, 11.9,1,1, 2.304, 10565.646, 176.378, 52595.294 20/02/25,12:52:01,01,07,1, 11.9,1,1, 2.304, 10563.706, 176.306, 52596.588 20/02/25,12:52:01,02,07,1, 11.9,1,1, 2.304, 10567.475, 177.617, 52602.473 20/02/25,12:52:01,03,07,1, 11.9,1,1, 2.304, 10565.371, 176.349, 52595.154 20/02/25,12:52:01,04,07,1, 11.9,1,1, 2.304, 10564.105, 176.757, 52599.312 20/02/25,12:52:01,05,07,1, 11.9,1,1, 2.304, 10567.632, 177.471, 52600.281 20/02/25,12:52:01,06,07,1, 11.9,1,1, 2.304, 10563.906, 176.260, 52594.964 20/02/25,12:52:01,07,07,1, 11.9,1,1, 2.304, 10566.012, 177.509, 52602.106 20/02/25,12:52:01,08,07,1, 11.9,1,1, 2.304, 10567.205, 177.055, 52597.832 20/02/25,12:52:01,09,07,1, 11.9,1,1, 2.304, 10563.758, 176.368, 52596.916 20/02/25,12:52:01,10,07,1, 11.9,1,1, 2.304, 10567.513, 177.575, 52602.250 20/02/25,12:52:01,11,07,1, 11.9,1,1, 2.304, 10565.313, 176.366, 52595.179 20/02/25,12:52:01,12,07,1, 11.9,1,1, 2.304, 10564.163, 176.777, 52599.341 20/02/25,12:52:01,13,07,1, 11.9,1,1, 2.304, 10567.607, 177.476, 52600.292 20/02/25,12:52:01,14,07,1, 11.9,1,1, 2.304, 10563.919, 176.256, 52594.920 20/02/25,12:52:01,15,07,1, 11.9,1,1, 2.304, 10565.981, 177.453, 52602.089 20/02/25,12:52:01,16,07,1, 11.9,1,1, 2.304, 10567.247, 177.021, 52597.895 20/02/25,12:52:01,17,07,1, 11.9,1,1, 2.304, 10563.697, 176.338, 52596.918 20/02/25,12:52:01,18,07,1, 11.9,1,1, 2.304, 10567.484, 177.578, 52602.317 20/02/25,12:52:01,19,07,1, 11.9,1,1, 2.304, 10565.386, 176.382, 52595.185 20/02/25,12:52:02,00,07,1, 11.8,1,1, 2.304, 10565.379, 176.382, 52595.185 20/02/25,12:52:02,01,07,1, 11.8,1,1, 2.304, 10563.454, 176.472, 52597.129 20/02/25,12:52:02,02,07,1, 11.8,1,1, 2.304, 10567.738, 177.721, 52602.638 20/02/25,12:52:02,03,07,1, 11.8,1,1, 2.304, 10565.119, 176.382, 52594.691 20/02/25,12:52:02,04,07,1, 11.8,1,1, 2.304, 10564.130, 176.965, 52599.968 20/02/25,12:52:02,05,07,1, 11.8,1,1, 2.304, 10567.783, 177.541, 52600.276 20/02/25,12:52:02,06,07,1, 11.8,1,1, 2.304, 10563.493, 176.321, 52594.718 20/02/25,12:52:02,07,07,1, 11.8,1,1, 2.304, 10566.281, 177.659, 52602.983 20/02/25,12:52:02,08,07,1, 11.8,1,1, 2.304, 10566.745, 177.038, 52597.627 20/02/25,12:52:02,09,07,1, 11.8,1,1, 2.304, 10563.886, 176.517, 52597.536 20/02/25,12:52:02,10,07,1, 11.8,1,1, 2.304, 10567.420, 177.625, 52601.880 20/02/25,12:52:02,11,07,1, 11.8,1,1, 2.304, 10565.057, 176.458, 52595.216 20/02/25,12:52:02,12,07,1, 11.8,1,1, 2.304, 10564.347, 176.951, 52599.793 20/02/25,12:52:02,13,07,1, 11.8,1,1, 2.304, 10567.358, 177.496, 52599.791 20/02/25,12:52:02,14,07,1, 11.8,1,1, 2.304, 10563.811, 176.444, 52595.508 20/02/25,12:52:02,15,07,1, 11.8,1,1, 2.304, 10566.113, 177.582, 52602.088 20/02/25,12:52:02,16,07,1, 11.8,1,1, 2.304, 10566.819, 177.093, 52597.535 20/02/25,12:52:02,17,07,1, 11.8,1,1, 2.304, 10563.864, 176.552, 52597.571 20/02/25,12:52:02,18,07,1, 11.8,1,1, 2.304, 10567.401, 177.578, 52601.789 20/02/25,12:52:02,19,07,1, 11.8,1,1, 2.304, 10565.034, 176.425, 52595.268 20/02/25,12:52:03,00,07,1, 11.9,1,1, 2.300, 10565.028, 176.425, 52595.268 20/02/25,12:52:03,01,07,1, 11.9,1,1, 2.300, 10563.934, 176.473, 52597.305 20/02/25,12:52:03,02,07,1, 11.9,1,1, 2.300, 10567.009, 177.580, 52601.640 20/02/25,12:52:03,03,07,1, 11.9,1,1, 2.300, 10565.157, 176.477, 52595.725 20/02/25,12:52:03,04,07,1, 11.9,1,1, 2.300, 10564.338, 176.873, 52599.418 20/02/25,12:52:03,05,07,1, 11.9,1,1, 2.300, 10566.992, 177.492, 52599.821 20/02/25,12:52:03,06,07,1, 11.9,1,1, 2.300, 10564.009, 176.447, 52595.807 20/02/25,12:52:03,07,07,1, 11.9,1,1, 2.300, 10565.912, 177.473, 52601.551 20/02/25,12:52:03,08,07,1, 11.9,1,1, 2.300, 10566.730, 177.166, 52597.878 20/02/25,12:52:03,09,07,1, 11.9,1,1, 2.300, 10563.981, 176.492, 52597.425 20/02/25,12:52:03,10,07,1, 11.9,1,1, 2.300, 10567.023, 177.558, 52601.511 20/02/25,12:52:03,11,07,1, 11.9,1,1, 2.300, 10565.122, 176.516, 52595.748 20/02/25,12:52:03,12,07,1, 11.9,1,1, 2.300, 10564.272, 176.865, 52599.291 20/02/25,12:52:03,13,07,1, 11.9,1,1, 2.300, 10567.014, 177.491, 52599.868 20/02/25,12:52:03,14,07,1, 11.9,1,1, 2.300, 10564.006, 176.457, 52595.794 20/02/25,12:52:03,15,07,1, 11.9,1,1, 2.300, 10565.821, 177.490, 52601.523 20/02/25,12:52:03,16,07,1, 11.9,1,1, 2.300, 10566.733, 177.149, 52597.976 20/02/25,12:52:03,17,07,1, 11.9,1,1, 2.300, 10564.023, 176.546, 52597.401 20/02/25,12:52:03,18,07,1, 11.9,1,1, 2.300, 10566.986, 177.610, 52601.527 20/02/25,12:52:03,19,07,1, 11.9,1,1, 2.300, 10565.147, 176.545, 52595.758 20/02/25,12:52:04,00,07,1, 11.9,1,1, 2.304, 10565.145, 176.545, 52595.758 20/02/25,12:52:04,01,07,1, 11.9,1,1, 2.304, 10563.845, 176.544, 52597.262 20/02/25,12:52:04,02,07,1, 11.9,1,1, 2.304, 10566.896, 177.661, 52601.685 20/02/25,12:52:04,03,07,1, 11.9,1,1, 2.304, 10565.219, 176.586, 52595.799 20/02/25,12:52:04,04,07,1, 11.9,1,1, 2.304, 10564.059, 176.949, 52599.190 20/02/25,12:52:04,05,07,1, 11.9,1,1, 2.304, 10567.006, 177.668, 52600.201 20/02/25,12:52:04,06,07,1, 11.9,1,1, 2.304, 10563.961, 176.544, 52595.691 20/02/25,12:52:04,07,07,1, 11.9,1,1, 2.304, 10565.632, 177.596, 52601.547 20/02/25,12:52:04,08,07,1, 11.9,1,1, 2.304, 10566.749, 177.233, 52598.128 20/02/25,12:52:04,09,07,1, 11.9,1,1, 2.304, 10563.888, 176.535, 52597.256 20/02/25,12:52:04,10,07,1, 11.9,1,1, 2.304, 10566.870, 177.659, 52601.668 20/02/25,12:52:04,11,07,1, 11.9,1,1, 2.304, 10565.153, 176.606, 52595.774 20/02/25,12:52:04,12,07,1, 11.9,1,1, 2.304, 10564.174, 176.966, 52599.343 20/02/25,12:52:04,13,07,1, 11.9,1,1, 2.304, 10566.886, 177.599, 52599.981 20/02/25,12:52:04,14,07,1, 11.9,1,1, 2.304, 10563.974, 176.505, 52595.777 20/02/25,12:52:04,15,07,1, 11.9,1,1, 2.304, 10565.671, 177.596, 52601.607 20/02/25,12:52:04,16,07,1, 11.9,1,1, 2.304, 10566.684, 177.257, 52598.042 20/02/25,12:52:04,17,07,1, 11.9,1,1, 2.304, 10563.855, 176.518, 52597.281 20/02/25,12:52:04,18,07,1, 11.9,1,1, 2.304, 10566.849, 177.678, 52601.602 20/02/25,12:52:04,19,07,1, 11.9,1,1, 2.304, 10565.110, 176.560, 52595.774 20/02/25,12:52:05,00,07,1, 11.8,1,1, 2.302, 10565.103, 176.560, 52595.774 20/02/25,12:52:05,01,07,1, 11.8,1,1, 2.302, 10564.127, 176.776, 52598.333 20/02/25,12:52:05,02,07,1, 11.8,1,1, 2.302, 10566.914, 177.643, 52601.026 20/02/25,12:52:05,03,07,1, 11.8,1,1, 2.302, 10564.600, 176.719, 52595.820 20/02/25,12:52:05,04,07,1, 11.8,1,1, 2.302, 10564.761, 177.079, 52600.247 20/02/25,12:52:05,05,07,1, 11.8,1,1, 2.302, 10566.270, 177.568, 52599.116 20/02/25,12:52:05,06,07,1, 11.8,1,1, 2.302, 10564.101, 176.696, 52596.787 20/02/25,12:52:05,07,07,1, 11.8,1,1, 2.302, 10565.850, 177.604, 52600.959 20/02/25,12:52:05,08,07,1, 11.8,1,1, 2.302, 10566.094, 177.345, 52597.857 20/02/25,12:52:05,09,07,1, 11.8,1,1, 2.302, 10564.354, 176.807, 52598.275 20/02/25,12:52:05,10,07,1, 11.8,1,1, 2.302, 10566.612, 177.578, 52600.673 20/02/25,12:52:05,11,07,1, 11.8,1,1, 2.302, 10564.873, 176.839, 52596.440 20/02/25,12:52:05,12,07,1, 11.8,1,1, 2.302, 10564.597, 177.006, 52599.513 20/02/25,12:52:05,13,07,1, 11.8,1,1, 2.302, 10566.315, 177.571, 52599.110 20/02/25,12:52:05,14,07,1, 11.8,1,1, 2.302, 10564.109, 176.754, 52596.793 20/02/25,12:52:05,15,07,1, 11.8,1,1, 2.302, 10565.806, 177.608, 52600.994 20/02/25,12:52:05,16,07,1, 11.8,1,1, 2.302, 10566.057, 177.324, 52597.867 20/02/25,12:52:05,17,07,1, 11.8,1,1, 2.302, 10564.351, 176.754, 52598.147 20/02/25,12:52:05,18,07,1, 11.8,1,1, 2.302, 10566.608, 177.580, 52600.646 20/02/25,12:52:05,19,07,1, 11.8,1,1, 2.302, 10564.802, 176.837, 52596.380 20/02/25,12:52:06,00,07,1, 11.9,1,1, 2.305, 10564.795, 176.837, 52596.380 20/02/25,12:52:06,01,07,1, 11.9,1,1, 2.305, 10564.214, 176.750, 52597.992 20/02/25,12:52:06,02,07,1, 11.9,1,1, 2.305, 10566.485, 177.590, 52600.763 20/02/25,12:52:06,03,07,1, 11.9,1,1, 2.305, 10564.928, 176.760, 52596.395 20/02/25,12:52:06,04,07,1, 11.9,1,1, 2.305, 10564.372, 176.975, 52599.252 20/02/25,12:52:06,05,07,1, 11.9,1,1, 2.305, 10566.348, 177.633, 52599.396 20/02/25,12:52:06,06,07,1, 11.9,1,1, 2.305, 10564.007, 176.730, 52596.566 20/02/25,12:52:06,07,07,1, 11.9,1,1, 2.305, 10565.620, 177.543, 52600.945 20/02/25,12:52:06,08,07,1, 11.9,1,1, 2.305, 10566.119, 177.366, 52598.034 20/02/25,12:52:06,09,07,1, 11.9,1,1, 2.305, 10564.186, 176.740, 52597.975 20/02/25,12:52:06,10,07,1, 11.9,1,1, 2.305, 10566.494, 177.647, 52600.810 20/02/25,12:52:06,11,07,1, 11.9,1,1, 2.305, 10564.928, 176.810, 52596.412 20/02/25,12:52:06,12,07,1, 11.9,1,1, 2.305, 10564.397, 177.030, 52599.221 20/02/25,12:52:06,13,07,1, 11.9,1,1, 2.305, 10566.331, 177.605, 52599.308 20/02/25,12:52:06,14,07,1, 11.9,1,1, 2.305, 10564.031, 176.790, 52596.466 20/02/25,12:52:06,15,07,1, 11.9,1,1, 2.305, 10565.552, 177.588, 52600.917 20/02/25,12:52:06,16,07,1, 11.9,1,1, 2.305, 10566.128, 177.356, 52598.021 20/02/25,12:52:06,17,07,1, 11.9,1,1, 2.305, 10564.169, 176.779, 52597.934 20/02/25,12:52:06,18,07,1, 11.9,1,1, 2.305, 10566.499, 177.651, 52600.835 20/02/25,12:52:06,19,07,1, 11.9,1,1, 2.305, 10564.941, 176.803, 52596.364 20/02/25,12:52:07,00,07,1, 11.9,1,1, 2.306, 10564.936, 176.803, 52596.364 20/02/25,12:52:07,01,07,1, 11.9,1,1, 2.306, 10564.120, 176.809, 52597.945 20/02/25,12:52:07,02,07,1, 11.9,1,1, 2.306, 10566.417, 177.764, 52600.917 20/02/25,12:52:07,03,07,1, 11.9,1,1, 2.306, 10564.918, 176.928, 52596.547 20/02/25,12:52:07,04,07,1, 11.9,1,1, 2.306, 10564.392, 177.017, 52599.365 20/02/25,12:52:07,05,07,1, 11.9,1,1, 2.306, 10566.193, 177.674, 52599.285 20/02/25,12:52:07,06,07,1, 11.9,1,1, 2.306, 10564.013, 176.814, 52596.500 20/02/25,12:52:07,07,07,1, 11.9,1,1, 2.306, 10565.509, 177.595, 52600.860 20/02/25,12:52:07,08,07,1, 11.9,1,1, 2.306, 10566.084, 177.438, 52598.069 20/02/25,12:52:07,09,07,1, 11.9,1,1, 2.306, 10564.164, 176.825, 52597.941 20/02/25,12:52:07,10,07,1, 11.9,1,1, 2.306, 10566.402, 177.700, 52600.831 20/02/25,12:52:07,11,07,1, 11.9,1,1, 2.306, 10564.905, 176.878, 52596.502 20/02/25,12:52:07,12,07,1, 11.9,1,1, 2.306, 10564.299, 177.034, 52599.148 20/02/25,12:52:07,13,07,1, 11.9,1,1, 2.306, 10566.244, 177.673, 52599.437 20/02/25,12:52:07,14,07,1, 11.9,1,1, 2.306, 10564.005, 176.818, 52596.537 20/02/25,12:52:07,15,07,1, 11.9,1,1, 2.306, 10565.451, 177.598, 52600.818 20/02/25,12:52:07,16,07,1, 11.9,1,1, 2.306, 10566.065, 177.453, 52598.185 20/02/25,12:52:07,17,07,1, 11.9,1,1, 2.306, 10564.143, 176.809, 52597.878 20/02/25,12:52:07,18,07,1, 11.9,1,1, 2.306, 10566.402, 177.702, 52600.930 20/02/25,12:52:07,19,07,1, 11.9,1,1, 2.306, 10564.964, 176.887, 52596.533 20/02/25,12:52:08,00,07,1, 11.9,1,1, 2.302, 10564.961, 176.887, 52596.533 20/02/25,12:52:08,01,07,1, 11.9,1,1, 2.302, 10564.046, 176.804, 52597.793 20/02/25,12:52:08,02,07,1, 11.9,1,1, 2.302, 10566.340, 177.715, 52600.960 20/02/25,12:52:08,03,07,1, 11.9,1,1, 2.302, 10564.989, 176.927, 52596.557 20/02/25,12:52:08,04,07,1, 11.9,1,1, 2.302, 10564.197, 177.029, 52599.040 20/02/25,12:52:08,05,07,1, 11.9,1,1, 2.302, 10566.213, 177.689, 52599.508 20/02/25,12:52:08,06,07,1, 11.9,1,1, 2.302, 10563.922, 176.836, 52596.394 20/02/25,12:52:08,07,07,1, 11.9,1,1, 2.302, 10565.315, 177.584, 52600.774 20/02/25,12:52:08,08,07,1, 11.9,1,1, 2.302, 10566.091, 177.561, 52598.292 20/02/25,12:52:08,09,07,1, 11.9,1,1, 2.302, 10564.060, 176.854, 52597.889 20/02/25,12:52:08,10,07,1, 11.9,1,1, 2.302, 10566.348, 177.725, 52600.974 20/02/25,12:52:08,11,07,1, 11.9,1,1, 2.302, 10565.035, 176.943, 52596.510 20/02/25,12:52:08,12,07,1, 11.9,1,1, 2.302, 10564.157, 177.036, 52599.078 20/02/25,12:52:08,13,07,1, 11.9,1,1, 2.302, 10566.220, 177.674, 52599.531 20/02/25,12:52:08,14,07,1, 11.9,1,1, 2.302, 10563.926, 176.830, 52596.345 20/02/25,12:52:08,15,07,1, 11.9,1,1, 2.302, 10565.269, 177.633, 52600.720 20/02/25,12:52:08,16,07,1, 11.9,1,1, 2.302, 10566.080, 177.511, 52598.316 20/02/25,12:52:08,17,07,1, 11.9,1,1, 2.302, 10564.040, 176.907, 52597.863 20/02/25,12:52:08,18,07,1, 11.9,1,1, 2.302, 10566.355, 177.770, 52601.000 20/02/25,12:52:08,19,07,1, 11.9,1,1, 2.302, 10565.010, 177.020, 52596.637 20/02/25,12:52:09,00,07,1, 11.8,1,1, 2.306, 10565.003, 177.020, 52596.637 20/02/25,12:52:09,01,07,1, 11.8,1,1, 2.306, 10563.997, 176.935, 52597.774 20/02/25,12:52:09,02,07,1, 11.8,1,1, 2.306, 10566.216, 177.744, 52601.014 20/02/25,12:52:09,03,07,1, 11.8,1,1, 2.306, 10565.026, 177.054, 52596.730 20/02/25,12:52:09,04,07,1, 11.8,1,1, 2.306, 10564.218, 177.070, 52599.156 20/02/25,12:52:09,05,07,1, 11.8,1,1, 2.306, 10566.154, 177.756, 52599.456 20/02/25,12:52:09,06,07,1, 11.8,1,1, 2.306, 10563.847, 176.914, 52596.455 20/02/25,12:52:09,07,07,1, 11.8,1,1, 2.306, 10565.196, 177.611, 52600.662 20/02/25,12:52:09,08,07,1, 11.8,1,1, 2.306, 10565.935, 177.562, 52598.205 20/02/25,12:52:09,09,07,1, 11.8,1,1, 2.306, 10564.023, 176.952, 52597.877 20/02/25,12:52:09,10,07,1, 11.8,1,1, 2.306, 10566.266, 177.763, 52600.974 20/02/25,12:52:09,11,07,1, 11.8,1,1, 2.306, 10564.947, 176.998, 52596.670 20/02/25,12:52:09,12,07,1, 11.8,1,1, 2.306, 10564.177, 177.072, 52599.086 20/02/25,12:52:09,13,07,1, 11.8,1,1, 2.306, 10566.122, 177.745, 52599.524 20/02/25,12:52:09,14,07,1, 11.8,1,1, 2.306, 10563.832, 176.930, 52596.491 20/02/25,12:52:09,15,07,1, 11.8,1,1, 2.306, 10565.184, 177.592, 52600.674 20/02/25,12:52:09,16,07,1, 11.8,1,1, 2.306, 10565.945, 177.584, 52598.285 20/02/25,12:52:09,17,07,1, 11.8,1,1, 2.306, 10564.039, 176.937, 52597.860 20/02/25,12:52:09,18,07,1, 11.8,1,1, 2.306, 10566.290, 177.745, 52600.986 20/02/25,12:52:09,19,07,1, 11.8,1,1, 2.306, 10564.951, 177.052, 52596.740 20/02/25,12:52:10,00,07,1, 11.9,1,1, 2.306, 10564.945, 177.052, 52596.740 20/02/25,12:52:10,01,07,1, 11.9,1,1, 2.306, 10564.543, 177.079, 52598.507 20/02/25,12:52:10,02,07,1, 11.9,1,1, 2.306, 10565.874, 177.652, 52600.062 20/02/25,12:52:10,03,07,1, 11.9,1,1, 2.306, 10564.947, 177.242, 52597.513 20/02/25,12:52:10,04,07,1, 11.9,1,1, 2.306, 10564.556, 177.076, 52599.032 20/02/25,12:52:10,05,07,1, 11.9,1,1, 2.306, 10565.591, 177.677, 52598.922 20/02/25,12:52:10,06,07,1, 11.9,1,1, 2.306, 10564.196, 177.110, 52597.345 20/02/25,12:52:10,07,07,1, 11.9,1,1, 2.306, 10565.132, 177.550, 52599.969 20/02/25,12:52:10,08,07,1, 11.9,1,1, 2.306, 10565.518, 177.732, 52598.395 20/02/25,12:52:10,09,07,1, 11.9,1,1, 2.306, 10564.477, 177.064, 52598.484 20/02/25,12:52:10,10,07,1, 11.9,1,1, 2.306, 10565.912, 177.755, 52600.094 20/02/25,12:52:10,11,07,1, 11.9,1,1, 2.306, 10564.919, 177.258, 52597.527 20/02/25,12:52:10,12,07,1, 11.9,1,1, 2.306, 10564.573, 177.065, 52599.039 20/02/25,12:52:10,13,07,1, 11.9,1,1, 2.306, 10565.581, 177.741, 52599.031 20/02/25,12:52:10,14,07,1, 11.9,1,1, 2.306, 10564.170, 177.053, 52597.398 20/02/25,12:52:10,15,07,1, 11.9,1,1, 2.306, 10565.082, 177.568, 52599.849 20/02/25,12:52:10,16,07,1, 11.9,1,1, 2.306, 10565.565, 177.734, 52598.569 20/02/25,12:52:10,17,07,1, 11.9,1,1, 2.306, 10564.454, 177.111, 52598.448 20/02/25,12:52:10,18,07,1, 11.9,1,1, 2.306, 10565.903, 177.805, 52600.103 20/02/25,12:52:10,19,07,1, 11.9,1,1, 2.306, 10565.052, 177.318, 52597.563 20/02/25,12:52:11,00,07,1, 11.9,1,1, 2.301, 10565.045, 177.318, 52597.563 20/02/25,12:52:11,01,07,1, 11.9,1,1, 2.301, 10564.434, 177.123, 52598.309 20/02/25,12:52:11,02,07,1, 11.9,1,1, 2.301, 10565.814, 177.760, 52600.062 20/02/25,12:52:11,03,07,1, 11.9,1,1, 2.301, 10564.899, 177.300, 52597.450 20/02/25,12:52:11,04,07,1, 11.9,1,1, 2.301, 10564.532, 177.092, 52599.083 20/02/25,12:52:11,05,07,1, 11.9,1,1, 2.301, 10565.485, 177.692, 52598.799 20/02/25,12:52:11,06,07,1, 11.9,1,1, 2.301, 10564.116, 177.150, 52597.400 20/02/25,12:52:11,07,07,1, 11.9,1,1, 2.301, 10565.074, 177.576, 52599.876 20/02/25,12:52:11,08,07,1, 11.9,1,1, 2.301, 10565.351, 177.729, 52598.259 20/02/25,12:52:11,09,07,1, 11.9,1,1, 2.301, 10564.447, 177.073, 52598.551 20/02/25,12:52:11,10,07,1, 11.9,1,1, 2.301, 10565.857, 177.715, 52599.981 20/02/25,12:52:11,11,07,1, 11.9,1,1, 2.301, 10564.835, 177.292, 52597.472 20/02/25,12:52:11,12,07,1, 11.9,1,1, 2.301, 10564.550, 177.069, 52599.096 20/02/25,12:52:11,13,07,1, 11.9,1,1, 2.301, 10565.534, 177.709, 52598.861 20/02/25,12:52:11,14,07,1, 11.9,1,1, 2.301, 10564.076, 177.103, 52597.395 20/02/25,12:52:11,15,07,1, 11.9,1,1, 2.301, 10565.097, 177.582, 52599.862 20/02/25,12:52:11,16,07,1, 11.9,1,1, 2.301, 10565.381, 177.713, 52598.309 20/02/25,12:52:11,17,07,1, 11.9,1,1, 2.301, 10564.461, 177.138, 52598.566 20/02/25,12:52:11,18,07,1, 11.9,1,1, 2.301, 10565.872, 177.711, 52599.946 20/02/25,12:52:11,19,07,1, 11.9,1,1, 2.301, 10564.838, 177.315, 52597.474 20/02/25,12:52:12,00,07,1, 11.9,1,1, 2.305, 10564.836, 177.315, 52597.474 20/02/25,12:52:12,01,07,1, 11.9,1,1, 2.305, 10564.387, 177.202, 52598.463 20/02/25,12:52:12,02,07,1, 11.9,1,1, 2.305, 10565.766, 177.775, 52600.134 20/02/25,12:52:12,03,07,1, 11.9,1,1, 2.305, 10564.917, 177.400, 52597.578 20/02/25,12:52:12,04,07,1, 11.9,1,1, 2.305, 10564.434, 177.162, 52599.048 20/02/25,12:52:12,05,07,1, 11.9,1,1, 2.305, 10565.470, 177.802, 52599.056 20/02/25,12:52:12,06,07,1, 11.9,1,1, 2.305, 10564.054, 177.154, 52597.355 20/02/25,12:52:12,07,07,1, 11.9,1,1, 2.305, 10564.952, 177.633, 52599.929 20/02/25,12:52:12,08,07,1, 11.9,1,1, 2.305, 10565.437, 177.808, 52598.501 20/02/25,12:52:12,09,07,1, 11.9,1,1, 2.305, 10564.363, 177.180, 52598.457 20/02/25,12:52:12,10,07,1, 11.9,1,1, 2.305, 10565.697, 177.838, 52600.068 20/02/25,12:52:12,11,07,1, 11.9,1,1, 2.305, 10564.912, 177.385, 52597.571 20/02/25,12:52:12,12,07,1, 11.9,1,1, 2.305, 10564.432, 177.171, 52598.937 20/02/25,12:52:12,13,07,1, 11.9,1,1, 2.305, 10565.488, 177.829, 52599.064 20/02/25,12:52:12,14,07,1, 11.9,1,1, 2.305, 10564.076, 177.171, 52597.396 20/02/25,12:52:12,15,07,1, 11.9,1,1, 2.305, 10564.886, 177.600, 52599.812 20/02/25,12:52:12,16,07,1, 11.9,1,1, 2.305, 10565.428, 177.796, 52598.448 20/02/25,12:52:12,17,07,1, 11.9,1,1, 2.305, 10564.366, 177.162, 52598.488 20/02/25,12:52:12,18,07,1, 11.9,1,1, 2.305, 10565.756, 177.831, 52600.103 20/02/25,12:52:12,19,07,1, 11.9,1,1, 2.305, 10564.888, 177.357, 52597.473 20/02/25,12:52:13,00,07,1, 11.8,1,1, 2.303, 10564.886, 177.357, 52597.473 20/02/25,12:52:13,01,07,1, 11.8,1,1, 2.303, 10564.298, 177.145, 52598.457 20/02/25,12:52:13,02,07,1, 11.8,1,1, 2.303, 10565.720, 177.786, 52600.106 20/02/25,12:52:13,03,07,1, 11.8,1,1, 2.303, 10564.721, 177.337, 52597.483 20/02/25,12:52:13,04,07,1, 11.8,1,1, 2.303, 10564.461, 177.218, 52599.162 20/02/25,12:52:13,05,07,1, 11.8,1,1, 2.303, 10565.408, 177.833, 52598.806 20/02/25,12:52:13,06,07,1, 11.8,1,1, 2.303, 10563.957, 177.181, 52597.441 20/02/25,12:52:13,07,07,1, 11.8,1,1, 2.303, 10565.063, 177.703, 52599.879 20/02/25,12:52:13,08,07,1, 11.8,1,1, 2.303, 10565.304, 177.837, 52598.318 20/02/25,12:52:13,09,07,1, 11.8,1,1, 2.303, 10564.383, 177.217, 52598.660 20/02/25,12:52:13,10,07,1, 11.8,1,1, 2.303, 10565.750, 177.807, 52599.971 20/02/25,12:52:13,11,07,1, 11.8,1,1, 2.303, 10564.725, 177.341, 52597.432 20/02/25,12:52:13,12,07,1, 11.8,1,1, 2.303, 10564.480, 177.229, 52599.125 20/02/25,12:52:13,13,07,1, 11.8,1,1, 2.303, 10565.423, 177.855, 52598.893 20/02/25,12:52:13,14,07,1, 11.8,1,1, 2.303, 10564.023, 177.204, 52597.429 20/02/25,12:52:13,15,07,1, 11.8,1,1, 2.303, 10565.036, 177.615, 52599.912 20/02/25,12:52:13,16,07,1, 11.8,1,1, 2.303, 10565.313, 177.841, 52598.260 20/02/25,12:52:13,17,07,1, 11.8,1,1, 2.303, 10564.374, 177.256, 52598.627 20/02/25,12:52:13,18,07,1, 11.8,1,1, 2.303, 10565.781, 177.825, 52599.984 20/02/25,12:52:13,19,07,1, 11.8,1,1, 2.303, 10564.739, 177.414, 52597.474 20/02/25,12:52:14,00,07,1, 11.9,1,1, 2.302, 10564.736, 177.414, 52597.474 20/02/25,12:52:14,01,07,1, 11.9,1,1, 2.302, 10564.822, 177.448, 52599.925 20/02/25,12:52:14,02,07,1, 11.9,1,1, 2.302, 10565.819, 177.721, 52599.036 20/02/25,12:52:14,03,07,1, 11.9,1,1, 2.302, 10564.094, 177.474, 52597.617 20/02/25,12:52:14,04,07,1, 11.9,1,1, 2.302, 10565.251, 177.392, 52600.133 20/02/25,12:52:14,05,07,1, 11.9,1,1, 2.302, 10564.867, 177.706, 52597.423 20/02/25,12:52:14,06,07,1, 11.9,1,1, 2.302, 10563.876, 177.480, 52598.510 20/02/25,12:52:14,07,07,1, 11.9,1,1, 2.302, 10565.622, 177.657, 52599.905 20/02/25,12:52:14,08,07,1, 11.9,1,1, 2.302, 10564.520, 177.717, 52597.365 20/02/25,12:52:14,09,07,1, 11.9,1,1, 2.302, 10564.821, 177.461, 52600.026 20/02/25,12:52:14,10,07,1, 11.9,1,1, 2.302, 10565.803, 177.667, 52599.042 20/02/25,12:52:14,11,07,1, 11.9,1,1, 2.302, 10564.004, 177.447, 52597.599 20/02/25,12:52:14,12,07,1, 11.9,1,1, 2.302, 10565.197, 177.393, 52600.181 20/02/25,12:52:14,13,07,1, 11.9,1,1, 2.302, 10564.850, 177.678, 52597.455 20/02/25,12:52:14,14,07,1, 11.9,1,1, 2.302, 10563.884, 177.423, 52598.621 20/02/25,12:52:14,15,07,1, 11.9,1,1, 2.302, 10565.583, 177.706, 52599.933 20/02/25,12:52:14,16,07,1, 11.9,1,1, 2.302, 10564.481, 177.734, 52597.376 20/02/25,12:52:14,17,07,1, 11.9,1,1, 2.302, 10564.828, 177.467, 52600.057 20/02/25,12:52:14,18,07,1, 11.9,1,1, 2.302, 10565.841, 177.675, 52598.942 20/02/25,12:52:14,19,07,1, 11.9,1,1, 2.302, 10564.035, 177.440, 52597.545 20/02/25,12:52:15,00,08,1, 11.9,1,1, 2.301, 10564.027, 177.440, 52597.545 20/02/25,12:52:15,01,08,1, 11.9,1,1, 2.301, 10564.822, 177.508, 52600.083 20/02/25,12:52:15,02,08,1, 11.9,1,1, 2.301, 10565.749, 177.726, 52598.878 20/02/25,12:52:15,03,08,1, 11.9,1,1, 2.301, 10564.008, 177.482, 52597.602 20/02/25,12:52:15,04,08,1, 11.9,1,1, 2.301, 10565.267, 177.375, 52600.208 20/02/25,12:52:15,05,08,1, 11.9,1,1, 2.301, 10564.750, 177.676, 52597.288 20/02/25,12:52:15,06,08,1, 11.9,1,1, 2.301, 10563.898, 177.514, 52598.829 20/02/25,12:52:15,07,08,1, 11.9,1,1, 2.301, 10565.774, 177.752, 52599.879 20/02/25,12:52:15,08,08,1, 11.9,1,1, 2.301, 10564.364, 177.769, 52597.409 20/02/25,12:52:15,09,08,1, 11.9,1,1, 2.301, 10564.930, 177.540, 52600.415 20/02/25,12:52:15,10,08,1, 11.9,1,1, 2.301, 10565.823, 177.683, 52598.780 20/02/25,12:52:15,11,08,1, 11.9,1,1, 2.301, 10563.963, 177.484, 52597.629 20/02/25,12:52:15,12,08,1, 11.9,1,1, 2.301, 10565.289, 177.474, 52600.257 20/02/25,12:52:15,13,08,1, 11.9,1,1, 2.301, 10564.741, 177.698, 52597.230 20/02/25,12:52:15,14,08,1, 11.9,1,1, 2.301, 10563.899, 177.519, 52598.849 20/02/25,12:52:15,15,08,1, 11.9,1,1, 2.301, 10565.767, 177.741, 52599.912 20/02/25,12:52:15,16,08,1, 11.9,1,1, 2.301, 10564.328, 177.748, 52597.341 20/02/25,12:52:15,17,08,1, 11.9,1,1, 2.301, 10564.946, 177.496, 52600.344 20/02/25,12:52:15,18,08,1, 11.9,1,1, 2.301, 10565.792, 177.745, 52598.753 20/02/25,12:52:15,19,08,1, 11.9,1,1, 2.301, 10563.936, 177.506, 52597.715 20/02/25,12:52:16,00,08,1, 11.9,1,1, 2.304, 10563.935, 177.506, 52597.715 20/02/25,12:52:16,01,08,1, 11.9,1,1, 2.304, 10564.906, 177.470, 52600.088 20/02/25,12:52:16,02,08,1, 11.9,1,1, 2.304, 10565.700, 177.660, 52598.787 20/02/25,12:52:16,03,08,1, 11.9,1,1, 2.304, 10564.001, 177.464, 52597.582 20/02/25,12:52:16,04,08,1, 11.9,1,1, 2.304, 10565.162, 177.454, 52600.089 20/02/25,12:52:16,05,08,1, 11.9,1,1, 2.304, 10564.756, 177.745, 52597.306 20/02/25,12:52:16,06,08,1, 11.9,1,1, 2.304, 10563.940, 177.513, 52598.689 20/02/25,12:52:16,07,08,1, 11.9,1,1, 2.304, 10565.626, 177.751, 52599.862 20/02/25,12:52:16,08,08,1, 11.9,1,1, 2.304, 10564.469, 177.767, 52597.367 20/02/25,12:52:16,09,08,1, 11.9,1,1, 2.304, 10564.925, 177.475, 52600.140 20/02/25,12:52:16,10,08,1, 11.9,1,1, 2.304, 10565.717, 177.699, 52598.803 20/02/25,12:52:16,11,08,1, 11.9,1,1, 2.304, 10563.970, 177.392, 52597.578 20/02/25,12:52:16,12,08,1, 11.9,1,1, 2.304, 10565.217, 177.476, 52600.058 20/02/25,12:52:16,13,08,1, 11.9,1,1, 2.304, 10564.758, 177.719, 52597.370 20/02/25,12:52:16,14,08,1, 11.9,1,1, 2.304, 10563.988, 177.495, 52598.765 20/02/25,12:52:16,15,08,1, 11.9,1,1, 2.304, 10565.667, 177.739, 52599.948 20/02/25,12:52:16,16,08,1, 11.9,1,1, 2.304, 10564.456, 177.721, 52597.466 20/02/25,12:52:16,17,08,1, 11.9,1,1, 2.304, 10564.880, 177.481, 52600.122 20/02/25,12:52:16,18,08,1, 11.9,1,1, 2.304, 10565.702, 177.711, 52598.772 20/02/25,12:52:16,19,08,1, 11.9,1,1, 2.304, 10563.949, 177.465, 52597.538 20/02/25,12:52:17,00,07,1, 11.9,1,1, 2.308, 10563.943, 177.465, 52597.538 20/02/25,12:52:17,01,07,1, 11.9,1,1, 2.308, 10564.303, 177.478, 52599.618 20/02/25,12:52:17,02,07,1, 11.9,1,1, 2.308, 10566.075, 177.908, 52599.668 20/02/25,12:52:17,03,07,1, 11.9,1,1, 2.308, 10563.892, 177.358, 52596.784 20/02/25,12:52:17,04,07,1, 11.9,1,1, 2.308, 10564.931, 177.622, 52600.493 20/02/25,12:52:17,05,07,1, 11.9,1,1, 2.308, 10565.233, 177.807, 52597.693 20/02/25,12:52:17,06,07,1, 11.9,1,1, 2.308, 10563.606, 177.486, 52598.049 20/02/25,12:52:17,07,07,1, 11.9,1,1, 2.308, 10565.882, 177.962, 52600.770 20/02/25,12:52:17,08,07,1, 11.9,1,1, 2.308, 10564.764, 177.712, 52597.131 20/02/25,12:52:17,09,07,1, 11.9,1,1, 2.308, 10564.463, 177.504, 52599.871 20/02/25,12:52:17,10,07,1, 11.9,1,1, 2.308, 10566.086, 177.899, 52599.475 20/02/25,12:52:17,11,07,1, 11.9,1,1, 2.308, 10563.867, 177.384, 52596.839 20/02/25,12:52:17,12,07,1, 11.9,1,1, 2.308, 10564.929, 177.630, 52600.385 20/02/25,12:52:17,13,07,1, 11.9,1,1, 2.308, 10565.222, 177.821, 52597.740 20/02/25,12:52:17,14,07,1, 11.9,1,1, 2.308, 10563.627, 177.444, 52598.127 20/02/25,12:52:17,15,07,1, 11.9,1,1, 2.308, 10565.829, 177.956, 52600.739 20/02/25,12:52:17,16,07,1, 11.9,1,1, 2.308, 10564.818, 177.705, 52597.206 20/02/25,12:52:17,17,07,1, 11.9,1,1, 2.308, 10564.449, 177.434, 52599.800 20/02/25,12:52:17,18,07,1, 11.9,1,1, 2.308, 10566.033, 177.859, 52599.521 20/02/25,12:52:17,19,07,1, 11.9,1,1, 2.308, 10563.792, 177.342, 52596.808 20/02/25,12:52:18,00,07,1, 11.9,1,1, 2.306, 10563.785, 177.342, 52596.808 20/02/25,12:52:18,01,07,1, 11.9,1,1, 2.306, 10563.802, 177.321, 52599.088 20/02/25,12:52:18,02,07,1, 11.9,1,1, 2.306, 10566.375, 178.003, 52600.354 20/02/25,12:52:18,03,07,1, 11.9,1,1, 2.306, 10563.751, 177.210, 52595.912 20/02/25,12:52:18,04,07,1, 11.9,1,1, 2.306, 10564.445, 177.716, 52600.529 20/02/25,12:52:18,05,07,1, 11.9,1,1, 2.306, 10565.732, 177.928, 52598.331 20/02/25,12:52:18,06,07,1, 11.9,1,1, 2.306, 10563.283, 177.350, 52597.134 20/02/25,12:52:18,07,07,1, 11.9,1,1, 2.306, 10565.831, 178.114, 52601.487 20/02/25,12:52:18,08,07,1, 11.9,1,1, 2.306, 10565.139, 177.668, 52596.932 20/02/25,12:52:18,09,07,1, 11.9,1,1, 2.306, 10563.868, 177.377, 52599.177 20/02/25,12:52:18,10,07,1, 11.9,1,1, 2.306, 10566.339, 178.063, 52600.372 20/02/25,12:52:18,11,07,1, 11.9,1,1, 2.306, 10563.756, 177.171, 52595.858 20/02/25,12:52:18,12,07,1, 11.9,1,1, 2.306, 10564.496, 177.737, 52600.536 20/02/25,12:52:18,13,07,1, 11.9,1,1, 2.306, 10565.814, 177.914, 52598.406 20/02/25,12:52:18,14,07,1, 11.9,1,1, 2.306, 10563.297, 177.359, 52597.096 20/02/25,12:52:18,15,07,1, 11.9,1,1, 2.306, 10565.972, 178.159, 52601.703 20/02/25,12:52:18,16,07,1, 11.9,1,1, 2.306, 10565.120, 177.647, 52596.948 20/02/25,12:52:18,17,07,1, 11.9,1,1, 2.306, 10563.891, 177.422, 52599.194 20/02/25,12:52:18,18,07,1, 11.9,1,1, 2.306, 10566.418, 178.020, 52600.338 20/02/25,12:52:18,19,07,1, 11.9,1,1, 2.306, 10563.645, 177.241, 52595.920 20/02/25,12:52:19,00,07,1, 11.9,1,1, 2.299, 10563.643, 177.241, 52595.920 20/02/25,12:52:19,01,07,1, 11.9,1,1, 2.299, 10563.983, 177.482, 52599.485 20/02/25,12:52:19,02,07,1, 11.9,1,1, 2.299, 10566.350, 178.047, 52600.110 20/02/25,12:52:19,03,07,1, 11.9,1,1, 2.299, 10563.492, 177.205, 52595.959 20/02/25,12:52:19,04,07,1, 11.9,1,1, 2.299, 10564.789, 177.776, 52600.942 20/02/25,12:52:19,05,07,1, 11.9,1,1, 2.299, 10565.646, 177.892, 52597.895 20/02/25,12:52:19,06,07,1, 11.9,1,1, 2.299, 10563.336, 177.389, 52597.603 20/02/25,12:52:19,07,07,1, 11.9,1,1, 2.299, 10566.186, 178.116, 52601.523 20/02/25,12:52:19,08,07,1, 11.9,1,1, 2.299, 10564.894, 177.560, 52596.661 20/02/25,12:52:19,09,07,1, 11.9,1,1, 2.299, 10564.002, 177.449, 52599.655 20/02/25,12:52:19,10,07,1, 11.9,1,1, 2.299, 10566.269, 178.014, 52599.934 20/02/25,12:52:19,11,07,1, 11.9,1,1, 2.299, 10563.526, 177.225, 52596.043 20/02/25,12:52:19,12,07,1, 11.9,1,1, 2.299, 10564.772, 177.825, 52600.947 20/02/25,12:52:19,13,07,1, 11.9,1,1, 2.299, 10565.627, 177.927, 52597.964 20/02/25,12:52:19,14,07,1, 11.9,1,1, 2.299, 10563.332, 177.367, 52597.682 20/02/25,12:52:19,15,07,1, 11.9,1,1, 2.299, 10566.192, 178.175, 52601.541 20/02/25,12:52:19,16,07,1, 11.9,1,1, 2.299, 10564.870, 177.592, 52596.673 20/02/25,12:52:19,17,07,1, 11.9,1,1, 2.299, 10564.037, 177.480, 52599.650 20/02/25,12:52:19,18,07,1, 11.9,1,1, 2.299, 10566.299, 177.990, 52599.884 20/02/25,12:52:19,19,07,1, 11.9,1,1, 2.299, 10563.488, 177.208, 52596.061 20/02/25,12:52:20,00,07,1, 11.8,1,1, 2.304, 10563.484, 177.208, 52596.061 20/02/25,12:52:20,01,07,1, 11.8,1,1, 2.304, 10563.611, 177.324, 52598.639 20/02/25,12:52:20,02,07,1, 11.8,1,1, 2.304, 10566.240, 178.212, 52600.588 20/02/25,12:52:20,03,07,1, 11.8,1,1, 2.304, 10563.835, 177.218, 52595.928 20/02/25,12:52:20,04,07,1, 11.8,1,1, 2.304, 10564.336, 177.849, 52600.412 20/02/25,12:52:20,05,07,1, 11.8,1,1, 2.304, 10566.079, 178.128, 52598.961 20/02/25,12:52:20,06,07,1, 11.8,1,1, 2.304, 10563.473, 177.242, 52597.051 20/02/25,12:52:20,07,07,1, 11.8,1,1, 2.304, 10565.871, 178.197, 52601.705 20/02/25,12:52:20,08,07,1, 11.8,1,1, 2.304, 10565.369, 177.575, 52597.127 20/02/25,12:52:20,09,07,1, 11.8,1,1, 2.304, 10563.648, 177.318, 52598.672 20/02/25,12:52:20,10,07,1, 11.8,1,1, 2.304, 10566.258, 178.208, 52600.459 20/02/25,12:52:20,11,07,1, 11.8,1,1, 2.304, 10563.831, 177.177, 52595.879 20/02/25,12:52:20,12,07,1, 11.8,1,1, 2.304, 10564.397, 177.912, 52600.520 20/02/25,12:52:20,13,07,1, 11.8,1,1, 2.304, 10566.083, 178.143, 52598.901 20/02/25,12:52:20,14,07,1, 11.8,1,1, 2.304, 10563.454, 177.304, 52597.098 20/02/25,12:52:20,15,07,1, 11.8,1,1, 2.304, 10565.915, 178.222, 52601.725 20/02/25,12:52:20,16,07,1, 11.8,1,1, 2.304, 10565.314, 177.614, 52597.084 20/02/25,12:52:20,17,07,1, 11.8,1,1, 2.304, 10563.653, 177.404, 52598.701 20/02/25,12:52:20,18,07,1, 11.8,1,1, 2.304, 10566.262, 178.209, 52600.528 20/02/25,12:52:20,19,07,1, 11.8,1,1, 2.304, 10563.773, 177.249, 52595.960 20/02/25,12:52:21,00,07,1, 11.9,1,1, 2.302, 10563.768, 177.249, 52595.960 20/02/25,12:52:21,01,07,1, 11.9,1,1, 2.302, 10563.420, 177.275, 52598.360 20/02/25,12:52:21,02,07,1, 11.9,1,1, 2.302, 10566.326, 178.220, 52600.849 20/02/25,12:52:21,03,07,1, 11.9,1,1, 2.302, 10563.854, 177.120, 52595.705 20/02/25,12:52:21,04,07,1, 11.9,1,1, 2.302, 10564.406, 177.953, 52600.697 20/02/25,12:52:21,05,07,1, 11.9,1,1, 2.302, 10566.273, 178.068, 52598.974 20/02/25,12:52:21,06,07,1, 11.9,1,1, 2.302, 10563.442, 177.165, 52596.906 20/02/25,12:52:21,07,07,1, 11.9,1,1, 2.302, 10565.982, 178.233, 52601.774 20/02/25,12:52:21,08,07,1, 11.9,1,1, 2.302, 10565.372, 177.452, 52596.968 20/02/25,12:52:21,09,07,1, 11.9,1,1, 2.302, 10563.394, 177.232, 52598.288 20/02/25,12:52:21,10,07,1, 11.9,1,1, 2.302, 10566.311, 178.215, 52600.753 20/02/25,12:52:21,11,07,1, 11.9,1,1, 2.302, 10563.751, 177.100, 52595.698 20/02/25,12:52:21,12,07,1, 11.9,1,1, 2.302, 10564.377, 177.903, 52600.543 20/02/25,12:52:21,13,07,1, 11.9,1,1, 2.302, 10565.999, 177.990, 52598.340 20/02/25,12:52:21,14,07,1, 11.9,1,1, 2.302, 10564.070, 177.241, 52597.672 20/02/25,12:52:21,15,07,1, 11.9,1,1, 2.302, 10565.784, 178.194, 52602.088 20/02/25,12:52:21,16,07,1, 11.9,1,1, 2.302, 10565.138, 177.433, 52596.567 20/02/25,12:52:21,17,07,1, 11.9,1,1, 2.302, 10564.018, 177.278, 52598.445 20/02/25,12:52:21,18,07,1, 11.9,1,1, 2.302, 10565.748, 178.063, 52599.787 20/02/25,12:52:21,19,07,1, 11.9,1,1, 2.302, 10564.117, 177.283, 52596.850 20/02/25,12:52:22,00,07,1, 11.9,1,1, 2.301, 10564.110, 177.283, 52596.850 20/02/25,12:52:22,01,07,1, 11.9,1,1, 2.301, 10563.512, 177.404, 52598.418 20/02/25,12:52:22,02,07,1, 11.9,1,1, 2.301, 10566.135, 178.247, 52600.572 20/02/25,12:52:22,03,07,1, 11.9,1,1, 2.301, 10563.895, 177.213, 52595.973 20/02/25,12:52:22,04,07,1, 11.9,1,1, 2.301, 10564.567, 178.057, 52600.695 20/02/25,12:52:22,05,07,1, 11.9,1,1, 2.301, 10566.341, 178.088, 52599.192 20/02/25,12:52:22,06,07,1, 11.9,1,1, 2.301, 10563.584, 177.151, 52597.062 20/02/25,12:52:22,07,07,1, 11.9,1,1, 2.301, 10565.975, 178.266, 52601.613 20/02/25,12:52:22,08,07,1, 11.9,1,1, 2.301, 10565.206, 177.399, 52596.844 20/02/25,12:52:22,09,07,1, 11.9,1,1, 2.301, 10563.511, 177.358, 52598.478 20/02/25,12:52:22,10,07,1, 11.9,1,1, 2.301, 10566.225, 178.358, 52600.586 20/02/25,12:52:22,11,07,1, 11.9,1,1, 2.301, 10563.879, 177.226, 52595.984 20/02/25,12:52:22,12,07,1, 11.9,1,1, 2.301, 10564.605, 178.075, 52600.764 20/02/25,12:52:22,13,07,1, 11.9,1,1, 2.301, 10566.315, 178.074, 52599.147 20/02/25,12:52:22,14,07,1, 11.9,1,1, 2.301, 10563.661, 177.112, 52597.073 20/02/25,12:52:22,15,07,1, 11.9,1,1, 2.301, 10565.942, 178.278, 52601.617 20/02/25,12:52:22,16,07,1, 11.9,1,1, 2.301, 10565.198, 177.369, 52596.792 20/02/25,12:52:22,17,07,1, 11.9,1,1, 2.301, 10563.506, 177.421, 52598.576 20/02/25,12:52:22,18,07,1, 11.9,1,1, 2.301, 10566.226, 178.274, 52600.553 20/02/25,12:52:22,19,07,1, 11.9,1,1, 2.301, 10563.858, 177.194, 52596.046 20/02/25,12:52:23,00,07,1, 11.8,1,1, 2.304, 10563.852, 177.194, 52596.046 20/02/25,12:52:23,01,07,1, 11.8,1,1, 2.304, 10563.620, 177.474, 52598.825 20/02/25,12:52:23,02,07,1, 11.8,1,1, 2.304, 10566.220, 178.262, 52600.172 20/02/25,12:52:23,03,07,1, 11.8,1,1, 2.304, 10563.782, 177.158, 52596.247 20/02/25,12:52:23,04,07,1, 11.8,1,1, 2.304, 10565.043, 178.124, 52601.143 20/02/25,12:52:23,05,07,1, 11.8,1,1, 2.304, 10566.125, 177.919, 52598.587 20/02/25,12:52:23,06,07,1, 11.8,1,1, 2.304, 10563.700, 177.177, 52597.536 20/02/25,12:52:23,07,07,1, 11.8,1,1, 2.304, 10566.089, 178.308, 52601.256 20/02/25,12:52:23,08,07,1, 11.8,1,1, 2.304, 10564.779, 177.282, 52596.443 20/02/25,12:52:23,09,07,1, 11.8,1,1, 2.304, 10563.722, 177.561, 52599.057 20/02/25,12:52:23,10,07,1, 11.8,1,1, 2.304, 10566.201, 178.240, 52600.114 20/02/25,12:52:23,11,07,1, 11.8,1,1, 2.304, 10563.791, 177.185, 52596.303 20/02/25,12:52:23,12,07,1, 11.8,1,1, 2.304, 10565.077, 178.136, 52601.146 20/02/25,12:52:23,13,07,1, 11.8,1,1, 2.304, 10566.213, 177.894, 52598.676 20/02/25,12:52:23,14,07,1, 11.8,1,1, 2.304, 10563.381, 177.224, 52597.895 20/02/25,12:52:23,15,07,1, 11.8,1,1, 2.304, 10566.132, 178.218, 52600.929 20/02/25,12:52:23,16,07,1, 11.8,1,1, 2.304, 10564.736, 177.295, 52596.420 20/02/25,12:52:23,17,07,1, 11.8,1,1, 2.304, 10563.748, 177.646, 52599.768 20/02/25,12:52:23,18,07,1, 11.8,1,1, 2.304, 10566.232, 178.163, 52599.478 20/02/25,12:52:23,19,07,1, 11.8,1,1, 2.304, 10563.828, 177.149, 52596.281 20/02/25,12:52:24,00,08,1, 11.9,1,1, 2.302, 10563.827, 177.149, 52596.281 20/02/25,12:52:24,01,08,1, 11.9,1,1, 2.302, 10564.040, 177.777, 52600.058 20/02/25,12:52:24,02,08,1, 11.9,1,1, 2.302, 10566.424, 178.175, 52599.564 20/02/25,12:52:24,03,08,1, 11.9,1,1, 2.302, 10563.453, 177.193, 52596.395 20/02/25,12:52:24,04,08,1, 11.9,1,1, 2.302, 10565.670, 178.290, 52601.825 20/02/25,12:52:24,05,08,1, 11.9,1,1, 2.302, 10565.836, 177.661, 52597.528 20/02/25,12:52:24,06,08,1, 11.9,1,1, 2.302, 10563.443, 177.225, 52598.095 20/02/25,12:52:24,07,08,1, 11.9,1,1, 2.302, 10566.412, 178.264, 52601.230 20/02/25,12:52:24,08,08,1, 11.9,1,1, 2.302, 10564.135, 177.139, 52595.681 20/02/25,12:52:24,09,08,1, 11.9,1,1, 2.302, 10564.040, 177.789, 52600.098 20/02/25,12:52:24,10,08,1, 11.9,1,1, 2.302, 10566.361, 178.193, 52599.453 20/02/25,12:52:24,11,08,1, 11.9,1,1, 2.302, 10563.446, 177.185, 52596.429 20/02/25,12:52:24,12,08,1, 11.9,1,1, 2.302, 10565.741, 178.276, 52601.919 20/02/25,12:52:24,13,08,1, 11.9,1,1, 2.302, 10565.826, 177.666, 52597.491 20/02/25,12:52:24,14,08,1, 11.9,1,1, 2.302, 10563.437, 177.264, 52598.160 20/02/25,12:52:24,15,08,1, 11.9,1,1, 2.302, 10566.381, 178.222, 52601.147 20/02/25,12:52:24,16,08,1, 11.9,1,1, 2.302, 10564.072, 177.136, 52595.726 20/02/25,12:52:24,17,08,1, 11.9,1,1, 2.302, 10564.066, 177.796, 52600.250 20/02/25,12:52:24,18,08,1, 11.9,1,1, 2.302, 10566.410, 178.202, 52599.670 20/02/25,12:52:24,19,08,1, 11.9,1,1, 2.302, 10563.479, 177.159, 52596.412 20/02/25,12:52:25,00,08,1, 11.8,1,1, 2.306, 10563.476, 177.159, 52596.412 20/02/25,12:52:25,01,08,1, 11.8,1,1, 2.306, 10564.411, 177.953, 52600.732 20/02/25,12:52:25,02,08,1, 11.8,1,1, 2.306, 10566.379, 178.081, 52599.170 20/02/25,12:52:25,03,08,1, 11.8,1,1, 2.306, 10563.498, 177.222, 52597.045 20/02/25,12:52:25,04,08,1, 11.8,1,1, 2.306, 10566.092, 178.295, 52601.912 20/02/25,12:52:25,05,08,1, 11.8,1,1, 2.306, 10565.335, 177.484, 52596.930 20/02/25,12:52:25,06,08,1, 11.8,1,1, 2.306, 10563.624, 177.319, 52598.657 20/02/25,12:52:25,07,08,1, 11.8,1,1, 2.306, 10566.417, 178.245, 52600.614 20/02/25,12:52:25,08,08,1, 11.8,1,1, 2.306, 10563.779, 177.152, 52595.782 20/02/25,12:52:25,09,08,1, 11.8,1,1, 2.306, 10564.531, 177.939, 52600.801 20/02/25,12:52:25,10,08,1, 11.8,1,1, 2.306, 10566.294, 178.101, 52598.992 20/02/25,12:52:25,11,08,1, 11.8,1,1, 2.306, 10563.486, 177.212, 52597.116 20/02/25,12:52:25,12,08,1, 11.8,1,1, 2.306, 10566.076, 178.241, 52601.904 20/02/25,12:52:25,13,08,1, 11.8,1,1, 2.306, 10565.330, 177.482, 52596.906 20/02/25,12:52:25,14,08,1, 11.8,1,1, 2.306, 10563.594, 177.330, 52598.745 20/02/25,12:52:25,15,08,1, 11.8,1,1, 2.306, 10566.340, 178.211, 52600.628 20/02/25,12:52:25,16,08,1, 11.8,1,1, 2.306, 10563.754, 177.182, 52595.785 20/02/25,12:52:25,17,08,1, 11.8,1,1, 2.306, 10564.537, 177.954, 52600.894 20/02/25,12:52:25,18,08,1, 11.8,1,1, 2.306, 10566.276, 178.113, 52598.953 20/02/25,12:52:25,19,08,1, 11.8,1,1, 2.306, 10563.467, 177.278, 52597.128 20/02/25,12:52:26,00,08,1, 11.9,1,1, 2.303, 10563.459, 177.278, 52597.128 20/02/25,12:52:26,01,08,1, 11.9,1,1, 2.303, 10564.791, 178.007, 52601.139 20/02/25,12:52:26,02,08,1, 11.9,1,1, 2.303, 10566.334, 177.981, 52598.694 20/02/25,12:52:26,03,08,1, 11.9,1,1, 2.303, 10563.459, 177.177, 52597.254 20/02/25,12:52:26,04,08,1, 11.9,1,1, 2.303, 10566.253, 178.243, 52601.841 20/02/25,12:52:26,05,08,1, 11.9,1,1, 2.303, 10565.036, 177.312, 52596.374 20/02/25,12:52:26,06,08,1, 11.9,1,1, 2.303, 10563.529, 177.410, 52598.947 20/02/25,12:52:26,07,08,1, 11.9,1,1, 2.303, 10566.408, 178.188, 52600.339 20/02/25,12:52:26,08,08,1, 11.9,1,1, 2.303, 10563.607, 177.130, 52595.785 20/02/25,12:52:26,09,08,1, 11.9,1,1, 2.303, 10564.864, 178.055, 52601.294 20/02/25,12:52:26,10,08,1, 11.9,1,1, 2.303, 10566.317, 177.919, 52598.566 20/02/25,12:52:26,11,08,1, 11.9,1,1, 2.303, 10563.445, 177.139, 52597.276 20/02/25,12:52:26,12,08,1, 11.9,1,1, 2.303, 10566.324, 178.244, 52601.808 20/02/25,12:52:26,13,08,1, 11.9,1,1, 2.303, 10565.032, 177.273, 52596.351 20/02/25,12:52:26,14,08,1, 11.9,1,1, 2.303, 10563.577, 177.402, 52599.064 20/02/25,12:52:26,15,08,1, 11.9,1,1, 2.303, 10566.457, 178.266, 52600.438 20/02/25,12:52:26,16,08,1, 11.9,1,1, 2.303, 10563.619, 177.105, 52595.834 20/02/25,12:52:26,17,08,1, 11.9,1,1, 2.303, 10564.910, 178.089, 52601.297 20/02/25,12:52:26,18,08,1, 11.9,1,1, 2.303, 10566.294, 177.941, 52598.560 20/02/25,12:52:26,19,08,1, 11.9,1,1, 2.303, 10563.430, 177.092, 52597.214 20/02/25,12:52:27,00,08,1, 11.9,1,1, 2.301, 10563.426, 177.092, 52597.214 20/02/25,12:52:27,01,08,1, 11.9,1,1, 2.301, 10565.307, 178.143, 52601.687 20/02/25,12:52:27,02,08,1, 11.9,1,1, 2.301, 10566.174, 177.811, 52598.183 20/02/25,12:52:27,03,08,1, 11.9,1,1, 2.301, 10563.574, 177.185, 52597.868 20/02/25,12:52:27,04,08,1, 11.9,1,1, 2.301, 10566.421, 178.195, 52601.470 20/02/25,12:52:27,05,08,1, 11.9,1,1, 2.301, 10564.516, 177.188, 52596.033 20/02/25,12:52:27,06,08,1, 11.9,1,1, 2.301, 10563.864, 177.575, 52599.581 20/02/25,12:52:27,07,08,1, 11.9,1,1, 2.301, 10566.388, 178.126, 52599.868 20/02/25,12:52:27,08,08,1, 11.9,1,1, 2.301, 10563.539, 177.153, 52596.203 20/02/25,12:52:27,09,08,1, 11.9,1,1, 2.301, 10565.414, 178.198, 52601.698 20/02/25,12:52:27,10,08,1, 11.9,1,1, 2.301, 10566.045, 177.786, 52598.104 20/02/25,12:52:27,11,08,1, 11.9,1,1, 2.301, 10563.502, 177.184, 52597.834 20/02/25,12:52:27,12,08,1, 11.9,1,1, 2.301, 10566.376, 178.161, 52601.410 20/02/25,12:52:27,13,08,1, 11.9,1,1, 2.301, 10564.495, 177.142, 52595.892 20/02/25,12:52:27,14,08,1, 11.9,1,1, 2.301, 10563.858, 177.536, 52599.730 20/02/25,12:52:27,15,08,1, 11.9,1,1, 2.301, 10566.394, 178.194, 52599.881 20/02/25,12:52:27,16,08,1, 11.9,1,1, 2.301, 10563.497, 177.076, 52596.169 20/02/25,12:52:27,17,08,1, 11.9,1,1, 2.301, 10565.426, 178.195, 52601.767 20/02/25,12:52:27,18,08,1, 11.9,1,1, 2.301, 10566.048, 177.759, 52597.952 20/02/25,12:52:27,19,08,1, 11.9,1,1, 2.301, 10563.534, 177.171, 52597.870 20/02/25,12:52:28,00,08,1, 11.9,1,1, 2.306, 10563.526, 177.171, 52597.870 20/02/25,12:52:28,01,08,1, 11.9,1,1, 2.306, 10565.804, 178.213, 52602.136 20/02/25,12:52:28,02,08,1, 11.9,1,1, 2.306, 10565.895, 177.607, 52597.380 20/02/25,12:52:28,03,08,1, 11.9,1,1, 2.306, 10563.484, 177.151, 52598.178 20/02/25,12:52:28,04,08,1, 11.9,1,1, 2.306, 10566.490, 178.207, 52601.306 20/02/25,12:52:28,05,08,1, 11.9,1,1, 2.306, 10564.096, 177.117, 52595.592 20/02/25,12:52:28,06,08,1, 11.9,1,1, 2.306, 10564.100, 177.733, 52600.283 20/02/25,12:52:28,07,08,1, 11.9,1,1, 2.306, 10566.513, 178.162, 52599.518 20/02/25,12:52:28,08,08,1, 11.9,1,1, 2.306, 10563.375, 177.086, 52596.455 20/02/25,12:52:28,09,08,1, 11.9,1,1, 2.306, 10565.847, 178.265, 52602.089 20/02/25,12:52:28,10,08,1, 11.9,1,1, 2.306, 10565.836, 177.534, 52597.318 20/02/25,12:52:28,11,08,1, 11.9,1,1, 2.306, 10563.434, 177.189, 52598.259 20/02/25,12:52:28,12,08,1, 11.9,1,1, 2.306, 10566.495, 178.166, 52601.196 20/02/25,12:52:28,13,08,1, 11.9,1,1, 2.306, 10564.014, 177.080, 52595.532 20/02/25,12:52:28,14,08,1, 11.9,1,1, 2.306, 10564.134, 177.757, 52600.442 20/02/25,12:52:28,15,08,1, 11.9,1,1, 2.306, 10566.467, 178.114, 52599.408 20/02/25,12:52:28,16,08,1, 11.9,1,1, 2.306, 10563.430, 177.104, 52596.469 20/02/25,12:52:28,17,08,1, 11.9,1,1, 2.306, 10565.885, 178.226, 52602.129 20/02/25,12:52:28,18,08,1, 11.9,1,1, 2.306, 10565.799, 177.536, 52597.302 20/02/25,12:52:28,19,08,1, 11.9,1,1, 2.306, 10563.439, 177.177, 52598.260 20/02/25,12:52:29,00,08,1, 11.9,1,1, 2.307, 10563.434, 177.177, 52598.260 20/02/25,12:52:29,01,08,1, 11.9,1,1, 2.307, 10566.160, 178.200, 52602.015 20/02/25,12:52:29,02,08,1, 11.9,1,1, 2.307, 10565.348, 177.373, 52596.711 20/02/25,12:52:29,03,08,1, 11.9,1,1, 2.307, 10563.573, 177.257, 52598.789 20/02/25,12:52:29,04,08,1, 11.9,1,1, 2.307, 10566.471, 178.090, 52600.584 20/02/25,12:52:29,05,08,1, 11.9,1,1, 2.307, 10563.735, 177.033, 52595.679 20/02/25,12:52:29,06,08,1, 11.9,1,1, 2.307, 10564.601, 177.878, 52600.924 20/02/25,12:52:29,07,08,1, 11.9,1,1, 2.307, 10566.311, 177.910, 52598.802 20/02/25,12:52:29,08,08,1, 11.9,1,1, 2.307, 10563.259, 177.099, 52596.740 20/02/25,12:52:29,09,08,1, 11.9,1,1, 2.307, 10566.707, 178.085, 52601.389 20/02/25,12:52:29,10,08,1, 11.9,1,1, 2.307, 10564.583, 177.278, 52596.225 20/02/25,12:52:29,11,08,1, 11.9,1,1, 2.307, 10564.147, 177.384, 52600.012 20/02/25,12:52:29,12,08,1, 11.9,1,1, 2.307, 10566.304, 177.882, 52599.325 20/02/25,12:52:29,13,08,1, 11.9,1,1, 2.307, 10563.306, 177.066, 52596.292 20/02/25,12:52:29,14,08,1, 11.9,1,1, 2.307, 10565.365, 177.907, 52601.467 20/02/25,12:52:29,15,08,1, 11.9,1,1, 2.307, 10565.728, 177.757, 52597.552 20/02/25,12:52:29,16,08,1, 11.9,1,1, 2.307, 10563.614, 177.317, 52598.410 20/02/25,12:52:29,17,08,1, 11.9,1,1, 2.307, 10566.590, 178.042, 52601.417 20/02/25,12:52:29,18,08,1, 11.9,1,1, 2.307, 10564.521, 177.231, 52596.147 20/02/25,12:52:29,19,08,1, 11.9,1,1, 2.307, 10564.206, 177.410, 52600.203 20/02/25,12:52:30,00,08,1, 11.9,1,1, 2.302, 10564.202, 177.410, 52600.203 20/02/25,12:52:30,01,08,1, 11.9,1,1, 2.302, 10566.706, 178.073, 52601.222 20/02/25,12:52:30,02,08,1, 11.9,1,1, 2.302, 10564.304, 177.173, 52596.011 20/02/25,12:52:30,03,08,1, 11.9,1,1, 2.302, 10564.301, 177.516, 52600.268 20/02/25,12:52:30,04,08,1, 11.9,1,1, 2.302, 10566.226, 177.877, 52599.000 20/02/25,12:52:30,05,08,1, 11.9,1,1, 2.302, 10563.241, 177.121, 52596.493 20/02/25,12:52:30,06,08,1, 11.9,1,1, 2.302, 10565.668, 178.076, 52601.790 20/02/25,12:52:30,07,08,1, 11.9,1,1, 2.302, 10565.624, 177.685, 52597.395 20/02/25,12:52:30,08,08,1, 11.9,1,1, 2.302, 10563.728, 177.328, 52598.731 20/02/25,12:52:30,09,08,1, 11.9,1,1, 2.302, 10566.663, 178.053, 52601.219 20/02/25,12:52:30,10,08,1, 11.9,1,1, 2.302, 10564.239, 177.138, 52595.997 20/02/25,12:52:30,11,08,1, 11.9,1,1, 2.302, 10564.341, 177.510, 52600.425 20/02/25,12:52:30,12,08,1, 11.9,1,1, 2.302, 10566.188, 177.899, 52599.008 20/02/25,12:52:30,13,08,1, 11.9,1,1, 2.302, 10563.274, 177.125, 52596.556 20/02/25,12:52:30,14,08,1, 11.9,1,1, 2.302, 10565.687, 178.038, 52601.764 20/02/25,12:52:30,15,08,1, 11.9,1,1, 2.302, 10565.620, 177.660, 52597.404 20/02/25,12:52:30,16,08,1, 11.9,1,1, 2.302, 10563.757, 177.265, 52598.731 20/02/25,12:52:30,17,08,1, 11.9,1,1, 2.302, 10566.685, 178.021, 52601.188 20/02/25,12:52:30,18,08,1, 11.9,1,1, 2.302, 10564.221, 177.207, 52595.955 20/02/25,12:52:30,19,08,1, 11.9,1,1, 2.302, 10564.337, 177.529, 52600.391 20/02/25,12:52:31,00,08,1, 11.8,1,1, 2.304, 10564.336, 177.529, 52600.391 20/02/25,12:52:31,01,08,1, 11.8,1,1, 2.304, 10566.661, 177.970, 52600.804 20/02/25,12:52:31,02,08,1, 11.8,1,1, 2.304, 10563.938, 177.073, 52595.774 20/02/25,12:52:31,03,08,1, 11.8,1,1, 2.304, 10564.555, 177.597, 52600.810 20/02/25,12:52:31,04,08,1, 11.8,1,1, 2.304, 10566.076, 177.860, 52598.489 20/02/25,12:52:31,05,08,1, 11.8,1,1, 2.304, 10563.270, 177.185, 52597.058 20/02/25,12:52:31,06,08,1, 11.8,1,1, 2.304, 10566.076, 177.994, 52601.842 20/02/25,12:52:31,07,08,1, 11.8,1,1, 2.304, 10565.326, 177.471, 52596.886 20/02/25,12:52:31,08,08,1, 11.8,1,1, 2.304, 10563.896, 177.235, 52599.242 20/02/25,12:52:31,09,08,1, 11.8,1,1, 2.304, 10566.661, 177.948, 52600.580 20/02/25,12:52:31,10,08,1, 11.8,1,1, 2.304, 10563.841, 177.053, 52595.844 20/02/25,12:52:31,11,08,1, 11.8,1,1, 2.304, 10564.560, 177.608, 52600.778 20/02/25,12:52:31,12,08,1, 11.8,1,1, 2.304, 10566.007, 177.810, 52598.378 20/02/25,12:52:31,13,08,1, 11.8,1,1, 2.304, 10563.267, 177.156, 52597.080 20/02/25,12:52:31,14,08,1, 11.8,1,1, 2.304, 10566.130, 178.031, 52601.877 20/02/25,12:52:31,15,08,1, 11.8,1,1, 2.304, 10565.271, 177.477, 52596.866 20/02/25,12:52:31,16,08,1, 11.8,1,1, 2.304, 10563.931, 177.263, 52599.316 20/02/25,12:52:31,17,08,1, 11.8,1,1, 2.304, 10566.621, 177.933, 52600.613 20/02/25,12:52:31,18,08,1, 11.8,1,1, 2.304, 10563.804, 176.993, 52595.782 20/02/25,12:52:31,19,08,1, 11.8,1,1, 2.304, 10564.612, 177.585, 52600.831 20/02/25,12:52:32,00,08,1, 11.9,1,1, 2.305, 10564.611, 177.585, 52600.831 20/02/25,12:52:32,01,08,1, 11.9,1,1, 2.305, 10566.528, 177.916, 52600.252 20/02/25,12:52:32,02,08,1, 11.9,1,1, 2.305, 10563.683, 177.032, 52595.883 20/02/25,12:52:32,03,08,1, 11.9,1,1, 2.305, 10564.749, 177.722, 52600.983 20/02/25,12:52:32,04,08,1, 11.9,1,1, 2.305, 10565.995, 177.793, 52598.280 20/02/25,12:52:32,05,08,1, 11.9,1,1, 2.305, 10563.401, 177.150, 52597.482 20/02/25,12:52:32,06,08,1, 11.9,1,1, 2.305, 10566.295, 178.092, 52601.817 20/02/25,12:52:32,07,08,1, 11.9,1,1, 2.305, 10565.183, 177.376, 52596.656 20/02/25,12:52:32,08,08,1, 11.9,1,1, 2.305, 10563.937, 177.241, 52599.450 20/02/25,12:52:32,09,08,1, 11.9,1,1, 2.305, 10566.497, 177.927, 52600.229 20/02/25,12:52:32,10,08,1, 11.9,1,1, 2.305, 10563.683, 177.044, 52595.892 20/02/25,12:52:32,11,08,1, 11.9,1,1, 2.305, 10564.776, 177.687, 52601.056 20/02/25,12:52:32,12,08,1, 11.9,1,1, 2.305, 10565.982, 177.812, 52598.248 20/02/25,12:52:32,13,08,1, 11.9,1,1, 2.305, 10563.395, 177.134, 52597.439 20/02/25,12:52:32,14,08,1, 11.9,1,1, 2.305, 10566.307, 178.001, 52601.818 20/02/25,12:52:32,15,08,1, 11.9,1,1, 2.305, 10565.184, 177.334, 52596.705 20/02/25,12:52:32,16,08,1, 11.9,1,1, 2.305, 10563.943, 177.234, 52599.397 20/02/25,12:52:32,17,08,1, 11.9,1,1, 2.305, 10566.482, 177.887, 52600.174 20/02/25,12:52:32,18,08,1, 11.9,1,1, 2.305, 10563.599, 177.015, 52595.751 20/02/25,12:52:32,19,08,1, 11.9,1,1, 2.305, 10564.870, 177.672, 52601.175 20/02/25,12:52:33,00,08,1, 11.8,1,1, 2.304, 10564.870, 177.672, 52601.175 20/02/25,12:52:33,01,08,1, 11.8,1,1, 2.304, 10566.387, 177.814, 52599.659 20/02/25,12:52:33,02,08,1, 11.8,1,1, 2.304, 10563.373, 176.991, 52596.015 20/02/25,12:52:33,03,08,1, 11.8,1,1, 2.304, 10565.252, 177.799, 52601.504 20/02/25,12:52:33,04,08,1, 11.8,1,1, 2.304, 10565.780, 177.688, 52597.706 20/02/25,12:52:33,05,08,1, 11.8,1,1, 2.304, 10563.596, 177.213, 52598.224 20/02/25,12:52:33,06,08,1, 11.8,1,1, 2.304, 10566.589, 177.965, 52601.586 20/02/25,12:52:33,07,08,1, 11.8,1,1, 2.304, 10564.729, 177.241, 52596.192 20/02/25,12:52:33,08,08,1, 11.8,1,1, 2.304, 10564.215, 177.331, 52599.981 20/02/25,12:52:33,09,08,1, 11.8,1,1, 2.304, 10566.405, 177.860, 52599.499 20/02/25,12:52:33,10,08,1, 11.8,1,1, 2.304, 10563.366, 176.990, 52596.030 20/02/25,12:52:33,11,08,1, 11.8,1,1, 2.304, 10565.246, 177.801, 52601.439 20/02/25,12:52:33,12,08,1, 11.8,1,1, 2.304, 10565.810, 177.676, 52597.700 20/02/25,12:52:33,13,08,1, 11.8,1,1, 2.304, 10563.620, 177.224, 52598.203 20/02/25,12:52:33,14,08,1, 11.8,1,1, 2.304, 10566.604, 177.994, 52601.629 20/02/25,12:52:33,15,08,1, 11.8,1,1, 2.304, 10564.687, 177.233, 52596.276 20/02/25,12:52:33,16,08,1, 11.8,1,1, 2.304, 10564.257, 177.345, 52600.071 20/02/25,12:52:33,17,08,1, 11.8,1,1, 2.304, 10566.370, 177.799, 52599.424 20/02/25,12:52:33,18,08,1, 11.8,1,1, 2.304, 10563.358, 177.013, 52596.122 20/02/25,12:52:33,19,08,1, 11.8,1,1, 2.304, 10565.322, 177.876, 52601.513 20/02/25,12:52:34,00,09,1, 11.9,1,1, 2.305, 10565.320, 177.876, 52601.513 20/02/25,12:52:34,01,09,1, 11.9,1,1, 2.305, 10566.247, 177.756, 52599.174 20/02/25,12:52:34,02,09,1, 11.9,1,1, 2.305, 10563.306, 177.047, 52596.276 20/02/25,12:52:34,03,09,1, 11.9,1,1, 2.305, 10565.572, 177.877, 52601.721 20/02/25,12:52:34,04,09,1, 11.9,1,1, 2.305, 10565.677, 177.586, 52597.456 20/02/25,12:52:34,05,09,1, 11.9,1,1, 2.305, 10563.654, 177.158, 52598.543 20/02/25,12:52:34,06,09,1, 11.9,1,1, 2.305, 10566.708, 177.898, 52601.317 20/02/25,12:52:34,07,09,1, 11.9,1,1, 2.305, 10564.391, 177.084, 52595.965 20/02/25,12:52:34,08,09,1, 11.9,1,1, 2.305, 10564.240, 177.328, 52600.173 20/02/25,12:52:34,09,09,1, 11.9,1,1, 2.305, 10566.222, 177.790, 52599.059 20/02/25,12:52:34,10,09,1, 11.9,1,1, 2.305, 10563.273, 176.990, 52596.306 20/02/25,12:52:34,11,09,1, 11.9,1,1, 2.305, 10565.590, 177.865, 52601.715 20/02/25,12:52:34,12,09,1, 11.9,1,1, 2.305, 10565.669, 177.540, 52597.451 20/02/25,12:52:34,13,09,1, 11.9,1,1, 2.305, 10563.735, 177.175, 52598.549 20/02/25,12:52:34,14,09,1, 11.9,1,1, 2.305, 10566.692, 177.910, 52601.229 20/02/25,12:52:34,15,09,1, 11.9,1,1, 2.305, 10564.340, 177.025, 52595.909 20/02/25,12:52:34,16,09,1, 11.9,1,1, 2.305, 10564.282, 177.359, 52600.232 20/02/25,12:52:34,17,09,1, 11.9,1,1, 2.305, 10566.178, 177.806, 52599.042 20/02/25,12:52:34,18,09,1, 11.9,1,1, 2.305, 10563.273, 177.000, 52596.409 20/02/25,12:52:34,19,09,1, 11.9,1,1, 2.305, 10565.600, 177.926, 52601.696 20/02/25,12:52:35,00,09,1, 11.9,1,1, 2.304, 10565.596, 177.926, 52601.696 20/02/25,12:52:35,01,09,1, 11.9,1,1, 2.304, 10566.145, 177.818, 52598.877 20/02/25,12:52:35,02,09,1, 11.9,1,1, 2.304, 10563.254, 177.029, 52596.772 20/02/25,12:52:35,03,09,1, 11.9,1,1, 2.304, 10565.910, 177.932, 52601.966 20/02/25,12:52:35,04,09,1, 11.9,1,1, 2.304, 10565.470, 177.511, 52597.067 20/02/25,12:52:35,05,09,1, 11.9,1,1, 2.304, 10563.910, 177.201, 52599.134 20/02/25,12:52:35,06,09,1, 11.9,1,1, 2.304, 10566.689, 177.902, 52600.844 20/02/25,12:52:35,07,09,1, 11.9,1,1, 2.304, 10564.035, 177.016, 52595.943 20/02/25,12:52:35,08,09,1, 11.9,1,1, 2.304, 10564.574, 177.565, 52601.337 20/02/25,12:52:35,09,09,1, 11.9,1,1, 2.304, 10566.054, 177.707, 52598.014 20/02/25,12:52:35,10,09,1, 11.9,1,1, 2.304, 10563.320, 177.045, 52596.784 20/02/25,12:52:35,11,09,1, 11.9,1,1, 2.304, 10566.065, 178.019, 52602.572 20/02/25,12:52:35,12,09,1, 11.9,1,1, 2.304, 10565.325, 177.425, 52596.621 20/02/25,12:52:35,13,09,1, 11.9,1,1, 2.304, 10563.897, 177.172, 52598.963 20/02/25,12:52:35,14,09,1, 11.9,1,1, 2.304, 10566.856, 177.911, 52601.476 20/02/25,12:52:35,15,09,1, 11.9,1,1, 2.304, 10563.704, 176.985, 52595.396 20/02/25,12:52:35,16,09,1, 11.9,1,1, 2.304, 10564.538, 177.473, 52600.432 20/02/25,12:52:35,17,09,1, 11.9,1,1, 2.304, 10566.270, 177.808, 52599.040 20/02/25,12:52:35,18,09,1, 11.9,1,1, 2.304, 10562.965, 177.016, 52596.668 20/02/25,12:52:35,19,09,1, 11.9,1,1, 2.304, 10566.217, 178.048, 52602.373 20/02/25,12:52:36,00,09,1, 11.8,1,1, 2.303, 10566.213, 178.048, 52602.373 20/02/25,12:52:36,01,09,1, 11.8,1,1, 2.303, 10565.983, 177.752, 52598.424 20/02/25,12:52:36,02,09,1, 11.8,1,1, 2.303, 10563.333, 177.038, 52597.004 20/02/25,12:52:36,03,09,1, 11.8,1,1, 2.303, 10566.086, 177.937, 52601.836 20/02/25,12:52:36,04,09,1, 11.8,1,1, 2.303, 10565.343, 177.390, 52596.901 20/02/25,12:52:36,05,09,1, 11.8,1,1, 2.303, 10563.877, 177.160, 52599.178 20/02/25,12:52:36,06,09,1, 11.8,1,1, 2.303, 10566.611, 177.825, 52600.589 20/02/25,12:52:36,07,09,1, 11.8,1,1, 2.303, 10563.763, 176.949, 52595.762 20/02/25,12:52:36,08,09,1, 11.8,1,1, 2.303, 10564.554, 177.530, 52600.795 20/02/25,12:52:36,09,09,1, 11.8,1,1, 2.303, 10566.008, 177.718, 52598.456 20/02/25,12:52:36,10,09,1, 11.8,1,1, 2.303, 10563.316, 177.042, 52597.071 20/02/25,12:52:36,11,09,1, 11.8,1,1, 2.303, 10566.112, 177.952, 52601.921 20/02/25,12:52:36,12,09,1, 11.8,1,1, 2.303, 10565.343, 177.402, 52596.907 20/02/25,12:52:36,13,09,1, 11.8,1,1, 2.303, 10563.884, 177.108, 52599.223 20/02/25,12:52:36,14,09,1, 11.8,1,1, 2.303, 10566.597, 177.861, 52600.569 20/02/25,12:52:36,15,09,1, 11.8,1,1, 2.303, 10563.734, 176.916, 52595.793 20/02/25,12:52:36,16,09,1, 11.8,1,1, 2.303, 10564.652, 177.576, 52600.838 20/02/25,12:52:36,17,09,1, 11.8,1,1, 2.303, 10566.001, 177.707, 52598.357 20/02/25,12:52:36,18,09,1, 11.8,1,1, 2.303, 10563.286, 177.053, 52597.084 20/02/25,12:52:36,19,09,1, 11.8,1,1, 2.303, 10566.134, 177.944, 52601.805 20/02/25,12:52:37,00,09,1, 11.9,1,1, 2.304, 10566.130, 177.944, 52601.805 20/02/25,12:52:37,01,09,1, 11.9,1,1, 2.304, 10565.397, 177.712, 52597.857 20/02/25,12:52:37,02,09,1, 11.9,1,1, 2.304, 10563.889, 177.240, 52598.430 20/02/25,12:52:37,03,09,1, 11.9,1,1, 2.304, 10566.246, 177.858, 52601.045 20/02/25,12:52:37,04,09,1, 11.9,1,1, 2.304, 10564.767, 177.370, 52597.007 20/02/25,12:52:37,05,09,1, 11.9,1,1, 2.304, 10564.620, 177.297, 52600.097 20/02/25,12:52:37,06,09,1, 11.9,1,1, 2.304, 10566.058, 177.666, 52599.116 20/02/25,12:52:37,07,09,1, 11.9,1,1, 2.304, 10563.709, 177.143, 52596.907 20/02/25,12:52:37,08,09,1, 11.9,1,1, 2.304, 10565.191, 177.559, 52600.754 20/02/25,12:52:37,09,09,1, 11.9,1,1, 2.304, 10565.290, 177.726, 52597.687 20/02/25,12:52:37,10,09,1, 11.9,1,1, 2.304, 10563.922, 177.237, 52598.592 20/02/25,12:52:37,11,09,1, 11.9,1,1, 2.304, 10566.265, 177.879, 52600.894 20/02/25,12:52:37,12,09,1, 11.9,1,1, 2.304, 10564.714, 177.381, 52597.000 20/02/25,12:52:37,13,09,1, 11.9,1,1, 2.304, 10564.568, 177.280, 52600.097 20/02/25,12:52:37,14,09,1, 11.9,1,1, 2.304, 10566.018, 177.685, 52599.108 20/02/25,12:52:37,15,09,1, 11.9,1,1, 2.304, 10563.686, 177.109, 52596.880 20/02/25,12:52:37,16,09,1, 11.9,1,1, 2.304, 10565.173, 177.582, 52600.738 20/02/25,12:52:37,17,09,1, 11.9,1,1, 2.304, 10565.341, 177.673, 52597.750 20/02/25,12:52:37,18,09,1, 11.9,1,1, 2.304, 10563.910, 177.266, 52598.647 20/02/25,12:52:37,19,09,1, 11.9,1,1, 2.304, 10566.234, 177.837, 52600.875 20/02/25,12:52:38,00,09,1, 11.9,1,1, 2.304, 10566.230, 177.837, 52600.875 20/02/25,12:52:38,01,09,1, 11.9,1,1, 2.304, 10564.925, 177.522, 52596.859 20/02/25,12:52:38,02,09,1, 11.9,1,1, 2.304, 10564.002, 177.358, 52599.582 20/02/25,12:52:38,03,09,1, 11.9,1,1, 2.304, 10566.580, 177.756, 52600.535 20/02/25,12:52:38,04,09,1, 11.9,1,1, 2.304, 10564.127, 177.233, 52596.379 20/02/25,12:52:38,05,09,1, 11.9,1,1, 2.304, 10564.986, 177.369, 52600.965 20/02/25,12:52:38,06,09,1, 11.9,1,1, 2.304, 10565.907, 177.543, 52598.120 20/02/25,12:52:38,07,09,1, 11.9,1,1, 2.304, 10563.263, 177.153, 52597.152 20/02/25,12:52:38,08,09,1, 11.9,1,1, 2.304, 10565.802, 177.676, 52601.194 20/02/25,12:52:38,09,09,1, 11.9,1,1, 2.304, 10564.872, 177.538, 52596.717 20/02/25,12:52:38,10,09,1, 11.9,1,1, 2.304, 10564.106, 177.323, 52599.640 20/02/25,12:52:38,11,09,1, 11.9,1,1, 2.304, 10566.617, 177.731, 52600.489 20/02/25,12:52:38,12,09,1, 11.9,1,1, 2.304, 10564.085, 177.219, 52596.449 20/02/25,12:52:38,13,09,1, 11.9,1,1, 2.304, 10564.980, 177.379, 52600.969 20/02/25,12:52:38,14,09,1, 11.9,1,1, 2.304, 10565.844, 177.560, 52598.083 20/02/25,12:52:38,15,09,1, 11.9,1,1, 2.304, 10563.296, 177.091, 52597.269 20/02/25,12:52:38,16,09,1, 11.9,1,1, 2.304, 10565.841, 177.700, 52601.286 20/02/25,12:52:38,17,09,1, 11.9,1,1, 2.304, 10564.891, 177.543, 52596.786 20/02/25,12:52:38,18,09,1, 11.9,1,1, 2.304, 10564.038, 177.340, 52599.617 20/02/25,12:52:38,19,09,1, 11.9,1,1, 2.304, 10566.628, 177.774, 52600.466 20/02/25,12:52:39,00,09,1, 11.8,1,1, 2.303, 10566.622, 177.774, 52600.466 20/02/25,12:52:39,01,09,1, 11.8,1,1, 2.303, 10564.745, 177.613, 52597.135 20/02/25,12:52:39,02,09,1, 11.8,1,1, 2.303, 10564.466, 177.420, 52599.971 20/02/25,12:52:39,03,09,1, 11.8,1,1, 2.303, 10566.297, 177.704, 52599.856 20/02/25,12:52:39,04,09,1, 11.8,1,1, 2.303, 10564.018, 177.311, 52597.022 20/02/25,12:52:39,05,09,1, 11.8,1,1, 2.303, 10565.244, 177.406, 52600.805 20/02/25,12:52:39,06,09,1, 11.8,1,1, 2.303, 10565.357, 177.531, 52597.680 20/02/25,12:52:39,07,09,1, 11.8,1,1, 2.303, 10563.572, 177.218, 52597.960 20/02/25,12:52:39,08,09,1, 11.8,1,1, 2.303, 10565.772, 177.637, 52600.677 20/02/25,12:52:39,09,09,1, 11.8,1,1, 2.303, 10564.686, 177.566, 52596.996 20/02/25,12:52:39,10,09,1, 11.8,1,1, 2.303, 10564.492, 177.421, 52600.026 20/02/25,12:52:39,11,09,1, 11.8,1,1, 2.303, 10566.300, 177.688, 52599.795 20/02/25,12:52:39,12,09,1, 11.8,1,1, 2.303, 10564.069, 177.299, 52597.083 20/02/25,12:52:39,13,09,1, 11.8,1,1, 2.303, 10565.246, 177.377, 52600.777 20/02/25,12:52:39,14,09,1, 11.8,1,1, 2.303, 10565.386, 177.512, 52597.724 20/02/25,12:52:39,15,09,1, 11.8,1,1, 2.303, 10563.594, 177.203, 52597.939 20/02/25,12:52:39,16,09,1, 11.8,1,1, 2.303, 10565.821, 177.657, 52600.704 20/02/25,12:52:39,17,09,1, 11.8,1,1, 2.303, 10564.667, 177.578, 52597.040 20/02/25,12:52:39,18,09,1, 11.8,1,1, 2.303, 10564.530, 177.393, 52600.092 20/02/25,12:52:39,19,09,1, 11.8,1,1, 2.303, 10566.332, 177.646, 52599.795 20/02/25,12:52:40,00,09,1, 11.9,1,1, 2.302, 10566.330, 177.646, 52599.795 20/02/25,12:52:40,01,09,1, 11.9,1,1, 2.302, 10564.645, 177.523, 52597.037 20/02/25,12:52:40,02,09,1, 11.9,1,1, 2.302, 10564.577, 177.394, 52600.211 20/02/25,12:52:40,03,09,1, 11.9,1,1, 2.302, 10566.414, 177.561, 52599.166 20/02/25,12:52:40,04,09,1, 11.9,1,1, 2.302, 10563.687, 177.240, 52597.162 20/02/25,12:52:40,05,09,1, 11.9,1,1, 2.302, 10565.495, 177.431, 52601.117 20/02/25,12:52:40,06,09,1, 11.9,1,1, 2.302, 10565.094, 177.474, 52597.030 20/02/25,12:52:40,07,09,1, 11.9,1,1, 2.302, 10563.572, 177.330, 52598.552 20/02/25,12:52:40,08,09,1, 11.9,1,1, 2.302, 10566.096, 177.677, 52600.665 20/02/25,12:52:40,09,09,1, 11.9,1,1, 2.302, 10564.466, 177.556, 52596.871 20/02/25,12:52:40,10,09,1, 11.9,1,1, 2.302, 10564.726, 177.437, 52600.442 20/02/25,12:52:40,11,09,1, 11.9,1,1, 2.302, 10566.208, 177.656, 52599.527 20/02/25,12:52:40,12,09,1, 11.9,1,1, 2.302, 10563.954, 177.245, 52597.103 20/02/25,12:52:40,13,09,1, 11.9,1,1, 2.302, 10565.242, 177.358, 52600.655 20/02/25,12:52:40,14,09,1, 11.9,1,1, 2.302, 10565.253, 177.555, 52597.496 20/02/25,12:52:40,15,09,1, 11.9,1,1, 2.302, 10563.615, 177.286, 52598.246 20/02/25,12:52:40,16,09,1, 11.9,1,1, 2.302, 10565.869, 177.724, 52600.701 20/02/25,12:52:40,17,09,1, 11.9,1,1, 2.302, 10564.654, 177.575, 52597.051 20/02/25,12:52:40,18,09,1, 11.9,1,1, 2.302, 10564.670, 177.382, 52600.270 20/02/25,12:52:40,19,09,1, 11.9,1,1, 2.302, 10566.174, 177.656, 52599.492 20/02/25,12:52:41,00,08,1, 11.8,1,1, 2.306, 10566.171, 177.656, 52599.492 20/02/25,12:52:41,01,08,1, 11.8,1,1, 2.306, 10564.757, 177.577, 52597.286 20/02/25,12:52:41,02,08,1, 11.8,1,1, 2.306, 10564.616, 177.407, 52600.120 20/02/25,12:52:41,03,08,1, 11.8,1,1, 2.306, 10566.169, 177.696, 52599.476 20/02/25,12:52:41,04,08,1, 11.8,1,1, 2.306, 10563.963, 177.259, 52597.223 20/02/25,12:52:41,05,08,1, 11.8,1,1, 2.306, 10565.198, 177.406, 52600.581 20/02/25,12:52:41,06,08,1, 11.8,1,1, 2.306, 10565.224, 177.625, 52597.608 20/02/25,12:52:41,07,08,1, 11.8,1,1, 2.306, 10563.790, 177.255, 52598.381 20/02/25,12:52:41,08,08,1, 11.8,1,1, 2.306, 10565.848, 177.689, 52600.439 20/02/25,12:52:41,09,08,1, 11.8,1,1, 2.306, 10564.646, 177.565, 52597.172 20/02/25,12:52:41,10,08,1, 11.8,1,1, 2.306, 10564.643, 177.385, 52600.134 20/02/25,12:52:41,11,08,1, 11.8,1,1, 2.306, 10566.068, 177.672, 52599.459 20/02/25,12:52:41,12,08,1, 11.8,1,1, 2.306, 10563.997, 177.287, 52597.229 20/02/25,12:52:41,13,08,1, 11.8,1,1, 2.306, 10565.180, 177.386, 52600.552 20/02/25,12:52:41,14,08,1, 11.8,1,1, 2.306, 10565.200, 177.643, 52597.690 20/02/25,12:52:41,15,08,1, 11.8,1,1, 2.306, 10563.730, 177.290, 52598.333 20/02/25,12:52:41,16,08,1, 11.8,1,1, 2.306, 10565.801, 177.708, 52600.586 20/02/25,12:52:41,17,08,1, 11.8,1,1, 2.306, 10564.638, 177.607, 52597.186 20/02/25,12:52:41,18,08,1, 11.8,1,1, 2.306, 10564.667, 177.404, 52600.114 20/02/25,12:52:41,19,08,1, 11.8,1,1, 2.306, 10566.056, 177.688, 52599.453 20/02/25,12:52:42,00,08,1, 11.9,1,1, 2.303, 10566.055, 177.688, 52599.453 20/02/25,12:52:42,01,08,1, 11.9,1,1, 2.303, 10564.678, 177.613, 52597.280 20/02/25,12:52:42,02,08,1, 11.9,1,1, 2.303, 10564.670, 177.378, 52600.076 20/02/25,12:52:42,03,08,1, 11.9,1,1, 2.303, 10565.963, 177.731, 52599.394 20/02/25,12:52:42,04,08,1, 11.9,1,1, 2.303, 10563.983, 177.259, 52597.305 20/02/25,12:52:42,05,08,1, 11.9,1,1, 2.303, 10565.064, 177.448, 52600.559 20/02/25,12:52:42,06,08,1, 11.9,1,1, 2.303, 10565.156, 177.633, 52597.796 20/02/25,12:52:42,07,08,1, 11.9,1,1, 2.303, 10563.815, 177.335, 52598.420 20/02/25,12:52:42,08,08,1, 11.9,1,1, 2.303, 10565.826, 177.725, 52600.565 20/02/25,12:52:42,09,08,1, 11.9,1,1, 2.303, 10564.707, 177.597, 52597.323 20/02/25,12:52:42,10,08,1, 11.9,1,1, 2.303, 10564.630, 177.400, 52600.058 20/02/25,12:52:42,11,08,1, 11.9,1,1, 2.303, 10566.020, 177.690, 52599.424 20/02/25,12:52:42,12,08,1, 11.9,1,1, 2.303, 10563.950, 177.252, 52597.323 20/02/25,12:52:42,13,08,1, 11.9,1,1, 2.303, 10565.087, 177.416, 52600.496 20/02/25,12:52:42,14,08,1, 11.9,1,1, 2.303, 10565.084, 177.631, 52597.748 20/02/25,12:52:42,15,08,1, 11.9,1,1, 2.303, 10563.783, 177.267, 52598.419 20/02/25,12:52:42,16,08,1, 11.9,1,1, 2.303, 10565.812, 177.740, 52600.531 20/02/25,12:52:42,17,08,1, 11.9,1,1, 2.303, 10564.673, 177.574, 52597.365 20/02/25,12:52:42,18,08,1, 11.9,1,1, 2.303, 10564.599, 177.348, 52600.132 20/02/25,12:52:42,19,08,1, 11.9,1,1, 2.303, 10565.945, 177.692, 52599.438 20/02/25,12:52:43,00,08,1, 11.9,1,1, 2.305, 10565.938, 177.692, 52599.438 20/02/25,12:52:43,01,08,1, 11.9,1,1, 2.305, 10564.607, 177.573, 52597.276 20/02/25,12:52:43,02,08,1, 11.9,1,1, 2.305, 10564.701, 177.415, 52600.383 20/02/25,12:52:43,03,08,1, 11.9,1,1, 2.305, 10565.907, 177.701, 52599.093 20/02/25,12:52:43,04,08,1, 11.9,1,1, 2.305, 10563.769, 177.297, 52597.418 20/02/25,12:52:43,05,08,1, 11.9,1,1, 2.305, 10565.202, 177.439, 52600.666 20/02/25,12:52:43,06,08,1, 11.9,1,1, 2.305, 10564.950, 177.674, 52597.501 20/02/25,12:52:43,07,08,1, 11.9,1,1, 2.305, 10563.877, 177.361, 52598.789 20/02/25,12:52:43,08,08,1, 11.9,1,1, 2.305, 10565.806, 177.767, 52600.293 20/02/25,12:52:43,09,08,1, 11.9,1,1, 2.305, 10564.870, 177.555, 52597.046 20/02/25,12:52:43,10,08,1, 11.9,1,1, 2.305, 10564.308, 177.333, 52599.782 20/02/25,12:52:43,11,08,1, 11.9,1,1, 2.305, 10566.177, 177.771, 52599.918 20/02/25,12:52:43,12,08,1, 11.9,1,1, 2.305, 10563.781, 177.185, 52596.705 20/02/25,12:52:43,13,08,1, 11.9,1,1, 2.305, 10564.972, 177.522, 52600.851 20/02/25,12:52:43,14,08,1, 11.9,1,1, 2.305, 10565.420, 177.751, 52598.062 20/02/25,12:52:43,15,08,1, 11.9,1,1, 2.305, 10563.489, 177.275, 52598.032 20/02/25,12:52:43,16,08,1, 11.9,1,1, 2.305, 10565.970, 177.881, 52601.211 20/02/25,12:52:43,17,08,1, 11.9,1,1, 2.305, 10564.807, 177.567, 52597.107 20/02/25,12:52:43,18,08,1, 11.9,1,1, 2.305, 10564.317, 177.373, 52599.910 20/02/25,12:52:43,19,08,1, 11.9,1,1, 2.305, 10566.257, 177.787, 52599.946 20/02/25,12:52:44,00,09,1, 11.9,1,1, 2.305, 10566.255, 177.787, 52599.946 20/02/25,12:52:44,01,09,1, 11.9,1,1, 2.305, 10564.770, 177.611, 52597.139 20/02/25,12:52:44,02,09,1, 11.9,1,1, 2.305, 10564.241, 177.390, 52599.863 20/02/25,12:52:44,03,09,1, 11.9,1,1, 2.305, 10566.150, 177.851, 52599.890 20/02/25,12:52:44,04,09,1, 11.9,1,1, 2.305, 10563.709, 177.256, 52596.719 20/02/25,12:52:44,05,09,1, 11.9,1,1, 2.305, 10564.845, 177.578, 52600.786 20/02/25,12:52:44,06,09,1, 11.9,1,1, 2.305, 10565.402, 177.746, 52598.027 20/02/25,12:52:44,07,09,1, 11.9,1,1, 2.305, 10563.501, 177.286, 52598.050 20/02/25,12:52:44,08,09,1, 11.9,1,1, 2.305, 10565.909, 177.932, 52601.210 20/02/25,12:52:44,09,09,1, 11.9,1,1, 2.305, 10564.803, 177.592, 52597.189 20/02/25,12:52:44,10,09,1, 11.9,1,1, 2.305, 10564.254, 177.375, 52599.870 20/02/25,12:52:44,11,09,1, 11.9,1,1, 2.305, 10566.135, 177.855, 52599.874 20/02/25,12:52:44,12,09,1, 11.9,1,1, 2.305, 10563.684, 177.197, 52596.684 20/02/25,12:52:44,13,09,1, 11.9,1,1, 2.305, 10564.871, 177.596, 52600.828 20/02/25,12:52:44,14,09,1, 11.9,1,1, 2.305, 10565.388, 177.771, 52597.976 20/02/25,12:52:44,15,09,1, 11.9,1,1, 2.305, 10563.521, 177.338, 52598.084 20/02/25,12:52:44,16,09,1, 11.9,1,1, 2.305, 10565.894, 177.919, 52601.153 20/02/25,12:52:44,17,09,1, 11.9,1,1, 2.305, 10564.739, 177.582, 52597.072 20/02/25,12:52:44,18,09,1, 11.9,1,1, 2.305, 10564.264, 177.409, 52599.959 20/02/25,12:52:44,19,09,1, 11.9,1,1, 2.305, 10566.134, 177.819, 52599.804 20/02/25,12:52:45,00,08,1, 11.8,1,1, 2.305, 10566.130, 177.819, 52599.804 20/02/25,12:52:45,01,08,1, 11.8,1,1, 2.305, 10564.482, 177.407, 52596.089 20/02/25,12:52:45,02,08,1, 11.8,1,1, 2.305, 10564.058, 177.516, 52600.606 20/02/25,12:52:45,03,08,1, 11.8,1,1, 2.305, 10566.602, 177.859, 52599.873 20/02/25,12:52:45,04,08,1, 11.8,1,1, 2.305, 10563.072, 177.139, 52596.014 20/02/25,12:52:45,05,08,1, 11.8,1,1, 2.305, 10565.178, 177.790, 52601.913 20/02/25,12:52:45,06,08,1, 11.8,1,1, 2.305, 10565.477, 177.696, 52597.244 20/02/25,12:52:45,07,08,1, 11.8,1,1, 2.305, 10563.005, 177.383, 52598.105 20/02/25,12:52:45,08,08,1, 11.8,1,1, 2.305, 10566.472, 178.109, 52601.958 20/02/25,12:52:45,09,08,1, 11.8,1,1, 2.305, 10564.378, 177.460, 52596.039 20/02/25,12:52:45,10,08,1, 11.8,1,1, 2.305, 10564.090, 177.538, 52600.612 20/02/25,12:52:45,11,08,1, 11.8,1,1, 2.305, 10566.618, 177.920, 52599.842 20/02/25,12:52:45,12,08,1, 11.8,1,1, 2.305, 10563.109, 177.116, 52595.915 20/02/25,12:52:45,13,08,1, 11.8,1,1, 2.305, 10565.153, 177.756, 52601.913 20/02/25,12:52:45,14,08,1, 11.8,1,1, 2.305, 10565.444, 177.645, 52597.260 20/02/25,12:52:45,15,08,1, 11.8,1,1, 2.305, 10562.977, 177.368, 52598.029 20/02/25,12:52:45,16,08,1, 11.8,1,1, 2.305, 10566.435, 178.099, 52601.988 20/02/25,12:52:45,17,08,1, 11.8,1,1, 2.305, 10564.405, 177.412, 52595.979 20/02/25,12:52:45,18,08,1, 11.8,1,1, 2.305, 10564.109, 177.556, 52600.698 20/02/25,12:52:45,19,08,1, 11.8,1,1, 2.305, 10566.609, 177.899, 52599.757 20/02/25,12:52:46,00,08,1, 11.9,1,1, 2.305, 10566.605, 177.899, 52599.757 20/02/25,12:52:46,01,08,1, 11.9,1,1, 2.305, 10564.386, 177.505, 52596.462 20/02/25,12:52:46,02,08,1, 11.9,1,1, 2.305, 10564.268, 177.516, 52600.506 20/02/25,12:52:46,03,08,1, 11.9,1,1, 2.305, 10566.180, 177.811, 52599.487 20/02/25,12:52:46,04,08,1, 11.9,1,1, 2.305, 10563.193, 177.209, 52596.308 20/02/25,12:52:46,05,08,1, 11.9,1,1, 2.305, 10565.039, 177.753, 52601.314 20/02/25,12:52:46,06,08,1, 11.9,1,1, 2.305, 10565.234, 177.765, 52597.471 20/02/25,12:52:46,07,08,1, 11.9,1,1, 2.305, 10563.253, 177.363, 52598.272 20/02/25,12:52:46,08,08,1, 11.9,1,1, 2.305, 10566.245, 178.006, 52601.479 20/02/25,12:52:46,09,08,1, 11.9,1,1, 2.305, 10564.414, 177.522, 52596.581 20/02/25,12:52:46,10,08,1, 11.9,1,1, 2.305, 10564.216, 177.521, 52600.394 20/02/25,12:52:46,11,08,1, 11.9,1,1, 2.305, 10566.196, 177.831, 52599.505 20/02/25,12:52:46,12,08,1, 11.9,1,1, 2.305, 10563.224, 177.213, 52596.334 20/02/25,12:52:46,13,08,1, 11.9,1,1, 2.305, 10565.000, 177.760, 52601.286 20/02/25,12:52:46,14,08,1, 11.9,1,1, 2.305, 10565.228, 177.784, 52597.403 20/02/25,12:52:46,15,08,1, 11.9,1,1, 2.305, 10563.199, 177.379, 52598.275 20/02/25,12:52:46,16,08,1, 11.9,1,1, 2.305, 10566.248, 178.065, 52601.457 20/02/25,12:52:46,17,08,1, 11.9,1,1, 2.305, 10564.470, 177.500, 52596.496 20/02/25,12:52:46,18,08,1, 11.9,1,1, 2.305, 10564.234, 177.493, 52600.377 20/02/25,12:52:46,19,08,1, 11.9,1,1, 2.305, 10566.184, 177.919, 52599.449 20/02/25,12:52:47,00,07,1, 11.9,1,1, 2.301, 10566.180, 177.919, 52599.449 20/02/25,12:52:47,01,07,1, 11.9,1,1, 2.301, 10564.015, 177.551, 52596.124 20/02/25,12:52:47,02,07,1, 11.9,1,1, 2.301, 10564.518, 177.716, 52601.293 20/02/25,12:52:47,03,07,1, 11.9,1,1, 2.301, 10566.243, 177.830, 52598.981 20/02/25,12:52:47,04,07,1, 11.9,1,1, 2.301, 10562.816, 177.356, 52596.572 20/02/25,12:52:47,05,07,1, 11.9,1,1, 2.301, 10565.559, 177.959, 52601.954 20/02/25,12:52:47,06,07,1, 11.9,1,1, 2.301, 10564.920, 177.756, 52596.543 20/02/25,12:52:47,07,07,1, 11.9,1,1, 2.301, 10563.224, 177.623, 52599.102 20/02/25,12:52:47,08,07,1, 11.9,1,1, 2.301, 10566.572, 178.140, 52601.404 20/02/25,12:52:47,09,07,1, 11.9,1,1, 2.301, 10563.891, 177.532, 52596.032 20/02/25,12:52:47,10,07,1, 11.9,1,1, 2.301, 10564.615, 177.757, 52601.386 20/02/25,12:52:47,11,07,1, 11.9,1,1, 2.301, 10566.196, 177.849, 52598.851 20/02/25,12:52:47,12,07,1, 11.9,1,1, 2.301, 10562.824, 177.361, 52596.547 20/02/25,12:52:47,13,07,1, 11.9,1,1, 2.301, 10565.491, 177.938, 52601.962 20/02/25,12:52:47,14,07,1, 11.9,1,1, 2.301, 10564.853, 177.716, 52596.597 20/02/25,12:52:47,15,07,1, 11.9,1,1, 2.301, 10563.216, 177.665, 52599.071 20/02/25,12:52:47,16,07,1, 11.9,1,1, 2.301, 10566.596, 178.204, 52601.435 20/02/25,12:52:47,17,07,1, 11.9,1,1, 2.301, 10563.909, 177.521, 52596.048 20/02/25,12:52:47,18,07,1, 11.9,1,1, 2.301, 10564.552, 177.764, 52601.308 20/02/25,12:52:47,19,07,1, 11.9,1,1, 2.301, 10565.999, 177.834, 52598.454 20/02/25,12:52:48,00,08,1, 11.9,1,1, 2.304, 10565.996, 177.834, 52598.454 20/02/25,12:52:48,01,08,1, 11.9,1,1, 2.304, 10564.631, 177.650, 52596.909 20/02/25,12:52:48,02,08,1, 11.9,1,1, 2.304, 10563.998, 177.547, 52599.970 20/02/25,12:52:48,03,08,1, 11.9,1,1, 2.304, 10566.042, 178.096, 52599.911 20/02/25,12:52:48,04,08,1, 11.9,1,1, 2.304, 10563.361, 177.340, 52596.375 20/02/25,12:52:48,05,08,1, 11.9,1,1, 2.304, 10564.686, 177.867, 52601.084 20/02/25,12:52:48,06,08,1, 11.9,1,1, 2.304, 10565.295, 178.033, 52598.090 20/02/25,12:52:48,07,08,1, 11.9,1,1, 2.304, 10563.212, 177.511, 52598.051 20/02/25,12:52:48,08,08,1, 11.9,1,1, 2.304, 10565.958, 178.217, 52601.530 20/02/25,12:52:48,09,08,1, 11.9,1,1, 2.304, 10564.624, 177.656, 52596.926 20/02/25,12:52:48,10,08,1, 11.9,1,1, 2.304, 10564.007, 177.586, 52599.966 20/02/25,12:52:48,11,08,1, 11.9,1,1, 2.304, 10566.001, 178.036, 52599.896 20/02/25,12:52:48,12,08,1, 11.9,1,1, 2.304, 10563.339, 177.369, 52596.357 20/02/25,12:52:48,13,08,1, 11.9,1,1, 2.304, 10564.700, 177.854, 52601.027 20/02/25,12:52:48,14,08,1, 11.9,1,1, 2.304, 10565.356, 178.035, 52598.057 20/02/25,12:52:48,15,08,1, 11.9,1,1, 2.304, 10563.231, 177.578, 52598.046 20/02/25,12:52:48,16,08,1, 11.9,1,1, 2.304, 10565.941, 178.231, 52601.540 20/02/25,12:52:48,17,08,1, 11.9,1,1, 2.304, 10564.639, 177.694, 52596.910 20/02/25,12:52:48,18,08,1, 11.9,1,1, 2.304, 10564.008, 177.593, 52599.995 20/02/25,12:52:48,19,08,1, 11.9,1,1, 2.304, 10566.024, 178.092, 52599.918 20/02/25,12:52:49,00,09,1, 11.8,1,1, 2.304, 10566.021, 178.092, 52599.918 20/02/25,12:52:49,01,09,1, 11.8,1,1, 2.304, 10564.618, 177.754, 52596.864 20/02/25,12:52:49,02,09,1, 11.8,1,1, 2.304, 10563.846, 177.658, 52600.059 20/02/25,12:52:49,03,09,1, 11.8,1,1, 2.304, 10566.140, 178.111, 52600.087 20/02/25,12:52:49,04,09,1, 11.8,1,1, 2.304, 10563.202, 177.366, 52596.300 20/02/25,12:52:49,05,09,1, 11.8,1,1, 2.304, 10564.617, 177.935, 52601.279 20/02/25,12:52:49,06,09,1, 11.8,1,1, 2.304, 10565.278, 178.006, 52597.888 20/02/25,12:52:49,07,09,1, 11.8,1,1, 2.304, 10563.102, 177.546, 52598.069 20/02/25,12:52:49,08,09,1, 11.8,1,1, 2.304, 10565.988, 178.280, 52601.822 20/02/25,12:52:49,09,09,1, 11.8,1,1, 2.304, 10564.536, 177.721, 52596.775 20/02/25,12:52:49,10,09,1, 11.8,1,1, 2.304, 10563.839, 177.672, 52600.085 20/02/25,12:52:49,11,09,1, 11.8,1,1, 2.304, 10566.136, 178.118, 52600.029 20/02/25,12:52:49,12,09,1, 11.8,1,1, 2.304, 10563.172, 177.384, 52596.307 20/02/25,12:52:49,13,09,1, 11.8,1,1, 2.304, 10564.619, 177.979, 52601.255 20/02/25,12:52:49,14,09,1, 11.8,1,1, 2.304, 10565.304, 178.010, 52597.904 20/02/25,12:52:49,15,09,1, 11.8,1,1, 2.304, 10563.131, 177.533, 52597.908 20/02/25,12:52:49,16,09,1, 11.8,1,1, 2.304, 10565.943, 178.333, 52601.801 20/02/25,12:52:49,17,09,1, 11.8,1,1, 2.304, 10564.535, 177.717, 52596.735 20/02/25,12:52:49,18,09,1, 11.8,1,1, 2.304, 10563.804, 177.687, 52599.974 20/02/25,12:52:49,19,09,1, 11.8,1,1, 2.304, 10566.083, 178.200, 52600.184 20/02/25,12:52:50,00,09,1, 11.9,1,1, 2.303, 10566.080, 178.200, 52600.184 20/02/25,12:52:50,01,09,1, 11.9,1,1, 2.303, 10564.690, 177.803, 52597.005 20/02/25,12:52:50,02,09,1, 11.9,1,1, 2.303, 10563.696, 177.690, 52599.805 20/02/25,12:52:50,03,09,1, 11.9,1,1, 2.303, 10566.058, 178.243, 52600.357 20/02/25,12:52:50,04,09,1, 11.9,1,1, 2.303, 10563.289, 177.491, 52596.232 20/02/25,12:52:50,05,09,1, 11.9,1,1, 2.303, 10564.439, 178.000, 52601.157 20/02/25,12:52:50,06,09,1, 11.9,1,1, 2.303, 10565.377, 178.193, 52598.227 20/02/25,12:52:50,07,09,1, 11.9,1,1, 2.303, 10563.063, 177.624, 52597.849 20/02/25,12:52:50,08,09,1, 11.9,1,1, 2.303, 10565.844, 178.477, 52601.929 20/02/25,12:52:50,09,09,1, 11.9,1,1, 2.303, 10564.709, 177.792, 52596.969 20/02/25,12:52:50,10,09,1, 11.9,1,1, 2.303, 10563.746, 177.697, 52599.837 20/02/25,12:52:50,11,09,1, 11.9,1,1, 2.303, 10566.118, 178.267, 52600.317 20/02/25,12:52:50,12,09,1, 11.9,1,1, 2.303, 10563.301, 177.503, 52596.319 20/02/25,12:52:50,13,09,1, 11.9,1,1, 2.303, 10564.463, 178.083, 52601.134 20/02/25,12:52:50,14,09,1, 11.9,1,1, 2.303, 10565.470, 178.217, 52598.342 20/02/25,12:52:50,15,09,1, 11.9,1,1, 2.303, 10563.077, 177.654, 52597.848 20/02/25,12:52:50,16,09,1, 11.9,1,1, 2.303, 10565.845, 178.449, 52601.896 20/02/25,12:52:50,17,09,1, 11.9,1,1, 2.303, 10565.017, 177.962, 52598.166 20/02/25,12:52:50,18,09,1, 11.9,1,1, 2.303, 10563.368, 177.616, 52598.860 20/02/25,12:52:50,19,09,1, 11.9,1,1, 2.303, 10566.010, 178.405, 52601.182 20/02/25,12:52:51,00,09,1, 11.9,1,1, 2.301, 10566.005, 178.405, 52601.182 20/02/25,12:52:51,01,09,1, 11.9,1,1, 2.301, 10565.232, 177.999, 52597.776 20/02/25,12:52:51,02,09,1, 11.9,1,1, 2.301, 10563.279, 177.608, 52598.775 20/02/25,12:52:51,03,09,1, 11.9,1,1, 2.301, 10566.003, 178.374, 52601.142 20/02/25,12:52:51,04,09,1, 11.9,1,1, 2.301, 10563.701, 177.491, 52596.241 20/02/25,12:52:51,05,09,1, 11.9,1,1, 2.301, 10563.823, 177.975, 52600.391 20/02/25,12:52:51,06,09,1, 11.9,1,1, 2.301, 10565.663, 178.342, 52599.352 20/02/25,12:52:51,07,09,1, 11.9,1,1, 2.301, 10563.047, 177.535, 52596.951 20/02/25,12:52:51,08,09,1, 11.9,1,1, 2.301, 10565.280, 178.472, 52601.921 20/02/25,12:52:51,09,09,1, 11.9,1,1, 2.301, 10565.240, 177.970, 52597.796 20/02/25,12:52:51,10,09,1, 11.9,1,1, 2.301, 10563.306, 177.590, 52598.807 20/02/25,12:52:51,11,09,1, 11.9,1,1, 2.301, 10565.998, 178.417, 52601.187 20/02/25,12:52:51,12,09,1, 11.9,1,1, 2.301, 10563.813, 177.473, 52596.270 20/02/25,12:52:51,13,09,1, 11.9,1,1, 2.301, 10563.726, 177.946, 52600.316 20/02/25,12:52:51,14,09,1, 11.9,1,1, 2.301, 10565.703, 178.419, 52599.431 20/02/25,12:52:51,15,09,1, 11.9,1,1, 2.301, 10562.978, 177.516, 52596.915 20/02/25,12:52:51,16,09,1, 11.9,1,1, 2.301, 10565.226, 178.457, 52601.915 20/02/25,12:52:51,17,09,1, 11.9,1,1, 2.301, 10565.227, 178.003, 52597.741 20/02/25,12:52:51,18,09,1, 11.9,1,1, 2.301, 10563.285, 177.620, 52598.775 20/02/25,12:52:51,19,09,1, 11.9,1,1, 2.301, 10566.000, 178.483, 52601.232 20/02/25,12:52:52,00,09,1, 11.8,1,1, 2.304, 10565.996, 178.483, 52601.232 20/02/25,12:52:52,01,09,1, 11.8,1,1, 2.304, 10565.320, 178.128, 52598.016 20/02/25,12:52:52,02,09,1, 11.8,1,1, 2.304, 10563.176, 177.644, 52598.469 20/02/25,12:52:52,03,09,1, 11.8,1,1, 2.304, 10565.927, 178.538, 52601.501 20/02/25,12:52:52,04,09,1, 11.8,1,1, 2.304, 10563.906, 177.557, 52596.337 20/02/25,12:52:52,05,09,1, 11.8,1,1, 2.304, 10563.564, 177.996, 52600.123 20/02/25,12:52:52,06,09,1, 11.8,1,1, 2.304, 10565.735, 178.457, 52599.700 20/02/25,12:52:52,07,09,1, 11.8,1,1, 2.304, 10562.997, 177.578, 52596.765 20/02/25,12:52:52,08,09,1, 11.8,1,1, 2.304, 10565.011, 178.474, 52601.877 20/02/25,12:52:52,09,09,1, 11.8,1,1, 2.304, 10565.345, 178.104, 52597.978 20/02/25,12:52:52,10,09,1, 11.8,1,1, 2.304, 10563.143, 177.633, 52598.497 20/02/25,12:52:52,11,09,1, 11.8,1,1, 2.304, 10565.925, 178.539, 52601.428 20/02/25,12:52:52,12,09,1, 11.8,1,1, 2.304, 10563.872, 177.551, 52596.338 20/02/25,12:52:52,13,09,1, 11.8,1,1, 2.304, 10563.526, 177.941, 52600.141 20/02/25,12:52:52,14,09,1, 11.8,1,1, 2.304, 10565.742, 178.458, 52599.694 20/02/25,12:52:52,15,09,1, 11.8,1,1, 2.304, 10562.961, 177.568, 52596.775 20/02/25,12:52:52,16,09,1, 11.8,1,1, 2.304, 10564.968, 178.514, 52601.884 20/02/25,12:52:52,17,09,1, 11.8,1,1, 2.304, 10565.336, 178.136, 52597.995 20/02/25,12:52:52,18,09,1, 11.8,1,1, 2.304, 10563.145, 177.638, 52598.416 20/02/25,12:52:52,19,09,1, 11.8,1,1, 2.304, 10565.907, 178.510, 52601.450 20/02/25,12:52:53,00,09,1, 11.9,1,1, 2.305, 10565.904, 178.510, 52601.450 20/02/25,12:52:53,01,09,1, 11.9,1,1, 2.305, 10564.874, 178.267, 52598.220 20/02/25,12:52:53,02,09,1, 11.9,1,1, 2.305, 10563.752, 177.865, 52599.223 20/02/25,12:52:53,03,09,1, 11.9,1,1, 2.305, 10565.536, 178.505, 52600.524 20/02/25,12:52:53,04,09,1, 11.9,1,1, 2.305, 10563.840, 177.856, 52597.270 20/02/25,12:52:53,05,09,1, 11.9,1,1, 2.305, 10563.989, 177.996, 52600.036 20/02/25,12:52:53,06,09,1, 11.9,1,1, 2.305, 10565.002, 178.409, 52598.932 20/02/25,12:52:53,07,09,1, 11.9,1,1, 2.305, 10563.250, 177.830, 52597.845 20/02/25,12:52:53,08,09,1, 11.9,1,1, 2.305, 10564.892, 178.493, 52600.962 20/02/25,12:52:53,09,09,1, 11.9,1,1, 2.305, 10564.803, 178.326, 52598.241 20/02/25,12:52:53,10,09,1, 11.9,1,1, 2.305, 10563.722, 177.863, 52599.244 20/02/25,12:52:53,11,09,1, 11.9,1,1, 2.305, 10565.517, 178.514, 52600.466 20/02/25,12:52:53,12,09,1, 11.9,1,1, 2.305, 10563.871, 177.876, 52597.313 20/02/25,12:52:53,13,09,1, 11.9,1,1, 2.305, 10563.945, 177.978, 52600.099 20/02/25,12:52:53,14,09,1, 11.9,1,1, 2.305, 10565.008, 178.455, 52598.952 20/02/25,12:52:53,15,09,1, 11.9,1,1, 2.305, 10563.218, 177.902, 52597.848 20/02/25,12:52:53,16,09,1, 11.9,1,1, 2.305, 10564.901, 178.474, 52601.007 20/02/25,12:52:53,17,09,1, 11.9,1,1, 2.305, 10564.778, 178.305, 52598.170 20/02/25,12:52:53,18,09,1, 11.9,1,1, 2.305, 10563.709, 177.854, 52599.269 20/02/25,12:52:53,19,09,1, 11.9,1,1, 2.305, 10565.461, 178.511, 52600.451 20/02/25,12:52:54,00,09,1, 11.9,1,1, 2.306, 10565.454, 178.511, 52600.451 20/02/25,12:52:54,01,09,1, 11.9,1,1, 2.306, 10565.130, 178.454, 52598.930 20/02/25,12:52:54,02,09,1, 11.9,1,1, 2.306, 10563.445, 177.728, 52598.369 20/02/25,12:52:54,03,09,1, 11.9,1,1, 2.306, 10565.231, 178.540, 52601.108 20/02/25,12:52:54,04,09,1, 11.9,1,1, 2.306, 10564.280, 177.898, 52597.513 20/02/25,12:52:54,05,09,1, 11.9,1,1, 2.306, 10563.397, 177.832, 52599.312 20/02/25,12:52:54,06,09,1, 11.9,1,1, 2.306, 10565.113, 178.531, 52599.858 20/02/25,12:52:54,07,09,1, 11.9,1,1, 2.306, 10563.266, 177.729, 52597.189 20/02/25,12:52:54,08,09,1, 11.9,1,1, 2.306, 10564.192, 178.392, 52600.704 20/02/25,12:52:54,09,09,1, 11.9,1,1, 2.306, 10565.096, 178.458, 52598.934 20/02/25,12:52:54,10,09,1, 11.9,1,1, 2.306, 10563.401, 177.726, 52598.354 20/02/25,12:52:54,11,09,1, 11.9,1,1, 2.306, 10565.239, 178.536, 52601.019 20/02/25,12:52:54,12,09,1, 11.9,1,1, 2.306, 10564.301, 177.891, 52597.537 20/02/25,12:52:54,13,09,1, 11.9,1,1, 2.306, 10563.450, 177.877, 52599.268 20/02/25,12:52:54,14,09,1, 11.9,1,1, 2.306, 10565.116, 178.595, 52599.877 20/02/25,12:52:54,15,09,1, 11.9,1,1, 2.306, 10563.286, 177.747, 52597.231 20/02/25,12:52:54,16,09,1, 11.9,1,1, 2.306, 10564.216, 178.395, 52600.698 20/02/25,12:52:54,17,09,1, 11.9,1,1, 2.306, 10565.080, 178.456, 52598.926 20/02/25,12:52:54,18,09,1, 11.9,1,1, 2.306, 10563.425, 177.786, 52598.358 20/02/25,12:52:54,19,09,1, 11.9,1,1, 2.306, 10565.219, 178.589, 52601.086 20/02/25,12:52:55,00,09,1, 11.9,1,1, 2.309, 10565.212, 178.589, 52601.086 20/02/25,12:52:55,01,09,1, 11.9,1,1, 2.309, 10565.518, 178.729, 52600.086 20/02/25,12:52:55,02,09,1, 11.9,1,1, 2.309, 10563.237, 177.807, 52597.424 20/02/25,12:52:55,03,09,1, 11.9,1,1, 2.309, 10564.856, 178.784, 52601.611 20/02/25,12:52:55,04,09,1, 11.9,1,1, 2.309, 10564.929, 178.168, 52598.167 20/02/25,12:52:55,05,09,1, 11.9,1,1, 2.309, 10562.959, 177.816, 52598.382 20/02/25,12:52:55,06,09,1, 11.9,1,1, 2.309, 10565.159, 178.793, 52600.903 20/02/25,12:52:55,07,09,1, 11.9,1,1, 2.309, 10563.608, 177.791, 52596.845 20/02/25,12:52:55,08,09,1, 11.9,1,1, 2.309, 10563.444, 178.348, 52600.103 20/02/25,12:52:55,09,09,1, 11.9,1,1, 2.309, 10565.456, 178.745, 52600.043 20/02/25,12:52:55,10,09,1, 11.9,1,1, 2.309, 10563.192, 177.750, 52597.427 20/02/25,12:52:55,11,09,1, 11.9,1,1, 2.309, 10564.787, 178.703, 52601.500 20/02/25,12:52:55,12,09,1, 11.9,1,1, 2.309, 10564.959, 178.170, 52598.240 20/02/25,12:52:55,13,09,1, 11.9,1,1, 2.309, 10562.889, 177.823, 52598.298 20/02/25,12:52:55,14,09,1, 11.9,1,1, 2.309, 10565.195, 178.803, 52601.001 20/02/25,12:52:55,15,09,1, 11.9,1,1, 2.309, 10563.575, 177.756, 52596.794 20/02/25,12:52:55,16,09,1, 11.9,1,1, 2.309, 10563.376, 178.361, 52600.130 20/02/25,12:52:55,17,09,1, 11.9,1,1, 2.309, 10565.469, 178.797, 52600.025 20/02/25,12:52:55,18,09,1, 11.9,1,1, 2.309, 10563.213, 177.749, 52597.329 20/02/25,12:52:55,19,09,1, 11.9,1,1, 2.309, 10564.787, 178.786, 52601.598 20/02/25,12:52:56,00,09,1, 11.9,1,1, 2.303, 10564.786, 178.786, 52601.598 20/02/25,12:52:56,01,09,1, 11.9,1,1, 2.303, 10565.509, 178.640, 52599.483 20/02/25,12:52:56,02,09,1, 11.9,1,1, 2.303, 10562.536, 177.752, 52597.153 20/02/25,12:52:56,03,09,1, 11.9,1,1, 2.303, 10565.166, 178.808, 52602.384 20/02/25,12:52:56,04,09,1, 11.9,1,1, 2.303, 10564.712, 178.118, 52597.519 20/02/25,12:52:56,05,09,1, 11.9,1,1, 2.303, 10562.711, 177.852, 52598.899 20/02/25,12:52:56,06,09,1, 11.9,1,1, 2.303, 10565.661, 178.764, 52601.304 20/02/25,12:52:56,07,09,1, 11.9,1,1, 2.303, 10563.064, 177.662, 52596.018 20/02/25,12:52:56,08,09,1, 11.9,1,1, 2.303, 10563.395, 178.393, 52600.797 20/02/25,12:52:56,09,09,1, 11.9,1,1, 2.303, 10565.556, 178.687, 52599.637 20/02/25,12:52:56,10,09,1, 11.9,1,1, 2.303, 10562.601, 177.767, 52597.006 20/02/25,12:52:56,11,09,1, 11.9,1,1, 2.303, 10565.038, 178.845, 52602.402 20/02/25,12:52:56,12,09,1, 11.9,1,1, 2.303, 10564.909, 178.227, 52597.650 20/02/25,12:52:56,13,09,1, 11.9,1,1, 2.303, 10562.677, 177.829, 52598.737 20/02/25,12:52:56,14,09,1, 11.9,1,1, 2.303, 10565.624, 178.778, 52601.405 20/02/25,12:52:56,15,09,1, 11.9,1,1, 2.303, 10563.163, 177.709, 52595.962 20/02/25,12:52:56,16,09,1, 11.9,1,1, 2.303, 10563.329, 178.372, 52600.752 20/02/25,12:52:56,17,09,1, 11.9,1,1, 2.303, 10565.509, 178.671, 52599.631 20/02/25,12:52:56,18,09,1, 11.9,1,1, 2.303, 10562.560, 177.833, 52597.032 20/02/25,12:52:56,19,09,1, 11.9,1,1, 2.303, 10565.073, 178.857, 52602.394 20/02/25,12:52:57,00,09,1, 11.9,1,1, 2.303, 10565.070, 178.857, 52602.394 20/02/25,12:52:57,01,09,1, 11.9,1,1, 2.303, 10565.493, 178.829, 52599.980 20/02/25,12:52:57,02,09,1, 11.9,1,1, 2.303, 10562.434, 177.800, 52596.714 20/02/25,12:52:57,03,09,1, 11.9,1,1, 2.303, 10564.749, 178.858, 52602.310 20/02/25,12:52:57,04,09,1, 11.9,1,1, 2.303, 10564.905, 178.307, 52597.958 20/02/25,12:52:57,05,09,1, 11.9,1,1, 2.303, 10562.623, 177.867, 52598.662 20/02/25,12:52:57,06,09,1, 11.9,1,1, 2.303, 10565.548, 178.831, 52601.644 20/02/25,12:52:57,07,09,1, 11.9,1,1, 2.303, 10563.342, 177.828, 52596.177 20/02/25,12:52:57,08,09,1, 11.9,1,1, 2.303, 10563.040, 178.336, 52600.447 20/02/25,12:52:57,09,09,1, 11.9,1,1, 2.303, 10565.390, 178.698, 52599.808 20/02/25,12:52:57,10,09,1, 11.9,1,1, 2.303, 10562.465, 177.775, 52596.711 20/02/25,12:52:57,11,09,1, 11.9,1,1, 2.303, 10564.719, 178.849, 52602.238 20/02/25,12:52:57,12,09,1, 11.9,1,1, 2.303, 10564.990, 178.355, 52598.010 20/02/25,12:52:57,13,09,1, 11.9,1,1, 2.303, 10562.566, 177.910, 52598.526 20/02/25,12:52:57,14,09,1, 11.9,1,1, 2.303, 10565.531, 178.849, 52601.700 20/02/25,12:52:57,15,09,1, 11.9,1,1, 2.303, 10563.411, 177.717, 52596.127 20/02/25,12:52:57,16,09,1, 11.9,1,1, 2.303, 10563.081, 178.276, 52600.344 20/02/25,12:52:57,17,09,1, 11.9,1,1, 2.303, 10565.369, 178.787, 52599.879 20/02/25,12:52:57,18,09,1, 11.9,1,1, 2.303, 10562.481, 177.761, 52596.726 20/02/25,12:52:57,19,09,1, 11.9,1,1, 2.303, 10564.602, 178.858, 52602.182 20/02/25,12:52:58,00,09,1, 11.8,1,1, 2.303, 10564.594, 178.858, 52602.182 20/02/25,12:52:58,01,09,1, 11.8,1,1, 2.303, 10565.485, 178.864, 52600.501 20/02/25,12:52:58,02,09,1, 11.8,1,1, 2.303, 10562.451, 177.754, 52596.155 20/02/25,12:52:58,03,09,1, 11.8,1,1, 2.303, 10564.097, 178.820, 52601.937 20/02/25,12:52:58,04,09,1, 11.8,1,1, 2.303, 10565.222, 178.499, 52598.706 20/02/25,12:52:58,05,09,1, 11.8,1,1, 2.303, 10562.410, 177.846, 52597.785 20/02/25,12:52:58,06,09,1, 11.8,1,1, 2.303, 10565.400, 178.885, 52602.131 20/02/25,12:52:58,07,09,1, 11.8,1,1, 2.303, 10563.818, 177.897, 52596.525 20/02/25,12:52:58,08,09,1, 11.8,1,1, 2.303, 10562.638, 178.161, 52599.687 20/02/25,12:52:58,09,09,1, 11.8,1,1, 2.303, 10565.428, 178.892, 52600.600 20/02/25,12:52:58,10,09,1, 11.8,1,1, 2.303, 10562.489, 177.855, 52596.191 20/02/25,12:52:58,11,09,1, 11.8,1,1, 2.303, 10564.078, 178.778, 52601.794 20/02/25,12:52:58,12,09,1, 11.8,1,1, 2.303, 10565.275, 178.563, 52598.780 20/02/25,12:52:58,13,09,1, 11.8,1,1, 2.303, 10562.451, 177.843, 52597.842 20/02/25,12:52:58,14,09,1, 11.8,1,1, 2.303, 10565.343, 178.943, 52602.192 20/02/25,12:52:58,15,09,1, 11.8,1,1, 2.303, 10563.865, 177.956, 52596.471 20/02/25,12:52:58,16,09,1, 11.8,1,1, 2.303, 10562.603, 178.162, 52599.587 20/02/25,12:52:58,17,09,1, 11.8,1,1, 2.303, 10565.470, 178.895, 52600.628 20/02/25,12:52:58,18,09,1, 11.8,1,1, 2.303, 10562.530, 177.811, 52596.231 20/02/25,12:52:58,19,09,1, 11.8,1,1, 2.303, 10564.004, 178.792, 52601.872 20/02/25,12:52:59,00,09,1, 11.9,1,1, 2.306, 10564.002, 178.792, 52601.872 20/02/25,12:52:59,01,09,1, 11.9,1,1, 2.306, 10565.335, 178.829, 52600.766 20/02/25,12:52:59,02,09,1, 11.9,1,1, 2.306, 10562.554, 177.793, 52596.132 20/02/25,12:52:59,03,09,1, 11.9,1,1, 2.306, 10563.697, 178.616, 52601.468 20/02/25,12:52:59,04,09,1, 11.9,1,1, 2.306, 10565.030, 178.681, 52598.956 20/02/25,12:52:59,05,09,1, 11.9,1,1, 2.306, 10562.449, 177.906, 52597.747 20/02/25,12:52:59,06,09,1, 11.9,1,1, 2.306, 10565.211, 178.972, 52602.218 20/02/25,12:52:59,07,09,1, 11.9,1,1, 2.306, 10564.031, 178.041, 52596.932 20/02/25,12:52:59,08,09,1, 11.9,1,1, 2.306, 10562.591, 177.982, 52599.409 20/02/25,12:52:59,09,09,1, 11.9,1,1, 2.306, 10565.338, 178.745, 52600.666 20/02/25,12:52:59,10,09,1, 11.9,1,1, 2.306, 10562.565, 177.783, 52596.178 20/02/25,12:52:59,11,09,1, 11.9,1,1, 2.306, 10563.680, 178.631, 52601.384 20/02/25,12:52:59,12,09,1, 11.9,1,1, 2.306, 10565.159, 178.716, 52599.029 20/02/25,12:52:59,13,09,1, 11.9,1,1, 2.306, 10562.402, 177.859, 52597.677 20/02/25,12:52:59,14,09,1, 11.9,1,1, 2.306, 10565.179, 178.912, 52602.259 20/02/25,12:52:59,15,09,1, 11.9,1,1, 2.306, 10564.087, 178.068, 52597.040 20/02/25,12:52:59,16,09,1, 11.9,1,1, 2.306, 10562.579, 178.002, 52599.278 20/02/25,12:52:59,17,09,1, 11.9,1,1, 2.306, 10565.357, 178.823, 52600.807 20/02/25,12:52:59,18,09,1, 11.9,1,1, 2.306, 10562.602, 177.812, 52596.206 20/02/25,12:52:59,19,09,1, 11.9,1,1, 2.306, 10563.627, 178.630, 52601.333 20/02/25,12:53:00,00,09,1, 11.9,1,1, 2.304, 10563.626, 178.630, 52601.333 20/02/25,12:53:00,01,09,1, 11.9,1,1, 2.304, 10565.362, 178.916, 52601.398 20/02/25,12:53:00,02,09,1, 11.9,1,1, 2.304, 10562.873, 177.855, 52596.065 20/02/25,12:53:00,03,09,1, 11.9,1,1, 2.304, 10563.116, 178.486, 52600.808 20/02/25,12:53:00,04,09,1, 11.9,1,1, 2.304, 10565.238, 178.821, 52599.640 20/02/25,12:53:00,05,09,1, 11.9,1,1, 2.304, 10562.256, 177.923, 52597.079 20/02/25,12:53:00,06,09,1, 11.9,1,1, 2.304, 10564.758, 178.946, 52602.381 20/02/25,12:53:00,07,09,1, 11.9,1,1, 2.304, 10564.567, 178.325, 52597.697 20/02/25,12:53:00,08,09,1, 11.9,1,1, 2.304, 10562.436, 178.003, 52598.787 20/02/25,12:53:00,09,09,1, 11.9,1,1, 2.304, 10565.367, 178.940, 52601.505 20/02/25,12:53:00,10,09,1, 11.9,1,1, 2.304, 10562.915, 177.839, 52596.114 20/02/25,12:53:00,11,09,1, 11.9,1,1, 2.304, 10563.074, 178.494, 52600.796 20/02/25,12:53:00,12,09,1, 11.9,1,1, 2.304, 10565.202, 178.860, 52599.710 20/02/25,12:53:00,13,09,1, 11.9,1,1, 2.304, 10562.273, 177.931, 52596.997 20/02/25,12:53:00,14,09,1, 11.9,1,1, 2.304, 10564.658, 179.035, 52602.384 20/02/25,12:53:00,15,09,1, 11.9,1,1, 2.304, 10564.620, 178.344, 52597.859 20/02/25,12:53:00,16,09,1, 11.9,1,1, 2.304, 10562.369, 177.940, 52598.720 20/02/25,12:53:00,17,09,1, 11.9,1,1, 2.304, 10565.363, 178.895, 52601.520 20/02/25,12:53:00,18,09,1, 11.9,1,1, 2.304, 10562.956, 177.891, 52596.122 20/02/25,12:53:00,19,09,1, 11.9,1,1, 2.304, 10562.978, 178.491, 52600.698 20/02/25,12:53:01,00,09,1, 11.9,1,1, 2.306, 10562.975, 178.491, 52600.698 20/02/25,12:53:01,01,09,1, 11.9,1,1, 2.306, 10565.259, 178.868, 52601.942 20/02/25,12:53:01,02,09,1, 11.9,1,1, 2.306, 10563.291, 177.881, 52596.314 20/02/25,12:53:01,03,09,1, 11.9,1,1, 2.306, 10562.716, 178.267, 52600.202 20/02/25,12:53:01,04,09,1, 11.9,1,1, 2.306, 10565.068, 178.817, 52600.051 20/02/25,12:53:01,05,09,1, 11.9,1,1, 2.306, 10562.258, 177.880, 52596.688 20/02/25,12:53:01,06,09,1, 11.9,1,1, 2.306, 10564.224, 178.813, 52602.031 20/02/25,12:53:01,07,09,1, 11.9,1,1, 2.306, 10564.794, 178.528, 52598.335 20/02/25,12:53:01,08,09,1, 11.9,1,1, 2.306, 10562.388, 177.933, 52598.380 20/02/25,12:53:01,09,09,1, 11.9,1,1, 2.306, 10565.279, 178.952, 52601.880 20/02/25,12:53:01,10,09,1, 11.9,1,1, 2.306, 10563.263, 177.918, 52596.428 20/02/25,12:53:01,11,09,1, 11.9,1,1, 2.306, 10562.709, 178.275, 52600.137 20/02/25,12:53:01,12,09,1, 11.9,1,1, 2.306, 10565.106, 178.770, 52600.065 20/02/25,12:53:01,13,09,1, 11.9,1,1, 2.306, 10562.257, 177.879, 52596.550 20/02/25,12:53:01,14,09,1, 11.9,1,1, 2.306, 10564.164, 178.874, 52602.090 20/02/25,12:53:01,15,09,1, 11.9,1,1, 2.306, 10564.799, 178.547, 52598.338 20/02/25,12:53:01,16,09,1, 11.9,1,1, 2.306, 10562.402, 177.921, 52598.252 20/02/25,12:53:01,17,09,1, 11.9,1,1, 2.306, 10565.201, 178.938, 52601.977 20/02/25,12:53:01,18,09,1, 11.9,1,1, 2.306, 10563.374, 177.961, 52596.428 20/02/25,12:53:01,19,09,1, 11.9,1,1, 2.306, 10562.611, 178.221, 52599.961 20/02/25,12:53:02,00,09,1, 12.0,1,1, 2.304, 10562.608, 178.221, 52599.961 20/02/25,12:53:02,01,09,1, 12.0,1,1, 2.304, 10565.029, 178.965, 52602.387 20/02/25,12:53:02,02,09,1, 12.0,1,1, 2.304, 10563.907, 178.095, 52596.981 20/02/25,12:53:02,03,09,1, 12.0,1,1, 2.304, 10562.427, 178.193, 52599.399 20/02/25,12:53:02,04,09,1, 12.0,1,1, 2.304, 10565.251, 178.949, 52600.933 20/02/25,12:53:02,05,09,1, 12.0,1,1, 2.304, 10562.458, 177.818, 52596.176 20/02/25,12:53:02,06,09,1, 12.0,1,1, 2.304, 10563.484, 178.708, 52601.499 20/02/25,12:53:02,07,09,1, 12.0,1,1, 2.304, 10565.097, 178.741, 52599.137 20/02/25,12:53:02,08,09,1, 12.0,1,1, 2.304, 10562.262, 177.938, 52597.630 20/02/25,12:53:02,09,09,1, 12.0,1,1, 2.304, 10565.013, 179.002, 52602.364 20/02/25,12:53:02,10,09,1, 12.0,1,1, 2.304, 10563.987, 178.071, 52596.954 20/02/25,12:53:02,11,09,1, 12.0,1,1, 2.304, 10562.378, 178.104, 52599.325 20/02/25,12:53:02,12,09,1, 12.0,1,1, 2.304, 10565.189, 178.904, 52600.948 20/02/25,12:53:02,13,09,1, 12.0,1,1, 2.304, 10562.472, 177.840, 52596.086 20/02/25,12:53:02,14,09,1, 12.0,1,1, 2.304, 10563.377, 178.724, 52601.376 20/02/25,12:53:02,15,09,1, 12.0,1,1, 2.304, 10565.095, 178.752, 52599.257 20/02/25,12:53:02,16,09,1, 12.0,1,1, 2.304, 10562.182, 177.936, 52597.441 20/02/25,12:53:02,17,09,1, 12.0,1,1, 2.304, 10564.948, 178.937, 52602.313 20/02/25,12:53:02,18,09,1, 12.0,1,1, 2.304, 10564.025, 178.058, 52597.086 20/02/25,12:53:02,19,09,1, 12.0,1,1, 2.304, 10562.318, 178.057, 52599.212 20/02/25,12:53:03,00,09,1, 11.9,1,1, 2.303, 10562.316, 178.057, 52599.212 20/02/25,12:53:03,01,09,1, 11.9,1,1, 2.303, 10564.633, 179.003, 52602.381 20/02/25,12:53:03,02,09,1, 11.9,1,1, 2.303, 10564.397, 178.310, 52597.678 20/02/25,12:53:03,03,09,1, 11.9,1,1, 2.303, 10562.329, 178.068, 52598.925 20/02/25,12:53:03,04,09,1, 11.9,1,1, 2.303, 10565.217, 178.968, 52601.263 20/02/25,12:53:03,05,09,1, 11.9,1,1, 2.303, 10562.721, 177.915, 52596.172 20/02/25,12:53:03,06,09,1, 11.9,1,1, 2.303, 10562.992, 178.519, 52600.741 20/02/25,12:53:03,07,09,1, 11.9,1,1, 2.303, 10565.010, 178.842, 52599.568 20/02/25,12:53:03,08,09,1, 11.9,1,1, 2.303, 10562.191, 177.940, 52597.121 20/02/25,12:53:03,09,09,1, 11.9,1,1, 2.303, 10564.593, 178.965, 52602.290 20/02/25,12:53:03,10,09,1, 11.9,1,1, 2.303, 10564.447, 178.361, 52597.729 20/02/25,12:53:03,11,09,1, 11.9,1,1, 2.303, 10562.395, 178.056, 52598.827 20/02/25,12:53:03,12,09,1, 11.9,1,1, 2.303, 10565.175, 178.954, 52601.454 20/02/25,12:53:03,13,09,1, 11.9,1,1, 2.303, 10562.844, 177.887, 52596.100 20/02/25,12:53:03,14,09,1, 11.9,1,1, 2.303, 10562.955, 178.495, 52600.695 20/02/25,12:53:03,15,09,1, 11.9,1,1, 2.303, 10565.042, 178.842, 52599.656 20/02/25,12:53:03,16,09,1, 11.9,1,1, 2.303, 10562.236, 177.900, 52597.037 20/02/25,12:53:03,17,09,1, 11.9,1,1, 2.303, 10564.582, 178.992, 52602.369 20/02/25,12:53:03,18,09,1, 11.9,1,1, 2.303, 10564.490, 178.403, 52597.861 20/02/25,12:53:03,19,09,1, 11.9,1,1, 2.303, 10562.347, 178.091, 52598.818 20/02/25,12:53:04,00,09,1, 11.9,1,1, 2.301, 10562.341, 178.091, 52598.818 20/02/25,12:53:04,01,09,1, 11.9,1,1, 2.301, 10563.929, 178.748, 52601.131 20/02/25,12:53:04,02,09,1, 11.9,1,1, 2.301, 10564.478, 178.615, 52598.764 20/02/25,12:53:04,03,09,1, 11.9,1,1, 2.301, 10562.759, 177.961, 52598.554 20/02/25,12:53:04,04,09,1, 11.9,1,1, 2.301, 10564.721, 178.817, 52600.988 20/02/25,12:53:04,05,09,1, 11.9,1,1, 2.301, 10563.436, 178.055, 52597.302 20/02/25,12:53:04,06,09,1, 11.9,1,1, 2.301, 10562.816, 178.181, 52599.627 20/02/25,12:53:04,07,09,1, 11.9,1,1, 2.301, 10564.547, 178.774, 52599.724 20/02/25,12:53:04,08,09,1, 11.9,1,1, 2.301, 10562.630, 177.992, 52597.345 20/02/25,12:53:04,09,09,1, 11.9,1,1, 2.301, 10563.873, 178.702, 52601.037 20/02/25,12:53:04,10,09,1, 11.9,1,1, 2.301, 10564.458, 178.563, 52598.774 20/02/25,12:53:04,11,09,1, 11.9,1,1, 2.301, 10562.780, 177.993, 52598.561 20/02/25,12:53:04,12,09,1, 11.9,1,1, 2.301, 10564.681, 178.809, 52601.081 20/02/25,12:53:04,13,09,1, 11.9,1,1, 2.301, 10563.394, 178.113, 52597.291 20/02/25,12:53:04,14,09,1, 11.9,1,1, 2.301, 10562.809, 178.182, 52599.565 20/02/25,12:53:04,15,09,1, 11.9,1,1, 2.301, 10564.499, 178.815, 52599.782 20/02/25,12:53:04,16,09,1, 11.9,1,1, 2.301, 10562.618, 177.993, 52597.376 20/02/25,12:53:04,17,09,1, 11.9,1,1, 2.301, 10563.820, 178.686, 52601.041 20/02/25,12:53:04,18,09,1, 11.9,1,1, 2.301, 10564.499, 178.642, 52598.848 20/02/25,12:53:04,19,09,1, 11.9,1,1, 2.301, 10562.763, 177.976, 52598.519 20/02/25,12:53:05,00,09,1, 11.9,1,1, 2.301, 10562.758, 177.976, 52598.519 20/02/25,12:53:05,01,09,1, 11.9,1,1, 2.301, 10563.401, 178.605, 52600.709 20/02/25,12:53:05,02,09,1, 11.9,1,1, 2.301, 10564.538, 178.860, 52599.206 20/02/25,12:53:05,03,09,1, 11.9,1,1, 2.301, 10562.686, 178.094, 52598.389 20/02/25,12:53:05,04,09,1, 11.9,1,1, 2.301, 10564.564, 178.830, 52601.338 20/02/25,12:53:05,05,09,1, 11.9,1,1, 2.301, 10563.729, 178.219, 52597.700 20/02/25,12:53:05,06,09,1, 11.9,1,1, 2.301, 10562.858, 178.076, 52599.505 20/02/25,12:53:05,07,09,1, 11.9,1,1, 2.301, 10564.515, 178.775, 52599.971 20/02/25,12:53:05,08,09,1, 11.9,1,1, 2.301, 10562.671, 178.013, 52597.149 20/02/25,12:53:05,09,09,1, 11.9,1,1, 2.301, 10563.497, 178.654, 52600.747 20/02/25,12:53:05,10,09,1, 11.9,1,1, 2.301, 10564.391, 178.801, 52599.052 20/02/25,12:53:05,11,09,1, 11.9,1,1, 2.301, 10562.773, 178.125, 52598.484 20/02/25,12:53:05,12,09,1, 11.9,1,1, 2.301, 10564.628, 178.876, 52601.337 20/02/25,12:53:05,13,09,1, 11.9,1,1, 2.301, 10563.826, 178.292, 52597.781 20/02/25,12:53:05,14,09,1, 11.9,1,1, 2.301, 10562.835, 178.049, 52599.370 20/02/25,12:53:05,15,09,1, 11.9,1,1, 2.301, 10564.569, 178.757, 52600.110 20/02/25,12:53:05,16,09,1, 11.9,1,1, 2.301, 10562.669, 178.010, 52597.112 20/02/25,12:53:05,17,09,1, 11.9,1,1, 2.301, 10563.400, 178.533, 52600.599 20/02/25,12:53:05,18,09,1, 11.9,1,1, 2.301, 10564.411, 178.775, 52599.041 20/02/25,12:53:05,19,09,1, 11.9,1,1, 2.301, 10562.656, 178.059, 52598.298 20/02/25,12:53:06,00,09,1, 11.9,1,1, 2.304, 10562.650, 178.059, 52598.298 20/02/25,12:53:06,01,09,1, 11.9,1,1, 2.304, 10563.001, 178.319, 52600.051 20/02/25,12:53:06,02,09,1, 11.9,1,1, 2.304, 10564.445, 178.836, 52599.404 20/02/25,12:53:06,03,09,1, 11.9,1,1, 2.304, 10562.543, 178.044, 52597.717 20/02/25,12:53:06,04,09,1, 11.9,1,1, 2.304, 10564.206, 178.821, 52601.285 20/02/25,12:53:06,05,09,1, 11.9,1,1, 2.304, 10564.244, 178.527, 52598.366 20/02/25,12:53:06,06,09,1, 11.9,1,1, 2.304, 10562.804, 178.004, 52598.935 20/02/25,12:53:06,07,09,1, 11.9,1,1, 2.304, 10564.691, 178.839, 52600.717 20/02/25,12:53:06,08,09,1, 11.9,1,1, 2.304, 10563.067, 178.031, 52597.132 20/02/25,12:53:06,09,09,1, 11.9,1,1, 2.304, 10562.978, 178.328, 52599.996 20/02/25,12:53:06,10,09,1, 11.9,1,1, 2.304, 10564.465, 178.886, 52599.508 20/02/25,12:53:06,11,09,1, 11.9,1,1, 2.304, 10562.590, 178.050, 52597.697 20/02/25,12:53:06,12,09,1, 11.9,1,1, 2.304, 10564.122, 178.764, 52601.310 20/02/25,12:53:06,13,09,1, 11.9,1,1, 2.304, 10564.235, 178.540, 52598.413 20/02/25,12:53:06,14,09,1, 11.9,1,1, 2.304, 10562.758, 178.019, 52598.963 20/02/25,12:53:06,15,09,1, 11.9,1,1, 2.304, 10564.694, 178.824, 52600.796 20/02/25,12:53:06,16,09,1, 11.9,1,1, 2.304, 10563.089, 178.055, 52597.182 20/02/25,12:53:06,17,09,1, 11.9,1,1, 2.304, 10562.972, 178.343, 52599.968 20/02/25,12:53:06,18,09,1, 11.9,1,1, 2.304, 10564.490, 178.836, 52599.541 20/02/25,12:53:06,19,09,1, 11.9,1,1, 2.304, 10562.560, 178.089, 52597.650 20/02/25,12:53:07,00,09,1, 11.9,1,1, 2.304, 10562.558, 178.089, 52597.650 20/02/25,12:53:07,01,09,1, 11.9,1,1, 2.304, 10562.804, 178.105, 52599.566 20/02/25,12:53:07,02,09,1, 11.9,1,1, 2.304, 10564.474, 178.851, 52599.868 20/02/25,12:53:07,03,09,1, 11.9,1,1, 2.304, 10562.509, 178.040, 52597.361 20/02/25,12:53:07,04,09,1, 11.9,1,1, 2.304, 10563.746, 178.703, 52601.017 20/02/25,12:53:07,05,09,1, 11.9,1,1, 2.304, 10564.331, 178.724, 52598.809 20/02/25,12:53:07,06,09,1, 11.9,1,1, 2.304, 10562.750, 178.081, 52598.632 20/02/25,12:53:07,07,09,1, 11.9,1,1, 2.304, 10564.706, 178.811, 52601.117 20/02/25,12:53:07,08,09,1, 11.9,1,1, 2.304, 10563.479, 178.207, 52597.449 20/02/25,12:53:07,09,09,1, 11.9,1,1, 2.304, 10562.880, 178.133, 52599.582 20/02/25,12:53:07,10,09,1, 11.9,1,1, 2.304, 10564.508, 178.791, 52599.824 20/02/25,12:53:07,11,09,1, 11.9,1,1, 2.304, 10562.558, 177.985, 52597.245 20/02/25,12:53:07,12,09,1, 11.9,1,1, 2.304, 10563.645, 178.682, 52600.951 20/02/25,12:53:07,13,09,1, 11.9,1,1, 2.304, 10564.373, 178.732, 52598.882 20/02/25,12:53:07,14,09,1, 11.9,1,1, 2.304, 10562.726, 178.088, 52598.688 20/02/25,12:53:07,15,09,1, 11.9,1,1, 2.304, 10564.693, 178.851, 52601.201 20/02/25,12:53:07,16,09,1, 11.9,1,1, 2.304, 10563.540, 178.245, 52597.611 20/02/25,12:53:07,17,09,1, 11.9,1,1, 2.304, 10562.835, 178.125, 52599.617 20/02/25,12:53:07,18,09,1, 11.9,1,1, 2.304, 10564.504, 178.813, 52599.875 20/02/25,12:53:07,19,09,1, 11.9,1,1, 2.304, 10562.554, 177.974, 52597.293 20/02/25,12:53:08,00,09,1, 11.9,1,1, 2.301, 10562.550, 177.974, 52597.293 20/02/25,12:53:08,01,09,1, 11.9,1,1, 2.301, 10562.756, 178.078, 52599.177 20/02/25,12:53:08,02,09,1, 11.9,1,1, 2.301, 10564.661, 178.834, 52600.472 20/02/25,12:53:08,03,09,1, 11.9,1,1, 2.301, 10562.837, 178.010, 52596.972 20/02/25,12:53:08,04,09,1, 11.9,1,1, 2.301, 10563.213, 178.548, 52601.093 20/02/25,12:53:08,05,09,1, 11.9,1,1, 2.301, 10564.469, 178.780, 52598.711 20/02/25,12:53:08,06,09,1, 11.9,1,1, 2.301, 10562.668, 178.080, 52597.845 20/02/25,12:53:08,07,09,1, 11.9,1,1, 2.301, 10564.638, 178.900, 52602.143 20/02/25,12:53:08,08,09,1, 11.9,1,1, 2.301, 10563.924, 178.392, 52597.469 20/02/25,12:53:08,09,09,1, 11.9,1,1, 2.301, 10562.846, 178.076, 52599.036 20/02/25,12:53:08,10,09,1, 11.9,1,1, 2.301, 10564.853, 178.939, 52601.006 20/02/25,12:53:08,11,09,1, 11.9,1,1, 2.301, 10562.513, 178.001, 52596.589 20/02/25,12:53:08,12,09,1, 11.9,1,1, 2.301, 10563.212, 178.542, 52600.107 20/02/25,12:53:08,13,09,1, 11.9,1,1, 2.301, 10564.666, 178.886, 52599.624 20/02/25,12:53:08,14,09,1, 11.9,1,1, 2.301, 10562.268, 178.132, 52597.983 20/02/25,12:53:08,15,09,1, 11.9,1,1, 2.301, 10564.735, 178.943, 52601.902 20/02/25,12:53:08,16,09,1, 11.9,1,1, 2.301, 10563.986, 178.392, 52597.538 20/02/25,12:53:08,17,09,1, 11.9,1,1, 2.301, 10562.643, 178.142, 52599.428 20/02/25,12:53:08,18,09,1, 11.9,1,1, 2.301, 10564.995, 178.859, 52600.701 20/02/25,12:53:08,19,09,1, 11.9,1,1, 2.301, 10562.654, 178.017, 52596.564 20/02/25,12:53:09,00,09,1, 11.9,1,1, 2.303, 10562.650, 178.017, 52596.564 20/02/25,12:53:09,01,09,1, 11.9,1,1, 2.303, 10562.587, 178.096, 52599.031 20/02/25,12:53:09,02,09,1, 11.9,1,1, 2.303, 10565.110, 178.833, 52601.138 20/02/25,12:53:09,03,09,1, 11.9,1,1, 2.303, 10562.906, 178.019, 52596.654 20/02/25,12:53:09,04,09,1, 11.9,1,1, 2.303, 10563.122, 178.355, 52600.507 20/02/25,12:53:09,05,09,1, 11.9,1,1, 2.303, 10564.624, 178.710, 52599.215 20/02/25,12:53:09,06,09,1, 11.9,1,1, 2.303, 10562.239, 178.011, 52597.316 20/02/25,12:53:09,07,09,1, 11.9,1,1, 2.303, 10564.350, 178.821, 52601.726 20/02/25,12:53:09,08,09,1, 11.9,1,1, 2.303, 10564.224, 178.509, 52597.989 20/02/25,12:53:09,09,09,1, 11.9,1,1, 2.303, 10562.648, 178.042, 52599.039 20/02/25,12:53:09,10,09,1, 11.9,1,1, 2.303, 10565.084, 178.791, 52601.108 20/02/25,12:53:09,11,09,1, 11.9,1,1, 2.303, 10562.992, 177.970, 52596.707 20/02/25,12:53:09,12,09,1, 11.9,1,1, 2.303, 10563.067, 178.275, 52600.385 20/02/25,12:53:09,13,09,1, 11.9,1,1, 2.303, 10564.621, 178.739, 52599.257 20/02/25,12:53:09,14,09,1, 11.9,1,1, 2.303, 10562.156, 178.013, 52597.168 20/02/25,12:53:09,15,09,1, 11.9,1,1, 2.303, 10564.325, 178.815, 52601.661 20/02/25,12:53:09,16,09,1, 11.9,1,1, 2.303, 10564.278, 178.573, 52598.059 20/02/25,12:53:09,17,09,1, 11.9,1,1, 2.303, 10562.657, 178.071, 52599.042 20/02/25,12:53:09,18,09,1, 11.9,1,1, 2.303, 10565.089, 178.844, 52601.219 20/02/25,12:53:09,19,09,1, 11.9,1,1, 2.303, 10563.034, 178.041, 52596.750 20/02/25,12:53:10,00,09,1, 11.9,1,1, 2.303, 10563.034, 178.041, 52596.750 20/02/25,12:53:10,01,09,1, 11.9,1,1, 2.303, 10562.737, 178.075, 52598.392 20/02/25,12:53:10,02,09,1, 11.9,1,1, 2.303, 10564.718, 178.846, 52601.315 20/02/25,12:53:10,03,09,1, 11.9,1,1, 2.303, 10563.834, 178.275, 52597.668 20/02/25,12:53:10,04,09,1, 11.9,1,1, 2.303, 10562.910, 178.080, 52599.363 20/02/25,12:53:10,05,09,1, 11.9,1,1, 2.303, 10564.657, 178.834, 52600.186 20/02/25,12:53:10,06,09,1, 11.9,1,1, 2.303, 10562.687, 178.034, 52597.101 20/02/25,12:53:10,07,09,1, 11.9,1,1, 2.303, 10563.491, 178.595, 52600.700 20/02/25,12:53:10,08,09,1, 11.9,1,1, 2.303, 10564.516, 178.788, 52599.112 20/02/25,12:53:10,09,09,1, 11.9,1,1, 2.303, 10562.731, 178.064, 52598.287 20/02/25,12:53:10,10,09,1, 11.9,1,1, 2.303, 10564.662, 178.887, 52601.364 20/02/25,12:53:10,11,09,1, 11.9,1,1, 2.303, 10563.940, 178.355, 52597.817 20/02/25,12:53:10,12,09,1, 11.9,1,1, 2.303, 10562.902, 178.097, 52599.343 20/02/25,12:53:10,13,09,1, 11.9,1,1, 2.303, 10564.657, 178.822, 52600.205 20/02/25,12:53:10,14,09,1, 11.9,1,1, 2.303, 10562.731, 177.984, 52597.083 20/02/25,12:53:10,15,09,1, 11.9,1,1, 2.303, 10563.475, 178.580, 52600.646 20/02/25,12:53:10,16,09,1, 11.9,1,1, 2.303, 10564.517, 178.811, 52599.156 20/02/25,12:53:10,17,09,1, 11.9,1,1, 2.303, 10562.705, 178.043, 52598.263 20/02/25,12:53:10,18,09,1, 11.9,1,1, 2.303, 10564.639, 178.837, 52601.368 20/02/25,12:53:10,19,09,1, 11.9,1,1, 2.303, 10563.980, 178.307, 52597.859 20/02/25,12:53:11,00,09,1, 11.9,1,1, 2.302, 10563.977, 178.307, 52597.859 20/02/25,12:53:11,01,09,1, 11.9,1,1, 2.302, 10562.670, 178.118, 52598.575 20/02/25,12:53:11,02,09,1, 11.9,1,1, 2.302, 10564.866, 178.708, 52601.241 20/02/25,12:53:11,03,09,1, 11.9,1,1, 2.302, 10563.657, 178.350, 52597.535 20/02/25,12:53:11,04,09,1, 11.9,1,1, 2.302, 10563.392, 178.161, 52600.124 20/02/25,12:53:11,05,09,1, 11.9,1,1, 2.302, 10564.803, 178.589, 52599.597 20/02/25,12:53:11,06,09,1, 11.9,1,1, 2.302, 10562.658, 178.084, 52597.242 20/02/25,12:53:11,07,09,1, 11.9,1,1, 2.302, 10563.836, 178.436, 52600.755 20/02/25,12:53:11,08,09,1, 11.9,1,1, 2.302, 10564.163, 178.619, 52598.275 20/02/25,12:53:11,09,09,1, 11.9,1,1, 2.302, 10562.670, 178.143, 52598.698 20/02/25,12:53:11,10,09,1, 11.9,1,1, 2.302, 10564.825, 178.713, 52601.018 20/02/25,12:53:11,11,09,1, 11.9,1,1, 2.302, 10563.690, 178.384, 52597.637 20/02/25,12:53:11,12,09,1, 11.9,1,1, 2.302, 10563.338, 178.102, 52600.084 20/02/25,12:53:11,13,09,1, 11.9,1,1, 2.302, 10564.834, 178.656, 52599.776 20/02/25,12:53:11,14,09,1, 11.9,1,1, 2.302, 10562.724, 178.051, 52597.196 20/02/25,12:53:11,15,09,1, 11.9,1,1, 2.302, 10563.753, 178.349, 52600.708 20/02/25,12:53:11,16,09,1, 11.9,1,1, 2.302, 10564.153, 178.648, 52598.306 20/02/25,12:53:11,17,09,1, 11.9,1,1, 2.302, 10562.652, 178.168, 52598.557 20/02/25,12:53:11,18,09,1, 11.9,1,1, 2.302, 10564.770, 178.754, 52601.130 20/02/25,12:53:11,19,09,1, 11.9,1,1, 2.302, 10563.780, 178.403, 52597.692 20/02/25,12:53:12,00,09,1, 11.8,1,1, 2.305, 10563.776, 178.403, 52597.692 20/02/25,12:53:12,01,09,1, 11.8,1,1, 2.305, 10562.156, 177.960, 52596.899 20/02/25,12:53:12,02,09,1, 11.8,1,1, 2.305, 10564.461, 178.823, 52601.964 20/02/25,12:53:12,03,09,1, 11.8,1,1, 2.305, 10564.511, 178.546, 52597.869 20/02/25,12:53:12,04,09,1, 11.8,1,1, 2.305, 10562.639, 178.080, 52598.938 20/02/25,12:53:12,05,09,1, 11.8,1,1, 2.305, 10565.439, 178.831, 52601.497 20/02/25,12:53:12,06,09,1, 11.8,1,1, 2.305, 10563.185, 177.955, 52596.425 20/02/25,12:53:12,07,09,1, 11.8,1,1, 2.305, 10563.141, 178.299, 52600.482 20/02/25,12:53:12,08,09,1, 11.8,1,1, 2.305, 10565.027, 178.700, 52599.366 20/02/25,12:53:12,09,09,1, 11.8,1,1, 2.305, 10562.230, 177.944, 52596.828 20/02/25,12:53:12,10,09,1, 11.8,1,1, 2.305, 10564.431, 178.778, 52601.892 20/02/25,12:53:12,11,09,1, 11.8,1,1, 2.305, 10564.522, 178.526, 52597.853 20/02/25,12:53:12,12,09,1, 11.8,1,1, 2.305, 10562.581, 178.062, 52598.838 20/02/25,12:53:12,13,09,1, 11.8,1,1, 2.305, 10565.426, 178.809, 52601.521 20/02/25,12:53:12,14,09,1, 11.8,1,1, 2.305, 10563.309, 178.053, 52596.500 20/02/25,12:53:12,15,09,1, 11.8,1,1, 2.305, 10563.094, 178.277, 52600.398 20/02/25,12:53:12,16,09,1, 11.8,1,1, 2.305, 10565.066, 178.740, 52599.529 20/02/25,12:53:12,17,09,1, 11.8,1,1, 2.305, 10562.244, 177.959, 52596.687 20/02/25,12:53:12,18,09,1, 11.8,1,1, 2.305, 10564.381, 178.775, 52601.780 20/02/25,12:53:12,19,09,1, 11.8,1,1, 2.305, 10564.550, 178.524, 52597.920 20/02/25,12:53:13,00,09,1, 11.9,1,1, 2.304, 10564.544, 178.524, 52597.920 20/02/25,12:53:13,01,09,1, 11.9,1,1, 2.304, 10562.763, 177.932, 52596.834 20/02/25,12:53:13,02,09,1, 11.9,1,1, 2.304, 10563.797, 178.539, 52601.000 20/02/25,12:53:13,03,09,1, 11.9,1,1, 2.304, 10564.712, 178.702, 52598.725 20/02/25,12:53:13,04,09,1, 11.9,1,1, 2.304, 10562.816, 178.019, 52598.325 20/02/25,12:53:13,05,09,1, 11.9,1,1, 2.304, 10565.061, 178.829, 52601.461 20/02/25,12:53:13,06,09,1, 11.9,1,1, 2.304, 10563.937, 178.192, 52597.439 20/02/25,12:53:13,07,09,1, 11.9,1,1, 2.304, 10563.150, 178.077, 52599.661 20/02/25,12:53:13,08,09,1, 11.9,1,1, 2.304, 10565.029, 178.697, 52600.075 20/02/25,12:53:13,09,09,1, 11.9,1,1, 2.304, 10562.760, 177.927, 52596.841 20/02/25,12:53:13,10,09,1, 11.9,1,1, 2.304, 10563.794, 178.532, 52600.893 20/02/25,12:53:13,11,09,1, 11.9,1,1, 2.304, 10564.684, 178.739, 52598.712 20/02/25,12:53:13,12,09,1, 11.9,1,1, 2.304, 10562.799, 178.053, 52598.258 20/02/25,12:53:13,13,09,1, 11.9,1,1, 2.304, 10565.025, 178.820, 52601.535 20/02/25,12:53:13,14,09,1, 11.9,1,1, 2.304, 10564.068, 178.253, 52597.457 20/02/25,12:53:13,15,09,1, 11.9,1,1, 2.304, 10563.118, 178.048, 52599.569 20/02/25,12:53:13,16,09,1, 11.9,1,1, 2.304, 10565.015, 178.727, 52600.128 20/02/25,12:53:13,17,09,1, 11.9,1,1, 2.304, 10562.811, 177.977, 52596.890 20/02/25,12:53:13,18,09,1, 11.9,1,1, 2.304, 10563.762, 178.496, 52600.858 20/02/25,12:53:13,19,09,1, 11.9,1,1, 2.304, 10564.760, 178.729, 52598.873 20/02/25,12:53:14,00,09,1, 11.8,1,1, 2.303, 10564.753, 178.729, 52598.873 20/02/25,12:53:14,01,09,1, 11.8,1,1, 2.303, 10563.229, 177.936, 52596.820 20/02/25,12:53:14,02,09,1, 11.8,1,1, 2.303, 10563.445, 178.305, 52600.397 20/02/25,12:53:14,03,09,1, 11.8,1,1, 2.303, 10564.898, 178.723, 52599.176 20/02/25,12:53:14,04,09,1, 11.8,1,1, 2.303, 10562.764, 177.975, 52597.582 20/02/25,12:53:14,05,09,1, 11.8,1,1, 2.303, 10564.736, 178.733, 52601.539 20/02/25,12:53:14,06,09,1, 11.8,1,1, 2.303, 10564.527, 178.392, 52597.885 20/02/25,12:53:14,07,09,1, 11.8,1,1, 2.303, 10563.113, 177.990, 52599.105 20/02/25,12:53:14,08,09,1, 11.8,1,1, 2.303, 10565.259, 178.735, 52600.740 20/02/25,12:53:14,09,09,1, 11.8,1,1, 2.303, 10563.248, 177.933, 52596.830 20/02/25,12:53:14,10,09,1, 11.8,1,1, 2.303, 10563.453, 178.262, 52600.251 20/02/25,12:53:14,11,09,1, 11.8,1,1, 2.303, 10564.893, 178.650, 52599.161 20/02/25,12:53:14,12,09,1, 11.8,1,1, 2.303, 10562.707, 177.922, 52597.558 20/02/25,12:53:14,13,09,1, 11.8,1,1, 2.303, 10564.728, 178.787, 52601.531 20/02/25,12:53:14,14,09,1, 11.8,1,1, 2.303, 10564.546, 178.428, 52597.971 20/02/25,12:53:14,15,09,1, 11.8,1,1, 2.303, 10563.102, 177.971, 52599.073 20/02/25,12:53:14,16,09,1, 11.8,1,1, 2.303, 10565.266, 178.703, 52600.761 20/02/25,12:53:14,17,09,1, 11.8,1,1, 2.303, 10563.335, 177.922, 52596.807 20/02/25,12:53:14,18,09,1, 11.8,1,1, 2.303, 10563.423, 178.237, 52600.240 20/02/25,12:53:14,19,09,1, 11.8,1,1, 2.303, 10564.941, 178.681, 52599.260 20/02/25,12:53:15,00,08,1, 11.9,1,1, 2.305, 10564.936, 178.681, 52599.260 20/02/25,12:53:15,01,08,1, 11.9,1,1, 2.305, 10563.254, 178.010, 52596.804 20/02/25,12:53:15,02,08,1, 11.9,1,1, 2.305, 10563.980, 178.289, 52601.056 20/02/25,12:53:15,03,08,1, 11.9,1,1, 2.305, 10564.784, 178.524, 52598.382 20/02/25,12:53:15,04,08,1, 11.9,1,1, 2.305, 10562.596, 178.034, 52597.988 20/02/25,12:53:15,05,08,1, 11.9,1,1, 2.305, 10565.100, 178.656, 52601.561 20/02/25,12:53:15,06,08,1, 11.9,1,1, 2.305, 10564.111, 178.388, 52597.400 20/02/25,12:53:15,07,08,1, 11.9,1,1, 2.305, 10563.443, 178.200, 52600.044 20/02/25,12:53:15,08,08,1, 11.9,1,1, 2.305, 10565.642, 178.603, 52600.513 20/02/25,12:53:15,09,08,1, 11.9,1,1, 2.305, 10563.163, 178.025, 52596.848 20/02/25,12:53:15,10,08,1, 11.9,1,1, 2.305, 10564.012, 178.303, 52600.991 20/02/25,12:53:15,11,08,1, 11.9,1,1, 2.305, 10564.830, 178.519, 52598.385 20/02/25,12:53:15,12,08,1, 11.9,1,1, 2.305, 10562.620, 178.048, 52597.833 20/02/25,12:53:15,13,08,1, 11.9,1,1, 2.305, 10565.079, 178.648, 52601.524 20/02/25,12:53:15,14,08,1, 11.9,1,1, 2.305, 10564.197, 178.434, 52597.422 20/02/25,12:53:15,15,08,1, 11.9,1,1, 2.305, 10563.396, 178.131, 52599.971 20/02/25,12:53:15,16,08,1, 11.9,1,1, 2.305, 10565.629, 178.611, 52600.570 20/02/25,12:53:15,17,08,1, 11.9,1,1, 2.305, 10563.249, 178.018, 52596.853 20/02/25,12:53:15,18,08,1, 11.9,1,1, 2.305, 10564.011, 178.293, 52601.005 20/02/25,12:53:15,19,08,1, 11.9,1,1, 2.305, 10564.850, 178.495, 52598.441 20/02/25,12:53:16,00,08,1, 11.9,1,1, 2.303, 10564.845, 178.495, 52598.441 20/02/25,12:53:16,01,08,1, 11.9,1,1, 2.303, 10563.624, 178.030, 52596.792 20/02/25,12:53:16,02,08,1, 11.9,1,1, 2.303, 10563.866, 178.125, 52600.577 20/02/25,12:53:16,03,08,1, 11.9,1,1, 2.303, 10565.167, 178.476, 52598.892 20/02/25,12:53:16,04,08,1, 11.9,1,1, 2.303, 10562.697, 177.880, 52597.134 20/02/25,12:53:16,05,08,1, 11.9,1,1, 2.303, 10564.702, 178.484, 52601.302 20/02/25,12:53:16,06,08,1, 11.9,1,1, 2.303, 10564.494, 178.443, 52597.635 20/02/25,12:53:16,07,08,1, 11.9,1,1, 2.303, 10563.160, 178.100, 52599.195 20/02/25,12:53:16,08,08,1, 11.9,1,1, 2.303, 10565.706, 178.670, 52601.070 20/02/25,12:53:16,09,08,1, 11.9,1,1, 2.303, 10563.702, 178.054, 52596.784 20/02/25,12:53:16,10,08,1, 11.9,1,1, 2.303, 10563.878, 178.079, 52600.546 20/02/25,12:53:16,11,08,1, 11.9,1,1, 2.303, 10565.218, 178.451, 52599.056 20/02/25,12:53:16,12,08,1, 11.9,1,1, 2.303, 10562.708, 177.900, 52597.158 20/02/25,12:53:16,13,08,1, 11.9,1,1, 2.303, 10564.628, 178.514, 52601.278 20/02/25,12:53:16,14,08,1, 11.9,1,1, 2.303, 10564.488, 178.411, 52597.628 20/02/25,12:53:16,15,08,1, 11.9,1,1, 2.303, 10563.165, 178.060, 52599.183 20/02/25,12:53:16,16,08,1, 11.9,1,1, 2.303, 10565.667, 178.619, 52601.049 20/02/25,12:53:16,17,08,1, 11.9,1,1, 2.303, 10563.747, 178.061, 52596.903 20/02/25,12:53:16,18,08,1, 11.9,1,1, 2.303, 10563.834, 178.075, 52600.533 20/02/25,12:53:16,19,08,1, 11.9,1,1, 2.303, 10565.222, 178.467, 52599.088 20/02/25,12:53:17,00,08,1, 11.9,1,1, 2.300, 10565.220, 178.467, 52599.088 20/02/25,12:53:17,01,08,1, 11.9,1,1, 2.300, 10563.390, 178.094, 52596.388 20/02/25,12:53:17,02,08,1, 11.9,1,1, 2.300, 10564.292, 178.280, 52601.610 20/02/25,12:53:17,03,08,1, 11.9,1,1, 2.300, 10565.585, 178.372, 52598.675 20/02/25,12:53:17,04,08,1, 11.9,1,1, 2.300, 10562.408, 177.968, 52597.081 20/02/25,12:53:17,05,08,1, 11.9,1,1, 2.300, 10565.199, 178.486, 52601.990 20/02/25,12:53:17,06,08,1, 11.9,1,1, 2.300, 10564.276, 178.276, 52596.598 20/02/25,12:53:17,07,08,1, 11.9,1,1, 2.300, 10563.032, 178.200, 52599.646 20/02/25,12:53:17,08,08,1, 11.9,1,1, 2.300, 10566.158, 178.630, 52601.250 20/02/25,12:53:17,09,08,1, 11.9,1,1, 2.300, 10563.363, 178.137, 52596.370 20/02/25,12:53:17,10,08,1, 11.9,1,1, 2.300, 10564.322, 178.302, 52601.692 20/02/25,12:53:17,11,08,1, 11.9,1,1, 2.300, 10565.638, 178.307, 52598.688 20/02/25,12:53:17,12,08,1, 11.9,1,1, 2.300, 10562.455, 177.950, 52597.077 20/02/25,12:53:17,13,08,1, 11.9,1,1, 2.300, 10565.244, 178.445, 52601.957 20/02/25,12:53:17,14,08,1, 11.9,1,1, 2.300, 10564.367, 178.255, 52596.699 20/02/25,12:53:17,15,08,1, 11.9,1,1, 2.300, 10562.981, 178.220, 52599.574 20/02/25,12:53:17,16,08,1, 11.9,1,1, 2.300, 10566.161, 178.647, 52601.337 20/02/25,12:53:17,17,08,1, 11.9,1,1, 2.300, 10563.473, 178.110, 52596.378 20/02/25,12:53:17,18,08,1, 11.9,1,1, 2.300, 10564.285, 178.243, 52601.610 20/02/25,12:53:17,19,08,1, 11.9,1,1, 2.300, 10565.694, 178.337, 52598.820 20/02/25,12:53:18,00,08,1, 11.9,1,1, 2.306, 10565.687, 178.337, 52598.820 20/02/25,12:53:18,01,08,1, 11.9,1,1, 2.306, 10563.789, 178.139, 52596.405 20/02/25,12:53:18,02,08,1, 11.9,1,1, 2.306, 10564.057, 178.207, 52601.120 20/02/25,12:53:18,03,08,1, 11.9,1,1, 2.306, 10566.014, 178.385, 52599.533 20/02/25,12:53:18,04,08,1, 11.9,1,1, 2.306, 10562.775, 177.856, 52596.575 20/02/25,12:53:18,05,08,1, 11.9,1,1, 2.306, 10564.937, 178.301, 52601.789 20/02/25,12:53:18,06,08,1, 11.9,1,1, 2.306, 10564.703, 178.220, 52597.073 20/02/25,12:53:18,07,08,1, 11.9,1,1, 2.306, 10562.792, 178.020, 52598.565 20/02/25,12:53:18,08,08,1, 11.9,1,1, 2.306, 10565.942, 178.566, 52601.616 20/02/25,12:53:18,09,08,1, 11.9,1,1, 2.306, 10563.844, 178.126, 52596.418 20/02/25,12:53:18,10,08,1, 11.9,1,1, 2.306, 10564.018, 178.196, 52601.111 20/02/25,12:53:18,11,08,1, 11.9,1,1, 2.306, 10566.119, 178.393, 52599.687 20/02/25,12:53:18,12,08,1, 11.9,1,1, 2.306, 10562.779, 177.841, 52596.501 20/02/25,12:53:18,13,08,1, 11.9,1,1, 2.306, 10564.915, 178.266, 52601.864 20/02/25,12:53:18,14,08,1, 11.9,1,1, 2.306, 10564.815, 178.188, 52597.072 20/02/25,12:53:18,15,08,1, 11.9,1,1, 2.306, 10562.682, 178.014, 52598.414 20/02/25,12:53:18,16,08,1, 11.9,1,1, 2.306, 10566.047, 178.618, 52601.777 20/02/25,12:53:18,17,08,1, 11.9,1,1, 2.306, 10563.835, 178.107, 52596.300 20/02/25,12:53:18,18,08,1, 11.9,1,1, 2.306, 10563.988, 178.211, 52601.006 20/02/25,12:53:18,19,08,1, 11.9,1,1, 2.306, 10566.172, 178.448, 52599.775 20/02/25,12:53:19,00,08,1, 11.9,1,1, 2.304, 10566.171, 178.448, 52599.775 20/02/25,12:53:19,01,08,1, 11.9,1,1, 2.304, 10564.153, 178.253, 52596.724 20/02/25,12:53:19,02,08,1, 11.9,1,1, 2.304, 10564.035, 178.166, 52600.736 20/02/25,12:53:19,03,08,1, 11.9,1,1, 2.304, 10566.125, 178.380, 52599.960 20/02/25,12:53:19,04,08,1, 11.9,1,1, 2.304, 10563.285, 177.963, 52596.857 20/02/25,12:53:19,05,08,1, 11.9,1,1, 2.304, 10564.942, 178.190, 52601.571 20/02/25,12:53:19,06,08,1, 11.9,1,1, 2.304, 10565.011, 178.234, 52597.507 20/02/25,12:53:19,07,08,1, 11.9,1,1, 2.304, 10562.880, 178.041, 52598.287 20/02/25,12:53:19,08,08,1, 11.9,1,1, 2.304, 10565.793, 178.474, 52601.409 20/02/25,12:53:19,09,08,1, 11.9,1,1, 2.304, 10564.078, 178.191, 52596.613 20/02/25,12:53:19,10,08,1, 11.9,1,1, 2.304, 10564.014, 178.191, 52600.717 20/02/25,12:53:19,11,08,1, 11.9,1,1, 2.304, 10566.169, 178.388, 52599.968 20/02/25,12:53:19,12,08,1, 11.9,1,1, 2.304, 10563.278, 177.960, 52596.810 20/02/25,12:53:19,13,08,1, 11.9,1,1, 2.304, 10565.042, 178.203, 52601.626 20/02/25,12:53:19,14,08,1, 11.9,1,1, 2.304, 10564.981, 178.176, 52597.435 20/02/25,12:53:19,15,08,1, 11.9,1,1, 2.304, 10562.899, 178.016, 52598.261 20/02/25,12:53:19,16,08,1, 11.9,1,1, 2.304, 10565.783, 178.412, 52601.417 20/02/25,12:53:19,17,08,1, 11.9,1,1, 2.304, 10564.115, 178.238, 52596.641 20/02/25,12:53:19,18,08,1, 11.9,1,1, 2.304, 10564.053, 178.237, 52600.696 20/02/25,12:53:19,19,08,1, 11.9,1,1, 2.304, 10566.232, 178.424, 52600.100 20/02/25,12:53:20,00,08,1, 11.9,1,1, 2.305, 10566.230, 178.424, 52600.100 20/02/25,12:53:20,01,08,1, 11.9,1,1, 2.305, 10564.174, 178.149, 52596.244 20/02/25,12:53:20,02,08,1, 11.9,1,1, 2.305, 10563.839, 178.228, 52600.577 20/02/25,12:53:20,03,08,1, 11.9,1,1, 2.305, 10566.496, 178.367, 52600.422 20/02/25,12:53:20,04,08,1, 11.9,1,1, 2.305, 10563.388, 177.952, 52596.478 20/02/25,12:53:20,05,08,1, 11.9,1,1, 2.305, 10565.120, 178.225, 52601.970 20/02/25,12:53:20,06,08,1, 11.9,1,1, 2.305, 10565.512, 178.115, 52597.627 20/02/25,12:53:20,07,08,1, 11.9,1,1, 2.305, 10562.906, 177.897, 52597.814 20/02/25,12:53:20,08,08,1, 11.9,1,1, 2.305, 10565.479, 178.431, 52602.314 20/02/25,12:53:20,09,08,1, 11.9,1,1, 2.305, 10564.755, 178.127, 52596.561 20/02/25,12:53:20,10,08,1, 11.9,1,1, 2.305, 10563.254, 178.068, 52599.381 20/02/25,12:53:20,11,08,1, 11.9,1,1, 2.305, 10566.636, 178.535, 52601.479 20/02/25,12:53:20,12,08,1, 11.9,1,1, 2.305, 10563.735, 177.878, 52595.976 20/02/25,12:53:20,13,08,1, 11.9,1,1, 2.305, 10564.544, 178.152, 52601.595 20/02/25,12:53:20,14,08,1, 11.9,1,1, 2.305, 10566.068, 178.259, 52598.643 20/02/25,12:53:20,15,08,1, 11.9,1,1, 2.305, 10562.691, 177.767, 52596.655 20/02/25,12:53:20,16,08,1, 11.9,1,1, 2.305, 10565.539, 178.402, 52602.167 20/02/25,12:53:20,17,08,1, 11.9,1,1, 2.305, 10564.850, 178.163, 52596.582 20/02/25,12:53:20,18,08,1, 11.9,1,1, 2.305, 10563.271, 178.019, 52599.398 20/02/25,12:53:20,19,08,1, 11.9,1,1, 2.305, 10566.677, 178.456, 52601.518 20/02/25,12:53:21,00,08,1, 11.9,1,1, 2.301, 10566.672, 178.456, 52601.518 20/02/25,12:53:21,01,08,1, 11.9,1,1, 2.301, 10565.550, 178.314, 52598.066 20/02/25,12:53:21,02,08,1, 11.9,1,1, 2.301, 10563.192, 177.855, 52598.084 20/02/25,12:53:21,03,08,1, 11.9,1,1, 2.301, 10566.231, 178.605, 52601.984 20/02/25,12:53:21,04,08,1, 11.9,1,1, 2.301, 10564.675, 177.982, 52596.701 20/02/25,12:53:21,05,08,1, 11.9,1,1, 2.301, 10564.061, 177.933, 52600.334 20/02/25,12:53:21,06,08,1, 11.9,1,1, 2.301, 10566.437, 178.390, 52600.193 20/02/25,12:53:21,07,08,1, 11.9,1,1, 2.301, 10563.387, 177.658, 52596.292 20/02/25,12:53:21,08,08,1, 11.9,1,1, 2.301, 10564.910, 178.224, 52601.514 20/02/25,12:53:21,09,08,1, 11.9,1,1, 2.301, 10565.513, 178.325, 52597.939 20/02/25,12:53:21,10,08,1, 11.9,1,1, 2.301, 10563.163, 177.856, 52598.025 20/02/25,12:53:21,11,08,1, 11.9,1,1, 2.301, 10566.242, 178.563, 52601.969 20/02/25,12:53:21,12,08,1, 11.9,1,1, 2.301, 10564.757, 178.014, 52596.824 20/02/25,12:53:21,13,08,1, 11.9,1,1, 2.301, 10564.106, 177.979, 52600.291 20/02/25,12:53:21,14,08,1, 11.9,1,1, 2.301, 10566.449, 178.340, 52600.176 20/02/25,12:53:21,15,08,1, 11.9,1,1, 2.301, 10563.475, 177.609, 52596.340 20/02/25,12:53:21,16,08,1, 11.9,1,1, 2.301, 10564.897, 178.139, 52601.405 20/02/25,12:53:21,17,08,1, 11.9,1,1, 2.301, 10565.545, 178.224, 52597.898 20/02/25,12:53:21,18,08,1, 11.9,1,1, 2.301, 10563.103, 177.797, 52597.960 20/02/25,12:53:21,19,08,1, 11.9,1,1, 2.301, 10566.210, 178.539, 52601.955 20/02/25,12:53:22,00,08,1, 11.9,1,1, 2.302, 10566.205, 178.539, 52601.955 20/02/25,12:53:22,01,08,1, 11.9,1,1, 2.302, 10565.926, 178.249, 52598.417 20/02/25,12:53:22,02,08,1, 11.9,1,1, 2.302, 10563.238, 177.694, 52597.318 20/02/25,12:53:22,03,08,1, 11.9,1,1, 2.302, 10566.020, 178.447, 52601.914 20/02/25,12:53:22,04,08,1, 11.9,1,1, 2.302, 10565.188, 178.091, 52597.006 20/02/25,12:53:22,05,08,1, 11.9,1,1, 2.302, 10563.975, 177.871, 52599.712 20/02/25,12:53:22,06,08,1, 11.9,1,1, 2.302, 10566.695, 178.374, 52600.749 20/02/25,12:53:22,07,08,1, 11.9,1,1, 2.302, 10563.908, 177.667, 52596.172 20/02/25,12:53:22,08,08,1, 11.9,1,1, 2.302, 10564.664, 178.007, 52600.996 20/02/25,12:53:22,09,08,1, 11.9,1,1, 2.302, 10565.920, 178.204, 52598.453 20/02/25,12:53:22,10,08,1, 11.9,1,1, 2.302, 10563.181, 177.710, 52597.230 20/02/25,12:53:22,11,08,1, 11.9,1,1, 2.302, 10565.943, 178.451, 52601.899 20/02/25,12:53:22,12,08,1, 11.9,1,1, 2.302, 10565.159, 178.026, 52597.025 20/02/25,12:53:22,13,08,1, 11.9,1,1, 2.302, 10563.937, 177.840, 52599.598 20/02/25,12:53:22,14,08,1, 11.9,1,1, 2.302, 10566.708, 178.436, 52600.885 20/02/25,12:53:22,15,08,1, 11.9,1,1, 2.302, 10563.978, 177.616, 52596.142 20/02/25,12:53:22,16,08,1, 11.9,1,1, 2.302, 10564.712, 178.046, 52601.004 20/02/25,12:53:22,17,08,1, 11.9,1,1, 2.302, 10565.963, 178.230, 52598.521 20/02/25,12:53:22,18,08,1, 11.9,1,1, 2.302, 10563.221, 177.703, 52597.224 20/02/25,12:53:22,19,08,1, 11.9,1,1, 2.302, 10565.965, 178.476, 52601.967 20/02/25,12:53:23,00,08,1, 11.9,1,1, 2.304, 10565.963, 178.476, 52601.967 20/02/25,12:53:23,01,08,1, 11.9,1,1, 2.304, 10566.247, 178.183, 52598.885 20/02/25,12:53:23,02,08,1, 11.9,1,1, 2.304, 10563.293, 177.590, 52596.882 20/02/25,12:53:23,03,08,1, 11.9,1,1, 2.304, 10565.963, 178.395, 52601.934 20/02/25,12:53:23,04,08,1, 11.9,1,1, 2.304, 10565.391, 178.047, 52597.102 20/02/25,12:53:23,05,08,1, 11.9,1,1, 2.304, 10563.949, 177.830, 52599.360 20/02/25,12:53:23,06,08,1, 11.9,1,1, 2.304, 10566.877, 178.446, 52601.172 20/02/25,12:53:23,07,08,1, 11.9,1,1, 2.304, 10564.355, 177.654, 52596.261 20/02/25,12:53:23,08,08,1, 11.9,1,1, 2.304, 10564.743, 177.929, 52600.946 20/02/25,12:53:23,09,08,1, 11.9,1,1, 2.304, 10566.191, 178.141, 52598.692 20/02/25,12:53:23,10,08,1, 11.9,1,1, 2.304, 10563.310, 177.584, 52596.840 20/02/25,12:53:23,11,08,1, 11.9,1,1, 2.304, 10565.867, 178.257, 52601.746 20/02/25,12:53:23,12,08,1, 11.9,1,1, 2.304, 10565.421, 178.066, 52597.147 20/02/25,12:53:23,13,08,1, 11.9,1,1, 2.304, 10563.897, 177.828, 52599.240 20/02/25,12:53:23,14,08,1, 11.9,1,1, 2.304, 10566.924, 178.433, 52601.220 20/02/25,12:53:23,15,08,1, 11.9,1,1, 2.304, 10564.369, 177.660, 52596.259 20/02/25,12:53:23,16,08,1, 11.9,1,1, 2.304, 10564.785, 177.911, 52600.870 20/02/25,12:53:23,17,08,1, 11.9,1,1, 2.304, 10566.266, 178.152, 52598.745 20/02/25,12:53:23,18,08,1, 11.9,1,1, 2.304, 10563.323, 177.572, 52596.835 20/02/25,12:53:23,19,08,1, 11.9,1,1, 2.304, 10565.818, 178.251, 52601.772 20/02/25,12:53:24,00,08,1, 11.9,1,1, 2.304, 10565.813, 178.251, 52601.772 20/02/25,12:53:24,01,08,1, 11.9,1,1, 2.304, 10566.070, 178.075, 52598.496 20/02/25,12:53:24,02,08,1, 11.9,1,1, 2.304, 10563.857, 177.688, 52597.538 20/02/25,12:53:24,03,08,1, 11.9,1,1, 2.304, 10565.854, 178.155, 52601.111 20/02/25,12:53:24,04,08,1, 11.9,1,1, 2.304, 10565.252, 178.115, 52597.390 20/02/25,12:53:24,05,08,1, 11.9,1,1, 2.304, 10564.426, 177.849, 52599.595 20/02/25,12:53:24,06,08,1, 11.9,1,1, 2.304, 10566.666, 178.279, 52600.575 20/02/25,12:53:24,07,08,1, 11.9,1,1, 2.304, 10564.620, 177.815, 52597.042 20/02/25,12:53:24,08,08,1, 11.9,1,1, 2.304, 10565.187, 177.794, 52600.795 20/02/25,12:53:24,09,08,1, 11.9,1,1, 2.304, 10566.089, 178.056, 52598.547 20/02/25,12:53:24,10,08,1, 11.9,1,1, 2.304, 10563.822, 177.680, 52597.486 20/02/25,12:53:24,11,08,1, 11.9,1,1, 2.304, 10565.857, 178.092, 52601.085 20/02/25,12:53:24,12,08,1, 11.9,1,1, 2.304, 10565.328, 178.139, 52597.340 20/02/25,12:53:24,13,08,1, 11.9,1,1, 2.304, 10564.466, 177.876, 52599.560 20/02/25,12:53:24,14,08,1, 11.9,1,1, 2.304, 10566.686, 178.273, 52600.621 20/02/25,12:53:24,15,08,1, 11.9,1,1, 2.304, 10564.678, 177.851, 52597.023 20/02/25,12:53:24,16,08,1, 11.9,1,1, 2.304, 10565.271, 177.843, 52600.819 20/02/25,12:53:24,17,08,1, 11.9,1,1, 2.304, 10566.119, 178.098, 52598.580 20/02/25,12:53:24,18,08,1, 11.9,1,1, 2.304, 10563.863, 177.684, 52597.592 20/02/25,12:53:24,19,08,1, 11.9,1,1, 2.304, 10565.943, 178.133, 52601.141 20/02/25,12:53:25,00,08,1, 12.0,1,1, 2.303, 10565.938, 178.133, 52601.141 20/02/25,12:53:25,01,08,1, 12.0,1,1, 2.303, 10566.361, 178.049, 52598.754 20/02/25,12:53:25,02,08,1, 12.0,1,1, 2.303, 10563.973, 177.569, 52597.294 20/02/25,12:53:25,03,08,1, 12.0,1,1, 2.303, 10565.948, 177.989, 52601.149 20/02/25,12:53:25,04,08,1, 12.0,1,1, 2.303, 10565.344, 177.962, 52597.209 20/02/25,12:53:25,05,08,1, 12.0,1,1, 2.303, 10564.496, 177.780, 52599.423 20/02/25,12:53:25,06,08,1, 12.0,1,1, 2.303, 10566.862, 178.209, 52600.661 20/02/25,12:53:25,07,08,1, 12.0,1,1, 2.303, 10564.787, 177.746, 52596.957 20/02/25,12:53:25,08,08,1, 12.0,1,1, 2.303, 10565.435, 177.747, 52600.900 20/02/25,12:53:25,09,08,1, 12.0,1,1, 2.303, 10566.350, 177.988, 52598.681 20/02/25,12:53:25,10,08,1, 12.0,1,1, 2.303, 10563.942, 177.622, 52597.366 20/02/25,12:53:25,11,08,1, 12.0,1,1, 2.303, 10565.985, 178.002, 52601.100 20/02/25,12:53:25,12,08,1, 12.0,1,1, 2.303, 10565.382, 177.970, 52597.313 20/02/25,12:53:25,13,08,1, 12.0,1,1, 2.303, 10564.417, 177.746, 52599.406 20/02/25,12:53:25,14,08,1, 12.0,1,1, 2.303, 10566.822, 178.165, 52600.759 20/02/25,12:53:25,15,08,1, 12.0,1,1, 2.303, 10564.846, 177.825, 52597.040 20/02/25,12:53:25,16,08,1, 12.0,1,1, 2.303, 10565.386, 177.765, 52600.863 20/02/25,12:53:25,17,08,1, 12.0,1,1, 2.303, 10566.326, 178.000, 52598.701 20/02/25,12:53:25,18,08,1, 12.0,1,1, 2.303, 10564.012, 177.600, 52597.381 20/02/25,12:53:25,19,08,1, 12.0,1,1, 2.303, 10565.971, 177.959, 52601.095 20/02/25,12:53:26,00,08,1, 11.9,1,1, 2.306, 10565.963, 177.959, 52601.095 20/02/25,12:53:26,01,08,1, 11.9,1,1, 2.306, 10566.669, 178.036, 52599.148 20/02/25,12:53:26,02,08,1, 11.9,1,1, 2.306, 10564.273, 177.617, 52597.251 20/02/25,12:53:26,03,08,1, 11.9,1,1, 2.306, 10565.986, 177.945, 52601.042 20/02/25,12:53:26,04,08,1, 11.9,1,1, 2.306, 10565.722, 178.006, 52597.500 20/02/25,12:53:26,05,08,1, 11.9,1,1, 2.306, 10564.484, 177.780, 52599.099 20/02/25,12:53:26,06,08,1, 11.9,1,1, 2.306, 10566.929, 178.190, 52600.947 20/02/25,12:53:26,07,08,1, 11.9,1,1, 2.306, 10565.151, 177.823, 52597.056 20/02/25,12:53:26,08,08,1, 11.9,1,1, 2.306, 10565.447, 177.755, 52600.676 20/02/25,12:53:26,09,08,1, 11.9,1,1, 2.306, 10566.673, 178.034, 52599.177 20/02/25,12:53:26,10,08,1, 11.9,1,1, 2.306, 10564.202, 177.580, 52597.213 20/02/25,12:53:26,11,08,1, 11.9,1,1, 2.306, 10565.989, 177.911, 52601.074 20/02/25,12:53:26,12,08,1, 11.9,1,1, 2.306, 10565.755, 178.001, 52597.557 20/02/25,12:53:26,13,08,1, 11.9,1,1, 2.306, 10564.466, 177.700, 52598.999 20/02/25,12:53:26,14,08,1, 11.9,1,1, 2.306, 10566.913, 178.121, 52600.930 20/02/25,12:53:26,15,08,1, 11.9,1,1, 2.306, 10565.215, 177.775, 52597.126 20/02/25,12:53:26,16,08,1, 11.9,1,1, 2.306, 10565.430, 177.738, 52600.685 20/02/25,12:53:26,17,08,1, 11.9,1,1, 2.306, 10566.702, 178.011, 52599.171 20/02/25,12:53:26,18,08,1, 11.9,1,1, 2.306, 10564.279, 177.612, 52597.251 20/02/25,12:53:26,19,08,1, 11.9,1,1, 2.306, 10565.940, 177.882, 52601.053 20/02/25,12:53:27,00,08,1, 11.9,1,1, 2.303, 10565.938, 177.882, 52601.053 20/02/25,12:53:27,01,08,1, 11.9,1,1, 2.303, 10566.838, 177.994, 52599.779 20/02/25,12:53:27,02,08,1, 11.9,1,1, 2.303, 10564.721, 177.468, 52597.040 20/02/25,12:53:27,03,08,1, 11.9,1,1, 2.303, 10565.767, 177.744, 52600.648 20/02/25,12:53:27,04,08,1, 11.9,1,1, 2.303, 10566.021, 178.012, 52597.926 20/02/25,12:53:27,05,08,1, 11.9,1,1, 2.303, 10564.592, 177.565, 52598.439 20/02/25,12:53:27,06,08,1, 11.9,1,1, 2.303, 10566.638, 178.116, 52600.982 20/02/25,12:53:27,07,08,1, 11.9,1,1, 2.303, 10565.676, 177.843, 52597.538 20/02/25,12:53:27,08,08,1, 11.9,1,1, 2.303, 10565.333, 177.595, 52600.074 20/02/25,12:53:27,09,08,1, 11.9,1,1, 2.303, 10566.835, 178.029, 52599.693 20/02/25,12:53:27,10,08,1, 11.9,1,1, 2.303, 10564.730, 177.500, 52597.158 20/02/25,12:53:27,11,08,1, 11.9,1,1, 2.303, 10565.761, 177.725, 52600.642 20/02/25,12:53:27,12,08,1, 11.9,1,1, 2.303, 10566.094, 177.984, 52598.053 20/02/25,12:53:27,13,08,1, 11.9,1,1, 2.303, 10564.522, 177.566, 52598.361 20/02/25,12:53:27,14,08,1, 11.9,1,1, 2.303, 10566.653, 178.085, 52600.923 20/02/25,12:53:27,15,08,1, 11.9,1,1, 2.303, 10565.679, 177.860, 52597.498 20/02/25,12:53:27,16,08,1, 11.9,1,1, 2.303, 10565.332, 177.596, 52599.971 20/02/25,12:53:27,17,08,1, 11.9,1,1, 2.303, 10566.873, 178.025, 52599.735 20/02/25,12:53:27,18,08,1, 11.9,1,1, 2.303, 10564.704, 177.467, 52597.097 20/02/25,12:53:27,19,08,1, 11.9,1,1, 2.303, 10565.704, 177.711, 52600.587 20/02/25,12:53:28,00,07,1, 11.9,1,1, 2.302, 10565.696, 177.711, 52600.587 20/02/25,12:53:28,01,07,1, 11.9,1,1, 2.302, 10567.010, 178.012, 52599.905 20/02/25,12:53:28,02,07,1, 11.9,1,1, 2.302, 10564.928, 177.417, 52597.091 20/02/25,12:53:28,03,07,1, 11.9,1,1, 2.302, 10565.747, 177.705, 52600.434 20/02/25,12:53:28,04,07,1, 11.9,1,1, 2.302, 10566.308, 177.992, 52598.276 20/02/25,12:53:28,05,07,1, 11.9,1,1, 2.302, 10564.636, 177.473, 52598.195 20/02/25,12:53:28,06,07,1, 11.9,1,1, 2.302, 10566.689, 178.064, 52600.964 20/02/25,12:53:28,07,07,1, 11.9,1,1, 2.302, 10565.920, 177.809, 52597.582 20/02/25,12:53:28,08,07,1, 11.9,1,1, 2.302, 10565.313, 177.546, 52599.775 20/02/25,12:53:28,09,07,1, 11.9,1,1, 2.302, 10567.007, 178.010, 52599.903 20/02/25,12:53:28,10,07,1, 11.9,1,1, 2.302, 10564.928, 177.379, 52597.014 20/02/25,12:53:28,11,07,1, 11.9,1,1, 2.302, 10565.703, 177.653, 52600.398 20/02/25,12:53:28,12,07,1, 11.9,1,1, 2.302, 10566.259, 177.939, 52598.257 20/02/25,12:53:28,13,07,1, 11.9,1,1, 2.302, 10564.658, 177.486, 52598.068 20/02/25,12:53:28,14,07,1, 11.9,1,1, 2.302, 10566.685, 178.039, 52600.901 20/02/25,12:53:28,15,07,1, 11.9,1,1, 2.302, 10565.966, 177.843, 52597.591 20/02/25,12:53:28,16,07,1, 11.9,1,1, 2.302, 10565.371, 177.516, 52599.772 20/02/25,12:53:28,17,07,1, 11.9,1,1, 2.302, 10566.805, 177.974, 52599.476 20/02/25,12:53:28,18,07,1, 11.9,1,1, 2.302, 10565.494, 177.443, 52597.131 20/02/25,12:53:28,19,07,1, 11.9,1,1, 2.302, 10565.512, 177.639, 52600.788 20/02/25,12:53:29,00,07,1, 11.8,1,1, 2.301, 10565.504, 177.639, 52600.788 20/02/25,12:53:29,01,07,1, 11.8,1,1, 2.301, 10567.343, 178.100, 52600.903 20/02/25,12:53:29,02,07,1, 11.8,1,1, 2.301, 10565.352, 177.302, 52596.610 20/02/25,12:53:29,03,07,1, 11.8,1,1, 2.301, 10565.473, 177.610, 52600.399 20/02/25,12:53:29,04,07,1, 11.8,1,1, 2.301, 10566.848, 178.016, 52598.901 20/02/25,12:53:29,05,07,1, 11.8,1,1, 2.301, 10564.552, 177.329, 52597.328 20/02/25,12:53:29,06,07,1, 11.8,1,1, 2.301, 10566.718, 178.105, 52601.392 20/02/25,12:53:29,07,07,1, 11.8,1,1, 2.301, 10566.459, 177.770, 52597.764 20/02/25,12:53:29,08,07,1, 11.8,1,1, 2.301, 10565.071, 177.364, 52599.130 20/02/25,12:53:29,09,07,1, 11.8,1,1, 2.301, 10567.357, 178.080, 52600.754 20/02/25,12:53:29,10,07,1, 11.8,1,1, 2.301, 10565.291, 177.376, 52596.666 20/02/25,12:53:29,11,07,1, 11.8,1,1, 2.301, 10565.493, 177.607, 52600.344 20/02/25,12:53:29,12,07,1, 11.8,1,1, 2.301, 10566.868, 177.978, 52598.919 20/02/25,12:53:29,13,07,1, 11.8,1,1, 2.301, 10564.586, 177.351, 52597.316 20/02/25,12:53:29,14,07,1, 11.8,1,1, 2.301, 10566.634, 178.094, 52601.477 20/02/25,12:53:29,15,07,1, 11.8,1,1, 2.301, 10566.467, 177.780, 52597.789 20/02/25,12:53:29,16,07,1, 11.8,1,1, 2.301, 10565.101, 177.401, 52599.186 20/02/25,12:53:29,17,07,1, 11.8,1,1, 2.301, 10567.387, 178.054, 52600.676 20/02/25,12:53:29,18,07,1, 11.8,1,1, 2.301, 10565.342, 177.335, 52596.748 20/02/25,12:53:29,19,07,1, 11.8,1,1, 2.301, 10565.523, 177.578, 52600.333 20/02/25,12:53:30,00,07,1, 11.9,1,1, 2.305, 10565.521, 177.578, 52600.333 20/02/25,12:53:30,01,07,1, 11.9,1,1, 2.305, 10567.789, 177.963, 52601.024 20/02/25,12:53:30,02,07,1, 11.9,1,1, 2.305, 10565.156, 177.148, 52596.057 20/02/25,12:53:30,03,07,1, 11.9,1,1, 2.305, 10565.580, 177.566, 52600.748 20/02/25,12:53:30,04,07,1, 11.9,1,1, 2.305, 10567.187, 177.850, 52598.788 20/02/25,12:53:30,05,07,1, 11.9,1,1, 2.305, 10564.387, 177.208, 52596.950 20/02/25,12:53:30,06,07,1, 11.9,1,1, 2.305, 10566.987, 178.037, 52601.876 20/02/25,12:53:30,07,07,1, 11.9,1,1, 2.305, 10566.544, 177.620, 52597.245 20/02/25,12:53:30,08,07,1, 11.9,1,1, 2.305, 10565.015, 177.318, 52599.199 20/02/25,12:53:30,09,07,1, 11.9,1,1, 2.305, 10567.757, 178.007, 52601.053 20/02/25,12:53:30,10,07,1, 11.9,1,1, 2.305, 10564.980, 177.143, 52595.818 20/02/25,12:53:30,11,07,1, 11.9,1,1, 2.305, 10566.076, 177.532, 52600.553 20/02/25,12:53:30,12,07,1, 11.9,1,1, 2.305, 10566.630, 177.839, 52598.223 20/02/25,12:53:30,13,07,1, 11.9,1,1, 2.305, 10564.771, 177.353, 52598.033 20/02/25,12:53:30,14,07,1, 11.9,1,1, 2.305, 10567.055, 177.921, 52601.191 20/02/25,12:53:30,15,07,1, 11.9,1,1, 2.305, 10566.199, 177.625, 52597.370 20/02/25,12:53:30,16,07,1, 11.9,1,1, 2.305, 10565.547, 177.345, 52599.822 20/02/25,12:53:30,17,07,1, 11.9,1,1, 2.305, 10567.449, 177.880, 52600.097 20/02/25,12:53:30,18,07,1, 11.9,1,1, 2.305, 10565.130, 177.232, 52596.935 20/02/25,12:53:30,19,07,1, 11.9,1,1, 2.305, 10566.075, 177.548, 52600.708 20/02/25,12:53:31,00,07,1, 11.9,1,1, 2.303, 10566.071, 177.548, 52600.708 20/02/25,12:53:31,01,07,1, 11.9,1,1, 2.303, 10567.524, 177.767, 52599.941 20/02/25,12:53:31,02,07,1, 11.9,1,1, 2.303, 10565.155, 177.227, 52596.904 20/02/25,12:53:31,03,07,1, 11.9,1,1, 2.303, 10566.221, 177.492, 52600.817 20/02/25,12:53:31,04,07,1, 11.9,1,1, 2.303, 10566.587, 177.702, 52597.886 20/02/25,12:53:31,05,07,1, 11.9,1,1, 2.303, 10564.872, 177.313, 52598.202 20/02/25,12:53:31,06,07,1, 11.9,1,1, 2.303, 10567.292, 177.850, 52601.113 20/02/25,12:53:31,07,07,1, 11.9,1,1, 2.303, 10566.107, 177.591, 52597.240 20/02/25,12:53:31,08,07,1, 11.9,1,1, 2.303, 10565.753, 177.339, 52600.084 20/02/25,12:53:31,09,07,1, 11.9,1,1, 2.303, 10567.499, 177.772, 52599.900 20/02/25,12:53:31,10,07,1, 11.9,1,1, 2.303, 10565.161, 177.248, 52596.964 20/02/25,12:53:31,11,07,1, 11.9,1,1, 2.303, 10566.276, 177.518, 52600.738 20/02/25,12:53:31,12,07,1, 11.9,1,1, 2.303, 10566.645, 177.728, 52598.007 20/02/25,12:53:31,13,07,1, 11.9,1,1, 2.303, 10564.930, 177.348, 52598.249 20/02/25,12:53:31,14,07,1, 11.9,1,1, 2.303, 10567.248, 177.872, 52601.112 20/02/25,12:53:31,15,07,1, 11.9,1,1, 2.303, 10566.162, 177.548, 52597.268 20/02/25,12:53:31,16,07,1, 11.9,1,1, 2.303, 10565.685, 177.340, 52600.041 20/02/25,12:53:31,17,07,1, 11.9,1,1, 2.303, 10567.528, 177.768, 52599.766 20/02/25,12:53:31,18,07,1, 11.9,1,1, 2.303, 10565.141, 177.180, 52597.013 20/02/25,12:53:31,19,07,1, 11.9,1,1, 2.303, 10566.286, 177.515, 52600.706 20/02/25,12:53:32,00,07,1, 11.8,1,1, 2.303, 10566.280, 177.515, 52600.706 20/02/25,12:53:32,01,07,1, 11.8,1,1, 2.303, 10567.885, 177.827, 52600.698 20/02/25,12:53:32,02,07,1, 11.8,1,1, 2.303, 10565.306, 177.026, 52596.235 20/02/25,12:53:32,03,07,1, 11.8,1,1, 2.303, 10565.911, 177.434, 52600.783 20/02/25,12:53:32,04,07,1, 11.8,1,1, 2.303, 10567.248, 177.765, 52598.548 20/02/25,12:53:32,05,07,1, 11.8,1,1, 2.303, 10564.756, 177.109, 52597.371 20/02/25,12:53:32,06,07,1, 11.8,1,1, 2.303, 10567.361, 177.883, 52601.846 20/02/25,12:53:32,07,07,1, 11.8,1,1, 2.303, 10566.617, 177.419, 52597.211 20/02/25,12:53:32,08,07,1, 11.8,1,1, 2.303, 10565.349, 177.200, 52599.468 20/02/25,12:53:32,09,07,1, 11.8,1,1, 2.303, 10567.953, 177.776, 52600.649 20/02/25,12:53:32,10,07,1, 11.8,1,1, 2.303, 10565.265, 177.018, 52596.264 20/02/25,12:53:32,11,07,1, 11.8,1,1, 2.303, 10565.983, 177.441, 52600.812 20/02/25,12:53:32,12,07,1, 11.8,1,1, 2.303, 10567.312, 177.739, 52598.602 20/02/25,12:53:32,13,07,1, 11.8,1,1, 2.303, 10564.720, 177.080, 52597.312 20/02/25,12:53:32,14,07,1, 11.8,1,1, 2.303, 10567.350, 177.869, 52601.758 20/02/25,12:53:32,15,07,1, 11.8,1,1, 2.303, 10566.701, 177.482, 52597.308 20/02/25,12:53:32,16,07,1, 11.8,1,1, 2.303, 10565.403, 177.154, 52599.462 20/02/25,12:53:32,17,07,1, 11.8,1,1, 2.303, 10567.882, 177.824, 52600.605 20/02/25,12:53:32,18,07,1, 11.8,1,1, 2.303, 10565.321, 176.985, 52596.247 20/02/25,12:53:32,19,07,1, 11.8,1,1, 2.303, 10565.950, 177.413, 52600.771 20/02/25,12:53:33,00,07,1, 11.8,1,1, 2.304, 10565.946, 177.413, 52600.771 20/02/25,12:53:33,01,07,1, 11.8,1,1, 2.304, 10567.970, 177.662, 52600.454 20/02/25,12:53:33,02,07,1, 11.8,1,1, 2.304, 10565.227, 176.901, 52596.209 20/02/25,12:53:33,03,07,1, 11.8,1,1, 2.304, 10566.231, 177.396, 52600.935 20/02/25,12:53:33,04,07,1, 11.8,1,1, 2.304, 10567.247, 177.560, 52598.142 20/02/25,12:53:33,05,07,1, 11.8,1,1, 2.304, 10564.893, 177.049, 52597.646 20/02/25,12:53:33,06,07,1, 11.8,1,1, 2.304, 10567.592, 177.794, 52601.701 20/02/25,12:53:33,07,07,1, 11.8,1,1, 2.304, 10566.551, 177.333, 52596.979 20/02/25,12:53:33,08,07,1, 11.8,1,1, 2.304, 10565.632, 177.129, 52599.736 20/02/25,12:53:33,09,07,1, 11.8,1,1, 2.304, 10567.979, 177.717, 52600.304 20/02/25,12:53:33,10,07,1, 11.8,1,1, 2.304, 10565.257, 176.863, 52596.251 20/02/25,12:53:33,11,07,1, 11.8,1,1, 2.304, 10566.257, 177.415, 52601.014 20/02/25,12:53:33,12,07,1, 11.8,1,1, 2.304, 10567.263, 177.574, 52598.228 20/02/25,12:53:33,13,07,1, 11.8,1,1, 2.304, 10564.870, 177.051, 52597.633 20/02/25,12:53:33,14,07,1, 11.8,1,1, 2.304, 10567.561, 177.821, 52601.706 20/02/25,12:53:33,15,07,1, 11.8,1,1, 2.304, 10566.555, 177.344, 52596.940 20/02/25,12:53:33,16,07,1, 11.8,1,1, 2.304, 10565.568, 177.121, 52599.668 20/02/25,12:53:33,17,07,1, 11.8,1,1, 2.304, 10567.927, 177.658, 52600.250 20/02/25,12:53:33,18,07,1, 11.8,1,1, 2.304, 10565.226, 176.885, 52596.210 20/02/25,12:53:33,19,07,1, 11.8,1,1, 2.304, 10566.245, 177.395, 52600.943 20/02/25,12:53:34,00,07,1, 11.9,1,1, 2.307, 10566.238, 177.395, 52600.943 20/02/25,12:53:34,01,07,1, 11.9,1,1, 2.307, 10568.043, 177.678, 52600.327 20/02/25,12:53:34,02,07,1, 11.9,1,1, 2.307, 10565.292, 176.883, 52596.154 20/02/25,12:53:34,03,07,1, 11.9,1,1, 2.307, 10566.393, 177.416, 52600.958 20/02/25,12:53:34,04,07,1, 11.9,1,1, 2.307, 10567.336, 177.580, 52598.270 20/02/25,12:53:34,05,07,1, 11.9,1,1, 2.307, 10565.015, 177.030, 52597.693 20/02/25,12:53:34,06,07,1, 11.9,1,1, 2.307, 10567.732, 177.786, 52601.701 20/02/25,12:53:34,07,07,1, 11.9,1,1, 2.307, 10566.680, 177.278, 52597.014 20/02/25,12:53:34,08,07,1, 11.9,1,1, 2.307, 10565.616, 177.071, 52599.636 20/02/25,12:53:34,09,07,1, 11.9,1,1, 2.307, 10568.064, 177.670, 52600.275 20/02/25,12:53:34,10,07,1, 11.9,1,1, 2.307, 10565.265, 176.862, 52596.183 20/02/25,12:53:34,11,07,1, 11.9,1,1, 2.307, 10566.377, 177.444, 52600.941 20/02/25,12:53:34,12,07,1, 11.9,1,1, 2.307, 10567.362, 177.566, 52598.245 20/02/25,12:53:34,13,07,1, 11.9,1,1, 2.307, 10565.018, 177.019, 52597.687 20/02/25,12:53:34,14,07,1, 11.9,1,1, 2.307, 10567.742, 177.805, 52601.756 20/02/25,12:53:34,15,07,1, 11.9,1,1, 2.307, 10566.707, 177.262, 52596.983 20/02/25,12:53:34,16,07,1, 11.9,1,1, 2.307, 10565.716, 177.118, 52599.691 20/02/25,12:53:34,17,07,1, 11.9,1,1, 2.307, 10568.060, 177.658, 52600.219 20/02/25,12:53:34,18,07,1, 11.9,1,1, 2.307, 10565.365, 176.892, 52596.209 20/02/25,12:53:34,19,07,1, 11.9,1,1, 2.307, 10566.330, 177.454, 52600.961 20/02/25,12:53:35,00,07,1, 11.9,1,1, 2.302, 10566.330, 177.454, 52600.961 20/02/25,12:53:35,01,07,1, 11.9,1,1, 2.302, 10568.088, 177.731, 52601.113 20/02/25,12:53:35,02,07,1, 11.9,1,1, 2.302, 10565.772, 176.730, 52596.023 20/02/25,12:53:35,03,07,1, 11.9,1,1, 2.302, 10565.817, 177.238, 52600.330 20/02/25,12:53:35,04,07,1, 11.9,1,1, 2.302, 10567.844, 177.645, 52599.247 20/02/25,12:53:35,05,07,1, 11.9,1,1, 2.302, 10565.118, 176.782, 52596.876 20/02/25,12:53:35,06,07,1, 11.9,1,1, 2.302, 10567.436, 177.763, 52601.836 20/02/25,12:53:35,07,07,1, 11.9,1,1, 2.302, 10567.269, 177.167, 52597.526 20/02/25,12:53:35,08,07,1, 11.9,1,1, 2.302, 10565.347, 176.781, 52598.562 20/02/25,12:53:35,09,07,1, 11.9,1,1, 2.302, 10568.110, 177.754, 52601.024 20/02/25,12:53:35,10,07,1, 11.9,1,1, 2.302, 10565.746, 176.730, 52595.910 20/02/25,12:53:35,11,07,1, 11.9,1,1, 2.302, 10565.866, 177.274, 52600.391 20/02/25,12:53:35,12,07,1, 11.9,1,1, 2.302, 10567.872, 177.629, 52599.305 20/02/25,12:53:35,13,07,1, 11.9,1,1, 2.302, 10565.143, 176.781, 52596.880 20/02/25,12:53:35,14,07,1, 11.9,1,1, 2.302, 10567.460, 177.751, 52601.906 20/02/25,12:53:35,15,07,1, 11.9,1,1, 2.302, 10567.369, 177.246, 52597.546 20/02/25,12:53:35,16,07,1, 11.9,1,1, 2.302, 10565.345, 176.814, 52598.558 20/02/25,12:53:35,17,07,1, 11.9,1,1, 2.302, 10568.077, 177.703, 52601.017 20/02/25,12:53:35,18,07,1, 11.9,1,1, 2.302, 10565.792, 176.790, 52596.049 20/02/25,12:53:35,19,07,1, 11.9,1,1, 2.302, 10565.874, 177.308, 52600.299 20/02/25,12:53:36,00,07,1, 11.9,1,1, 2.305, 10565.871, 177.308, 52600.299 20/02/25,12:53:36,01,07,1, 11.9,1,1, 2.305, 10568.207, 177.792, 52601.310 20/02/25,12:53:36,02,07,1, 11.9,1,1, 2.305, 10565.924, 176.687, 52595.911 20/02/25,12:53:36,03,07,1, 11.9,1,1, 2.305, 10565.849, 177.275, 52600.308 20/02/25,12:53:36,04,07,1, 11.9,1,1, 2.305, 10568.182, 177.684, 52599.630 20/02/25,12:53:36,05,07,1, 11.9,1,1, 2.305, 10565.218, 176.666, 52596.584 20/02/25,12:53:36,06,07,1, 11.9,1,1, 2.305, 10567.487, 177.830, 52602.039 20/02/25,12:53:36,07,07,1, 11.9,1,1, 2.305, 10567.584, 177.177, 52597.593 20/02/25,12:53:36,08,07,1, 11.9,1,1, 2.305, 10565.256, 176.809, 52598.334 20/02/25,12:53:36,09,07,1, 11.9,1,1, 2.305, 10568.206, 177.790, 52601.394 20/02/25,12:53:36,10,07,1, 11.9,1,1, 2.305, 10565.971, 176.636, 52595.931 20/02/25,12:53:36,11,07,1, 11.9,1,1, 2.305, 10565.867, 177.283, 52600.355 20/02/25,12:53:36,12,07,1, 11.9,1,1, 2.305, 10568.174, 177.684, 52599.640 20/02/25,12:53:36,13,07,1, 11.9,1,1, 2.305, 10565.231, 176.654, 52596.603 20/02/25,12:53:36,14,07,1, 11.9,1,1, 2.305, 10567.531, 177.808, 52602.053 20/02/25,12:53:36,15,07,1, 11.9,1,1, 2.305, 10567.535, 177.156, 52597.549 20/02/25,12:53:36,16,07,1, 11.9,1,1, 2.305, 10565.248, 176.814, 52598.354 20/02/25,12:53:36,17,07,1, 11.9,1,1, 2.305, 10568.254, 177.795, 52601.319 20/02/25,12:53:36,18,07,1, 11.9,1,1, 2.305, 10565.917, 176.667, 52595.879 20/02/25,12:53:36,19,07,1, 11.9,1,1, 2.305, 10565.908, 177.305, 52600.390 20/02/25,12:53:37,00,07,1, 11.9,1,1, 2.302, 10565.904, 177.305, 52600.390 20/02/25,12:53:37,01,07,1, 11.9,1,1, 2.302, 10567.882, 177.647, 52600.432 20/02/25,12:53:37,02,07,1, 11.9,1,1, 2.302, 10566.031, 176.728, 52596.662 20/02/25,12:53:37,03,07,1, 11.9,1,1, 2.302, 10566.311, 177.268, 52600.217 20/02/25,12:53:37,04,07,1, 11.9,1,1, 2.302, 10567.776, 177.595, 52599.111 20/02/25,12:53:37,05,07,1, 11.9,1,1, 2.302, 10565.721, 176.807, 52597.586 20/02/25,12:53:37,06,07,1, 11.9,1,1, 2.302, 10567.563, 177.649, 52601.258 20/02/25,12:53:37,07,07,1, 11.9,1,1, 2.302, 10567.307, 177.101, 52597.766 20/02/25,12:53:37,08,07,1, 11.9,1,1, 2.302, 10565.806, 176.791, 52598.747 20/02/25,12:53:37,09,07,1, 11.9,1,1, 2.302, 10567.858, 177.623, 52600.411 20/02/25,12:53:37,10,07,1, 11.9,1,1, 2.302, 10565.998, 176.740, 52596.630 20/02/25,12:53:37,11,07,1, 11.9,1,1, 2.302, 10566.322, 177.247, 52600.216 20/02/25,12:53:37,12,07,1, 11.9,1,1, 2.302, 10567.803, 177.552, 52599.170 20/02/25,12:53:37,13,07,1, 11.9,1,1, 2.302, 10565.708, 176.772, 52597.558 20/02/25,12:53:37,14,07,1, 11.9,1,1, 2.302, 10567.627, 177.616, 52601.244 20/02/25,12:53:37,15,07,1, 11.9,1,1, 2.302, 10567.294, 177.134, 52597.758 20/02/25,12:53:37,16,07,1, 11.9,1,1, 2.302, 10565.805, 176.815, 52598.796 20/02/25,12:53:37,17,07,1, 11.9,1,1, 2.302, 10567.916, 177.643, 52600.398 20/02/25,12:53:37,18,07,1, 11.9,1,1, 2.302, 10566.052, 176.738, 52596.719 20/02/25,12:53:37,19,07,1, 11.9,1,1, 2.302, 10566.353, 177.299, 52600.179 20/02/25,12:53:38,00,07,1, 11.9,1,1, 2.307, 10566.347, 177.299, 52600.179 20/02/25,12:53:38,01,07,1, 11.9,1,1, 2.307, 10567.992, 177.580, 52600.412 20/02/25,12:53:38,02,07,1, 11.9,1,1, 2.307, 10566.032, 176.680, 52596.650 20/02/25,12:53:38,03,07,1, 11.9,1,1, 2.307, 10566.406, 177.319, 52600.278 20/02/25,12:53:38,04,07,1, 11.9,1,1, 2.307, 10567.954, 177.556, 52599.210 20/02/25,12:53:38,05,07,1, 11.9,1,1, 2.307, 10565.772, 176.693, 52597.519 20/02/25,12:53:38,06,07,1, 11.9,1,1, 2.307, 10567.705, 177.600, 52601.369 20/02/25,12:53:38,07,07,1, 11.9,1,1, 2.307, 10567.371, 177.054, 52597.602 20/02/25,12:53:38,08,07,1, 11.9,1,1, 2.307, 10565.786, 176.813, 52598.827 20/02/25,12:53:38,09,07,1, 11.9,1,1, 2.307, 10567.921, 177.567, 52600.418 20/02/25,12:53:38,10,07,1, 11.9,1,1, 2.307, 10566.025, 176.715, 52596.620 20/02/25,12:53:38,11,07,1, 11.9,1,1, 2.307, 10566.460, 177.279, 52600.298 20/02/25,12:53:38,12,07,1, 11.9,1,1, 2.307, 10568.004, 177.547, 52599.235 20/02/25,12:53:38,13,07,1, 11.9,1,1, 2.307, 10565.770, 176.673, 52597.538 20/02/25,12:53:38,14,07,1, 11.9,1,1, 2.307, 10567.734, 177.638, 52601.296 20/02/25,12:53:38,15,07,1, 11.9,1,1, 2.307, 10567.369, 177.031, 52597.643 20/02/25,12:53:38,16,07,1, 11.9,1,1, 2.307, 10565.810, 176.753, 52598.730 20/02/25,12:53:38,17,07,1, 11.9,1,1, 2.307, 10568.022, 177.593, 52600.411 20/02/25,12:53:38,18,07,1, 11.9,1,1, 2.307, 10566.050, 176.744, 52596.567 20/02/25,12:53:38,19,07,1, 11.9,1,1, 2.307, 10566.441, 177.292, 52600.307 20/02/25,12:53:39,00,07,1, 11.9,1,1, 2.306, 10566.438, 177.292, 52600.307 20/02/25,12:53:39,01,07,1, 11.9,1,1, 2.306, 10568.637, 177.752, 52601.053 20/02/25,12:53:39,02,07,1, 11.9,1,1, 2.306, 10565.745, 176.533, 52595.590 20/02/25,12:53:39,03,07,1, 11.9,1,1, 2.306, 10566.578, 177.461, 52601.244 20/02/25,12:53:39,04,07,1, 11.9,1,1, 2.306, 10568.371, 177.462, 52598.942 20/02/25,12:53:39,05,07,1, 11.9,1,1, 2.306, 10565.389, 176.593, 52597.011 20/02/25,12:53:39,06,07,1, 11.9,1,1, 2.306, 10568.234, 177.766, 52602.158 20/02/25,12:53:39,07,07,1, 11.9,1,1, 2.306, 10567.327, 176.867, 52596.667 20/02/25,12:53:39,08,07,1, 11.9,1,1, 2.306, 10565.563, 176.809, 52598.919 20/02/25,12:53:39,09,07,1, 11.9,1,1, 2.306, 10568.589, 177.625, 52600.859 20/02/25,12:53:39,10,07,1, 11.9,1,1, 2.306, 10565.672, 176.532, 52595.665 20/02/25,12:53:39,11,07,1, 11.9,1,1, 2.306, 10566.655, 177.432, 52601.181 20/02/25,12:53:39,12,07,1, 11.9,1,1, 2.306, 10568.436, 177.488, 52598.948 20/02/25,12:53:39,13,07,1, 11.9,1,1, 2.306, 10565.366, 176.583, 52596.995 20/02/25,12:53:39,14,07,1, 11.9,1,1, 2.306, 10568.245, 177.740, 52602.227 20/02/25,12:53:39,15,07,1, 11.9,1,1, 2.306, 10567.317, 176.835, 52596.665 20/02/25,12:53:39,16,07,1, 11.9,1,1, 2.306, 10565.511, 176.803, 52598.897 20/02/25,12:53:39,17,07,1, 11.9,1,1, 2.306, 10568.541, 177.657, 52600.721 20/02/25,12:53:39,18,07,1, 11.9,1,1, 2.306, 10565.689, 176.548, 52595.680 20/02/25,12:53:39,19,07,1, 11.9,1,1, 2.306, 10566.684, 177.485, 52601.184 20/02/25,12:53:40,00,07,1, 11.9,1,1, 2.307, 10566.680, 177.485, 52601.184 20/02/25,12:53:40,01,07,1, 11.9,1,1, 2.307, 10568.689, 177.672, 52600.736 20/02/25,12:53:40,02,07,1, 11.9,1,1, 2.307, 10565.687, 176.511, 52595.625 20/02/25,12:53:40,03,07,1, 11.9,1,1, 2.307, 10566.849, 177.468, 52601.526 20/02/25,12:53:40,04,07,1, 11.9,1,1, 2.307, 10568.475, 177.394, 52598.733 20/02/25,12:53:40,05,07,1, 11.9,1,1, 2.307, 10565.436, 176.567, 52597.138 20/02/25,12:53:40,06,07,1, 11.9,1,1, 2.307, 10568.420, 177.700, 52602.230 20/02/25,12:53:40,07,07,1, 11.9,1,1, 2.307, 10567.170, 176.751, 52596.448 20/02/25,12:53:40,08,07,1, 11.9,1,1, 2.307, 10565.570, 176.876, 52599.099 20/02/25,12:53:40,09,07,1, 11.9,1,1, 2.307, 10568.672, 177.667, 52600.650 20/02/25,12:53:40,10,07,1, 11.9,1,1, 2.307, 10565.673, 176.457, 52595.551 20/02/25,12:53:40,11,07,1, 11.9,1,1, 2.307, 10566.859, 177.478, 52601.494 20/02/25,12:53:40,12,07,1, 11.9,1,1, 2.307, 10568.499, 177.388, 52598.686 20/02/25,12:53:40,13,07,1, 11.9,1,1, 2.307, 10565.406, 176.537, 52597.042 20/02/25,12:53:40,14,07,1, 11.9,1,1, 2.307, 10568.451, 177.771, 52602.234 20/02/25,12:53:40,15,07,1, 11.9,1,1, 2.307, 10567.215, 176.737, 52596.395 20/02/25,12:53:40,16,07,1, 11.9,1,1, 2.307, 10565.625, 176.863, 52599.105 20/02/25,12:53:40,17,07,1, 11.9,1,1, 2.307, 10568.693, 177.661, 52600.685 20/02/25,12:53:40,18,07,1, 11.9,1,1, 2.307, 10565.657, 176.464, 52595.526 20/02/25,12:53:40,19,07,1, 11.9,1,1, 2.307, 10567.033, 177.515, 52601.490 20/02/25,12:53:41,00,07,1, 12.0,1,1, 2.302, 10567.031, 177.515, 52601.490 20/02/25,12:53:41,01,07,1, 12.0,1,1, 2.302, 10568.590, 177.587, 52599.912 20/02/25,12:53:41,02,07,1, 12.0,1,1, 2.302, 10565.589, 176.476, 52595.938 20/02/25,12:53:41,03,07,1, 12.0,1,1, 2.302, 10567.462, 177.562, 52601.741 20/02/25,12:53:41,04,07,1, 12.0,1,1, 2.302, 10568.241, 177.236, 52598.033 20/02/25,12:53:41,05,07,1, 12.0,1,1, 2.302, 10565.672, 176.643, 52597.831 20/02/25,12:53:41,06,07,1, 12.0,1,1, 2.302, 10568.631, 177.616, 52601.636 20/02/25,12:53:41,07,07,1, 12.0,1,1, 2.302, 10566.728, 176.643, 52595.944 20/02/25,12:53:41,08,07,1, 12.0,1,1, 2.302, 10566.000, 176.964, 52599.645 20/02/25,12:53:41,09,07,1, 12.0,1,1, 2.302, 10568.571, 177.574, 52599.770 20/02/25,12:53:41,10,07,1, 12.0,1,1, 2.302, 10565.583, 176.560, 52596.110 20/02/25,12:53:41,11,07,1, 12.0,1,1, 2.302, 10567.504, 177.547, 52601.662 20/02/25,12:53:41,12,07,1, 12.0,1,1, 2.302, 10568.247, 177.250, 52597.970 20/02/25,12:53:41,13,07,1, 12.0,1,1, 2.302, 10565.635, 176.643, 52597.902 20/02/25,12:53:41,14,07,1, 12.0,1,1, 2.302, 10568.652, 177.608, 52601.616 20/02/25,12:53:41,15,07,1, 12.0,1,1, 2.302, 10566.731, 176.584, 52595.944 20/02/25,12:53:41,16,07,1, 12.0,1,1, 2.302, 10566.019, 177.004, 52599.728 20/02/25,12:53:41,17,07,1, 12.0,1,1, 2.302, 10568.549, 177.554, 52599.774 20/02/25,12:53:41,18,07,1, 12.0,1,1, 2.302, 10565.593, 176.576, 52596.115 20/02/25,12:53:41,19,07,1, 12.0,1,1, 2.302, 10567.524, 177.546, 52601.681 20/02/25,12:53:42,00,07,1, 11.9,1,1, 2.306, 10567.523, 177.546, 52601.681 20/02/25,12:53:42,01,07,1, 11.9,1,1, 2.306, 10568.602, 177.595, 52599.745 20/02/25,12:53:42,02,07,1, 11.9,1,1, 2.306, 10565.702, 176.643, 52596.235 20/02/25,12:53:42,03,07,1, 11.9,1,1, 2.306, 10567.716, 177.686, 52601.870 20/02/25,12:53:42,04,07,1, 11.9,1,1, 2.306, 10568.200, 177.208, 52597.883 20/02/25,12:53:42,05,07,1, 11.9,1,1, 2.306, 10565.762, 176.669, 52598.064 20/02/25,12:53:42,06,07,1, 11.9,1,1, 2.306, 10568.667, 177.662, 52601.458 20/02/25,12:53:42,07,07,1, 11.9,1,1, 2.306, 10566.684, 176.627, 52595.875 20/02/25,12:53:42,08,07,1, 11.9,1,1, 2.306, 10566.088, 177.065, 52599.897 20/02/25,12:53:42,09,07,1, 11.9,1,1, 2.306, 10568.640, 177.574, 52599.734 20/02/25,12:53:42,10,07,1, 11.9,1,1, 2.306, 10565.645, 176.610, 52596.290 20/02/25,12:53:42,11,07,1, 11.9,1,1, 2.306, 10567.765, 177.692, 52601.864 20/02/25,12:53:42,12,07,1, 11.9,1,1, 2.306, 10568.185, 177.214, 52597.866 20/02/25,12:53:42,13,07,1, 11.9,1,1, 2.306, 10565.810, 176.678, 52598.122 20/02/25,12:53:42,14,07,1, 11.9,1,1, 2.306, 10568.702, 177.647, 52601.375 20/02/25,12:53:42,15,07,1, 11.9,1,1, 2.306, 10566.651, 176.631, 52595.906 20/02/25,12:53:42,16,07,1, 11.9,1,1, 2.306, 10566.147, 177.024, 52599.901 20/02/25,12:53:42,17,07,1, 11.9,1,1, 2.306, 10568.622, 177.596, 52599.654 20/02/25,12:53:42,18,07,1, 11.9,1,1, 2.306, 10565.683, 176.643, 52596.317 20/02/25,12:53:42,19,07,1, 11.9,1,1, 2.306, 10567.818, 177.618, 52601.876 20/02/25,12:53:43,00,07,1, 11.8,1,1, 2.303, 10567.815, 177.618, 52601.876 20/02/25,12:53:43,01,07,1, 11.8,1,1, 2.303, 10568.564, 177.483, 52598.910 20/02/25,12:53:43,02,07,1, 11.8,1,1, 2.303, 10565.701, 176.604, 52596.547 20/02/25,12:53:43,03,07,1, 11.8,1,1, 2.303, 10568.279, 177.677, 52602.634 20/02/25,12:53:43,04,07,1, 11.8,1,1, 2.303, 10567.757, 177.002, 52596.800 20/02/25,12:53:43,05,07,1, 11.8,1,1, 2.303, 10565.967, 176.677, 52598.319 20/02/25,12:53:43,06,07,1, 11.8,1,1, 2.303, 10568.908, 177.640, 52601.515 20/02/25,12:53:43,07,07,1, 11.8,1,1, 2.303, 10566.065, 176.438, 52595.373 20/02/25,12:53:43,08,07,1, 11.8,1,1, 2.303, 10566.613, 177.079, 52600.123 20/02/25,12:53:43,09,07,1, 11.8,1,1, 2.303, 10568.609, 177.527, 52599.279 20/02/25,12:53:43,10,07,1, 11.8,1,1, 2.303, 10565.705, 176.653, 52596.607 20/02/25,12:53:43,11,07,1, 11.8,1,1, 2.303, 10568.088, 177.587, 52601.900 20/02/25,12:53:43,12,07,1, 11.8,1,1, 2.303, 10567.978, 176.990, 52597.367 20/02/25,12:53:43,13,07,1, 11.8,1,1, 2.303, 10565.879, 176.644, 52598.461 20/02/25,12:53:43,14,07,1, 11.8,1,1, 2.303, 10568.716, 177.553, 52600.978 20/02/25,12:53:43,15,07,1, 11.8,1,1, 2.303, 10566.381, 176.552, 52595.842 20/02/25,12:53:43,16,07,1, 11.8,1,1, 2.303, 10566.555, 177.116, 52600.396 20/02/25,12:53:43,17,07,1, 11.8,1,1, 2.303, 10568.570, 177.457, 52599.196 20/02/25,12:53:43,18,07,1, 11.8,1,1, 2.303, 10565.758, 176.608, 52596.817 20/02/25,12:53:43,19,07,1, 11.8,1,1, 2.303, 10568.135, 177.600, 52601.895 20/02/25,12:53:44,00,07,1, 11.9,1,1, 2.303, 10568.132, 177.600, 52601.895 20/02/25,12:53:44,01,07,1, 11.9,1,1, 2.303, 10568.217, 177.384, 52598.200 20/02/25,12:53:44,02,07,1, 11.9,1,1, 2.303, 10565.838, 176.796, 52597.814 20/02/25,12:53:44,03,07,1, 11.9,1,1, 2.303, 10568.723, 177.618, 52601.714 20/02/25,12:53:44,04,07,1, 11.9,1,1, 2.303, 10567.358, 176.951, 52596.572 20/02/25,12:53:44,05,07,1, 11.9,1,1, 2.303, 10566.418, 176.866, 52599.724 20/02/25,12:53:44,06,07,1, 11.9,1,1, 2.303, 10568.777, 177.479, 52599.889 20/02/25,12:53:44,07,07,1, 11.9,1,1, 2.303, 10565.860, 176.679, 52596.089 20/02/25,12:53:44,08,07,1, 11.9,1,1, 2.303, 10567.318, 177.394, 52601.224 20/02/25,12:53:44,09,07,1, 11.9,1,1, 2.303, 10568.188, 177.367, 52597.970 20/02/25,12:53:44,10,07,1, 11.9,1,1, 2.303, 10565.913, 176.824, 52597.927 20/02/25,12:53:44,11,07,1, 11.9,1,1, 2.303, 10568.753, 177.635, 52601.677 20/02/25,12:53:44,12,07,1, 11.9,1,1, 2.303, 10567.282, 176.927, 52596.491 20/02/25,12:53:44,13,07,1, 11.9,1,1, 2.303, 10566.406, 176.892, 52599.730 20/02/25,12:53:44,14,07,1, 11.9,1,1, 2.303, 10568.744, 177.482, 52599.790 20/02/25,12:53:44,15,07,1, 11.9,1,1, 2.303, 10565.885, 176.641, 52596.041 20/02/25,12:53:44,16,07,1, 11.9,1,1, 2.303, 10567.349, 177.369, 52601.228 20/02/25,12:53:44,17,07,1, 11.9,1,1, 2.303, 10568.152, 177.373, 52597.990 20/02/25,12:53:44,18,07,1, 11.9,1,1, 2.303, 10565.886, 176.749, 52597.977 20/02/25,12:53:44,19,07,1, 11.9,1,1, 2.303, 10568.792, 177.613, 52601.707 20/02/25,12:53:45,00,07,1, 11.9,1,1, 2.302, 10568.792, 177.613, 52601.707 20/02/25,12:53:45,01,07,1, 11.9,1,1, 2.302, 10568.097, 177.268, 52597.736 20/02/25,12:53:45,02,07,1, 11.9,1,1, 2.302, 10565.939, 176.800, 52598.343 20/02/25,12:53:45,03,07,1, 11.9,1,1, 2.302, 10568.964, 177.538, 52601.484 20/02/25,12:53:45,04,07,1, 11.9,1,1, 2.302, 10566.991, 176.798, 52596.281 20/02/25,12:53:45,05,07,1, 11.9,1,1, 2.302, 10566.625, 176.955, 52600.061 20/02/25,12:53:45,06,07,1, 11.9,1,1, 2.302, 10568.605, 177.376, 52599.257 20/02/25,12:53:45,07,07,1, 11.9,1,1, 2.302, 10565.738, 176.592, 52596.251 20/02/25,12:53:45,08,07,1, 11.9,1,1, 2.302, 10567.642, 177.380, 52601.347 20/02/25,12:53:45,09,07,1, 11.9,1,1, 2.302, 10568.058, 177.255, 52597.602 20/02/25,12:53:45,10,07,1, 11.9,1,1, 2.302, 10566.040, 176.784, 52598.357 20/02/25,12:53:45,11,07,1, 11.9,1,1, 2.302, 10568.937, 177.532, 52601.416 20/02/25,12:53:45,12,07,1, 11.9,1,1, 2.302, 10567.061, 176.741, 52596.229 20/02/25,12:53:45,13,07,1, 11.9,1,1, 2.302, 10566.610, 176.901, 52600.039 20/02/25,12:53:45,14,07,1, 11.9,1,1, 2.302, 10568.634, 177.317, 52599.256 20/02/25,12:53:45,15,07,1, 11.9,1,1, 2.302, 10565.761, 176.615, 52596.216 20/02/25,12:53:45,16,07,1, 11.9,1,1, 2.302, 10567.700, 177.357, 52601.358 20/02/25,12:53:45,17,07,1, 11.9,1,1, 2.302, 10568.062, 177.281, 52597.606 20/02/25,12:53:45,18,07,1, 11.9,1,1, 2.302, 10566.045, 176.787, 52598.371 20/02/25,12:53:45,19,07,1, 11.9,1,1, 2.302, 10568.874, 177.499, 52601.341 20/02/25,12:53:46,00,07,1, 11.9,1,1, 2.300, 10568.867, 177.499, 52601.341 20/02/25,12:53:46,01,07,1, 11.9,1,1, 2.300, 10567.589, 177.114, 52596.560 20/02/25,12:53:46,02,07,1, 11.9,1,1, 2.300, 10566.303, 176.978, 52599.580 20/02/25,12:53:46,03,07,1, 11.9,1,1, 2.300, 10569.319, 177.479, 52600.872 20/02/25,12:53:46,04,07,1, 11.9,1,1, 2.300, 10566.330, 176.770, 52595.835 20/02/25,12:53:46,05,07,1, 11.9,1,1, 2.300, 10567.213, 177.073, 52601.157 20/02/25,12:53:46,06,07,1, 11.9,1,1, 2.300, 10568.432, 177.215, 52598.131 20/02/25,12:53:46,07,07,1, 11.9,1,1, 2.300, 10565.449, 176.707, 52596.845 20/02/25,12:53:46,08,07,1, 11.9,1,1, 2.300, 10568.441, 177.445, 52601.943 20/02/25,12:53:46,09,07,1, 11.9,1,1, 2.300, 10567.596, 177.121, 52596.604 20/02/25,12:53:46,10,07,1, 11.9,1,1, 2.300, 10566.299, 176.972, 52599.568 20/02/25,12:53:46,11,07,1, 11.9,1,1, 2.300, 10569.314, 177.468, 52600.859 20/02/25,12:53:46,12,07,1, 11.9,1,1, 2.300, 10566.309, 176.721, 52595.819 20/02/25,12:53:46,13,07,1, 11.9,1,1, 2.300, 10567.192, 177.074, 52601.122 20/02/25,12:53:46,14,07,1, 11.9,1,1, 2.300, 10568.446, 177.179, 52598.139 20/02/25,12:53:46,15,07,1, 11.9,1,1, 2.300, 10565.485, 176.762, 52596.891 20/02/25,12:53:46,16,07,1, 11.9,1,1, 2.300, 10568.445, 177.481, 52601.856 20/02/25,12:53:46,17,07,1, 11.9,1,1, 2.300, 10567.525, 177.053, 52596.521 20/02/25,12:53:46,18,07,1, 11.9,1,1, 2.300, 10566.307, 176.948, 52599.632 20/02/25,12:53:46,19,07,1, 11.9,1,1, 2.300, 10569.310, 177.465, 52600.829 20/02/25,12:53:47,00,07,1, 11.9,1,1, 2.303, 10569.309, 177.465, 52600.829 20/02/25,12:53:47,01,07,1, 11.9,1,1, 2.303, 10567.488, 177.101, 52596.993 20/02/25,12:53:47,02,07,1, 11.9,1,1, 2.303, 10566.628, 176.896, 52599.744 20/02/25,12:53:47,03,07,1, 11.9,1,1, 2.303, 10568.967, 177.279, 52600.120 20/02/25,12:53:47,04,07,1, 11.9,1,1, 2.303, 10566.351, 176.729, 52596.306 20/02/25,12:53:47,05,07,1, 11.9,1,1, 2.303, 10567.433, 177.035, 52600.891 20/02/25,12:53:47,06,07,1, 11.9,1,1, 2.303, 10568.107, 177.185, 52597.844 20/02/25,12:53:47,07,07,1, 11.9,1,1, 2.303, 10565.845, 176.802, 52597.536 20/02/25,12:53:47,08,07,1, 11.9,1,1, 2.303, 10568.456, 177.419, 52601.312 20/02/25,12:53:47,09,07,1, 11.9,1,1, 2.303, 10567.434, 177.095, 52596.838 20/02/25,12:53:47,10,07,1, 11.9,1,1, 2.303, 10566.725, 176.890, 52599.872 20/02/25,12:53:47,11,07,1, 11.9,1,1, 2.303, 10569.043, 177.331, 52600.139 20/02/25,12:53:47,12,07,1, 11.9,1,1, 2.303, 10566.414, 176.755, 52596.367 20/02/25,12:53:47,13,07,1, 11.9,1,1, 2.303, 10567.409, 177.015, 52600.801 20/02/25,12:53:47,14,07,1, 11.9,1,1, 2.303, 10568.109, 177.204, 52597.926 20/02/25,12:53:47,15,07,1, 11.9,1,1, 2.303, 10565.886, 176.773, 52597.625 20/02/25,12:53:47,16,07,1, 11.9,1,1, 2.303, 10568.458, 177.408, 52601.346 20/02/25,12:53:47,17,07,1, 11.9,1,1, 2.303, 10567.466, 177.154, 52596.909 20/02/25,12:53:47,18,07,1, 11.9,1,1, 2.303, 10566.776, 176.885, 52599.844 20/02/25,12:53:47,19,07,1, 11.9,1,1, 2.303, 10568.953, 177.285, 52600.071 20/02/25,12:53:48,00,07,1, 11.9,1,1, 2.299, 10568.950, 177.285, 52600.071 20/02/25,12:53:48,01,07,1, 11.9,1,1, 2.299, 10567.553, 177.131, 52597.002 20/02/25,12:53:48,02,07,1, 11.9,1,1, 2.299, 10566.796, 176.920, 52599.840 20/02/25,12:53:48,03,07,1, 11.9,1,1, 2.299, 10568.976, 177.417, 52600.128 20/02/25,12:53:48,04,07,1, 11.9,1,1, 2.299, 10566.368, 176.779, 52596.435 20/02/25,12:53:48,05,07,1, 11.9,1,1, 2.299, 10567.374, 177.065, 52600.736 20/02/25,12:53:48,06,07,1, 11.9,1,1, 2.299, 10568.107, 177.315, 52598.012 20/02/25,12:53:48,07,07,1, 11.9,1,1, 2.299, 10565.983, 176.835, 52597.646 20/02/25,12:53:48,08,07,1, 11.9,1,1, 2.299, 10568.561, 177.482, 52601.422 20/02/25,12:53:48,09,07,1, 11.9,1,1, 2.299, 10567.563, 177.111, 52597.068 20/02/25,12:53:48,10,07,1, 11.9,1,1, 2.299, 10566.801, 176.942, 52599.839 20/02/25,12:53:48,11,07,1, 11.9,1,1, 2.299, 10568.982, 177.361, 52600.025 20/02/25,12:53:48,12,07,1, 11.9,1,1, 2.299, 10566.355, 176.708, 52596.421 20/02/25,12:53:48,13,07,1, 11.9,1,1, 2.299, 10567.467, 177.132, 52600.835 20/02/25,12:53:48,14,07,1, 11.9,1,1, 2.299, 10568.093, 177.279, 52597.842 20/02/25,12:53:48,15,07,1, 11.9,1,1, 2.299, 10565.989, 176.855, 52597.765 20/02/25,12:53:48,16,07,1, 11.9,1,1, 2.299, 10568.567, 177.412, 52601.305 20/02/25,12:53:48,17,07,1, 11.9,1,1, 2.299, 10567.501, 177.116, 52596.858 20/02/25,12:53:48,18,07,1, 11.9,1,1, 2.299, 10566.882, 176.916, 52599.908 20/02/25,12:53:48,19,07,1, 11.9,1,1, 2.299, 10568.928, 177.380, 52599.956 20/02/25,12:53:49,00,07,1, 11.9,1,1, 2.304, 10568.925, 177.380, 52599.956 20/02/25,12:53:49,01,07,1, 11.9,1,1, 2.304, 10567.394, 177.045, 52596.834 20/02/25,12:53:49,02,07,1, 11.9,1,1, 2.304, 10566.959, 176.911, 52600.213 20/02/25,12:53:49,03,07,1, 11.9,1,1, 2.304, 10568.918, 177.266, 52599.623 20/02/25,12:53:49,04,07,1, 11.9,1,1, 2.304, 10566.176, 176.645, 52596.475 20/02/25,12:53:49,05,07,1, 11.9,1,1, 2.304, 10567.645, 177.055, 52600.969 20/02/25,12:53:49,06,07,1, 11.9,1,1, 2.304, 10567.979, 177.151, 52597.566 20/02/25,12:53:49,07,07,1, 11.9,1,1, 2.304, 10566.071, 176.796, 52598.185 20/02/25,12:53:49,08,07,1, 11.9,1,1, 2.304, 10568.754, 177.413, 52601.261 20/02/25,12:53:49,09,07,1, 11.9,1,1, 2.304, 10567.360, 177.027, 52596.750 20/02/25,12:53:49,10,07,1, 11.9,1,1, 2.304, 10566.996, 176.856, 52600.180 20/02/25,12:53:49,11,07,1, 11.9,1,1, 2.304, 10568.882, 177.286, 52599.645 20/02/25,12:53:49,12,07,1, 11.9,1,1, 2.304, 10566.227, 176.668, 52596.511 20/02/25,12:53:49,13,07,1, 11.9,1,1, 2.304, 10567.641, 177.052, 52600.952 20/02/25,12:53:49,14,07,1, 11.9,1,1, 2.304, 10567.988, 177.160, 52597.585 20/02/25,12:53:49,15,07,1, 11.9,1,1, 2.304, 10566.076, 176.831, 52598.125 20/02/25,12:53:49,16,07,1, 11.9,1,1, 2.304, 10568.820, 177.474, 52601.283 20/02/25,12:53:49,17,07,1, 11.9,1,1, 2.304, 10567.379, 176.996, 52596.795 20/02/25,12:53:49,18,07,1, 11.9,1,1, 2.304, 10566.990, 176.928, 52600.125 20/02/25,12:53:49,19,07,1, 11.9,1,1, 2.304, 10568.902, 177.227, 52599.517 20/02/25,12:53:50,00,07,1, 11.9,1,1, 2.305, 10568.900, 177.227, 52599.517 20/02/25,12:53:50,01,07,1, 11.9,1,1, 2.305, 10567.410, 176.989, 52596.807 20/02/25,12:53:50,02,07,1, 11.9,1,1, 2.305, 10567.095, 176.916, 52600.232 20/02/25,12:53:50,03,07,1, 11.9,1,1, 2.305, 10568.946, 177.319, 52599.409 20/02/25,12:53:50,04,07,1, 11.9,1,1, 2.305, 10566.225, 176.705, 52596.543 20/02/25,12:53:50,05,07,1, 11.9,1,1, 2.305, 10567.792, 177.173, 52601.074 20/02/25,12:53:50,06,07,1, 11.9,1,1, 2.305, 10568.033, 177.256, 52597.492 20/02/25,12:53:50,07,07,1, 11.9,1,1, 2.305, 10566.249, 176.872, 52598.405 20/02/25,12:53:50,08,07,1, 11.9,1,1, 2.305, 10568.949, 177.472, 52601.289 20/02/25,12:53:50,09,07,1, 11.9,1,1, 2.305, 10567.362, 177.004, 52596.757 20/02/25,12:53:50,10,07,1, 11.9,1,1, 2.305, 10567.075, 176.899, 52600.240 20/02/25,12:53:50,11,07,1, 11.9,1,1, 2.305, 10568.892, 177.294, 52599.334 20/02/25,12:53:50,12,07,1, 11.9,1,1, 2.305, 10566.205, 176.702, 52596.529 20/02/25,12:53:50,13,07,1, 11.9,1,1, 2.305, 10567.781, 177.184, 52601.010 20/02/25,12:53:50,14,07,1, 11.9,1,1, 2.305, 10568.032, 177.242, 52597.486 20/02/25,12:53:50,15,07,1, 11.9,1,1, 2.305, 10566.222, 176.882, 52598.365 20/02/25,12:53:50,16,07,1, 11.9,1,1, 2.305, 10568.929, 177.441, 52601.213 20/02/25,12:53:50,17,07,1, 11.9,1,1, 2.305, 10567.341, 176.975, 52596.741 20/02/25,12:53:50,18,07,1, 11.9,1,1, 2.305, 10567.122, 176.906, 52600.257 20/02/25,12:53:50,19,07,1, 11.9,1,1, 2.305, 10568.885, 177.271, 52599.385 20/02/25,12:53:51,00,07,1, 11.9,1,1, 2.303, 10568.883, 177.271, 52599.385 20/02/25,12:53:51,01,07,1, 11.9,1,1, 2.303, 10567.445, 176.971, 52597.340 20/02/25,12:53:51,02,07,1, 11.9,1,1, 2.303, 10567.347, 176.848, 52600.239 20/02/25,12:53:51,03,07,1, 11.9,1,1, 2.303, 10568.516, 177.206, 52598.892 20/02/25,12:53:51,04,07,1, 11.9,1,1, 2.303, 10566.360, 176.706, 52597.251 20/02/25,12:53:51,05,07,1, 11.9,1,1, 2.303, 10567.872, 177.047, 52600.561 20/02/25,12:53:51,06,07,1, 11.9,1,1, 2.303, 10567.854, 177.207, 52597.649 20/02/25,12:53:51,07,07,1, 11.9,1,1, 2.303, 10566.717, 176.815, 52598.922 20/02/25,12:53:51,08,07,1, 11.9,1,1, 2.303, 10568.841, 177.355, 52600.607 20/02/25,12:53:51,09,07,1, 11.9,1,1, 2.303, 10567.360, 176.956, 52597.234 20/02/25,12:53:51,10,07,1, 11.9,1,1, 2.303, 10567.418, 176.818, 52600.106 20/02/25,12:53:51,11,07,1, 11.9,1,1, 2.303, 10568.504, 177.224, 52598.830 20/02/25,12:53:51,12,07,1, 11.9,1,1, 2.303, 10566.393, 176.737, 52597.189 20/02/25,12:53:51,13,07,1, 11.9,1,1, 2.303, 10567.857, 177.099, 52600.550 20/02/25,12:53:51,14,07,1, 11.9,1,1, 2.303, 10568.005, 177.358, 52598.916 20/02/25,12:53:51,15,07,1, 11.9,1,1, 2.303, 10566.776, 176.705, 52598.110 20/02/25,12:53:51,16,07,1, 11.9,1,1, 2.303, 10568.367, 177.314, 52600.699 20/02/25,12:53:51,17,07,1, 11.9,1,1, 2.303, 10567.962, 177.067, 52597.810 20/02/25,12:53:51,18,07,1, 11.9,1,1, 2.303, 10566.996, 176.693, 52599.068 20/02/25,12:53:51,19,07,1, 11.9,1,1, 2.303, 10568.537, 177.328, 52599.716 20/02/25,12:53:52,00,07,1, 11.9,1,1, 2.302, 10568.533, 177.328, 52599.716 20/02/25,12:53:52,01,07,1, 11.9,1,1, 2.302, 10568.240, 176.863, 52597.163 20/02/25,12:53:52,02,07,1, 11.9,1,1, 2.302, 10566.327, 176.634, 52598.586 20/02/25,12:53:52,03,07,1, 11.9,1,1, 2.302, 10569.098, 177.509, 52600.772 20/02/25,12:53:52,04,07,1, 11.9,1,1, 2.302, 10566.654, 176.517, 52595.854 20/02/25,12:53:52,05,07,1, 11.9,1,1, 2.302, 10567.093, 177.172, 52600.520 20/02/25,12:53:52,06,07,1, 11.9,1,1, 2.302, 10569.028, 177.439, 52599.139 20/02/25,12:53:52,07,07,1, 11.9,1,1, 2.302, 10566.232, 176.533, 52597.014 20/02/25,12:53:52,08,07,1, 11.9,1,1, 2.302, 10568.658, 177.559, 52601.848 20/02/25,12:53:52,09,07,1, 11.9,1,1, 2.302, 10568.252, 176.862, 52597.190 20/02/25,12:53:52,10,07,1, 11.9,1,1, 2.302, 10566.331, 176.663, 52598.603 20/02/25,12:53:52,11,07,1, 11.9,1,1, 2.302, 10569.076, 177.495, 52600.688 20/02/25,12:53:52,12,07,1, 11.9,1,1, 2.302, 10566.658, 176.561, 52596.000 20/02/25,12:53:52,13,07,1, 11.9,1,1, 2.302, 10567.080, 177.169, 52600.590 20/02/25,12:53:52,14,07,1, 11.9,1,1, 2.302, 10569.026, 177.407, 52599.134 20/02/25,12:53:52,15,07,1, 11.9,1,1, 2.302, 10566.283, 176.541, 52597.012 20/02/25,12:53:52,16,07,1, 11.9,1,1, 2.302, 10568.688, 177.532, 52601.831 20/02/25,12:53:52,17,07,1, 11.9,1,1, 2.302, 10568.201, 176.807, 52597.051 20/02/25,12:53:52,18,07,1, 11.9,1,1, 2.302, 10566.365, 176.652, 52598.652 20/02/25,12:53:52,19,07,1, 11.9,1,1, 2.302, 10569.108, 177.495, 52600.701 20/02/25,12:53:53,00,07,1, 11.8,1,1, 2.303, 10569.100, 177.495, 52600.701 20/02/25,12:53:53,01,07,1, 11.8,1,1, 2.303, 10567.692, 176.693, 52596.644 20/02/25,12:53:53,02,07,1, 11.8,1,1, 2.303, 10566.739, 176.750, 52599.591 20/02/25,12:53:53,03,07,1, 11.8,1,1, 2.303, 10568.983, 177.325, 52599.814 20/02/25,12:53:53,04,07,1, 11.8,1,1, 2.303, 10566.280, 176.513, 52596.309 20/02/25,12:53:53,05,07,1, 11.8,1,1, 2.303, 10567.810, 177.236, 52601.198 20/02/25,12:53:53,06,07,1, 11.8,1,1, 2.303, 10568.639, 177.217, 52598.211 20/02/25,12:53:53,07,07,1, 11.8,1,1, 2.303, 10566.428, 176.599, 52598.025 20/02/25,12:53:53,08,07,1, 11.8,1,1, 2.303, 10569.121, 177.492, 52601.547 20/02/25,12:53:53,09,07,1, 11.8,1,1, 2.303, 10567.660, 176.708, 52596.615 20/02/25,12:53:53,10,07,1, 11.8,1,1, 2.303, 10566.786, 176.769, 52599.619 20/02/25,12:53:53,11,07,1, 11.8,1,1, 2.303, 10569.005, 177.330, 52599.814 20/02/25,12:53:53,12,07,1, 11.8,1,1, 2.303, 10566.337, 176.519, 52596.289 20/02/25,12:53:53,13,07,1, 11.8,1,1, 2.303, 10567.742, 177.282, 52601.201 20/02/25,12:53:53,14,07,1, 11.8,1,1, 2.303, 10568.666, 177.255, 52598.214 20/02/25,12:53:53,15,07,1, 11.8,1,1, 2.303, 10566.464, 176.625, 52598.044 20/02/25,12:53:53,16,07,1, 11.8,1,1, 2.303, 10569.101, 177.467, 52601.529 20/02/25,12:53:53,17,07,1, 11.8,1,1, 2.303, 10567.621, 176.708, 52596.586 20/02/25,12:53:53,18,07,1, 11.8,1,1, 2.303, 10566.780, 176.761, 52599.634 20/02/25,12:53:53,19,07,1, 11.8,1,1, 2.303, 10569.017, 177.325, 52599.796 20/02/25,12:53:54,00,07,1, 11.9,1,1, 2.301, 10569.009, 177.325, 52599.796 20/02/25,12:53:54,01,07,1, 11.9,1,1, 2.301, 10567.600, 176.642, 52596.504 20/02/25,12:53:54,02,07,1, 11.9,1,1, 2.301, 10566.840, 176.672, 52599.664 20/02/25,12:53:54,03,07,1, 11.9,1,1, 2.301, 10569.082, 177.326, 52599.623 20/02/25,12:53:54,04,07,1, 11.9,1,1, 2.301, 10566.422, 176.456, 52596.329 20/02/25,12:53:54,05,07,1, 11.9,1,1, 2.301, 10567.982, 177.302, 52601.272 20/02/25,12:53:54,06,07,1, 11.9,1,1, 2.301, 10568.753, 177.118, 52598.112 20/02/25,12:53:54,07,07,1, 11.9,1,1, 2.301, 10566.530, 176.499, 52598.066 20/02/25,12:53:54,08,07,1, 11.9,1,1, 2.301, 10569.212, 177.395, 52601.424 20/02/25,12:53:54,09,07,1, 11.9,1,1, 2.301, 10567.592, 176.588, 52596.434 20/02/25,12:53:54,10,07,1, 11.9,1,1, 2.301, 10566.823, 176.714, 52599.618 20/02/25,12:53:54,11,07,1, 11.9,1,1, 2.301, 10569.014, 177.281, 52599.626 20/02/25,12:53:54,12,07,1, 11.9,1,1, 2.301, 10566.328, 176.467, 52596.343 20/02/25,12:53:54,13,07,1, 11.9,1,1, 2.301, 10568.003, 177.246, 52601.313 20/02/25,12:53:54,14,07,1, 11.9,1,1, 2.301, 10568.730, 177.098, 52598.101 20/02/25,12:53:54,15,07,1, 11.9,1,1, 2.301, 10566.535, 176.513, 52598.166 20/02/25,12:53:54,16,07,1, 11.9,1,1, 2.301, 10569.211, 177.356, 52601.380 20/02/25,12:53:54,17,07,1, 11.9,1,1, 2.301, 10567.583, 176.566, 52596.441 20/02/25,12:53:54,18,07,1, 11.9,1,1, 2.301, 10566.817, 176.725, 52599.701 20/02/25,12:53:54,19,07,1, 11.9,1,1, 2.301, 10569.014, 177.291, 52599.620 20/02/25,12:53:55,00,07,1, 11.9,1,1, 2.301, 10569.009, 177.291, 52599.620 20/02/25,12:53:55,01,07,1, 11.9,1,1, 2.301, 10567.381, 176.548, 52596.330 20/02/25,12:53:55,02,07,1, 11.9,1,1, 2.301, 10567.072, 176.748, 52600.053 20/02/25,12:53:55,03,07,1, 11.9,1,1, 2.301, 10569.039, 177.253, 52599.234 20/02/25,12:53:55,04,07,1, 11.9,1,1, 2.301, 10566.428, 176.487, 52596.652 20/02/25,12:53:55,05,07,1, 11.9,1,1, 2.301, 10568.415, 177.304, 52601.550 20/02/25,12:53:55,06,07,1, 11.9,1,1, 2.301, 10568.587, 177.036, 52597.749 20/02/25,12:53:55,07,07,1, 11.9,1,1, 2.301, 10566.714, 176.570, 52598.578 20/02/25,12:53:55,08,07,1, 11.9,1,1, 2.301, 10569.361, 177.351, 52601.136 20/02/25,12:53:55,09,07,1, 11.9,1,1, 2.301, 10567.405, 176.564, 52596.353 20/02/25,12:53:55,10,07,1, 11.9,1,1, 2.301, 10567.100, 176.799, 52600.010 20/02/25,12:53:55,11,07,1, 11.9,1,1, 2.301, 10569.035, 177.301, 52599.215 20/02/25,12:53:55,12,07,1, 11.9,1,1, 2.301, 10566.416, 176.479, 52596.671 20/02/25,12:53:55,13,07,1, 11.9,1,1, 2.301, 10568.421, 177.335, 52601.559 20/02/25,12:53:55,14,07,1, 11.9,1,1, 2.301, 10568.649, 177.031, 52597.767 20/02/25,12:53:55,15,07,1, 11.9,1,1, 2.301, 10566.725, 176.531, 52598.523 20/02/25,12:53:55,16,07,1, 11.9,1,1, 2.301, 10569.335, 177.350, 52601.148 20/02/25,12:53:55,17,07,1, 11.9,1,1, 2.301, 10567.379, 176.514, 52596.259 20/02/25,12:53:55,18,07,1, 11.9,1,1, 2.301, 10567.142, 176.832, 52600.081 20/02/25,12:53:55,19,07,1, 11.9,1,1, 2.301, 10569.019, 177.240, 52599.228 20/02/25,12:53:56,00,07,1, 11.8,1,1, 2.307, 10569.017, 177.240, 52599.228 20/02/25,12:53:56,01,07,1, 11.8,1,1, 2.307, 10567.260, 176.570, 52597.067 20/02/25,12:53:56,02,07,1, 11.8,1,1, 2.307, 10567.709, 176.725, 52599.978 20/02/25,12:53:56,03,07,1, 11.8,1,1, 2.307, 10568.466, 177.143, 52598.445 20/02/25,12:53:56,04,07,1, 11.8,1,1, 2.307, 10566.888, 176.577, 52597.876 20/02/25,12:53:56,05,07,1, 11.8,1,1, 2.307, 10568.619, 177.194, 52600.753 20/02/25,12:53:56,06,07,1, 11.8,1,1, 2.307, 10568.266, 176.968, 52597.755 20/02/25,12:53:56,07,07,1, 11.8,1,1, 2.307, 10567.391, 176.550, 52599.221 20/02/25,12:53:56,08,07,1, 11.8,1,1, 2.307, 10568.998, 177.096, 52599.902 20/02/25,12:53:56,09,07,1, 11.8,1,1, 2.307, 10567.282, 176.554, 52597.020 20/02/25,12:53:56,10,07,1, 11.8,1,1, 2.307, 10567.619, 176.729, 52599.869 20/02/25,12:53:56,11,07,1, 11.8,1,1, 2.307, 10568.533, 177.168, 52598.558 20/02/25,12:53:56,12,07,1, 11.8,1,1, 2.307, 10566.909, 176.560, 52597.811 20/02/25,12:53:56,13,07,1, 11.8,1,1, 2.307, 10568.596, 177.171, 52600.709 20/02/25,12:53:56,14,07,1, 11.8,1,1, 2.307, 10568.269, 176.976, 52597.834 20/02/25,12:53:56,15,07,1, 11.8,1,1, 2.307, 10567.377, 176.566, 52599.254 20/02/25,12:53:56,16,07,1, 11.8,1,1, 2.307, 10569.020, 177.123, 52599.895 20/02/25,12:53:56,17,07,1, 11.8,1,1, 2.307, 10567.263, 176.488, 52596.987 20/02/25,12:53:56,18,07,1, 11.8,1,1, 2.307, 10567.665, 176.716, 52599.935 20/02/25,12:53:56,19,07,1, 11.8,1,1, 2.307, 10568.488, 177.113, 52598.443 20/02/25,12:53:57,00,07,1, 11.8,1,1, 2.301, 10568.483, 177.113, 52598.443 20/02/25,12:53:57,01,07,1, 11.8,1,1, 2.301, 10567.279, 176.553, 52597.034 20/02/25,12:53:57,02,07,1, 11.8,1,1, 2.301, 10567.859, 176.794, 52600.160 20/02/25,12:53:57,03,07,1, 11.8,1,1, 2.301, 10568.507, 177.085, 52598.312 20/02/25,12:53:57,04,07,1, 11.8,1,1, 2.301, 10567.011, 176.593, 52598.154 20/02/25,12:53:57,05,07,1, 11.8,1,1, 2.301, 10568.868, 177.098, 52600.664 20/02/25,12:53:57,06,07,1, 11.8,1,1, 2.301, 10568.225, 176.819, 52597.727 20/02/25,12:53:57,07,07,1, 11.8,1,1, 2.301, 10567.598, 176.574, 52599.493 20/02/25,12:53:57,08,07,1, 11.8,1,1, 2.301, 10569.071, 177.069, 52599.655 20/02/25,12:53:57,09,07,1, 11.8,1,1, 2.301, 10567.235, 176.542, 52597.065 20/02/25,12:53:57,10,07,1, 11.8,1,1, 2.301, 10567.798, 176.730, 52600.136 20/02/25,12:53:57,11,07,1, 11.8,1,1, 2.301, 10568.505, 177.058, 52598.366 20/02/25,12:53:57,12,07,1, 11.8,1,1, 2.301, 10567.042, 176.550, 52598.115 20/02/25,12:53:57,13,07,1, 11.8,1,1, 2.301, 10568.840, 177.093, 52600.747 20/02/25,12:53:57,14,07,1, 11.8,1,1, 2.301, 10567.975, 176.862, 52597.106 20/02/25,12:53:57,15,07,1, 11.8,1,1, 2.301, 10568.174, 176.551, 52599.892 20/02/25,12:53:57,16,07,1, 11.8,1,1, 2.301, 10568.677, 176.933, 52598.759 20/02/25,12:53:57,17,07,1, 11.8,1,1, 2.301, 10567.281, 176.652, 52597.986 20/02/25,12:53:57,18,07,1, 11.8,1,1, 2.301, 10568.247, 176.681, 52599.881 20/02/25,12:53:57,19,07,1, 11.8,1,1, 2.301, 10567.993, 176.993, 52597.864 20/02/25,12:53:58,00,07,1, 11.9,1,1, 2.303, 10567.991, 176.993, 52597.864 20/02/25,12:53:58,01,07,1, 11.9,1,1, 2.303, 10567.407, 176.557, 52597.918 20/02/25,12:53:58,02,07,1, 11.9,1,1, 2.303, 10568.234, 176.633, 52599.781 20/02/25,12:53:58,03,07,1, 11.9,1,1, 2.303, 10568.061, 177.011, 52597.939 20/02/25,12:53:58,04,07,1, 11.9,1,1, 2.303, 10567.614, 176.654, 52599.095 20/02/25,12:53:58,05,07,1, 11.9,1,1, 2.303, 10568.878, 176.930, 52599.800 20/02/25,12:53:58,06,07,1, 11.9,1,1, 2.303, 10567.942, 176.825, 52598.024 20/02/25,12:53:58,07,07,1, 11.9,1,1, 2.303, 10568.214, 176.511, 52599.864 20/02/25,12:53:58,08,07,1, 11.9,1,1, 2.303, 10568.692, 176.911, 52598.634 20/02/25,12:53:58,09,07,1, 11.9,1,1, 2.303, 10567.372, 176.563, 52597.955 20/02/25,12:53:58,10,07,1, 11.9,1,1, 2.303, 10568.267, 176.626, 52599.738 20/02/25,12:53:58,11,07,1, 11.9,1,1, 2.303, 10568.041, 176.966, 52597.920 20/02/25,12:53:58,12,07,1, 11.9,1,1, 2.303, 10567.666, 176.604, 52599.208 20/02/25,12:53:58,13,07,1, 11.9,1,1, 2.303, 10568.917, 176.944, 52599.853 20/02/25,12:53:58,14,07,1, 11.9,1,1, 2.303, 10568.005, 176.861, 52598.057 20/02/25,12:53:58,15,07,1, 11.9,1,1, 2.303, 10568.191, 176.527, 52599.856 20/02/25,12:53:58,16,07,1, 11.9,1,1, 2.303, 10568.641, 176.868, 52598.610 20/02/25,12:53:58,17,07,1, 11.9,1,1, 2.303, 10567.321, 176.593, 52597.927 20/02/25,12:53:58,18,07,1, 11.9,1,1, 2.303, 10568.350, 176.680, 52599.792 20/02/25,12:53:58,19,07,1, 11.9,1,1, 2.303, 10568.033, 176.956, 52597.905 20/02/25,12:53:59,00,07,1, 11.9,1,1, 2.304, 10568.032, 176.956, 52597.905 20/02/25,12:53:59,01,07,1, 11.9,1,1, 2.304, 10567.433, 176.472, 52598.097 20/02/25,12:53:59,02,07,1, 11.9,1,1, 2.304, 10568.499, 176.600, 52599.909 20/02/25,12:53:59,03,07,1, 11.9,1,1, 2.304, 10568.073, 176.855, 52597.698 20/02/25,12:53:59,04,07,1, 11.9,1,1, 2.304, 10567.886, 176.564, 52599.547 20/02/25,12:53:59,05,07,1, 11.9,1,1, 2.304, 10569.103, 176.771, 52599.567 20/02/25,12:53:59,06,07,1, 11.9,1,1, 2.304, 10567.934, 176.684, 52597.867 20/02/25,12:53:59,07,07,1, 11.9,1,1, 2.304, 10568.422, 176.331, 52600.043 20/02/25,12:53:59,08,07,1, 11.9,1,1, 2.304, 10568.593, 176.718, 52598.277 20/02/25,12:53:59,09,07,1, 11.9,1,1, 2.304, 10567.407, 176.441, 52598.154 20/02/25,12:53:59,10,07,1, 11.9,1,1, 2.304, 10568.510, 176.556, 52599.875 20/02/25,12:53:59,11,07,1, 11.9,1,1, 2.304, 10568.068, 176.850, 52597.742 20/02/25,12:53:59,12,07,1, 11.9,1,1, 2.304, 10567.834, 176.475, 52599.409 20/02/25,12:53:59,13,07,1, 11.9,1,1, 2.304, 10569.068, 176.738, 52599.591 20/02/25,12:53:59,14,07,1, 11.9,1,1, 2.304, 10567.894, 176.646, 52597.850 20/02/25,12:53:59,15,07,1, 11.9,1,1, 2.304, 10568.395, 176.345, 52599.945 20/02/25,12:53:59,16,07,1, 11.9,1,1, 2.304, 10568.563, 176.664, 52598.208 20/02/25,12:53:59,17,07,1, 11.9,1,1, 2.304, 10567.411, 176.427, 52598.083 20/02/25,12:53:59,18,07,1, 11.9,1,1, 2.304, 10568.494, 176.555, 52599.765 20/02/25,12:53:59,19,07,1, 11.9,1,1, 2.304, 10568.063, 176.833, 52597.703 20/02/25,12:54:00,00,07,1, 12.0,1,1, 2.303, 10568.057, 176.833, 52597.703 20/02/25,12:54:00,01,07,1, 12.0,1,1, 2.303, 10567.740, 176.315, 52597.860 20/02/25,12:54:00,02,07,1, 12.0,1,1, 2.303, 10568.073, 176.455, 52599.390 20/02/25,12:54:00,03,07,1, 12.0,1,1, 2.303, 10568.480, 176.928, 52598.642 20/02/25,12:54:00,04,07,1, 12.0,1,1, 2.303, 10567.906, 176.282, 52598.619 20/02/25,12:54:00,05,07,1, 12.0,1,1, 2.303, 10568.865, 176.787, 52599.825 20/02/25,12:54:00,06,07,1, 12.0,1,1, 2.303, 10568.509, 176.657, 52598.413 20/02/25,12:54:00,07,07,1, 12.0,1,1, 2.303, 10568.071, 176.162, 52599.066 20/02/25,12:54:00,08,07,1, 12.0,1,1, 2.303, 10568.712, 176.768, 52599.074 20/02/25,12:54:00,09,07,1, 12.0,1,1, 2.303, 10567.743, 176.254, 52597.906 20/02/25,12:54:00,10,07,1, 12.0,1,1, 2.303, 10568.081, 176.375, 52599.288 20/02/25,12:54:00,11,07,1, 12.0,1,1, 2.303, 10568.488, 176.881, 52598.657 20/02/25,12:54:00,12,07,1, 12.0,1,1, 2.303, 10567.907, 176.204, 52598.566 20/02/25,12:54:00,13,07,1, 12.0,1,1, 2.303, 10568.767, 176.722, 52599.817 20/02/25,12:54:00,14,07,1, 12.0,1,1, 2.303, 10568.521, 176.591, 52598.409 20/02/25,12:54:00,15,07,1, 12.0,1,1, 2.303, 10568.061, 176.167, 52599.051 20/02/25,12:54:00,16,07,1, 12.0,1,1, 2.303, 10568.690, 176.778, 52599.107 20/02/25,12:54:00,17,07,1, 12.0,1,1, 2.303, 10567.742, 176.287, 52597.821 20/02/25,12:54:00,18,07,1, 12.0,1,1, 2.303, 10568.081, 176.399, 52599.361 20/02/25,12:54:00,19,07,1, 12.0,1,1, 2.303, 10568.517, 176.870, 52598.694 20/02/25,12:54:01,00,07,1, 11.9,1,1, 2.304, 10568.516, 176.870, 52598.694 20/02/25,12:54:01,01,07,1, 11.9,1,1, 2.304, 10567.787, 176.193, 52597.847 20/02/25,12:54:01,02,07,1, 11.9,1,1, 2.304, 10568.222, 176.348, 52599.446 20/02/25,12:54:01,03,07,1, 11.9,1,1, 2.304, 10568.532, 176.739, 52598.522 20/02/25,12:54:01,04,07,1, 11.9,1,1, 2.304, 10567.998, 176.211, 52598.806 20/02/25,12:54:01,05,07,1, 11.9,1,1, 2.304, 10568.975, 176.630, 52599.713 20/02/25,12:54:01,06,07,1, 11.9,1,1, 2.304, 10568.458, 176.449, 52598.210 20/02/25,12:54:01,07,07,1, 11.9,1,1, 2.304, 10568.218, 176.076, 52599.089 20/02/25,12:54:01,08,07,1, 11.9,1,1, 2.304, 10568.738, 176.657, 52598.799 20/02/25,12:54:01,09,07,1, 11.9,1,1, 2.304, 10567.771, 176.168, 52597.901 20/02/25,12:54:01,10,07,1, 11.9,1,1, 2.304, 10568.302, 176.351, 52599.414 20/02/25,12:54:01,11,07,1, 11.9,1,1, 2.304, 10568.538, 176.738, 52598.493 20/02/25,12:54:01,12,07,1, 11.9,1,1, 2.304, 10568.010, 176.190, 52598.823 20/02/25,12:54:01,13,07,1, 11.9,1,1, 2.304, 10568.964, 176.640, 52599.748 20/02/25,12:54:01,14,07,1, 11.9,1,1, 2.304, 10568.493, 176.457, 52598.273 20/02/25,12:54:01,15,07,1, 11.9,1,1, 2.304, 10568.223, 176.065, 52599.100 20/02/25,12:54:01,16,07,1, 11.9,1,1, 2.304, 10568.735, 176.649, 52598.836 20/02/25,12:54:01,17,07,1, 11.9,1,1, 2.304, 10567.797, 176.175, 52597.914 20/02/25,12:54:01,18,07,1, 11.9,1,1, 2.304, 10568.322, 176.364, 52599.405 20/02/25,12:54:01,19,07,1, 11.9,1,1, 2.304, 10568.516, 176.746, 52598.519 20/02/25,12:54:02,00,07,1, 11.9,1,1, 2.303, 10568.508, 176.746, 52598.519 20/02/25,12:54:02,01,07,1, 11.9,1,1, 2.303, 10568.271, 176.032, 52597.508 20/02/25,12:54:02,02,07,1, 11.9,1,1, 2.303, 10567.774, 176.198, 52598.954 20/02/25,12:54:02,03,07,1, 11.9,1,1, 2.303, 10569.135, 176.786, 52599.638 20/02/25,12:54:02,04,07,1, 11.9,1,1, 2.303, 10568.011, 175.841, 52597.731 20/02/25,12:54:02,05,07,1, 11.9,1,1, 2.303, 10568.658, 176.603, 52600.065 20/02/25,12:54:02,06,07,1, 11.9,1,1, 2.303, 10569.211, 176.406, 52598.735 20/02/25,12:54:02,07,07,1, 11.9,1,1, 2.303, 10567.713, 175.779, 52597.898 20/02/25,12:54:02,08,07,1, 11.9,1,1, 2.303, 10568.915, 176.664, 52599.852 20/02/25,12:54:02,09,07,1, 11.9,1,1, 2.303, 10568.236, 175.961, 52597.505 20/02/25,12:54:02,10,07,1, 11.9,1,1, 2.303, 10567.735, 176.143, 52598.842 20/02/25,12:54:02,11,07,1, 11.9,1,1, 2.303, 10569.188, 176.733, 52599.621 20/02/25,12:54:02,12,07,1, 11.9,1,1, 2.303, 10568.004, 175.860, 52597.711 20/02/25,12:54:02,13,07,1, 11.9,1,1, 2.303, 10568.659, 176.549, 52600.054 20/02/25,12:54:02,14,07,1, 11.9,1,1, 2.303, 10569.134, 176.331, 52598.650 20/02/25,12:54:02,15,07,1, 11.9,1,1, 2.303, 10567.705, 175.745, 52597.892 20/02/25,12:54:02,16,07,1, 11.9,1,1, 2.303, 10568.849, 176.661, 52599.916 20/02/25,12:54:02,17,07,1, 11.9,1,1, 2.303, 10568.202, 175.945, 52597.456 20/02/25,12:54:02,18,07,1, 11.9,1,1, 2.303, 10567.730, 176.214, 52598.823 20/02/25,12:54:02,19,07,1, 11.9,1,1, 2.303, 10569.229, 176.761, 52599.612 20/02/25,12:54:03,00,07,1, 11.9,1,1, 2.302, 10569.226, 176.761, 52599.612 20/02/25,12:54:03,01,07,1, 11.9,1,1, 2.302, 10568.294, 175.925, 52597.457 20/02/25,12:54:03,02,07,1, 11.9,1,1, 2.302, 10567.901, 176.118, 52599.007 20/02/25,12:54:03,03,07,1, 11.9,1,1, 2.302, 10569.193, 176.766, 52599.489 20/02/25,12:54:03,04,07,1, 11.9,1,1, 2.302, 10568.176, 175.843, 52597.942 20/02/25,12:54:03,05,07,1, 11.9,1,1, 2.302, 10568.881, 176.475, 52600.027 20/02/25,12:54:03,06,07,1, 11.9,1,1, 2.302, 10569.158, 176.246, 52598.579 20/02/25,12:54:03,07,07,1, 11.9,1,1, 2.302, 10567.902, 175.689, 52598.116 20/02/25,12:54:03,08,07,1, 11.9,1,1, 2.302, 10568.924, 176.564, 52599.609 20/02/25,12:54:03,09,07,1, 11.9,1,1, 2.302, 10568.290, 175.936, 52597.566 20/02/25,12:54:03,10,07,1, 11.9,1,1, 2.302, 10567.973, 176.148, 52598.987 20/02/25,12:54:03,11,07,1, 11.9,1,1, 2.302, 10569.194, 176.717, 52599.498 20/02/25,12:54:03,12,07,1, 11.9,1,1, 2.302, 10568.129, 175.825, 52597.870 20/02/25,12:54:03,13,07,1, 11.9,1,1, 2.302, 10568.888, 176.503, 52600.012 20/02/25,12:54:03,14,07,1, 11.9,1,1, 2.302, 10569.083, 176.160, 52597.894 20/02/25,12:54:03,15,07,1, 11.9,1,1, 2.302, 10567.975, 175.781, 52598.767 20/02/25,12:54:03,16,07,1, 11.9,1,1, 2.302, 10568.897, 176.597, 52599.696 20/02/25,12:54:03,17,07,1, 11.9,1,1, 2.302, 10568.068, 175.806, 52596.816 20/02/25,12:54:03,18,07,1, 11.9,1,1, 2.302, 10568.207, 176.186, 52599.563 20/02/25,12:54:03,19,07,1, 11.9,1,1, 2.302, 10569.130, 176.656, 52599.602 20/02/25,12:54:04,00,07,1, 11.9,1,1, 2.301, 10569.125, 176.656, 52599.602 20/02/25,12:54:04,01,07,1, 11.9,1,1, 2.301, 10567.625, 175.775, 52597.413 20/02/25,12:54:04,02,07,1, 11.9,1,1, 2.301, 10569.045, 176.194, 52600.803 20/02/25,12:54:04,03,07,1, 11.9,1,1, 2.301, 10568.707, 176.186, 52597.150 20/02/25,12:54:04,04,07,1, 11.9,1,1, 2.301, 10568.123, 175.826, 52598.981 20/02/25,12:54:04,05,07,1, 11.9,1,1, 2.301, 10569.908, 176.385, 52600.536 20/02/25,12:54:04,06,07,1, 11.9,1,1, 2.301, 10568.037, 175.852, 52596.715 20/02/25,12:54:04,07,07,1, 11.9,1,1, 2.301, 10568.539, 175.796, 52599.551 20/02/25,12:54:04,08,07,1, 11.9,1,1, 2.301, 10569.375, 176.315, 52598.906 20/02/25,12:54:04,09,07,1, 11.9,1,1, 2.301, 10567.257, 175.665, 52597.148 20/02/25,12:54:04,10,07,1, 11.9,1,1, 2.301, 10569.157, 176.177, 52600.638 20/02/25,12:54:04,11,07,1, 11.9,1,1, 2.301, 10568.854, 176.196, 52597.283 20/02/25,12:54:04,12,07,1, 11.9,1,1, 2.301, 10567.914, 175.833, 52599.056 20/02/25,12:54:04,13,07,1, 11.9,1,1, 2.301, 10569.993, 176.300, 52600.277 20/02/25,12:54:04,14,07,1, 11.9,1,1, 2.301, 10568.126, 175.817, 52596.772 20/02/25,12:54:04,15,07,1, 11.9,1,1, 2.301, 10568.436, 175.852, 52600.152 20/02/25,12:54:04,16,07,1, 11.9,1,1, 2.301, 10569.453, 176.200, 52598.365 20/02/25,12:54:04,17,07,1, 11.9,1,1, 2.301, 10567.301, 175.712, 52597.114 20/02/25,12:54:04,18,07,1, 11.9,1,1, 2.301, 10569.124, 176.232, 52600.623 20/02/25,12:54:04,19,07,1, 11.9,1,1, 2.301, 10568.879, 176.192, 52597.393 20/02/25,12:54:05,00,07,1, 11.9,1,1, 2.303, 10568.875, 176.192, 52597.393 20/02/25,12:54:05,01,07,1, 11.9,1,1, 2.303, 10567.398, 175.649, 52597.249 20/02/25,12:54:05,02,07,1, 11.9,1,1, 2.303, 10569.339, 176.159, 52600.807 20/02/25,12:54:05,03,07,1, 11.9,1,1, 2.303, 10568.839, 176.080, 52597.103 20/02/25,12:54:05,04,07,1, 11.9,1,1, 2.303, 10568.070, 175.777, 52599.483 20/02/25,12:54:05,05,07,1, 11.9,1,1, 2.303, 10570.153, 176.224, 52600.051 20/02/25,12:54:05,06,07,1, 11.9,1,1, 2.303, 10568.062, 175.736, 52596.771 20/02/25,12:54:05,07,07,1, 11.9,1,1, 2.303, 10568.696, 175.797, 52600.355 20/02/25,12:54:05,08,07,1, 11.9,1,1, 2.303, 10569.434, 176.034, 52598.057 20/02/25,12:54:05,09,07,1, 11.9,1,1, 2.303, 10567.366, 175.630, 52597.399 20/02/25,12:54:05,10,07,1, 11.9,1,1, 2.303, 10569.417, 176.098, 52600.708 20/02/25,12:54:05,11,07,1, 11.9,1,1, 2.303, 10568.820, 176.020, 52597.123 20/02/25,12:54:05,12,07,1, 11.9,1,1, 2.303, 10568.035, 175.752, 52599.380 20/02/25,12:54:05,13,07,1, 11.9,1,1, 2.303, 10570.117, 176.220, 52600.135 20/02/25,12:54:05,14,07,1, 11.9,1,1, 2.303, 10568.110, 175.686, 52596.751 20/02/25,12:54:05,15,07,1, 11.9,1,1, 2.303, 10568.664, 175.747, 52600.286 20/02/25,12:54:05,16,07,1, 11.9,1,1, 2.303, 10569.518, 176.042, 52598.133 20/02/25,12:54:05,17,07,1, 11.9,1,1, 2.303, 10567.368, 175.577, 52597.349 20/02/25,12:54:05,18,07,1, 11.9,1,1, 2.303, 10569.381, 176.063, 52600.697 20/02/25,12:54:05,19,07,1, 11.9,1,1, 2.303, 10568.789, 176.031, 52597.152 20/02/25,12:54:06,00,07,1, 11.9,1,1, 2.303, 10568.783, 176.031, 52597.152 20/02/25,12:54:06,01,07,1, 11.9,1,1, 2.303, 10567.232, 175.353, 52596.206 20/02/25,12:54:06,02,07,1, 11.9,1,1, 2.303, 10569.243, 176.133, 52601.290 20/02/25,12:54:06,03,07,1, 11.9,1,1, 2.303, 10569.530, 175.981, 52597.414 20/02/25,12:54:06,04,07,1, 11.9,1,1, 2.303, 10567.605, 175.540, 52598.298 20/02/25,12:54:06,05,07,1, 11.9,1,1, 2.303, 10570.456, 176.257, 52601.228 20/02/25,12:54:06,06,07,1, 11.9,1,1, 2.303, 10568.416, 175.529, 52596.097 20/02/25,12:54:06,07,07,1, 11.9,1,1, 2.303, 10568.154, 175.715, 52600.004 20/02/25,12:54:06,08,07,1, 11.9,1,1, 2.303, 10570.132, 176.112, 52599.092 20/02/25,12:54:06,09,07,1, 11.9,1,1, 2.303, 10567.262, 175.372, 52596.186 20/02/25,12:54:06,10,07,1, 11.9,1,1, 2.303, 10569.271, 176.112, 52601.229 20/02/25,12:54:06,11,07,1, 11.9,1,1, 2.303, 10569.516, 175.925, 52597.376 20/02/25,12:54:06,12,07,1, 11.9,1,1, 2.303, 10567.596, 175.526, 52598.266 20/02/25,12:54:06,13,07,1, 11.9,1,1, 2.303, 10570.489, 176.244, 52601.240 20/02/25,12:54:06,14,07,1, 11.9,1,1, 2.303, 10568.437, 175.479, 52596.118 20/02/25,12:54:06,15,07,1, 11.9,1,1, 2.303, 10568.192, 175.592, 52599.949 20/02/25,12:54:06,16,07,1, 11.9,1,1, 2.303, 10570.153, 176.093, 52599.117 20/02/25,12:54:06,17,07,1, 11.9,1,1, 2.303, 10567.271, 175.351, 52596.235 20/02/25,12:54:06,18,07,1, 11.9,1,1, 2.303, 10569.232, 176.130, 52601.320 20/02/25,12:54:06,19,07,1, 11.9,1,1, 2.303, 10569.527, 175.968, 52597.403 20/02/25,12:54:07,00,07,1, 11.9,1,1, 2.303, 10569.526, 175.968, 52597.403 20/02/25,12:54:07,01,07,1, 11.9,1,1, 2.303, 10567.251, 175.237, 52596.131 20/02/25,12:54:07,02,07,1, 11.9,1,1, 2.303, 10569.402, 175.971, 52601.299 20/02/25,12:54:07,03,07,1, 11.9,1,1, 2.303, 10569.513, 175.802, 52597.219 20/02/25,12:54:07,04,07,1, 11.9,1,1, 2.303, 10567.653, 175.370, 52598.347 20/02/25,12:54:07,05,07,1, 11.9,1,1, 2.303, 10570.522, 176.099, 52601.081 20/02/25,12:54:07,06,07,1, 11.9,1,1, 2.303, 10568.474, 175.336, 52595.980 20/02/25,12:54:07,07,07,1, 11.9,1,1, 2.303, 10568.321, 175.560, 52600.008 20/02/25,12:54:07,08,07,1, 11.9,1,1, 2.303, 10570.156, 175.922, 52598.907 20/02/25,12:54:07,09,07,1, 11.9,1,1, 2.303, 10567.276, 175.192, 52596.151 20/02/25,12:54:07,10,07,1, 11.9,1,1, 2.303, 10569.339, 175.990, 52601.205 20/02/25,12:54:07,11,07,1, 11.9,1,1, 2.303, 10569.538, 175.768, 52597.238 20/02/25,12:54:07,12,07,1, 11.9,1,1, 2.303, 10567.678, 175.431, 52598.276 20/02/25,12:54:07,13,07,1, 11.9,1,1, 2.303, 10570.608, 176.118, 52601.133 20/02/25,12:54:07,14,07,1, 11.9,1,1, 2.303, 10568.492, 175.370, 52595.955 20/02/25,12:54:07,15,07,1, 11.9,1,1, 2.303, 10568.297, 175.515, 52599.996 20/02/25,12:54:07,16,07,1, 11.9,1,1, 2.303, 10570.198, 175.935, 52599.032 20/02/25,12:54:07,17,07,1, 11.9,1,1, 2.303, 10567.274, 175.210, 52596.114 20/02/25,12:54:07,18,07,1, 11.9,1,1, 2.303, 10569.370, 175.949, 52601.242 20/02/25,12:54:07,19,07,1, 11.9,1,1, 2.303, 10569.542, 175.863, 52597.282 20/02/25,12:54:08,00,07,1, 11.8,1,1, 2.301, 10569.534, 175.863, 52597.282 20/02/25,12:54:08,01,07,1, 11.8,1,1, 2.301, 10567.468, 175.134, 52596.038 20/02/25,12:54:08,02,07,1, 11.8,1,1, 2.301, 10569.303, 175.888, 52601.105 20/02/25,12:54:08,03,07,1, 11.8,1,1, 2.301, 10569.735, 175.768, 52597.437 20/02/25,12:54:08,04,07,1, 11.8,1,1, 2.301, 10567.723, 175.255, 52597.993 20/02/25,12:54:08,05,07,1, 11.8,1,1, 2.301, 10570.600, 176.027, 52601.143 20/02/25,12:54:08,06,07,1, 11.8,1,1, 2.301, 10568.684, 175.291, 52596.079 20/02/25,12:54:08,07,07,1, 11.8,1,1, 2.301, 10568.257, 175.391, 52599.762 20/02/25,12:54:08,08,07,1, 11.8,1,1, 2.301, 10570.365, 175.882, 52599.091 20/02/25,12:54:08,09,07,1, 11.8,1,1, 2.301, 10567.448, 175.083, 52595.999 20/02/25,12:54:08,10,07,1, 11.8,1,1, 2.301, 10569.295, 175.888, 52601.107 20/02/25,12:54:08,11,07,1, 11.8,1,1, 2.301, 10569.751, 175.793, 52597.397 20/02/25,12:54:08,12,07,1, 11.8,1,1, 2.301, 10567.704, 175.263, 52598.035 20/02/25,12:54:08,13,07,1, 11.8,1,1, 2.301, 10570.623, 176.030, 52601.192 20/02/25,12:54:08,14,07,1, 11.8,1,1, 2.301, 10568.725, 175.210, 52596.070 20/02/25,12:54:08,15,07,1, 11.8,1,1, 2.301, 10568.305, 175.382, 52599.790 20/02/25,12:54:08,16,07,1, 11.8,1,1, 2.301, 10570.346, 175.869, 52599.137 20/02/25,12:54:08,17,07,1, 11.8,1,1, 2.301, 10567.417, 175.089, 52595.960 20/02/25,12:54:08,18,07,1, 11.8,1,1, 2.301, 10569.282, 175.827, 52601.033 20/02/25,12:54:08,19,07,1, 11.8,1,1, 2.301, 10569.778, 175.761, 52597.510 20/02/25,12:54:09,00,07,1, 11.9,1,1, 2.304, 10569.776, 175.761, 52597.510 20/02/25,12:54:09,01,07,1, 11.9,1,1, 2.304, 10567.480, 175.022, 52595.912 20/02/25,12:54:09,02,07,1, 11.9,1,1, 2.304, 10569.395, 175.753, 52601.081 20/02/25,12:54:09,03,07,1, 11.9,1,1, 2.304, 10569.763, 175.608, 52597.284 20/02/25,12:54:09,04,07,1, 11.9,1,1, 2.304, 10567.757, 175.190, 52598.097 20/02/25,12:54:09,05,07,1, 11.9,1,1, 2.304, 10570.737, 175.978, 52601.229 20/02/25,12:54:09,06,07,1, 11.9,1,1, 2.304, 10568.861, 175.224, 52596.113 20/02/25,12:54:09,07,07,1, 11.9,1,1, 2.304, 10568.446, 175.316, 52599.859 20/02/25,12:54:09,08,07,1, 11.9,1,1, 2.304, 10570.476, 175.796, 52599.161 20/02/25,12:54:09,09,07,1, 11.9,1,1, 2.304, 10567.536, 175.033, 52595.988 20/02/25,12:54:09,10,07,1, 11.9,1,1, 2.304, 10569.418, 175.758, 52601.150 20/02/25,12:54:09,11,07,1, 11.9,1,1, 2.304, 10569.813, 175.653, 52597.353 20/02/25,12:54:09,12,07,1, 11.9,1,1, 2.304, 10567.771, 175.214, 52598.119 20/02/25,12:54:09,13,07,1, 11.9,1,1, 2.304, 10570.756, 175.937, 52601.233 20/02/25,12:54:09,14,07,1, 11.9,1,1, 2.304, 10568.847, 175.251, 52596.135 20/02/25,12:54:09,15,07,1, 11.9,1,1, 2.304, 10568.439, 175.340, 52599.868 20/02/25,12:54:09,16,07,1, 11.9,1,1, 2.304, 10570.531, 175.790, 52599.187 20/02/25,12:54:09,17,07,1, 11.9,1,1, 2.304, 10567.577, 175.031, 52596.010 20/02/25,12:54:09,18,07,1, 11.9,1,1, 2.304, 10569.407, 175.741, 52601.113 20/02/25,12:54:09,19,07,1, 11.9,1,1, 2.304, 10569.804, 175.704, 52597.388 20/02/25,12:54:10,00,07,1, 11.8,1,1, 2.301, 10569.801, 175.704, 52597.388 20/02/25,12:54:10,01,07,1, 11.8,1,1, 2.301, 10567.661, 174.894, 52595.807 20/02/25,12:54:10,02,07,1, 11.8,1,1, 2.301, 10569.359, 175.618, 52600.947 20/02/25,12:54:10,03,07,1, 11.8,1,1, 2.301, 10569.934, 175.555, 52597.478 20/02/25,12:54:10,04,07,1, 11.8,1,1, 2.301, 10567.791, 175.044, 52597.730 20/02/25,12:54:10,05,07,1, 11.8,1,1, 2.301, 10570.694, 175.841, 52601.293 20/02/25,12:54:10,06,07,1, 11.8,1,1, 2.301, 10569.030, 175.144, 52596.106 20/02/25,12:54:10,07,07,1, 11.8,1,1, 2.301, 10568.428, 175.124, 52599.583 20/02/25,12:54:10,08,07,1, 11.8,1,1, 2.301, 10570.600, 175.659, 52599.358 20/02/25,12:54:10,09,07,1, 11.8,1,1, 2.301, 10567.685, 174.848, 52595.791 20/02/25,12:54:10,10,07,1, 11.8,1,1, 2.301, 10569.315, 175.582, 52600.908 20/02/25,12:54:10,11,07,1, 11.8,1,1, 2.301, 10569.983, 175.567, 52597.555 20/02/25,12:54:10,12,07,1, 11.8,1,1, 2.301, 10567.788, 175.080, 52597.695 20/02/25,12:54:10,13,07,1, 11.8,1,1, 2.301, 10570.702, 175.840, 52601.277 20/02/25,12:54:10,14,07,1, 11.8,1,1, 2.301, 10569.066, 175.145, 52596.208 20/02/25,12:54:10,15,07,1, 11.8,1,1, 2.301, 10568.426, 175.098, 52599.544 20/02/25,12:54:10,16,07,1, 11.8,1,1, 2.301, 10570.613, 175.688, 52599.364 20/02/25,12:54:10,17,07,1, 11.8,1,1, 2.301, 10567.648, 174.866, 52595.812 20/02/25,12:54:10,18,07,1, 11.8,1,1, 2.301, 10569.302, 175.596, 52600.874 20/02/25,12:54:10,19,07,1, 11.8,1,1, 2.301, 10570.034, 175.554, 52597.521 20/02/25,12:54:11,00,07,1, 11.9,1,1, 2.301, 10570.027, 175.554, 52597.521 20/02/25,12:54:11,01,07,1, 11.9,1,1, 2.301, 10567.772, 174.830, 52595.775 20/02/25,12:54:11,02,07,1, 11.9,1,1, 2.301, 10569.342, 175.534, 52600.964 20/02/25,12:54:11,03,07,1, 11.9,1,1, 2.301, 10569.998, 175.524, 52597.521 20/02/25,12:54:11,04,07,1, 11.9,1,1, 2.301, 10567.794, 175.027, 52597.754 20/02/25,12:54:11,05,07,1, 11.9,1,1, 2.301, 10570.761, 175.794, 52601.330 20/02/25,12:54:11,06,07,1, 11.9,1,1, 2.301, 10569.185, 175.130, 52596.179 20/02/25,12:54:11,07,07,1, 11.9,1,1, 2.301, 10568.530, 175.097, 52599.589 20/02/25,12:54:11,08,07,1, 11.9,1,1, 2.301, 10570.726, 175.631, 52599.392 20/02/25,12:54:11,09,07,1, 11.9,1,1, 2.301, 10567.795, 174.808, 52595.777 20/02/25,12:54:11,10,07,1, 11.9,1,1, 2.301, 10569.296, 175.460, 52600.806 20/02/25,12:54:11,11,07,1, 11.9,1,1, 2.301, 10570.071, 175.509, 52597.530 20/02/25,12:54:11,12,07,1, 11.9,1,1, 2.301, 10567.805, 175.011, 52597.658 20/02/25,12:54:11,13,07,1, 11.9,1,1, 2.301, 10570.684, 175.798, 52601.293 20/02/25,12:54:11,14,07,1, 11.9,1,1, 2.301, 10569.237, 175.146, 52596.273 20/02/25,12:54:11,15,07,1, 11.9,1,1, 2.301, 10568.514, 175.099, 52599.520 20/02/25,12:54:11,16,07,1, 11.9,1,1, 2.301, 10570.751, 175.570, 52599.469 20/02/25,12:54:11,17,07,1, 11.9,1,1, 2.301, 10567.837, 174.806, 52595.751 20/02/25,12:54:11,18,07,1, 11.9,1,1, 2.301, 10569.369, 175.512, 52600.930 20/02/25,12:54:11,19,07,1, 11.9,1,1, 2.301, 10570.054, 175.507, 52597.532 20/02/25,12:54:12,00,08,1, 11.9,1,1, 2.305, 10570.052, 175.507, 52597.532 20/02/25,12:54:12,01,08,1, 11.9,1,1, 2.305, 10568.017, 174.731, 52595.665 20/02/25,12:54:12,02,08,1, 11.9,1,1, 2.305, 10569.283, 175.342, 52600.626 20/02/25,12:54:12,03,08,1, 11.9,1,1, 2.305, 10570.262, 175.513, 52597.712 20/02/25,12:54:12,04,08,1, 11.9,1,1, 2.305, 10567.827, 174.913, 52597.344 20/02/25,12:54:12,05,08,1, 11.9,1,1, 2.305, 10570.695, 175.683, 52601.400 20/02/25,12:54:12,06,08,1, 11.9,1,1, 2.305, 10569.450, 175.065, 52596.309 20/02/25,12:54:12,07,08,1, 11.9,1,1, 2.305, 10568.516, 174.983, 52599.286 20/02/25,12:54:12,08,08,1, 11.9,1,1, 2.305, 10570.913, 175.539, 52599.707 20/02/25,12:54:12,09,08,1, 11.9,1,1, 2.305, 10568.003, 174.734, 52595.636 20/02/25,12:54:12,10,08,1, 11.9,1,1, 2.305, 10569.228, 175.352, 52600.621 20/02/25,12:54:12,11,08,1, 11.9,1,1, 2.305, 10570.278, 175.470, 52597.740 20/02/25,12:54:12,12,08,1, 11.9,1,1, 2.305, 10567.790, 174.857, 52597.286 20/02/25,12:54:12,13,08,1, 11.9,1,1, 2.305, 10570.687, 175.674, 52601.360 20/02/25,12:54:12,14,08,1, 11.9,1,1, 2.305, 10569.464, 175.096, 52596.468 20/02/25,12:54:12,15,08,1, 11.9,1,1, 2.305, 10568.485, 174.972, 52599.226 20/02/25,12:54:12,16,08,1, 11.9,1,1, 2.305, 10570.907, 175.527, 52599.709 20/02/25,12:54:12,17,08,1, 11.9,1,1, 2.305, 10568.023, 174.711, 52595.604 20/02/25,12:54:12,18,08,1, 11.9,1,1, 2.305, 10569.201, 175.331, 52600.572 20/02/25,12:54:12,19,08,1, 11.9,1,1, 2.305, 10570.252, 175.444, 52597.778 20/02/25,12:54:13,00,08,1, 11.9,1,1, 2.304, 10570.252, 175.444, 52597.778 20/02/25,12:54:13,01,08,1, 11.9,1,1, 2.304, 10568.107, 174.648, 52595.565 20/02/25,12:54:13,02,08,1, 11.9,1,1, 2.304, 10569.332, 175.293, 52600.658 20/02/25,12:54:13,03,08,1, 11.9,1,1, 2.304, 10570.319, 175.386, 52597.491 20/02/25,12:54:13,04,08,1, 11.9,1,1, 2.304, 10567.910, 174.865, 52597.232 20/02/25,12:54:13,05,08,1, 11.9,1,1, 2.304, 10570.760, 175.637, 52601.299 20/02/25,12:54:13,06,08,1, 11.9,1,1, 2.304, 10569.575, 175.072, 52596.279 20/02/25,12:54:13,07,08,1, 11.9,1,1, 2.304, 10568.617, 174.946, 52599.325 20/02/25,12:54:13,08,08,1, 11.9,1,1, 2.304, 10570.982, 175.512, 52599.711 20/02/25,12:54:13,09,08,1, 11.9,1,1, 2.304, 10568.165, 174.658, 52595.638 20/02/25,12:54:13,10,08,1, 11.9,1,1, 2.304, 10569.335, 175.262, 52600.638 20/02/25,12:54:13,11,08,1, 11.9,1,1, 2.304, 10570.300, 175.412, 52597.677 20/02/25,12:54:13,12,08,1, 11.9,1,1, 2.304, 10567.865, 174.826, 52597.107 20/02/25,12:54:13,13,08,1, 11.9,1,1, 2.304, 10570.763, 175.672, 52601.238 20/02/25,12:54:13,14,08,1, 11.9,1,1, 2.304, 10569.611, 175.031, 52596.365 20/02/25,12:54:13,15,08,1, 11.9,1,1, 2.304, 10568.586, 174.932, 52599.190 20/02/25,12:54:13,16,08,1, 11.9,1,1, 2.304, 10571.033, 175.487, 52599.784 20/02/25,12:54:13,17,08,1, 11.9,1,1, 2.304, 10568.183, 174.656, 52595.623 20/02/25,12:54:13,18,08,1, 11.9,1,1, 2.304, 10569.322, 175.257, 52600.527 20/02/25,12:54:13,19,08,1, 11.9,1,1, 2.304, 10570.343, 175.385, 52597.729 20/02/25,12:54:14,00,08,1, 11.8,1,1, 2.304, 10570.335, 175.385, 52597.729 20/02/25,12:54:14,01,08,1, 11.8,1,1, 2.304, 10568.378, 174.652, 52595.585 20/02/25,12:54:14,02,08,1, 11.8,1,1, 2.304, 10569.227, 175.203, 52600.444 20/02/25,12:54:14,03,08,1, 11.8,1,1, 2.304, 10570.512, 175.421, 52597.919 20/02/25,12:54:14,04,08,1, 11.8,1,1, 2.304, 10567.955, 174.849, 52596.965 20/02/25,12:54:14,05,08,1, 11.8,1,1, 2.304, 10570.661, 175.590, 52601.379 20/02/25,12:54:14,06,08,1, 11.8,1,1, 2.304, 10569.825, 175.040, 52596.495 20/02/25,12:54:14,07,08,1, 11.8,1,1, 2.304, 10568.585, 174.863, 52599.013 20/02/25,12:54:14,08,08,1, 11.8,1,1, 2.304, 10571.120, 175.466, 52600.021 20/02/25,12:54:14,09,08,1, 11.8,1,1, 2.304, 10568.376, 174.716, 52595.571 20/02/25,12:54:14,10,08,1, 11.8,1,1, 2.304, 10569.257, 175.163, 52600.468 20/02/25,12:54:14,11,08,1, 11.8,1,1, 2.304, 10570.460, 175.413, 52597.956 20/02/25,12:54:14,12,08,1, 11.8,1,1, 2.304, 10567.981, 174.772, 52596.932 20/02/25,12:54:14,13,08,1, 11.8,1,1, 2.304, 10570.688, 175.643, 52601.366 20/02/25,12:54:14,14,08,1, 11.8,1,1, 2.304, 10569.812, 175.111, 52596.535 20/02/25,12:54:14,15,08,1, 11.8,1,1, 2.304, 10568.637, 174.868, 52599.035 20/02/25,12:54:14,16,08,1, 11.8,1,1, 2.304, 10571.158, 175.469, 52600.070 20/02/25,12:54:14,17,08,1, 11.8,1,1, 2.304, 10568.374, 174.656, 52595.583 20/02/25,12:54:14,18,08,1, 11.8,1,1, 2.304, 10569.239, 175.242, 52600.401 20/02/25,12:54:14,19,08,1, 11.8,1,1, 2.304, 10570.515, 175.427, 52598.045 20/02/25,12:54:15,00,08,1, 11.8,1,1, 2.305, 10570.511, 175.427, 52598.045 20/02/25,12:54:15,01,08,1, 11.8,1,1, 2.305, 10568.446, 174.613, 52595.525 20/02/25,12:54:15,02,08,1, 11.8,1,1, 2.305, 10569.304, 175.134, 52600.413 20/02/25,12:54:15,03,08,1, 11.8,1,1, 2.305, 10570.509, 175.293, 52597.759 20/02/25,12:54:15,04,08,1, 11.8,1,1, 2.305, 10567.963, 174.740, 52596.933 20/02/25,12:54:15,05,08,1, 11.8,1,1, 2.305, 10570.718, 175.520, 52601.276 20/02/25,12:54:15,06,08,1, 11.8,1,1, 2.305, 10569.810, 175.032, 52596.453 20/02/25,12:54:15,07,08,1, 11.8,1,1, 2.305, 10568.664, 174.875, 52599.059 20/02/25,12:54:15,08,08,1, 11.8,1,1, 2.305, 10571.233, 175.405, 52599.937 20/02/25,12:54:15,09,08,1, 11.8,1,1, 2.305, 10568.480, 174.626, 52595.523 20/02/25,12:54:15,10,08,1, 11.8,1,1, 2.305, 10569.316, 175.112, 52600.386 20/02/25,12:54:15,11,08,1, 11.8,1,1, 2.305, 10570.487, 175.324, 52597.813 20/02/25,12:54:15,12,08,1, 11.8,1,1, 2.305, 10567.977, 174.729, 52596.917 20/02/25,12:54:15,13,08,1, 11.8,1,1, 2.305, 10570.732, 175.557, 52601.319 20/02/25,12:54:15,14,08,1, 11.8,1,1, 2.305, 10569.868, 175.038, 52596.488 20/02/25,12:54:15,15,08,1, 11.8,1,1, 2.305, 10568.690, 174.826, 52599.069 20/02/25,12:54:15,16,08,1, 11.8,1,1, 2.305, 10571.220, 175.427, 52600.058 20/02/25,12:54:15,17,08,1, 11.8,1,1, 2.305, 10568.447, 174.645, 52595.585 20/02/25,12:54:15,18,08,1, 11.8,1,1, 2.305, 10569.329, 175.092, 52600.359 20/02/25,12:54:15,19,08,1, 11.8,1,1, 2.305, 10570.526, 175.269, 52597.893 20/02/25,12:54:16,00,08,1, 11.9,1,1, 2.304, 10570.519, 175.269, 52597.893 20/02/25,12:54:16,01,08,1, 11.9,1,1, 2.304, 10568.634, 174.637, 52595.621 20/02/25,12:54:16,02,08,1, 11.9,1,1, 2.304, 10569.292, 175.093, 52600.283 20/02/25,12:54:16,03,08,1, 11.9,1,1, 2.304, 10570.621, 175.259, 52596.789 20/02/25,12:54:16,04,08,1, 11.9,1,1, 2.304, 10567.846, 174.844, 52597.325 20/02/25,12:54:16,05,08,1, 11.9,1,1, 2.304, 10571.181, 175.586, 52601.468 20/02/25,12:54:16,06,08,1, 11.9,1,1, 2.304, 10569.408, 175.013, 52595.752 20/02/25,12:54:16,07,08,1, 11.9,1,1, 2.304, 10568.953, 174.968, 52599.972 20/02/25,12:54:16,08,08,1, 11.9,1,1, 2.304, 10571.456, 175.316, 52599.509 20/02/25,12:54:16,09,08,1, 11.9,1,1, 2.304, 10568.136, 174.634, 52595.463 20/02/25,12:54:16,10,08,1, 11.9,1,1, 2.304, 10569.929, 175.184, 52601.176 20/02/25,12:54:16,11,08,1, 11.9,1,1, 2.304, 10570.401, 175.164, 52596.924 20/02/25,12:54:16,12,08,1, 11.9,1,1, 2.304, 10567.860, 174.813, 52597.420 20/02/25,12:54:16,13,08,1, 11.9,1,1, 2.304, 10571.211, 175.529, 52601.413 20/02/25,12:54:16,14,08,1, 11.9,1,1, 2.304, 10569.386, 174.976, 52595.732 20/02/25,12:54:16,15,08,1, 11.9,1,1, 2.304, 10569.002, 174.972, 52599.961 20/02/25,12:54:16,16,08,1, 11.9,1,1, 2.304, 10571.462, 175.331, 52599.508 20/02/25,12:54:16,17,08,1, 11.9,1,1, 2.304, 10568.093, 174.667, 52595.533 20/02/25,12:54:16,18,08,1, 11.9,1,1, 2.304, 10569.861, 175.193, 52601.080 20/02/25,12:54:16,19,08,1, 11.9,1,1, 2.304, 10570.324, 175.146, 52596.866 20/02/25,12:54:17,00,08,1, 11.9,1,1, 2.304, 10570.319, 175.146, 52596.866 20/02/25,12:54:17,01,08,1, 11.9,1,1, 2.304, 10568.199, 174.674, 52595.514 20/02/25,12:54:17,02,08,1, 11.9,1,1, 2.304, 10569.962, 175.238, 52601.251 20/02/25,12:54:17,03,08,1, 11.9,1,1, 2.304, 10570.451, 175.172, 52597.014 20/02/25,12:54:17,04,08,1, 11.9,1,1, 2.304, 10567.565, 174.934, 52598.003 20/02/25,12:54:17,05,08,1, 11.9,1,1, 2.304, 10571.670, 175.482, 52601.484 20/02/25,12:54:17,06,08,1, 11.9,1,1, 2.304, 10568.886, 174.874, 52594.924 20/02/25,12:54:17,07,08,1, 11.9,1,1, 2.304, 10569.300, 175.149, 52601.019 20/02/25,12:54:17,08,08,1, 11.9,1,1, 2.304, 10571.698, 175.253, 52598.909 20/02/25,12:54:17,09,08,1, 11.9,1,1, 2.304, 10567.655, 174.703, 52595.422 20/02/25,12:54:17,10,08,1, 11.9,1,1, 2.304, 10570.553, 175.333, 52602.046 20/02/25,12:54:17,11,08,1, 11.9,1,1, 2.304, 10570.053, 175.034, 52595.825 20/02/25,12:54:17,12,08,1, 11.9,1,1, 2.304, 10567.765, 175.025, 52598.167 20/02/25,12:54:17,13,08,1, 11.9,1,1, 2.304, 10571.738, 175.530, 52601.484 20/02/25,12:54:17,14,08,1, 11.9,1,1, 2.304, 10568.927, 174.912, 52594.965 20/02/25,12:54:17,15,08,1, 11.9,1,1, 2.304, 10569.297, 175.145, 52600.996 20/02/25,12:54:17,16,08,1, 11.9,1,1, 2.304, 10571.711, 175.248, 52598.937 20/02/25,12:54:17,17,08,1, 11.9,1,1, 2.304, 10567.689, 174.726, 52595.416 20/02/25,12:54:17,18,08,1, 11.9,1,1, 2.304, 10570.501, 175.335, 52601.995 20/02/25,12:54:17,19,08,1, 11.9,1,1, 2.304, 10570.121, 175.031, 52595.940 20/02/25,12:54:18,00,08,1, 12.0,1,1, 2.303, 10570.118, 175.031, 52595.940 20/02/25,12:54:18,01,08,1, 12.0,1,1, 2.303, 10567.862, 174.514, 52594.669 20/02/25,12:54:18,02,08,1, 12.0,1,1, 2.303, 10570.043, 175.274, 52601.759 20/02/25,12:54:18,03,08,1, 12.0,1,1, 2.303, 10570.641, 175.164, 52596.596 20/02/25,12:54:18,04,08,1, 12.0,1,1, 2.303, 10567.455, 174.804, 52597.004 20/02/25,12:54:18,05,08,1, 12.0,1,1, 2.303, 10571.636, 175.571, 52602.066 20/02/25,12:54:18,06,08,1, 12.0,1,1, 2.303, 10569.394, 174.910, 52595.044 20/02/25,12:54:18,07,08,1, 12.0,1,1, 2.303, 10568.809, 175.095, 52600.314 20/02/25,12:54:18,08,08,1, 12.0,1,1, 2.303, 10572.037, 175.360, 52599.869 20/02/25,12:54:18,09,08,1, 12.0,1,1, 2.303, 10567.826, 174.556, 52594.708 20/02/25,12:54:18,10,08,1, 12.0,1,1, 2.303, 10570.058, 175.343, 52601.885 20/02/25,12:54:18,11,08,1, 12.0,1,1, 2.303, 10570.656, 175.062, 52596.552 20/02/25,12:54:18,12,08,1, 12.0,1,1, 2.303, 10567.437, 174.777, 52597.002 20/02/25,12:54:18,13,08,1, 12.0,1,1, 2.303, 10571.630, 175.606, 52602.155 20/02/25,12:54:18,14,08,1, 12.0,1,1, 2.303, 10569.472, 174.885, 52594.976 20/02/25,12:54:18,15,08,1, 12.0,1,1, 2.303, 10568.800, 175.063, 52600.271 20/02/25,12:54:18,16,08,1, 12.0,1,1, 2.303, 10572.011, 175.378, 52599.929 20/02/25,12:54:18,17,08,1, 12.0,1,1, 2.303, 10567.879, 174.541, 52594.737 20/02/25,12:54:18,18,08,1, 12.0,1,1, 2.303, 10570.075, 175.290, 52601.918 20/02/25,12:54:18,19,08,1, 12.0,1,1, 2.303, 10570.726, 175.122, 52596.643 20/02/25,12:54:19,00,08,1, 11.9,1,1, 2.305, 10570.719, 175.122, 52596.643 20/02/25,12:54:19,01,08,1, 11.9,1,1, 2.305, 10567.860, 174.582, 52594.711 20/02/25,12:54:19,02,08,1, 11.9,1,1, 2.305, 10570.141, 175.279, 52602.066 20/02/25,12:54:19,03,08,1, 11.9,1,1, 2.305, 10570.721, 175.061, 52596.490 20/02/25,12:54:19,04,08,1, 11.9,1,1, 2.305, 10567.435, 174.797, 52596.985 20/02/25,12:54:19,05,08,1, 11.9,1,1, 2.305, 10571.679, 175.549, 52602.114 20/02/25,12:54:19,06,08,1, 11.9,1,1, 2.305, 10569.348, 174.811, 52594.874 20/02/25,12:54:19,07,08,1, 11.9,1,1, 2.305, 10568.814, 175.033, 52600.294 20/02/25,12:54:19,08,08,1, 11.9,1,1, 2.305, 10572.066, 175.332, 52599.869 20/02/25,12:54:19,09,08,1, 11.9,1,1, 2.305, 10567.849, 174.518, 52594.724 20/02/25,12:54:19,10,08,1, 11.9,1,1, 2.305, 10570.141, 175.265, 52601.955 20/02/25,12:54:19,11,08,1, 11.9,1,1, 2.305, 10570.689, 175.062, 52596.534 20/02/25,12:54:19,12,08,1, 11.9,1,1, 2.305, 10567.476, 174.784, 52597.022 20/02/25,12:54:19,13,08,1, 11.9,1,1, 2.305, 10571.647, 175.557, 52602.184 20/02/25,12:54:19,14,08,1, 11.9,1,1, 2.305, 10569.339, 174.813, 52594.909 20/02/25,12:54:19,15,08,1, 11.9,1,1, 2.305, 10568.823, 175.119, 52600.402 20/02/25,12:54:19,16,08,1, 11.9,1,1, 2.305, 10572.021, 175.357, 52599.794 20/02/25,12:54:19,17,08,1, 11.9,1,1, 2.305, 10567.847, 174.602, 52594.710 20/02/25,12:54:19,18,08,1, 11.9,1,1, 2.305, 10570.119, 175.279, 52601.890 20/02/25,12:54:19,19,08,1, 11.9,1,1, 2.305, 10570.678, 175.042, 52596.505 20/02/25,12:54:20,00,08,1, 11.8,1,1, 2.304, 10570.678, 175.042, 52596.505 20/02/25,12:54:20,01,08,1, 11.8,1,1, 2.304, 10567.909, 174.581, 52594.745 20/02/25,12:54:20,02,08,1, 11.8,1,1, 2.304, 10570.093, 175.318, 52601.913 20/02/25,12:54:20,03,08,1, 11.8,1,1, 2.304, 10570.776, 175.134, 52596.683 20/02/25,12:54:20,04,08,1, 11.8,1,1, 2.304, 10567.447, 174.812, 52596.941 20/02/25,12:54:20,05,08,1, 11.8,1,1, 2.304, 10571.637, 175.643, 52602.235 20/02/25,12:54:20,06,08,1, 11.8,1,1, 2.304, 10569.482, 174.940, 52595.071 20/02/25,12:54:20,07,08,1, 11.8,1,1, 2.304, 10568.802, 175.114, 52600.246 20/02/25,12:54:20,08,08,1, 11.8,1,1, 2.304, 10572.115, 175.390, 52599.995 20/02/25,12:54:20,09,08,1, 11.8,1,1, 2.304, 10567.940, 174.593, 52594.731 20/02/25,12:54:20,10,08,1, 11.8,1,1, 2.304, 10570.058, 175.287, 52601.875 20/02/25,12:54:20,11,08,1, 11.8,1,1, 2.304, 10570.803, 175.130, 52596.693 20/02/25,12:54:20,12,08,1, 11.8,1,1, 2.304, 10567.518, 174.776, 52596.907 20/02/25,12:54:20,13,08,1, 11.8,1,1, 2.304, 10571.619, 175.601, 52602.134 20/02/25,12:54:20,14,08,1, 11.8,1,1, 2.304, 10569.516, 174.889, 52595.032 20/02/25,12:54:20,15,08,1, 11.8,1,1, 2.304, 10568.808, 175.090, 52600.218 20/02/25,12:54:20,16,08,1, 11.8,1,1, 2.304, 10572.103, 175.409, 52599.994 20/02/25,12:54:20,17,08,1, 11.8,1,1, 2.304, 10567.900, 174.598, 52594.753 20/02/25,12:54:20,18,08,1, 11.8,1,1, 2.304, 10570.142, 175.241, 52601.885 20/02/25,12:54:20,19,08,1, 11.8,1,1, 2.304, 10570.743, 175.034, 52596.644 20/02/25,12:54:21,00,08,1, 11.9,1,1, 2.302, 10570.736, 175.034, 52596.644 20/02/25,12:54:21,01,08,1, 11.9,1,1, 2.302, 10568.088, 174.605, 52595.185 20/02/25,12:54:21,02,08,1, 11.9,1,1, 2.302, 10570.149, 175.165, 52601.440 20/02/25,12:54:21,03,08,1, 11.9,1,1, 2.302, 10570.469, 175.066, 52596.647 20/02/25,12:54:21,04,08,1, 11.9,1,1, 2.302, 10567.790, 174.808, 52597.306 20/02/25,12:54:21,05,08,1, 11.9,1,1, 2.302, 10571.487, 175.505, 52601.582 20/02/25,12:54:21,06,08,1, 11.9,1,1, 2.302, 10569.427, 174.914, 52595.416 20/02/25,12:54:21,07,08,1, 11.9,1,1, 2.302, 10569.015, 175.011, 52600.166 20/02/25,12:54:21,08,08,1, 11.9,1,1, 2.302, 10571.766, 175.334, 52599.637 20/02/25,12:54:21,09,08,1, 11.9,1,1, 2.302, 10568.168, 174.649, 52595.305 20/02/25,12:54:21,10,08,1, 11.9,1,1, 2.302, 10570.113, 175.208, 52601.434 20/02/25,12:54:21,11,08,1, 11.9,1,1, 2.302, 10570.530, 175.093, 52596.658 20/02/25,12:54:21,12,08,1, 11.9,1,1, 2.302, 10567.847, 174.802, 52597.338 20/02/25,12:54:21,13,08,1, 11.9,1,1, 2.302, 10571.487, 175.535, 52601.650 20/02/25,12:54:21,14,08,1, 11.9,1,1, 2.302, 10569.472, 174.965, 52595.460 20/02/25,12:54:21,15,08,1, 11.9,1,1, 2.302, 10569.068, 174.982, 52600.151 20/02/25,12:54:21,16,08,1, 11.9,1,1, 2.302, 10571.781, 175.313, 52599.584 20/02/25,12:54:21,17,08,1, 11.9,1,1, 2.302, 10568.132, 174.639, 52595.301 20/02/25,12:54:21,18,08,1, 11.9,1,1, 2.302, 10570.126, 175.282, 52601.434 20/02/25,12:54:21,19,08,1, 11.9,1,1, 2.302, 10570.521, 175.133, 52596.720 20/02/25,12:54:22,00,08,1, 11.9,1,1, 2.302, 10570.519, 175.133, 52596.720 20/02/25,12:54:22,01,08,1, 11.9,1,1, 2.302, 10569.389, 174.636, 52595.594 20/02/25,12:54:22,02,08,1, 11.9,1,1, 2.302, 10568.805, 174.898, 52599.379 20/02/25,12:54:22,03,08,1, 11.9,1,1, 2.302, 10571.151, 175.510, 52599.259 20/02/25,12:54:22,04,08,1, 11.9,1,1, 2.302, 10568.252, 174.624, 52595.734 20/02/25,12:54:22,05,08,1, 11.9,1,1, 2.302, 10570.199, 175.484, 52601.211 20/02/25,12:54:22,06,08,1, 11.9,1,1, 2.302, 10570.836, 175.273, 52597.482 20/02/25,12:54:22,07,08,1, 11.9,1,1, 2.302, 10568.453, 174.741, 52597.629 20/02/25,12:54:22,08,08,1, 11.9,1,1, 2.302, 10571.421, 175.619, 52601.129 20/02/25,12:54:22,09,08,1, 11.9,1,1, 2.302, 10569.362, 174.637, 52595.589 20/02/25,12:54:22,10,08,1, 11.9,1,1, 2.302, 10568.758, 174.883, 52599.404 20/02/25,12:54:22,11,08,1, 11.9,1,1, 2.302, 10571.211, 175.481, 52599.187 20/02/25,12:54:22,12,08,1, 11.9,1,1, 2.302, 10568.246, 174.598, 52595.718 20/02/25,12:54:22,13,08,1, 11.9,1,1, 2.302, 10570.229, 175.525, 52601.252 20/02/25,12:54:22,14,08,1, 11.9,1,1, 2.302, 10570.825, 175.189, 52597.515 20/02/25,12:54:22,15,08,1, 11.9,1,1, 2.302, 10568.377, 174.668, 52597.596 20/02/25,12:54:22,16,08,1, 11.9,1,1, 2.302, 10571.338, 175.594, 52601.115 20/02/25,12:54:22,17,08,1, 11.9,1,1, 2.302, 10569.416, 174.633, 52595.558 20/02/25,12:54:22,18,08,1, 11.9,1,1, 2.302, 10568.784, 174.926, 52599.416 20/02/25,12:54:22,19,08,1, 11.9,1,1, 2.302, 10571.216, 175.534, 52599.272 20/02/25,12:54:23,00,08,1, 11.9,1,1, 2.304, 10571.212, 175.534, 52599.272 20/02/25,12:54:23,01,08,1, 11.9,1,1, 2.304, 10569.359, 174.676, 52595.603 20/02/25,12:54:23,02,08,1, 11.9,1,1, 2.304, 10568.907, 175.011, 52599.632 20/02/25,12:54:23,03,08,1, 11.9,1,1, 2.304, 10571.190, 175.482, 52599.112 20/02/25,12:54:23,04,08,1, 11.9,1,1, 2.304, 10568.209, 174.652, 52595.881 20/02/25,12:54:23,05,08,1, 11.9,1,1, 2.304, 10570.313, 175.565, 52601.244 20/02/25,12:54:23,06,08,1, 11.9,1,1, 2.304, 10570.768, 175.246, 52597.397 20/02/25,12:54:23,07,08,1, 11.9,1,1, 2.304, 10568.480, 174.670, 52597.841 20/02/25,12:54:23,08,08,1, 11.9,1,1, 2.304, 10571.454, 175.673, 52601.092 20/02/25,12:54:23,09,08,1, 11.9,1,1, 2.304, 10569.324, 174.677, 52595.609 20/02/25,12:54:23,10,08,1, 11.9,1,1, 2.304, 10568.844, 175.029, 52599.518 20/02/25,12:54:23,11,08,1, 11.9,1,1, 2.304, 10571.227, 175.560, 52599.172 20/02/25,12:54:23,12,08,1, 11.9,1,1, 2.304, 10568.172, 174.618, 52595.869 20/02/25,12:54:23,13,08,1, 11.9,1,1, 2.304, 10570.332, 175.542, 52601.285 20/02/25,12:54:23,14,08,1, 11.9,1,1, 2.304, 10570.726, 175.246, 52597.357 20/02/25,12:54:23,15,08,1, 11.9,1,1, 2.304, 10568.504, 174.766, 52597.809 20/02/25,12:54:23,16,08,1, 11.9,1,1, 2.304, 10571.196, 175.534, 52600.451 20/02/25,12:54:23,17,08,1, 11.9,1,1, 2.304, 10569.617, 174.740, 52596.201 20/02/25,12:54:23,18,08,1, 11.9,1,1, 2.304, 10568.830, 174.951, 52599.077 20/02/25,12:54:23,19,08,1, 11.9,1,1, 2.304, 10570.996, 175.548, 52599.326 20/02/25,12:54:24,00,08,1, 11.8,1,1, 2.303, 10570.995, 175.548, 52599.326 20/02/25,12:54:24,01,08,1, 11.8,1,1, 2.303, 10569.644, 174.673, 52595.983 20/02/25,12:54:24,02,08,1, 11.8,1,1, 2.303, 10568.720, 174.872, 52598.906 20/02/25,12:54:24,03,08,1, 11.8,1,1, 2.303, 10571.037, 175.586, 52599.501 20/02/25,12:54:24,04,08,1, 11.8,1,1, 2.303, 10568.503, 174.583, 52595.955 20/02/25,12:54:24,05,08,1, 11.8,1,1, 2.303, 10570.020, 175.511, 52600.852 20/02/25,12:54:24,06,08,1, 11.8,1,1, 2.303, 10570.922, 175.277, 52597.934 20/02/25,12:54:24,07,08,1, 11.8,1,1, 2.303, 10568.560, 174.632, 52597.406 20/02/25,12:54:24,08,08,1, 11.8,1,1, 2.303, 10571.091, 175.547, 52600.884 20/02/25,12:54:24,09,08,1, 11.8,1,1, 2.303, 10569.649, 174.683, 52596.010 20/02/25,12:54:24,10,08,1, 11.8,1,1, 2.303, 10568.675, 174.855, 52598.884 20/02/25,12:54:24,11,08,1, 11.8,1,1, 2.303, 10571.092, 175.546, 52599.498 20/02/25,12:54:24,12,08,1, 11.8,1,1, 2.303, 10568.543, 174.590, 52595.892 20/02/25,12:54:24,13,08,1, 11.8,1,1, 2.303, 10569.993, 175.476, 52600.862 20/02/25,12:54:24,14,08,1, 11.8,1,1, 2.303, 10570.918, 175.287, 52597.885 20/02/25,12:54:24,15,08,1, 11.8,1,1, 2.303, 10568.517, 174.627, 52597.417 20/02/25,12:54:24,16,08,1, 11.8,1,1, 2.303, 10571.146, 175.603, 52601.031 20/02/25,12:54:24,17,08,1, 11.8,1,1, 2.303, 10569.593, 174.651, 52595.986 20/02/25,12:54:24,18,08,1, 11.8,1,1, 2.303, 10568.719, 174.851, 52598.964 20/02/25,12:54:24,19,08,1, 11.8,1,1, 2.303, 10571.107, 175.590, 52599.469 20/02/25,12:54:25,00,08,1, 11.8,1,1, 2.306, 10571.103, 175.590, 52599.469 20/02/25,12:54:25,01,08,1, 11.8,1,1, 2.306, 10569.520, 174.682, 52596.025 20/02/25,12:54:25,02,08,1, 11.8,1,1, 2.306, 10568.888, 174.986, 52599.233 20/02/25,12:54:25,03,08,1, 11.8,1,1, 2.306, 10571.010, 175.532, 52599.245 20/02/25,12:54:25,04,08,1, 11.8,1,1, 2.306, 10568.498, 174.670, 52596.165 20/02/25,12:54:25,05,08,1, 11.8,1,1, 2.306, 10570.183, 175.509, 52600.869 20/02/25,12:54:25,06,08,1, 11.8,1,1, 2.306, 10570.824, 175.245, 52597.728 20/02/25,12:54:25,07,08,1, 11.8,1,1, 2.306, 10568.687, 174.656, 52597.687 20/02/25,12:54:25,08,08,1, 11.8,1,1, 2.306, 10571.110, 175.550, 52600.730 20/02/25,12:54:25,09,08,1, 11.8,1,1, 2.306, 10569.404, 174.691, 52595.989 20/02/25,12:54:25,10,08,1, 11.8,1,1, 2.306, 10568.844, 174.958, 52599.160 20/02/25,12:54:25,11,08,1, 11.8,1,1, 2.306, 10571.048, 175.589, 52599.298 20/02/25,12:54:25,12,08,1, 11.8,1,1, 2.306, 10568.495, 174.613, 52596.159 20/02/25,12:54:25,13,08,1, 11.8,1,1, 2.306, 10570.181, 175.532, 52600.914 20/02/25,12:54:25,14,08,1, 11.8,1,1, 2.306, 10570.832, 175.271, 52597.776 20/02/25,12:54:25,15,08,1, 11.8,1,1, 2.306, 10568.634, 174.705, 52597.803 20/02/25,12:54:25,16,08,1, 11.8,1,1, 2.306, 10571.128, 175.555, 52600.775 20/02/25,12:54:25,17,08,1, 11.8,1,1, 2.306, 10569.449, 174.663, 52595.964 20/02/25,12:54:25,18,08,1, 11.8,1,1, 2.306, 10568.862, 175.000, 52599.221 20/02/25,12:54:25,19,08,1, 11.8,1,1, 2.306, 10571.006, 175.546, 52599.252 20/02/25,12:54:26,00,08,1, 11.8,1,1, 2.299, 10571.003, 175.546, 52599.252 20/02/25,12:54:26,01,08,1, 11.8,1,1, 2.299, 10569.174, 174.678, 52595.943 20/02/25,12:54:26,02,08,1, 11.8,1,1, 2.299, 10569.365, 175.060, 52600.106 20/02/25,12:54:26,03,08,1, 11.8,1,1, 2.299, 10570.386, 175.389, 52598.320 20/02/25,12:54:26,04,08,1, 11.8,1,1, 2.299, 10568.776, 174.808, 52597.354 20/02/25,12:54:26,05,08,1, 11.8,1,1, 2.299, 10570.484, 175.425, 52600.368 20/02/25,12:54:26,06,08,1, 11.8,1,1, 2.299, 10570.180, 175.159, 52597.450 20/02/25,12:54:26,07,08,1, 11.8,1,1, 2.299, 10569.246, 174.729, 52598.743 20/02/25,12:54:26,08,08,1, 11.8,1,1, 2.299, 10570.921, 175.377, 52599.601 20/02/25,12:54:26,09,08,1, 11.8,1,1, 2.299, 10569.198, 174.733, 52596.580 20/02/25,12:54:26,10,08,1, 11.8,1,1, 2.299, 10569.410, 174.954, 52599.448 20/02/25,12:54:26,11,08,1, 11.8,1,1, 2.299, 10570.459, 175.345, 52598.233 20/02/25,12:54:26,12,08,1, 11.8,1,1, 2.299, 10568.740, 174.770, 52597.289 20/02/25,12:54:26,13,08,1, 11.8,1,1, 2.299, 10570.531, 175.397, 52600.408 20/02/25,12:54:26,14,08,1, 11.8,1,1, 2.299, 10570.254, 175.148, 52597.450 20/02/25,12:54:26,15,08,1, 11.8,1,1, 2.299, 10569.175, 174.759, 52598.717 20/02/25,12:54:26,16,08,1, 11.8,1,1, 2.299, 10570.918, 175.376, 52599.579 20/02/25,12:54:26,17,08,1, 11.8,1,1, 2.299, 10569.188, 174.748, 52596.503 20/02/25,12:54:26,18,08,1, 11.8,1,1, 2.299, 10569.447, 174.984, 52599.424 20/02/25,12:54:26,19,08,1, 11.8,1,1, 2.299, 10570.455, 175.383, 52598.222 20/02/25,12:54:27,00,08,1, 11.9,1,1, 2.306, 10570.452, 175.383, 52598.222 20/02/25,12:54:27,01,08,1, 11.9,1,1, 2.306, 10569.025, 174.709, 52596.515 20/02/25,12:54:27,02,08,1, 11.9,1,1, 2.306, 10569.603, 175.009, 52599.625 20/02/25,12:54:27,03,08,1, 11.9,1,1, 2.306, 10570.324, 175.320, 52597.986 20/02/25,12:54:27,04,08,1, 11.9,1,1, 2.306, 10568.743, 174.768, 52597.587 20/02/25,12:54:27,05,08,1, 11.9,1,1, 2.306, 10570.593, 175.339, 52600.294 20/02/25,12:54:27,06,08,1, 11.9,1,1, 2.306, 10569.993, 175.066, 52597.246 20/02/25,12:54:27,07,08,1, 11.9,1,1, 2.306, 10569.262, 174.737, 52598.898 20/02/25,12:54:27,08,08,1, 11.9,1,1, 2.306, 10570.841, 175.336, 52599.262 20/02/25,12:54:27,09,08,1, 11.9,1,1, 2.306, 10568.924, 174.692, 52596.547 20/02/25,12:54:27,10,08,1, 11.9,1,1, 2.306, 10569.606, 174.981, 52599.564 20/02/25,12:54:27,11,08,1, 11.9,1,1, 2.306, 10570.302, 175.337, 52597.870 20/02/25,12:54:27,12,08,1, 11.9,1,1, 2.306, 10568.805, 174.794, 52597.636 20/02/25,12:54:27,13,08,1, 11.9,1,1, 2.306, 10570.660, 175.380, 52600.307 20/02/25,12:54:27,14,08,1, 11.9,1,1, 2.306, 10570.054, 175.069, 52597.261 20/02/25,12:54:27,15,08,1, 11.9,1,1, 2.306, 10569.301, 174.751, 52598.876 20/02/25,12:54:27,16,08,1, 11.9,1,1, 2.306, 10570.782, 175.343, 52599.300 20/02/25,12:54:27,17,08,1, 11.9,1,1, 2.306, 10568.967, 174.704, 52596.530 20/02/25,12:54:27,18,08,1, 11.9,1,1, 2.306, 10569.619, 174.983, 52599.575 20/02/25,12:54:27,19,08,1, 11.9,1,1, 2.306, 10570.322, 175.316, 52597.964 20/02/25,12:54:28,00,08,1, 11.8,1,1, 2.303, 10570.319, 175.316, 52597.964 20/02/25,12:54:28,01,08,1, 11.8,1,1, 2.303, 10569.049, 174.800, 52597.461 20/02/25,12:54:28,02,08,1, 11.8,1,1, 2.303, 10569.848, 174.986, 52599.282 20/02/25,12:54:28,03,08,1, 11.8,1,1, 2.303, 10569.836, 175.283, 52597.674 20/02/25,12:54:28,04,08,1, 11.8,1,1, 2.303, 10569.355, 174.903, 52598.673 20/02/25,12:54:28,05,08,1, 11.8,1,1, 2.303, 10570.543, 175.293, 52599.405 20/02/25,12:54:28,06,08,1, 11.8,1,1, 2.303, 10569.791, 175.181, 52597.655 20/02/25,12:54:28,07,08,1, 11.8,1,1, 2.303, 10569.860, 174.708, 52599.283 20/02/25,12:54:28,08,08,1, 11.8,1,1, 2.303, 10570.307, 175.232, 52598.310 20/02/25,12:54:28,09,08,1, 11.8,1,1, 2.303, 10569.116, 174.823, 52597.517 20/02/25,12:54:28,10,08,1, 11.8,1,1, 2.303, 10569.908, 174.949, 52599.208 20/02/25,12:54:28,11,08,1, 11.8,1,1, 2.303, 10569.827, 175.281, 52597.633 20/02/25,12:54:28,12,08,1, 11.8,1,1, 2.303, 10569.338, 174.890, 52598.626 20/02/25,12:54:28,13,08,1, 11.8,1,1, 2.303, 10570.605, 175.237, 52599.389 20/02/25,12:54:28,14,08,1, 11.8,1,1, 2.303, 10569.771, 175.136, 52597.643 20/02/25,12:54:28,15,08,1, 11.8,1,1, 2.303, 10569.792, 174.762, 52599.217 20/02/25,12:54:28,16,08,1, 11.8,1,1, 2.303, 10570.313, 175.213, 52598.287 20/02/25,12:54:28,17,08,1, 11.8,1,1, 2.303, 10569.100, 174.846, 52597.483 20/02/25,12:54:28,18,08,1, 11.8,1,1, 2.303, 10569.888, 174.953, 52599.279 20/02/25,12:54:28,19,08,1, 11.8,1,1, 2.303, 10569.801, 175.362, 52597.652 20/02/25,12:54:29,00,08,1, 11.9,1,1, 2.301, 10569.793, 175.362, 52597.652 20/02/25,12:54:29,01,08,1, 11.9,1,1, 2.301, 10569.008, 174.926, 52597.733 20/02/25,12:54:29,02,08,1, 11.9,1,1, 2.301, 10570.084, 175.014, 52599.431 20/02/25,12:54:29,03,08,1, 11.9,1,1, 2.301, 10569.699, 175.317, 52597.455 20/02/25,12:54:29,04,08,1, 11.9,1,1, 2.301, 10569.520, 174.971, 52599.060 20/02/25,12:54:29,05,08,1, 11.9,1,1, 2.301, 10570.662, 175.235, 52599.150 20/02/25,12:54:29,06,08,1, 11.9,1,1, 2.301, 10569.575, 175.084, 52597.594 20/02/25,12:54:29,07,08,1, 11.9,1,1, 2.301, 10569.956, 174.793, 52599.450 20/02/25,12:54:29,08,08,1, 11.9,1,1, 2.301, 10570.144, 175.179, 52597.864 20/02/25,12:54:29,09,08,1, 11.9,1,1, 2.301, 10569.002, 174.876, 52597.674 20/02/25,12:54:29,10,08,1, 11.9,1,1, 2.301, 10570.126, 175.013, 52599.385 20/02/25,12:54:29,11,08,1, 11.9,1,1, 2.301, 10569.739, 175.329, 52597.464 20/02/25,12:54:29,12,08,1, 11.9,1,1, 2.301, 10569.492, 174.950, 52599.000 20/02/25,12:54:29,13,08,1, 11.9,1,1, 2.301, 10570.641, 175.244, 52599.245 20/02/25,12:54:29,14,08,1, 11.9,1,1, 2.301, 10569.641, 175.103, 52597.604 20/02/25,12:54:29,15,08,1, 11.9,1,1, 2.301, 10569.925, 174.812, 52599.456 20/02/25,12:54:29,16,08,1, 11.9,1,1, 2.301, 10570.190, 175.198, 52598.039 20/02/25,12:54:29,17,08,1, 11.9,1,1, 2.301, 10569.020, 174.834, 52597.700 20/02/25,12:54:29,18,08,1, 11.9,1,1, 2.301, 10570.032, 175.009, 52599.369 20/02/25,12:54:29,19,08,1, 11.9,1,1, 2.301, 10569.763, 175.327, 52597.596 20/02/25,12:54:30,00,08,1, 11.9,1,1, 2.304, 10569.760, 175.327, 52597.596 20/02/25,12:54:30,01,08,1, 11.9,1,1, 2.304, 10568.990, 174.774, 52597.607 20/02/25,12:54:30,02,08,1, 11.9,1,1, 2.304, 10569.973, 175.001, 52599.279 20/02/25,12:54:30,03,08,1, 11.9,1,1, 2.304, 10569.805, 175.247, 52597.551 20/02/25,12:54:30,04,08,1, 11.9,1,1, 2.304, 10569.508, 174.866, 52598.887 20/02/25,12:54:30,05,08,1, 11.9,1,1, 2.304, 10570.635, 175.183, 52599.201 20/02/25,12:54:30,06,08,1, 11.9,1,1, 2.304, 10569.586, 174.998, 52597.645 20/02/25,12:54:30,07,08,1, 11.9,1,1, 2.304, 10569.828, 174.722, 52599.268 20/02/25,12:54:30,08,08,1, 11.9,1,1, 2.304, 10570.120, 175.231, 52598.029 20/02/25,12:54:30,09,08,1, 11.9,1,1, 2.304, 10569.036, 174.805, 52597.670 20/02/25,12:54:30,10,08,1, 11.9,1,1, 2.304, 10570.036, 175.003, 52599.251 20/02/25,12:54:30,11,08,1, 11.9,1,1, 2.304, 10569.766, 175.249, 52597.590 20/02/25,12:54:30,12,08,1, 11.9,1,1, 2.304, 10569.557, 174.856, 52598.931 20/02/25,12:54:30,13,08,1, 11.9,1,1, 2.304, 10570.619, 175.200, 52599.183 20/02/25,12:54:30,14,08,1, 11.9,1,1, 2.304, 10569.615, 174.994, 52597.604 20/02/25,12:54:30,15,08,1, 11.9,1,1, 2.304, 10569.822, 174.720, 52599.291 20/02/25,12:54:30,16,08,1, 11.9,1,1, 2.304, 10570.083, 175.162, 52597.918 20/02/25,12:54:30,17,08,1, 11.9,1,1, 2.304, 10569.041, 174.825, 52597.713 20/02/25,12:54:30,18,08,1, 11.9,1,1, 2.304, 10569.997, 175.063, 52599.265 20/02/25,12:54:30,19,08,1, 11.9,1,1, 2.304, 10569.817, 175.310, 52597.858 20/02/25,12:54:31,00,08,1, 11.9,1,1, 2.304, 10569.810, 175.310, 52597.858 20/02/25,12:54:31,01,08,1, 11.9,1,1, 2.304, 10569.096, 174.781, 52597.781 20/02/25,12:54:31,02,08,1, 11.9,1,1, 2.304, 10569.993, 175.008, 52599.377 20/02/25,12:54:31,03,08,1, 11.9,1,1, 2.304, 10569.804, 175.317, 52597.865 20/02/25,12:54:31,04,08,1, 11.9,1,1, 2.304, 10569.510, 174.792, 52598.791 20/02/25,12:54:31,05,08,1, 11.9,1,1, 2.304, 10570.523, 175.268, 52599.198 20/02/25,12:54:31,06,08,1, 11.9,1,1, 2.304, 10569.598, 175.011, 52597.707 20/02/25,12:54:31,07,08,1, 11.9,1,1, 2.304, 10569.754, 174.730, 52599.190 20/02/25,12:54:31,08,08,1, 11.9,1,1, 2.304, 10570.052, 175.207, 52598.136 20/02/25,12:54:31,09,08,1, 11.9,1,1, 2.304, 10569.124, 174.781, 52597.770 20/02/25,12:54:31,10,08,1, 11.9,1,1, 2.304, 10569.978, 175.017, 52599.240 20/02/25,12:54:31,11,08,1, 11.9,1,1, 2.304, 10569.828, 175.289, 52597.876 20/02/25,12:54:31,12,08,1, 11.9,1,1, 2.304, 10569.550, 174.801, 52598.853 20/02/25,12:54:31,13,08,1, 11.9,1,1, 2.304, 10570.513, 175.248, 52599.171 20/02/25,12:54:31,14,08,1, 11.9,1,1, 2.304, 10569.628, 174.999, 52597.748 20/02/25,12:54:31,15,08,1, 11.9,1,1, 2.304, 10569.775, 174.709, 52599.178 20/02/25,12:54:31,16,08,1, 11.9,1,1, 2.304, 10570.074, 175.180, 52598.149 20/02/25,12:54:31,17,08,1, 11.9,1,1, 2.304, 10569.087, 174.803, 52597.760 20/02/25,12:54:31,18,08,1, 11.9,1,1, 2.304, 10569.971, 175.100, 52599.290 20/02/25,12:54:31,19,08,1, 11.9,1,1, 2.304, 10569.852, 175.304, 52597.827 20/02/25,12:54:32,00,08,1, 12.0,1,1, 2.304, 10569.851, 175.304, 52597.827 20/02/25,12:54:32,01,08,1, 12.0,1,1, 2.304, 10569.085, 174.784, 52597.789 20/02/25,12:54:32,02,08,1, 12.0,1,1, 2.304, 10569.896, 175.075, 52599.298 20/02/25,12:54:32,03,08,1, 12.0,1,1, 2.304, 10569.877, 175.370, 52598.010 20/02/25,12:54:32,04,08,1, 12.0,1,1, 2.304, 10569.479, 174.772, 52598.738 20/02/25,12:54:32,05,08,1, 12.0,1,1, 2.304, 10570.498, 175.301, 52599.242 20/02/25,12:54:32,06,08,1, 12.0,1,1, 2.304, 10569.596, 175.014, 52597.709 20/02/25,12:54:32,07,08,1, 12.0,1,1, 2.304, 10569.632, 174.731, 52598.938 20/02/25,12:54:32,08,08,1, 12.0,1,1, 2.304, 10569.993, 175.253, 52598.155 20/02/25,12:54:32,09,08,1, 12.0,1,1, 2.304, 10569.085, 174.796, 52597.756 20/02/25,12:54:32,10,08,1, 12.0,1,1, 2.304, 10569.976, 175.057, 52599.243 20/02/25,12:54:32,11,08,1, 12.0,1,1, 2.304, 10569.841, 175.315, 52597.972 20/02/25,12:54:32,12,08,1, 12.0,1,1, 2.304, 10569.527, 174.810, 52598.805 20/02/25,12:54:32,13,08,1, 12.0,1,1, 2.304, 10570.456, 175.259, 52599.205 20/02/25,12:54:32,14,08,1, 12.0,1,1, 2.304, 10569.569, 174.950, 52597.745 20/02/25,12:54:32,15,08,1, 12.0,1,1, 2.304, 10569.683, 174.754, 52598.948 20/02/25,12:54:32,16,08,1, 12.0,1,1, 2.304, 10569.985, 175.299, 52598.309 20/02/25,12:54:32,17,08,1, 12.0,1,1, 2.304, 10569.107, 174.796, 52597.725 20/02/25,12:54:32,18,08,1, 12.0,1,1, 2.304, 10569.925, 175.021, 52599.196 20/02/25,12:54:32,19,08,1, 12.0,1,1, 2.304, 10569.919, 175.328, 52597.970 20/02/25,12:54:33,00,08,1, 11.9,1,1, 2.304, 10569.918, 175.328, 52597.970 20/02/25,12:54:33,01,08,1, 11.9,1,1, 2.304, 10568.837, 174.564, 52596.470 20/02/25,12:54:33,02,08,1, 11.9,1,1, 2.304, 10569.548, 175.203, 52599.903 20/02/25,12:54:33,03,08,1, 11.9,1,1, 2.304, 10570.603, 175.333, 52598.462 20/02/25,12:54:33,04,08,1, 11.9,1,1, 2.304, 10568.896, 174.614, 52597.587 20/02/25,12:54:33,05,08,1, 11.9,1,1, 2.304, 10570.554, 175.416, 52600.380 20/02/25,12:54:33,06,08,1, 11.9,1,1, 2.304, 10569.885, 174.826, 52597.100 20/02/25,12:54:33,07,08,1, 11.9,1,1, 2.304, 10568.828, 174.607, 52598.449 20/02/25,12:54:33,08,08,1, 11.9,1,1, 2.304, 10570.558, 175.412, 52599.395 20/02/25,12:54:33,09,08,1, 11.9,1,1, 2.304, 10568.891, 174.589, 52596.615 20/02/25,12:54:33,10,08,1, 11.9,1,1, 2.304, 10569.532, 175.200, 52599.885 20/02/25,12:54:33,11,08,1, 11.9,1,1, 2.304, 10570.580, 175.343, 52598.480 20/02/25,12:54:33,12,08,1, 11.9,1,1, 2.304, 10568.865, 174.577, 52597.570 20/02/25,12:54:33,13,08,1, 11.9,1,1, 2.304, 10570.567, 175.428, 52600.417 20/02/25,12:54:33,14,08,1, 11.9,1,1, 2.304, 10569.846, 174.796, 52597.084 20/02/25,12:54:33,15,08,1, 11.9,1,1, 2.304, 10568.852, 174.643, 52598.453 20/02/25,12:54:33,16,08,1, 11.9,1,1, 2.304, 10570.562, 175.380, 52599.392 20/02/25,12:54:33,17,08,1, 11.9,1,1, 2.304, 10568.835, 174.615, 52596.630 20/02/25,12:54:33,18,08,1, 11.9,1,1, 2.304, 10569.545, 175.218, 52599.930 20/02/25,12:54:33,19,08,1, 11.9,1,1, 2.304, 10570.609, 175.347, 52598.522 20/02/25,12:54:34,00,08,1, 11.9,1,1, 2.301, 10570.602, 175.347, 52598.522 20/02/25,12:54:34,01,08,1, 11.9,1,1, 2.301, 10568.805, 174.561, 52596.536 20/02/25,12:54:34,02,08,1, 11.9,1,1, 2.301, 10569.501, 175.259, 52600.040 20/02/25,12:54:34,03,08,1, 11.9,1,1, 2.301, 10570.595, 175.291, 52598.423 20/02/25,12:54:34,04,08,1, 11.9,1,1, 2.301, 10568.752, 174.530, 52597.411 20/02/25,12:54:34,05,08,1, 11.9,1,1, 2.301, 10570.549, 175.454, 52600.494 20/02/25,12:54:34,06,08,1, 11.9,1,1, 2.301, 10569.731, 174.752, 52596.914 20/02/25,12:54:34,07,08,1, 11.9,1,1, 2.301, 10568.692, 174.675, 52598.495 20/02/25,12:54:34,08,08,1, 11.9,1,1, 2.301, 10570.626, 175.420, 52599.569 20/02/25,12:54:34,09,08,1, 11.9,1,1, 2.301, 10568.813, 174.516, 52596.480 20/02/25,12:54:34,10,08,1, 11.9,1,1, 2.301, 10569.556, 175.229, 52600.010 20/02/25,12:54:34,11,08,1, 11.9,1,1, 2.301, 10570.649, 175.308, 52598.507 20/02/25,12:54:34,12,08,1, 11.9,1,1, 2.301, 10568.735, 174.592, 52597.498 20/02/25,12:54:34,13,08,1, 11.9,1,1, 2.301, 10570.534, 175.408, 52600.417 20/02/25,12:54:34,14,08,1, 11.9,1,1, 2.301, 10569.732, 174.760, 52596.950 20/02/25,12:54:34,15,08,1, 11.9,1,1, 2.301, 10568.722, 174.716, 52598.572 20/02/25,12:54:34,16,08,1, 11.9,1,1, 2.301, 10570.611, 175.450, 52599.518 20/02/25,12:54:34,17,08,1, 11.9,1,1, 2.301, 10568.775, 174.585, 52596.553 20/02/25,12:54:34,18,08,1, 11.9,1,1, 2.301, 10569.600, 175.262, 52600.075 20/02/25,12:54:34,19,08,1, 11.9,1,1, 2.301, 10570.599, 175.306, 52598.465 20/02/25,12:54:35,00,08,1, 11.9,1,1, 2.303, 10570.594, 175.306, 52598.465 20/02/25,12:54:35,01,08,1, 11.9,1,1, 2.303, 10568.705, 174.527, 52596.672 20/02/25,12:54:35,02,08,1, 11.9,1,1, 2.303, 10569.691, 175.243, 52600.134 20/02/25,12:54:35,03,08,1, 11.9,1,1, 2.303, 10570.472, 175.224, 52598.235 20/02/25,12:54:35,04,08,1, 11.9,1,1, 2.303, 10568.806, 174.560, 52597.764 20/02/25,12:54:35,05,08,1, 11.9,1,1, 2.303, 10570.568, 175.432, 52600.241 20/02/25,12:54:35,06,08,1, 11.9,1,1, 2.303, 10569.524, 174.683, 52596.857 20/02/25,12:54:35,07,08,1, 11.9,1,1, 2.303, 10568.790, 174.703, 52598.726 20/02/25,12:54:35,08,08,1, 11.9,1,1, 2.303, 10570.470, 175.440, 52599.197 20/02/25,12:54:35,09,08,1, 11.9,1,1, 2.303, 10568.724, 174.583, 52596.712 20/02/25,12:54:35,10,08,1, 11.9,1,1, 2.303, 10569.758, 175.274, 52600.128 20/02/25,12:54:35,11,08,1, 11.9,1,1, 2.303, 10570.410, 175.200, 52598.141 20/02/25,12:54:35,12,08,1, 11.9,1,1, 2.303, 10568.774, 174.593, 52597.804 20/02/25,12:54:35,13,08,1, 11.9,1,1, 2.303, 10570.533, 175.393, 52600.198 20/02/25,12:54:35,14,08,1, 11.9,1,1, 2.303, 10569.481, 174.704, 52596.840 20/02/25,12:54:35,15,08,1, 11.9,1,1, 2.303, 10568.859, 174.743, 52598.827 20/02/25,12:54:35,16,08,1, 11.9,1,1, 2.303, 10570.418, 175.387, 52599.116 20/02/25,12:54:35,17,08,1, 11.9,1,1, 2.303, 10568.686, 174.563, 52596.764 20/02/25,12:54:35,18,08,1, 11.9,1,1, 2.303, 10569.782, 175.218, 52600.098 20/02/25,12:54:35,19,08,1, 11.9,1,1, 2.303, 10570.339, 175.233, 52597.989 20/02/25,12:54:36,00,07,1, 11.9,1,1, 2.302, 10570.335, 175.233, 52597.989 20/02/25,12:54:36,01,07,1, 11.9,1,1, 2.302, 10568.763, 174.472, 52596.274 20/02/25,12:54:36,02,07,1, 11.9,1,1, 2.302, 10569.397, 175.303, 52600.207 20/02/25,12:54:36,03,07,1, 11.9,1,1, 2.302, 10570.867, 175.233, 52598.778 20/02/25,12:54:36,04,07,1, 11.9,1,1, 2.302, 10568.468, 174.365, 52597.080 20/02/25,12:54:36,05,07,1, 11.9,1,1, 2.302, 10570.371, 175.478, 52600.716 20/02/25,12:54:36,06,07,1, 11.9,1,1, 2.302, 10569.687, 174.676, 52596.659 20/02/25,12:54:36,07,07,1, 11.9,1,1, 2.302, 10568.327, 174.685, 52598.204 20/02/25,12:54:36,08,07,1, 11.9,1,1, 2.302, 10570.620, 175.545, 52599.891 20/02/25,12:54:36,09,07,1, 11.9,1,1, 2.302, 10568.729, 174.476, 52596.240 20/02/25,12:54:36,10,07,1, 11.9,1,1, 2.302, 10569.424, 175.294, 52600.259 20/02/25,12:54:36,11,07,1, 11.9,1,1, 2.302, 10570.855, 175.225, 52598.774 20/02/25,12:54:36,12,07,1, 11.9,1,1, 2.302, 10568.519, 174.452, 52597.075 20/02/25,12:54:36,13,07,1, 11.9,1,1, 2.302, 10570.377, 175.476, 52600.710 20/02/25,12:54:36,14,07,1, 11.9,1,1, 2.302, 10569.693, 174.677, 52596.720 20/02/25,12:54:36,15,07,1, 11.9,1,1, 2.302, 10568.271, 174.687, 52598.243 20/02/25,12:54:36,16,07,1, 11.9,1,1, 2.302, 10570.687, 175.548, 52599.980 20/02/25,12:54:36,17,07,1, 11.9,1,1, 2.302, 10568.725, 174.506, 52596.184 20/02/25,12:54:36,18,07,1, 11.9,1,1, 2.302, 10569.476, 175.319, 52600.263 20/02/25,12:54:36,19,07,1, 11.9,1,1, 2.302, 10570.839, 175.279, 52598.715 20/02/25,12:54:37,00,07,1, 11.8,1,1, 2.302, 10570.836, 175.279, 52598.715 20/02/25,12:54:37,01,07,1, 11.8,1,1, 2.302, 10568.017, 174.459, 52596.093 20/02/25,12:54:37,02,07,1, 11.8,1,1, 2.302, 10570.167, 175.467, 52601.411 20/02/25,12:54:37,03,07,1, 11.8,1,1, 2.302, 10570.375, 174.965, 52597.319 20/02/25,12:54:37,04,07,1, 11.8,1,1, 2.302, 10568.211, 174.490, 52597.841 20/02/25,12:54:37,05,07,1, 11.8,1,1, 2.302, 10571.004, 175.396, 52600.811 20/02/25,12:54:37,06,07,1, 11.8,1,1, 2.302, 10568.828, 174.386, 52595.568 20/02/25,12:54:37,07,07,1, 11.8,1,1, 2.302, 10568.538, 174.839, 52599.500 20/02/25,12:54:37,08,07,1, 11.8,1,1, 2.302, 10570.787, 175.345, 52599.005 20/02/25,12:54:37,09,07,1, 11.8,1,1, 2.302, 10568.009, 174.431, 52596.124 20/02/25,12:54:37,10,07,1, 11.8,1,1, 2.302, 10570.151, 175.428, 52601.346 20/02/25,12:54:37,11,07,1, 11.8,1,1, 2.302, 10570.402, 174.952, 52597.346 20/02/25,12:54:37,12,07,1, 11.8,1,1, 2.302, 10568.202, 174.504, 52597.922 20/02/25,12:54:37,13,07,1, 11.8,1,1, 2.302, 10570.937, 175.427, 52600.745 20/02/25,12:54:37,14,07,1, 11.8,1,1, 2.302, 10568.826, 174.445, 52595.521 20/02/25,12:54:37,15,07,1, 11.8,1,1, 2.302, 10568.619, 174.912, 52599.562 20/02/25,12:54:37,16,07,1, 11.8,1,1, 2.302, 10570.813, 175.330, 52599.053 20/02/25,12:54:37,17,07,1, 11.8,1,1, 2.302, 10568.009, 174.431, 52596.191 20/02/25,12:54:37,18,07,1, 11.8,1,1, 2.302, 10570.164, 175.430, 52601.353 20/02/25,12:54:37,19,07,1, 11.8,1,1, 2.302, 10570.361, 174.999, 52597.234 20/02/25,12:54:38,00,07,1, 11.9,1,1, 2.304, 10570.360, 174.999, 52597.234 20/02/25,12:54:38,01,07,1, 11.9,1,1, 2.304, 10568.021, 174.485, 52596.067 20/02/25,12:54:38,02,07,1, 11.9,1,1, 2.304, 10570.137, 175.422, 52601.420 20/02/25,12:54:38,03,07,1, 11.9,1,1, 2.304, 10570.434, 175.022, 52597.334 20/02/25,12:54:38,04,07,1, 11.9,1,1, 2.304, 10568.062, 174.512, 52597.802 20/02/25,12:54:38,05,07,1, 11.9,1,1, 2.304, 10570.973, 175.497, 52600.846 20/02/25,12:54:38,06,07,1, 11.9,1,1, 2.304, 10568.797, 174.456, 52595.487 20/02/25,12:54:38,07,07,1, 11.9,1,1, 2.304, 10568.541, 174.953, 52599.692 20/02/25,12:54:38,08,07,1, 11.9,1,1, 2.304, 10570.898, 175.378, 52599.200 20/02/25,12:54:38,09,07,1, 11.9,1,1, 2.304, 10568.002, 174.475, 52596.061 20/02/25,12:54:38,10,07,1, 11.9,1,1, 2.304, 10570.155, 175.447, 52601.444 20/02/25,12:54:38,11,07,1, 11.9,1,1, 2.304, 10570.376, 174.926, 52597.269 20/02/25,12:54:38,12,07,1, 11.9,1,1, 2.304, 10568.072, 174.453, 52597.762 20/02/25,12:54:38,13,07,1, 11.9,1,1, 2.304, 10570.972, 175.440, 52600.894 20/02/25,12:54:38,14,07,1, 11.9,1,1, 2.304, 10568.754, 174.422, 52595.403 20/02/25,12:54:38,15,07,1, 11.9,1,1, 2.304, 10568.523, 174.947, 52599.667 20/02/25,12:54:38,16,07,1, 11.9,1,1, 2.304, 10570.855, 175.417, 52599.132 20/02/25,12:54:38,17,07,1, 11.9,1,1, 2.304, 10567.949, 174.470, 52596.128 20/02/25,12:54:38,18,07,1, 11.9,1,1, 2.304, 10570.182, 175.465, 52601.469 20/02/25,12:54:38,19,07,1, 11.9,1,1, 2.304, 10570.404, 174.938, 52597.218 20/02/25,12:54:39,00,07,1, 11.8,1,1, 2.307, 10570.402, 174.938, 52597.218 20/02/25,12:54:39,01,07,1, 11.8,1,1, 2.307, 10567.838, 174.401, 52595.964 20/02/25,12:54:39,02,07,1, 11.8,1,1, 2.307, 10570.324, 175.529, 52601.742 20/02/25,12:54:39,03,07,1, 11.8,1,1, 2.307, 10570.168, 174.901, 52596.996 20/02/25,12:54:39,04,07,1, 11.8,1,1, 2.307, 10568.106, 174.551, 52598.117 20/02/25,12:54:39,05,07,1, 11.8,1,1, 2.307, 10570.874, 175.450, 52600.613 20/02/25,12:54:39,06,07,1, 11.8,1,1, 2.307, 10568.584, 174.409, 52595.489 20/02/25,12:54:39,07,07,1, 11.8,1,1, 2.307, 10568.623, 174.980, 52599.758 20/02/25,12:54:39,08,07,1, 11.8,1,1, 2.307, 10570.704, 175.362, 52598.882 20/02/25,12:54:39,09,07,1, 11.8,1,1, 2.307, 10567.910, 174.460, 52596.305 20/02/25,12:54:39,10,07,1, 11.8,1,1, 2.307, 10570.250, 175.470, 52601.478 20/02/25,12:54:39,11,07,1, 11.8,1,1, 2.307, 10570.244, 174.912, 52597.060 20/02/25,12:54:39,12,07,1, 11.8,1,1, 2.307, 10568.077, 174.526, 52598.036 20/02/25,12:54:39,13,07,1, 11.8,1,1, 2.307, 10570.877, 175.440, 52600.679 20/02/25,12:54:39,14,07,1, 11.8,1,1, 2.307, 10568.599, 174.433, 52595.507 20/02/25,12:54:39,15,07,1, 11.8,1,1, 2.307, 10568.604, 175.005, 52599.871 20/02/25,12:54:39,16,07,1, 11.8,1,1, 2.307, 10570.705, 175.373, 52598.916 20/02/25,12:54:39,17,07,1, 11.8,1,1, 2.307, 10567.907, 174.450, 52596.324 20/02/25,12:54:39,18,07,1, 11.8,1,1, 2.307, 10570.286, 175.499, 52601.496 20/02/25,12:54:39,19,07,1, 11.8,1,1, 2.307, 10570.195, 174.908, 52597.121 20/02/25,12:54:40,00,07,1, 11.9,1,1, 2.302, 10570.194, 174.908, 52597.121 20/02/25,12:54:40,01,07,1, 11.9,1,1, 2.302, 10567.809, 174.301, 52596.131 20/02/25,12:54:40,02,07,1, 11.9,1,1, 2.302, 10570.192, 175.386, 52601.473 20/02/25,12:54:40,03,07,1, 11.9,1,1, 2.302, 10570.201, 174.824, 52597.010 20/02/25,12:54:40,04,07,1, 11.9,1,1, 2.302, 10567.974, 174.420, 52597.823 20/02/25,12:54:40,05,07,1, 11.9,1,1, 2.302, 10570.885, 175.382, 52600.710 20/02/25,12:54:40,06,07,1, 11.9,1,1, 2.302, 10568.553, 174.359, 52595.395 20/02/25,12:54:40,07,07,1, 11.9,1,1, 2.302, 10568.532, 174.942, 52599.811 20/02/25,12:54:40,08,07,1, 11.9,1,1, 2.302, 10570.779, 175.312, 52598.974 20/02/25,12:54:40,09,07,1, 11.9,1,1, 2.302, 10567.821, 174.346, 52596.148 20/02/25,12:54:40,10,07,1, 11.9,1,1, 2.302, 10570.178, 175.359, 52601.435 20/02/25,12:54:40,11,07,1, 11.9,1,1, 2.302, 10570.278, 174.837, 52597.058 20/02/25,12:54:40,12,07,1, 11.9,1,1, 2.302, 10567.983, 174.403, 52597.875 20/02/25,12:54:40,13,07,1, 11.9,1,1, 2.302, 10570.879, 175.417, 52600.750 20/02/25,12:54:40,14,07,1, 11.9,1,1, 2.302, 10568.559, 174.353, 52595.372 20/02/25,12:54:40,15,07,1, 11.9,1,1, 2.302, 10568.579, 174.951, 52599.864 20/02/25,12:54:40,16,07,1, 11.9,1,1, 2.302, 10570.773, 175.316, 52598.995 20/02/25,12:54:40,17,07,1, 11.9,1,1, 2.302, 10567.890, 174.408, 52596.214 20/02/25,12:54:40,18,07,1, 11.9,1,1, 2.302, 10570.225, 175.408, 52601.516 20/02/25,12:54:40,19,07,1, 11.9,1,1, 2.302, 10570.174, 174.839, 52597.067 20/02/25,12:54:41,00,07,1, 11.8,1,1, 2.304, 10570.168, 174.839, 52597.067 20/02/25,12:54:41,01,07,1, 11.8,1,1, 2.304, 10567.874, 174.369, 52596.216 20/02/25,12:54:41,02,07,1, 11.8,1,1, 2.304, 10570.200, 175.423, 52601.494 20/02/25,12:54:41,03,07,1, 11.8,1,1, 2.304, 10570.083, 174.838, 52596.945 20/02/25,12:54:41,04,07,1, 11.8,1,1, 2.304, 10568.043, 174.532, 52598.107 20/02/25,12:54:41,05,07,1, 11.8,1,1, 2.304, 10570.870, 175.357, 52600.519 20/02/25,12:54:41,06,07,1, 11.8,1,1, 2.304, 10568.484, 174.338, 52595.410 20/02/25,12:54:41,07,07,1, 11.8,1,1, 2.304, 10568.515, 174.883, 52599.804 20/02/25,12:54:41,08,07,1, 11.8,1,1, 2.304, 10570.651, 175.238, 52598.766 20/02/25,12:54:41,09,07,1, 11.8,1,1, 2.304, 10567.873, 174.402, 52596.272 20/02/25,12:54:41,10,07,1, 11.8,1,1, 2.304, 10570.223, 175.406, 52601.416 20/02/25,12:54:41,11,07,1, 11.8,1,1, 2.304, 10570.128, 174.873, 52596.970 20/02/25,12:54:41,12,07,1, 11.8,1,1, 2.304, 10568.074, 174.455, 52598.050 20/02/25,12:54:41,13,07,1, 11.8,1,1, 2.304, 10570.820, 175.344, 52600.513 20/02/25,12:54:41,14,07,1, 11.8,1,1, 2.304, 10568.480, 174.329, 52595.358 20/02/25,12:54:41,15,07,1, 11.8,1,1, 2.304, 10568.544, 174.883, 52599.777 20/02/25,12:54:41,16,07,1, 11.8,1,1, 2.304, 10570.664, 175.299, 52598.801 20/02/25,12:54:41,17,07,1, 11.8,1,1, 2.304, 10567.856, 174.399, 52596.240 20/02/25,12:54:41,18,07,1, 11.8,1,1, 2.304, 10570.187, 175.405, 52601.420 20/02/25,12:54:41,19,07,1, 11.8,1,1, 2.304, 10570.040, 174.819, 52596.934 20/02/25,12:54:42,00,07,1, 11.9,1,1, 2.302, 10570.035, 174.819, 52596.934 20/02/25,12:54:42,01,07,1, 11.9,1,1, 2.302, 10567.784, 174.333, 52596.106 20/02/25,12:54:42,02,07,1, 11.9,1,1, 2.302, 10570.130, 175.440, 52601.425 20/02/25,12:54:42,03,07,1, 11.9,1,1, 2.302, 10570.161, 174.821, 52597.036 20/02/25,12:54:42,04,07,1, 11.9,1,1, 2.302, 10567.992, 174.494, 52597.876 20/02/25,12:54:42,05,07,1, 11.9,1,1, 2.302, 10570.867, 175.382, 52600.670 20/02/25,12:54:42,06,07,1, 11.9,1,1, 2.302, 10568.553, 174.384, 52595.398 20/02/25,12:54:42,07,07,1, 11.9,1,1, 2.302, 10568.520, 174.961, 52599.729 20/02/25,12:54:42,08,07,1, 11.9,1,1, 2.302, 10570.710, 175.345, 52598.966 20/02/25,12:54:42,09,07,1, 11.9,1,1, 2.302, 10567.857, 174.368, 52596.149 20/02/25,12:54:42,10,07,1, 11.9,1,1, 2.302, 10570.140, 175.431, 52601.419 20/02/25,12:54:42,11,07,1, 11.9,1,1, 2.302, 10570.181, 174.870, 52597.080 20/02/25,12:54:42,12,07,1, 11.9,1,1, 2.302, 10567.973, 174.469, 52597.837 20/02/25,12:54:42,13,07,1, 11.9,1,1, 2.302, 10570.845, 175.404, 52600.746 20/02/25,12:54:42,14,07,1, 11.9,1,1, 2.302, 10568.569, 174.360, 52595.441 20/02/25,12:54:42,15,07,1, 11.9,1,1, 2.302, 10568.466, 174.934, 52599.636 20/02/25,12:54:42,16,07,1, 11.9,1,1, 2.302, 10570.746, 175.320, 52598.920 20/02/25,12:54:42,17,07,1, 11.9,1,1, 2.302, 10567.823, 174.391, 52596.130 20/02/25,12:54:42,18,07,1, 11.9,1,1, 2.302, 10570.059, 175.408, 52601.392 20/02/25,12:54:42,19,07,1, 11.9,1,1, 2.302, 10570.241, 174.868, 52597.074 20/02/25,12:54:43,00,07,1, 12.0,1,1, 2.303, 10570.235, 174.868, 52597.074 20/02/25,12:54:43,01,07,1, 12.0,1,1, 2.303, 10567.674, 174.336, 52596.163 20/02/25,12:54:43,02,07,1, 12.0,1,1, 2.303, 10570.179, 175.369, 52601.468 20/02/25,12:54:43,03,07,1, 12.0,1,1, 2.303, 10570.033, 174.805, 52597.069 20/02/25,12:54:43,04,07,1, 12.0,1,1, 2.303, 10568.059, 174.428, 52598.009 20/02/25,12:54:43,05,07,1, 12.0,1,1, 2.303, 10570.787, 175.236, 52600.409 20/02/25,12:54:43,06,07,1, 12.0,1,1, 2.303, 10568.556, 174.267, 52595.494 20/02/25,12:54:43,07,07,1, 12.0,1,1, 2.303, 10568.457, 174.778, 52599.640 20/02/25,12:54:43,08,07,1, 12.0,1,1, 2.303, 10570.623, 175.252, 52598.855 20/02/25,12:54:43,09,07,1, 12.0,1,1, 2.303, 10567.858, 174.378, 52596.231 20/02/25,12:54:43,10,07,1, 12.0,1,1, 2.303, 10570.027, 175.337, 52601.323 20/02/25,12:54:43,11,07,1, 12.0,1,1, 2.303, 10570.128, 174.811, 52597.078 20/02/25,12:54:43,12,07,1, 12.0,1,1, 2.303, 10567.968, 174.381, 52597.884 20/02/25,12:54:43,13,07,1, 12.0,1,1, 2.303, 10570.782, 175.328, 52600.640 20/02/25,12:54:43,14,07,1, 12.0,1,1, 2.303, 10568.576, 174.337, 52595.396 20/02/25,12:54:43,15,07,1, 12.0,1,1, 2.303, 10568.543, 174.861, 52599.698 20/02/25,12:54:43,16,07,1, 12.0,1,1, 2.303, 10570.631, 175.179, 52598.845 20/02/25,12:54:43,17,07,1, 12.0,1,1, 2.303, 10567.814, 174.377, 52596.063 20/02/25,12:54:43,18,07,1, 12.0,1,1, 2.303, 10570.080, 175.349, 52601.255 20/02/25,12:54:43,19,07,1, 12.0,1,1, 2.303, 10570.117, 174.853, 52597.065 20/02/25,12:54:44,00,07,1, 11.8,1,1, 2.298, 10570.110, 174.853, 52597.065 20/02/25,12:54:44,01,07,1, 11.8,1,1, 2.298, 10567.817, 174.257, 52595.975 20/02/25,12:54:44,02,07,1, 11.8,1,1, 2.298, 10569.913, 175.235, 52601.228 20/02/25,12:54:44,03,07,1, 11.8,1,1, 2.298, 10570.316, 174.856, 52597.299 20/02/25,12:54:44,04,07,1, 11.8,1,1, 2.298, 10567.937, 174.321, 52597.696 20/02/25,12:54:44,05,07,1, 11.8,1,1, 2.298, 10570.817, 175.301, 52600.834 20/02/25,12:54:44,06,07,1, 11.8,1,1, 2.298, 10568.712, 174.311, 52595.432 20/02/25,12:54:44,07,07,1, 11.8,1,1, 2.298, 10568.344, 174.735, 52599.404 20/02/25,12:54:44,08,07,1, 11.8,1,1, 2.298, 10570.667, 175.209, 52599.050 20/02/25,12:54:44,09,07,1, 11.8,1,1, 2.298, 10567.816, 174.288, 52595.874 20/02/25,12:54:44,10,07,1, 11.8,1,1, 2.298, 10569.845, 175.326, 52601.257 20/02/25,12:54:44,11,07,1, 11.8,1,1, 2.298, 10570.387, 174.841, 52597.384 20/02/25,12:54:44,12,07,1, 11.8,1,1, 2.298, 10567.892, 174.373, 52597.561 20/02/25,12:54:44,13,07,1, 11.8,1,1, 2.298, 10570.810, 175.305, 52600.773 20/02/25,12:54:44,14,07,1, 11.8,1,1, 2.298, 10568.747, 174.319, 52595.464 20/02/25,12:54:44,15,07,1, 11.8,1,1, 2.298, 10568.254, 174.777, 52599.342 20/02/25,12:54:44,16,07,1, 11.8,1,1, 2.298, 10570.700, 175.217, 52599.148 20/02/25,12:54:44,17,07,1, 11.8,1,1, 2.298, 10567.826, 174.313, 52595.827 20/02/25,12:54:44,18,07,1, 11.8,1,1, 2.298, 10569.861, 175.297, 52601.170 20/02/25,12:54:44,19,07,1, 11.8,1,1, 2.298, 10570.353, 174.823, 52597.347 20/02/25,12:54:45,00,07,1, 11.8,1,1, 2.305, 10570.352, 174.823, 52597.347 20/02/25,12:54:45,01,07,1, 11.8,1,1, 2.305, 10567.865, 174.253, 52595.700 20/02/25,12:54:45,02,07,1, 11.8,1,1, 2.305, 10569.771, 175.249, 52601.093 20/02/25,12:54:45,03,07,1, 11.8,1,1, 2.305, 10570.371, 174.869, 52597.402 20/02/25,12:54:45,04,07,1, 11.8,1,1, 2.305, 10568.034, 174.361, 52597.630 20/02/25,12:54:45,05,07,1, 11.8,1,1, 2.305, 10570.845, 175.341, 52600.875 20/02/25,12:54:45,06,07,1, 11.8,1,1, 2.305, 10568.868, 174.362, 52595.562 20/02/25,12:54:45,07,07,1, 11.8,1,1, 2.305, 10568.308, 174.698, 52599.245 20/02/25,12:54:45,08,07,1, 11.8,1,1, 2.305, 10570.664, 175.182, 52599.091 20/02/25,12:54:45,09,07,1, 11.8,1,1, 2.305, 10567.866, 174.260, 52595.822 20/02/25,12:54:45,10,07,1, 11.8,1,1, 2.305, 10569.718, 175.244, 52601.128 20/02/25,12:54:45,11,07,1, 11.8,1,1, 2.305, 10570.383, 174.917, 52597.419 20/02/25,12:54:45,12,07,1, 11.8,1,1, 2.305, 10567.965, 174.324, 52597.523 20/02/25,12:54:45,13,07,1, 11.8,1,1, 2.305, 10570.831, 175.291, 52600.989 20/02/25,12:54:45,14,07,1, 11.8,1,1, 2.305, 10568.909, 174.310, 52595.561 20/02/25,12:54:45,15,07,1, 11.8,1,1, 2.305, 10568.269, 174.693, 52599.278 20/02/25,12:54:45,16,07,1, 11.8,1,1, 2.305, 10570.639, 175.297, 52599.200 20/02/25,12:54:45,17,07,1, 11.8,1,1, 2.305, 10567.858, 174.261, 52595.813 20/02/25,12:54:45,18,07,1, 11.8,1,1, 2.305, 10569.798, 175.249, 52601.084 20/02/25,12:54:45,19,07,1, 11.8,1,1, 2.305, 10570.312, 174.906, 52597.395 20/02/25,12:54:46,00,07,1, 11.9,1,1, 2.302, 10570.310, 174.906, 52597.395 20/02/25,12:54:46,01,07,1, 11.9,1,1, 2.302, 10567.843, 174.151, 52595.549 20/02/25,12:54:46,02,07,1, 11.9,1,1, 2.302, 10569.536, 175.147, 52600.935 20/02/25,12:54:46,03,07,1, 11.9,1,1, 2.302, 10570.494, 174.896, 52597.674 20/02/25,12:54:46,04,07,1, 11.9,1,1, 2.302, 10567.929, 174.216, 52597.253 20/02/25,12:54:46,05,07,1, 11.9,1,1, 2.302, 10570.802, 175.235, 52601.068 20/02/25,12:54:46,06,07,1, 11.9,1,1, 2.302, 10569.133, 174.315, 52595.750 20/02/25,12:54:46,07,07,1, 11.9,1,1, 2.302, 10568.164, 174.491, 52598.898 20/02/25,12:54:46,08,07,1, 11.9,1,1, 2.302, 10570.726, 175.208, 52599.359 20/02/25,12:54:46,09,07,1, 11.9,1,1, 2.302, 10567.868, 174.162, 52595.535 20/02/25,12:54:46,10,07,1, 11.9,1,1, 2.302, 10569.489, 175.151, 52600.985 20/02/25,12:54:46,11,07,1, 11.9,1,1, 2.302, 10570.515, 174.883, 52597.720 20/02/25,12:54:46,12,07,1, 11.9,1,1, 2.302, 10567.904, 174.223, 52597.183 20/02/25,12:54:46,13,07,1, 11.9,1,1, 2.302, 10570.809, 175.248, 52601.082 20/02/25,12:54:46,14,07,1, 11.9,1,1, 2.302, 10569.155, 174.268, 52595.689 20/02/25,12:54:46,15,07,1, 11.9,1,1, 2.302, 10568.159, 174.479, 52598.923 20/02/25,12:54:46,16,07,1, 11.9,1,1, 2.302, 10570.776, 175.167, 52599.485 20/02/25,12:54:46,17,07,1, 11.9,1,1, 2.302, 10567.909, 174.187, 52595.557 20/02/25,12:54:46,18,07,1, 11.9,1,1, 2.302, 10569.527, 175.169, 52600.940 20/02/25,12:54:46,19,07,1, 11.9,1,1, 2.302, 10570.543, 174.912, 52597.705 20/02/25,12:54:47,00,07,1, 11.8,1,1, 2.305, 10570.536, 174.912, 52597.705 20/02/25,12:54:47,01,07,1, 11.8,1,1, 2.305, 10567.692, 174.262, 52596.034 20/02/25,12:54:47,02,07,1, 11.8,1,1, 2.305, 10570.012, 175.101, 52601.142 20/02/25,12:54:47,03,07,1, 11.8,1,1, 2.305, 10569.946, 174.780, 52596.778 20/02/25,12:54:47,04,07,1, 11.8,1,1, 2.305, 10568.231, 174.469, 52598.407 20/02/25,12:54:47,05,07,1, 11.8,1,1, 2.305, 10570.993, 175.154, 52600.551 20/02/25,12:54:47,06,07,1, 11.8,1,1, 2.305, 10568.689, 174.378, 52595.665 20/02/25,12:54:47,07,07,1, 11.8,1,1, 2.305, 10568.817, 174.657, 52599.881 20/02/25,12:54:47,08,07,1, 11.8,1,1, 2.305, 10570.510, 174.946, 52598.361 20/02/25,12:54:47,09,07,1, 11.8,1,1, 2.305, 10567.693, 174.277, 52596.156 20/02/25,12:54:47,10,07,1, 11.8,1,1, 2.305, 10569.993, 175.089, 52601.073 20/02/25,12:54:47,11,07,1, 11.8,1,1, 2.305, 10569.945, 174.832, 52596.800 20/02/25,12:54:47,12,07,1, 11.8,1,1, 2.305, 10568.232, 174.431, 52598.334 20/02/25,12:54:47,13,07,1, 11.8,1,1, 2.305, 10571.067, 175.147, 52600.606 20/02/25,12:54:47,14,07,1, 11.8,1,1, 2.305, 10568.719, 174.365, 52595.630 20/02/25,12:54:47,15,07,1, 11.8,1,1, 2.305, 10568.798, 174.581, 52599.796 20/02/25,12:54:47,16,07,1, 11.8,1,1, 2.305, 10570.551, 174.986, 52598.394 20/02/25,12:54:47,17,07,1, 11.8,1,1, 2.305, 10567.709, 174.273, 52596.089 20/02/25,12:54:47,18,07,1, 11.8,1,1, 2.305, 10569.979, 175.049, 52601.018 20/02/25,12:54:47,19,07,1, 11.8,1,1, 2.305, 10569.896, 174.767, 52596.848 20/02/25,12:54:48,00,07,1, 11.7,1,1, 2.303, 10569.893, 174.767, 52596.848 20/02/25,12:54:48,01,07,1, 11.7,1,1, 2.303, 10567.785, 174.216, 52595.773 20/02/25,12:54:48,02,07,1, 11.7,1,1, 2.303, 10569.676, 174.992, 52600.852 20/02/25,12:54:48,03,07,1, 11.7,1,1, 2.303, 10570.131, 174.863, 52597.152 20/02/25,12:54:48,04,07,1, 11.7,1,1, 2.303, 10568.068, 174.417, 52597.742 20/02/25,12:54:48,05,07,1, 11.7,1,1, 2.303, 10570.917, 175.152, 52600.823 20/02/25,12:54:48,06,07,1, 11.7,1,1, 2.303, 10569.083, 174.356, 52595.806 20/02/25,12:54:48,07,07,1, 11.7,1,1, 2.303, 10568.630, 174.492, 52599.441 20/02/25,12:54:48,08,07,1, 11.7,1,1, 2.303, 10570.712, 175.005, 52598.953 20/02/25,12:54:48,09,07,1, 11.7,1,1, 2.303, 10567.811, 174.197, 52595.658 20/02/25,12:54:48,10,07,1, 11.7,1,1, 2.303, 10569.679, 175.007, 52600.829 20/02/25,12:54:48,11,07,1, 11.7,1,1, 2.303, 10570.157, 174.896, 52597.255 20/02/25,12:54:48,12,07,1, 11.7,1,1, 2.303, 10568.105, 174.384, 52597.717 20/02/25,12:54:48,13,07,1, 11.7,1,1, 2.303, 10570.976, 175.152, 52600.977 20/02/25,12:54:48,14,07,1, 11.7,1,1, 2.303, 10569.136, 174.418, 52595.836 20/02/25,12:54:48,15,07,1, 11.7,1,1, 2.303, 10568.577, 174.487, 52599.443 20/02/25,12:54:48,16,07,1, 11.7,1,1, 2.303, 10570.719, 175.041, 52598.935 20/02/25,12:54:48,17,07,1, 11.7,1,1, 2.303, 10567.857, 174.188, 52595.693 20/02/25,12:54:48,18,07,1, 11.7,1,1, 2.303, 10569.650, 174.997, 52600.860 20/02/25,12:54:48,19,07,1, 11.7,1,1, 2.303, 10570.175, 174.932, 52597.298 20/02/25,12:54:49,00,07,1, 11.9,1,1, 2.304, 10570.168, 174.932, 52597.298 20/02/25,12:54:49,01,07,1, 11.9,1,1, 2.304, 10567.927, 174.135, 52595.544 20/02/25,12:54:49,02,07,1, 11.9,1,1, 2.304, 10569.499, 174.911, 52600.752 20/02/25,12:54:49,03,07,1, 11.9,1,1, 2.304, 10570.164, 174.868, 52597.286 20/02/25,12:54:49,04,07,1, 11.9,1,1, 2.304, 10567.996, 174.306, 52597.508 20/02/25,12:54:49,05,07,1, 11.9,1,1, 2.304, 10570.884, 175.151, 52601.008 20/02/25,12:54:49,06,07,1, 11.9,1,1, 2.304, 10569.364, 174.402, 52595.994 20/02/25,12:54:49,07,07,1, 11.9,1,1, 2.304, 10568.621, 174.434, 52599.276 20/02/25,12:54:49,08,07,1, 11.9,1,1, 2.304, 10570.769, 174.921, 52599.138 20/02/25,12:54:49,09,07,1, 11.9,1,1, 2.304, 10567.931, 174.167, 52595.586 20/02/25,12:54:49,10,07,1, 11.9,1,1, 2.304, 10569.435, 174.810, 52600.640 20/02/25,12:54:49,11,07,1, 11.9,1,1, 2.304, 10570.188, 174.843, 52597.339 20/02/25,12:54:49,12,07,1, 11.9,1,1, 2.304, 10567.951, 174.292, 52597.345 20/02/25,12:54:49,13,07,1, 11.9,1,1, 2.304, 10570.851, 175.151, 52601.107 20/02/25,12:54:49,14,07,1, 11.9,1,1, 2.304, 10569.368, 174.451, 52596.031 20/02/25,12:54:49,15,07,1, 11.9,1,1, 2.304, 10568.545, 174.414, 52599.238 20/02/25,12:54:49,16,07,1, 11.9,1,1, 2.304, 10570.827, 174.933, 52599.273 20/02/25,12:54:49,17,07,1, 11.9,1,1, 2.304, 10567.940, 174.148, 52595.549 20/02/25,12:54:49,18,07,1, 11.9,1,1, 2.304, 10569.402, 174.795, 52600.602 20/02/25,12:54:49,19,07,1, 11.9,1,1, 2.304, 10570.212, 174.839, 52597.336 20/02/25,12:54:50,00,07,1, 11.9,1,1, 2.304, 10570.210, 174.839, 52597.336 20/02/25,12:54:50,01,07,1, 11.9,1,1, 2.304, 10567.938, 174.103, 52594.908 20/02/25,12:54:50,02,07,1, 11.9,1,1, 2.304, 10569.589, 174.882, 52601.876 20/02/25,12:54:50,03,07,1, 11.9,1,1, 2.304, 10570.155, 174.648, 52596.526 20/02/25,12:54:50,04,07,1, 11.9,1,1, 2.304, 10567.517, 174.386, 52597.431 20/02/25,12:54:50,05,07,1, 11.9,1,1, 2.304, 10571.346, 175.147, 52601.633 20/02/25,12:54:50,06,07,1, 11.9,1,1, 2.304, 10569.036, 174.354, 52595.100 20/02/25,12:54:50,07,07,1, 11.9,1,1, 2.304, 10568.692, 174.547, 52600.134 20/02/25,12:54:50,08,07,1, 11.9,1,1, 2.304, 10571.374, 174.862, 52599.129 20/02/25,12:54:50,09,07,1, 11.9,1,1, 2.304, 10567.535, 174.097, 52595.011 20/02/25,12:54:50,10,07,1, 11.9,1,1, 2.304, 10569.808, 174.855, 52601.457 20/02/25,12:54:50,11,07,1, 11.9,1,1, 2.304, 10570.174, 174.718, 52596.437 20/02/25,12:54:50,12,07,1, 11.9,1,1, 2.304, 10567.498, 174.359, 52597.429 20/02/25,12:54:50,13,07,1, 11.9,1,1, 2.304, 10571.313, 175.122, 52601.600 20/02/25,12:54:50,14,07,1, 11.9,1,1, 2.304, 10569.079, 174.353, 52595.129 20/02/25,12:54:50,15,07,1, 11.9,1,1, 2.304, 10568.718, 174.580, 52600.172 20/02/25,12:54:50,16,07,1, 11.9,1,1, 2.304, 10571.404, 174.822, 52599.140 20/02/25,12:54:50,17,07,1, 11.9,1,1, 2.304, 10567.543, 174.136, 52594.953 20/02/25,12:54:50,18,07,1, 11.9,1,1, 2.304, 10569.831, 174.885, 52601.465 20/02/25,12:54:50,19,07,1, 11.9,1,1, 2.304, 10570.202, 174.728, 52596.524 20/02/25,12:54:51,00,07,1, 11.9,1,1, 2.301, 10570.194, 174.728, 52596.524 20/02/25,12:54:51,01,07,1, 11.9,1,1, 2.301, 10567.391, 174.297, 52596.137 20/02/25,12:54:51,02,07,1, 11.9,1,1, 2.301, 10570.759, 174.789, 52601.723 20/02/25,12:54:51,03,07,1, 11.9,1,1, 2.301, 10569.238, 174.446, 52594.925 20/02/25,12:54:51,04,07,1, 11.9,1,1, 2.301, 10567.898, 174.619, 52599.063 20/02/25,12:54:51,05,07,1, 11.9,1,1, 2.301, 10571.536, 174.907, 52600.445 20/02/25,12:54:51,06,07,1, 11.9,1,1, 2.301, 10568.149, 174.404, 52594.896 20/02/25,12:54:51,07,07,1, 11.9,1,1, 2.301, 10569.686, 174.739, 52601.560 20/02/25,12:54:51,08,07,1, 11.9,1,1, 2.301, 10571.036, 174.594, 52597.593 20/02/25,12:54:51,09,07,1, 11.9,1,1, 2.301, 10567.387, 174.266, 52596.034 20/02/25,12:54:51,10,07,1, 11.9,1,1, 2.301, 10570.717, 174.762, 52601.749 20/02/25,12:54:51,11,07,1, 11.9,1,1, 2.301, 10569.275, 174.430, 52595.029 20/02/25,12:54:51,12,07,1, 11.9,1,1, 2.301, 10567.882, 174.631, 52598.922 20/02/25,12:54:51,13,07,1, 11.9,1,1, 2.301, 10571.485, 174.894, 52600.507 20/02/25,12:54:51,14,07,1, 11.9,1,1, 2.301, 10568.273, 174.480, 52594.992 20/02/25,12:54:51,15,07,1, 11.9,1,1, 2.301, 10569.602, 174.765, 52601.596 20/02/25,12:54:51,16,07,1, 11.9,1,1, 2.301, 10571.089, 174.550, 52597.743 20/02/25,12:54:51,17,07,1, 11.9,1,1, 2.301, 10567.412, 174.341, 52596.057 20/02/25,12:54:51,18,07,1, 11.9,1,1, 2.301, 10570.673, 174.809, 52601.789 20/02/25,12:54:51,19,07,1, 11.9,1,1, 2.301, 10569.340, 174.450, 52595.097 20/02/25,12:54:52,00,07,1, 11.9,1,1, 2.304, 10569.334, 174.450, 52595.097 20/02/25,12:54:52,01,07,1, 11.9,1,1, 2.304, 10567.670, 174.223, 52595.630 20/02/25,12:54:52,02,07,1, 11.9,1,1, 2.304, 10570.407, 174.699, 52601.727 20/02/25,12:54:52,03,07,1, 11.9,1,1, 2.304, 10569.741, 174.413, 52595.569 20/02/25,12:54:52,04,07,1, 11.9,1,1, 2.304, 10567.561, 174.436, 52598.044 20/02/25,12:54:52,05,07,1, 11.9,1,1, 2.304, 10571.262, 174.877, 52600.921 20/02/25,12:54:52,06,07,1, 11.9,1,1, 2.304, 10568.532, 174.407, 52594.874 20/02/25,12:54:52,07,07,1, 11.9,1,1, 2.304, 10569.190, 174.676, 52600.944 20/02/25,12:54:52,08,07,1, 11.9,1,1, 2.304, 10571.383, 174.661, 52598.559 20/02/25,12:54:52,09,07,1, 11.9,1,1, 2.304, 10567.652, 174.226, 52595.675 20/02/25,12:54:52,10,07,1, 11.9,1,1, 2.304, 10570.392, 174.661, 52601.724 20/02/25,12:54:52,11,07,1, 11.9,1,1, 2.304, 10569.771, 174.423, 52595.555 20/02/25,12:54:52,12,07,1, 11.9,1,1, 2.304, 10567.541, 174.467, 52597.978 20/02/25,12:54:52,13,07,1, 11.9,1,1, 2.304, 10571.281, 174.875, 52600.971 20/02/25,12:54:52,14,07,1, 11.9,1,1, 2.304, 10568.518, 174.367, 52594.836 20/02/25,12:54:52,15,07,1, 11.9,1,1, 2.304, 10569.218, 174.687, 52600.953 20/02/25,12:54:52,16,07,1, 11.9,1,1, 2.304, 10571.426, 174.645, 52598.646 20/02/25,12:54:52,17,07,1, 11.9,1,1, 2.304, 10567.648, 174.241, 52595.545 20/02/25,12:54:52,18,07,1, 11.9,1,1, 2.304, 10570.413, 174.664, 52601.658 20/02/25,12:54:52,19,07,1, 11.9,1,1, 2.304, 10569.737, 174.499, 52596.691 20/02/25,12:54:53,00,07,1, 11.8,1,1, 2.304, 10569.735, 174.499, 52596.691 20/02/25,12:54:53,01,07,1, 11.8,1,1, 2.304, 10568.466, 174.306, 52595.749 20/02/25,12:54:53,02,07,1, 11.8,1,1, 2.304, 10569.768, 174.522, 52600.812 20/02/25,12:54:53,03,07,1, 11.8,1,1, 2.304, 10570.297, 174.591, 52597.029 20/02/25,12:54:53,04,07,1, 11.8,1,1, 2.304, 10567.763, 174.292, 52596.988 20/02/25,12:54:53,05,07,1, 11.8,1,1, 2.304, 10570.601, 174.777, 52600.795 20/02/25,12:54:53,06,07,1, 11.8,1,1, 2.304, 10569.235, 174.544, 52595.771 20/02/25,12:54:53,07,07,1, 11.8,1,1, 2.304, 10568.730, 174.576, 52599.503 20/02/25,12:54:53,08,07,1, 11.8,1,1, 2.304, 10571.246, 174.760, 52599.680 20/02/25,12:54:53,09,07,1, 11.8,1,1, 2.304, 10568.432, 174.262, 52595.791 20/02/25,12:54:53,10,07,1, 11.8,1,1, 2.304, 10569.797, 174.527, 52600.681 20/02/25,12:54:53,11,07,1, 11.8,1,1, 2.304, 10570.311, 174.570, 52597.092 20/02/25,12:54:53,12,07,1, 11.8,1,1, 2.304, 10567.782, 174.256, 52596.837 20/02/25,12:54:53,13,07,1, 11.8,1,1, 2.304, 10570.549, 174.814, 52600.728 20/02/25,12:54:53,14,07,1, 11.8,1,1, 2.304, 10569.239, 174.564, 52595.868 20/02/25,12:54:53,15,07,1, 11.8,1,1, 2.304, 10568.691, 174.508, 52599.374 20/02/25,12:54:53,16,07,1, 11.8,1,1, 2.304, 10571.261, 174.784, 52599.695 20/02/25,12:54:53,17,07,1, 11.8,1,1, 2.304, 10568.443, 174.304, 52595.735 20/02/25,12:54:53,18,07,1, 11.8,1,1, 2.304, 10569.769, 174.509, 52600.678 20/02/25,12:54:53,19,07,1, 11.8,1,1, 2.304, 10570.319, 174.551, 52597.147 20/02/25,12:54:54,00,07,1, 11.8,1,1, 2.304, 10570.310, 174.551, 52597.147 20/02/25,12:54:54,01,07,1, 11.8,1,1, 2.304, 10568.735, 174.359, 52595.848 20/02/25,12:54:54,02,07,1, 11.8,1,1, 2.304, 10569.545, 174.483, 52600.452 20/02/25,12:54:54,03,07,1, 11.8,1,1, 2.304, 10570.635, 174.590, 52597.865 20/02/25,12:54:54,04,07,1, 11.8,1,1, 2.304, 10567.845, 174.188, 52596.438 20/02/25,12:54:54,05,07,1, 11.8,1,1, 2.304, 10570.269, 174.672, 52600.687 20/02/25,12:54:54,06,07,1, 11.8,1,1, 2.304, 10569.469, 174.564, 52596.140 20/02/25,12:54:54,07,07,1, 11.8,1,1, 2.304, 10568.405, 174.446, 52598.804 20/02/25,12:54:54,08,07,1, 11.8,1,1, 2.304, 10571.142, 174.797, 52600.175 20/02/25,12:54:54,09,07,1, 11.8,1,1, 2.304, 10568.839, 174.472, 52596.569 20/02/25,12:54:54,10,07,1, 11.8,1,1, 2.304, 10569.646, 174.429, 52600.151 20/02/25,12:54:54,11,07,1, 11.8,1,1, 2.304, 10570.393, 174.619, 52597.725 20/02/25,12:54:54,12,07,1, 11.8,1,1, 2.304, 10568.254, 174.261, 52596.959 20/02/25,12:54:54,13,07,1, 11.8,1,1, 2.304, 10570.152, 174.586, 52600.193 20/02/25,12:54:54,14,07,1, 11.8,1,1, 2.304, 10569.416, 174.577, 52596.512 20/02/25,12:54:54,15,07,1, 11.8,1,1, 2.304, 10568.696, 174.452, 52598.808 20/02/25,12:54:54,16,07,1, 11.8,1,1, 2.304, 10570.871, 174.768, 52599.697 20/02/25,12:54:54,17,07,1, 11.8,1,1, 2.304, 10569.002, 174.469, 52596.522 20/02/25,12:54:54,18,07,1, 11.8,1,1, 2.304, 10569.701, 174.412, 52600.114 20/02/25,12:54:54,19,07,1, 11.8,1,1, 2.304, 10570.397, 174.627, 52597.885 20/02/25,12:54:55,00,07,1, 11.9,1,1, 2.304, 10570.394, 174.627, 52597.885 20/02/25,12:54:55,01,07,1, 11.9,1,1, 2.304, 10569.315, 174.479, 52596.991 20/02/25,12:54:55,02,07,1, 11.9,1,1, 2.304, 10568.920, 174.334, 52599.622 20/02/25,12:54:55,03,07,1, 11.9,1,1, 2.304, 10571.009, 174.681, 52599.021 20/02/25,12:54:55,04,07,1, 11.9,1,1, 2.304, 10568.205, 174.098, 52595.786 20/02/25,12:54:55,05,07,1, 11.9,1,1, 2.304, 10569.652, 174.532, 52600.359 20/02/25,12:54:55,06,07,1, 11.9,1,1, 2.304, 10570.101, 174.591, 52596.972 20/02/25,12:54:55,07,07,1, 11.9,1,1, 2.304, 10568.055, 174.242, 52597.318 20/02/25,12:54:55,08,07,1, 11.9,1,1, 2.304, 10570.818, 174.828, 52600.703 20/02/25,12:54:55,09,07,1, 11.9,1,1, 2.304, 10569.471, 174.389, 52596.070 20/02/25,12:54:55,10,07,1, 11.9,1,1, 2.304, 10568.973, 174.319, 52599.387 20/02/25,12:54:55,11,07,1, 11.9,1,1, 2.304, 10571.007, 174.711, 52599.218 20/02/25,12:54:55,12,07,1, 11.9,1,1, 2.304, 10568.299, 174.083, 52595.731 20/02/25,12:54:55,13,07,1, 11.9,1,1, 2.304, 10569.647, 174.550, 52600.390 20/02/25,12:54:55,14,07,1, 11.9,1,1, 2.304, 10570.160, 174.717, 52597.135 20/02/25,12:54:55,15,07,1, 11.9,1,1, 2.304, 10568.021, 174.213, 52597.245 20/02/25,12:54:55,16,07,1, 11.9,1,1, 2.304, 10570.831, 174.897, 52600.780 20/02/25,12:54:55,17,07,1, 11.9,1,1, 2.304, 10569.464, 174.454, 52596.170 20/02/25,12:54:55,18,07,1, 11.9,1,1, 2.304, 10568.953, 174.308, 52599.400 20/02/25,12:54:55,19,07,1, 11.9,1,1, 2.304, 10571.055, 174.692, 52599.203 20/02/25,12:54:56,00,07,1, 11.8,1,1, 2.304, 10571.053, 174.692, 52599.203 20/02/25,12:54:56,01,07,1, 11.8,1,1, 2.304, 10569.740, 174.653, 52596.930 20/02/25,12:54:56,02,07,1, 11.8,1,1, 2.304, 10568.956, 174.269, 52598.869 20/02/25,12:54:56,03,07,1, 11.8,1,1, 2.304, 10570.809, 174.740, 52599.439 20/02/25,12:54:56,04,07,1, 11.8,1,1, 2.304, 10568.789, 174.180, 52596.274 20/02/25,12:54:56,05,07,1, 11.8,1,1, 2.304, 10569.375, 174.358, 52599.631 20/02/25,12:54:56,06,07,1, 11.8,1,1, 2.304, 10570.146, 174.656, 52597.609 20/02/25,12:54:56,07,07,1, 11.8,1,1, 2.304, 10568.308, 174.201, 52597.021 20/02/25,12:54:56,08,07,1, 11.8,1,1, 2.304, 10570.250, 174.788, 52600.160 20/02/25,12:54:56,09,07,1, 11.8,1,1, 2.304, 10569.748, 174.610, 52596.897 20/02/25,12:54:56,10,07,1, 11.8,1,1, 2.304, 10568.986, 174.310, 52598.822 20/02/25,12:54:56,11,07,1, 11.8,1,1, 2.304, 10570.807, 174.747, 52599.509 20/02/25,12:54:56,12,07,1, 11.8,1,1, 2.304, 10568.866, 174.172, 52596.290 20/02/25,12:54:56,13,07,1, 11.8,1,1, 2.304, 10569.348, 174.353, 52599.552 20/02/25,12:54:56,14,07,1, 11.8,1,1, 2.304, 10570.159, 174.657, 52597.663 20/02/25,12:54:56,15,07,1, 11.8,1,1, 2.304, 10568.291, 174.151, 52596.971 20/02/25,12:54:56,16,07,1, 11.8,1,1, 2.304, 10570.176, 174.774, 52600.184 20/02/25,12:54:56,17,07,1, 11.8,1,1, 2.304, 10569.739, 174.604, 52596.934 20/02/25,12:54:56,18,07,1, 11.8,1,1, 2.304, 10568.966, 174.242, 52598.772 20/02/25,12:54:56,19,07,1, 11.8,1,1, 2.304, 10570.841, 174.733, 52599.552 20/02/25,12:54:57,00,07,1, 11.9,1,1, 2.299, 10570.836, 174.733, 52599.552 20/02/25,12:54:57,01,07,1, 11.9,1,1, 2.299, 10569.697, 174.618, 52596.901 20/02/25,12:54:57,02,07,1, 11.9,1,1, 2.299, 10568.874, 174.258, 52598.788 20/02/25,12:54:57,03,07,1, 11.9,1,1, 2.299, 10570.899, 174.783, 52599.634 20/02/25,12:54:57,04,07,1, 11.9,1,1, 2.299, 10568.967, 174.257, 52596.334 20/02/25,12:54:57,05,07,1, 11.9,1,1, 2.299, 10569.431, 174.312, 52599.677 20/02/25,12:54:57,06,07,1, 11.9,1,1, 2.299, 10570.215, 174.644, 52597.781 20/02/25,12:54:57,07,07,1, 11.9,1,1, 2.299, 10568.290, 174.167, 52596.880 20/02/25,12:54:57,08,07,1, 11.9,1,1, 2.299, 10570.111, 174.698, 52600.237 20/02/25,12:54:57,09,07,1, 11.9,1,1, 2.299, 10569.748, 174.580, 52596.957 20/02/25,12:54:57,10,07,1, 11.9,1,1, 2.299, 10568.875, 174.281, 52598.766 20/02/25,12:54:57,11,07,1, 11.9,1,1, 2.299, 10570.848, 174.785, 52599.695 20/02/25,12:54:57,12,07,1, 11.9,1,1, 2.299, 10568.995, 174.274, 52596.412 20/02/25,12:54:57,13,07,1, 11.9,1,1, 2.299, 10569.444, 174.316, 52599.739 20/02/25,12:54:57,14,07,1, 11.9,1,1, 2.299, 10570.276, 174.720, 52597.891 20/02/25,12:54:57,15,07,1, 11.9,1,1, 2.299, 10568.231, 174.203, 52596.839 20/02/25,12:54:57,16,07,1, 11.9,1,1, 2.299, 10570.204, 174.669, 52600.244 20/02/25,12:54:57,17,07,1, 11.9,1,1, 2.299, 10569.754, 174.629, 52596.903 20/02/25,12:54:57,18,07,1, 11.9,1,1, 2.299, 10568.855, 174.320, 52598.718 20/02/25,12:54:57,19,07,1, 11.9,1,1, 2.299, 10570.912, 174.795, 52599.729 20/02/25,12:54:58,00,07,1, 12.0,1,1, 2.305, 10570.911, 174.795, 52599.729 20/02/25,12:54:58,01,07,1, 12.0,1,1, 2.305, 10569.890, 174.627, 52597.138 20/02/25,12:54:58,02,07,1, 12.0,1,1, 2.305, 10568.713, 174.187, 52598.291 20/02/25,12:54:58,03,07,1, 12.0,1,1, 2.305, 10570.778, 174.770, 52599.997 20/02/25,12:54:58,04,07,1, 12.0,1,1, 2.305, 10569.275, 174.274, 52596.493 20/02/25,12:54:58,05,07,1, 12.0,1,1, 2.305, 10569.305, 174.235, 52599.397 20/02/25,12:54:58,06,07,1, 12.0,1,1, 2.305, 10570.412, 174.626, 52598.222 20/02/25,12:54:58,07,07,1, 12.0,1,1, 2.305, 10568.312, 174.080, 52596.514 20/02/25,12:54:58,08,07,1, 12.0,1,1, 2.305, 10569.851, 174.528, 52599.928 20/02/25,12:54:58,09,07,1, 12.0,1,1, 2.305, 10569.899, 174.664, 52597.145 20/02/25,12:54:58,10,07,1, 12.0,1,1, 2.305, 10568.740, 174.253, 52598.289 20/02/25,12:54:58,11,07,1, 12.0,1,1, 2.305, 10570.749, 174.741, 52599.927 20/02/25,12:54:58,12,07,1, 12.0,1,1, 2.305, 10569.275, 174.290, 52596.488 20/02/25,12:54:58,13,07,1, 12.0,1,1, 2.305, 10569.240, 174.239, 52599.431 20/02/25,12:54:58,14,07,1, 12.0,1,1, 2.305, 10570.430, 174.610, 52598.232 20/02/25,12:54:58,15,07,1, 12.0,1,1, 2.305, 10568.320, 174.070, 52596.545 20/02/25,12:54:58,16,07,1, 12.0,1,1, 2.305, 10569.809, 174.515, 52599.989 20/02/25,12:54:58,17,07,1, 12.0,1,1, 2.305, 10569.889, 174.670, 52597.124 20/02/25,12:54:58,18,07,1, 12.0,1,1, 2.305, 10568.698, 174.228, 52598.287 20/02/25,12:54:58,19,07,1, 12.0,1,1, 2.305, 10570.830, 174.790, 52600.069 20/02/25,12:54:59,00,07,1, 11.9,1,1, 2.303, 10570.828, 174.790, 52600.069 20/02/25,12:54:59,01,07,1, 11.9,1,1, 2.303, 10569.651, 174.581, 52596.521 20/02/25,12:54:59,02,07,1, 11.9,1,1, 2.303, 10568.636, 174.327, 52598.778 20/02/25,12:54:59,03,07,1, 11.9,1,1, 2.303, 10571.043, 174.717, 52599.910 20/02/25,12:54:59,04,07,1, 11.9,1,1, 2.303, 10568.950, 174.308, 52596.166 20/02/25,12:54:59,05,07,1, 11.9,1,1, 2.303, 10569.574, 174.346, 52600.140 20/02/25,12:54:59,06,07,1, 11.9,1,1, 2.303, 10570.491, 174.532, 52597.703 20/02/25,12:54:59,07,07,1, 11.9,1,1, 2.303, 10568.102, 174.142, 52596.623 20/02/25,12:54:59,08,07,1, 11.9,1,1, 2.303, 10570.112, 174.567, 52600.365 20/02/25,12:54:59,09,07,1, 11.9,1,1, 2.303, 10569.642, 174.543, 52596.490 20/02/25,12:54:59,10,07,1, 11.9,1,1, 2.303, 10568.598, 174.289, 52598.683 20/02/25,12:54:59,11,07,1, 11.9,1,1, 2.303, 10570.970, 174.734, 52599.944 20/02/25,12:54:59,12,07,1, 11.9,1,1, 2.303, 10568.968, 174.290, 52596.166 20/02/25,12:54:59,13,07,1, 11.9,1,1, 2.303, 10569.528, 174.319, 52599.983 20/02/25,12:54:59,14,07,1, 11.9,1,1, 2.303, 10570.490, 174.567, 52597.898 20/02/25,12:54:59,15,07,1, 11.9,1,1, 2.303, 10568.115, 174.123, 52596.594 20/02/25,12:54:59,16,07,1, 11.9,1,1, 2.303, 10570.096, 174.563, 52600.339 20/02/25,12:54:59,17,07,1, 11.9,1,1, 2.303, 10569.587, 174.525, 52596.452 20/02/25,12:54:59,18,07,1, 11.9,1,1, 2.303, 10568.622, 174.371, 52598.666 20/02/25,12:54:59,19,07,1, 11.9,1,1, 2.303, 10570.965, 174.665, 52599.954 20/02/25,12:55:00,00,07,1, 11.9,1,1, 2.300, 10570.961, 174.665, 52599.954 20/02/25,12:55:00,01,07,1, 11.9,1,1, 2.300, 10569.670, 174.626, 52596.641 20/02/25,12:55:00,02,07,1, 11.9,1,1, 2.300, 10568.489, 174.375, 52598.412 20/02/25,12:55:00,03,07,1, 11.9,1,1, 2.300, 10570.929, 174.724, 52600.055 20/02/25,12:55:00,04,07,1, 11.9,1,1, 2.300, 10569.030, 174.363, 52596.215 20/02/25,12:55:00,05,07,1, 11.9,1,1, 2.300, 10569.439, 174.348, 52599.915 20/02/25,12:55:00,06,07,1, 11.9,1,1, 2.300, 10570.513, 174.577, 52598.142 20/02/25,12:55:00,07,07,1, 11.9,1,1, 2.300, 10568.213, 174.163, 52596.496 20/02/25,12:55:00,08,07,1, 11.9,1,1, 2.300, 10569.967, 174.539, 52600.221 20/02/25,12:55:00,09,07,1, 11.9,1,1, 2.300, 10569.661, 174.561, 52596.679 20/02/25,12:55:00,10,07,1, 11.9,1,1, 2.300, 10568.521, 174.328, 52598.393 20/02/25,12:55:00,11,07,1, 11.9,1,1, 2.300, 10570.881, 174.796, 52600.060 20/02/25,12:55:00,12,07,1, 11.9,1,1, 2.300, 10569.135, 174.410, 52596.311 20/02/25,12:55:00,13,07,1, 11.9,1,1, 2.300, 10569.413, 174.351, 52599.913 20/02/25,12:55:00,14,07,1, 11.9,1,1, 2.300, 10570.548, 174.615, 52598.143 20/02/25,12:55:00,15,07,1, 11.9,1,1, 2.300, 10568.187, 174.129, 52596.470 20/02/25,12:55:00,16,07,1, 11.9,1,1, 2.300, 10569.938, 174.496, 52600.172 20/02/25,12:55:00,17,07,1, 11.9,1,1, 2.300, 10569.691, 174.610, 52596.731 20/02/25,12:55:00,18,07,1, 11.9,1,1, 2.300, 10568.473, 174.358, 52598.341 20/02/25,12:55:00,19,07,1, 11.9,1,1, 2.300, 10570.845, 174.831, 52600.121 20/02/25,12:55:01,00,07,1, 11.9,1,1, 2.304, 10570.844, 174.831, 52600.121 20/02/25,12:55:01,01,07,1, 11.9,1,1, 2.304, 10569.699, 174.543, 52596.656 20/02/25,12:55:01,02,07,1, 11.9,1,1, 2.304, 10568.365, 174.300, 52598.315 20/02/25,12:55:01,03,07,1, 11.9,1,1, 2.304, 10570.917, 174.730, 52600.106 20/02/25,12:55:01,04,07,1, 11.9,1,1, 2.304, 10569.021, 174.327, 52596.149 20/02/25,12:55:01,05,07,1, 11.9,1,1, 2.304, 10569.387, 174.313, 52600.011 20/02/25,12:55:01,06,07,1, 11.9,1,1, 2.304, 10570.640, 174.572, 52598.235 20/02/25,12:55:01,07,07,1, 11.9,1,1, 2.304, 10568.155, 174.128, 52596.419 20/02/25,12:55:01,08,07,1, 11.9,1,1, 2.304, 10569.966, 174.513, 52600.289 20/02/25,12:55:01,09,07,1, 11.9,1,1, 2.304, 10569.644, 174.493, 52596.489 20/02/25,12:55:01,10,07,1, 11.9,1,1, 2.304, 10568.392, 174.257, 52598.311 20/02/25,12:55:01,11,07,1, 11.9,1,1, 2.304, 10570.903, 174.774, 52600.207 20/02/25,12:55:01,12,07,1, 11.9,1,1, 2.304, 10569.030, 174.345, 52596.227 20/02/25,12:55:01,13,07,1, 11.9,1,1, 2.304, 10569.417, 174.305, 52599.982 20/02/25,12:55:01,14,07,1, 11.9,1,1, 2.304, 10570.688, 174.601, 52598.338 20/02/25,12:55:01,15,07,1, 11.9,1,1, 2.304, 10568.158, 174.118, 52596.393 20/02/25,12:55:01,16,07,1, 11.9,1,1, 2.304, 10569.963, 174.486, 52600.311 20/02/25,12:55:01,17,07,1, 11.9,1,1, 2.304, 10569.625, 174.554, 52596.639 20/02/25,12:55:01,18,07,1, 11.9,1,1, 2.304, 10568.352, 174.308, 52598.285 20/02/25,12:55:01,19,07,1, 11.9,1,1, 2.304, 10570.859, 174.709, 52600.154 20/02/25,12:55:02,00,07,1, 11.9,1,1, 2.303, 10570.853, 174.709, 52600.154 20/02/25,12:55:02,01,07,1, 11.9,1,1, 2.303, 10569.749, 174.607, 52596.857 20/02/25,12:55:02,02,07,1, 11.9,1,1, 2.303, 10568.298, 174.254, 52598.029 20/02/25,12:55:02,03,07,1, 11.9,1,1, 2.303, 10570.719, 174.735, 52600.231 20/02/25,12:55:02,04,07,1, 11.9,1,1, 2.303, 10569.186, 174.386, 52596.326 20/02/25,12:55:02,05,07,1, 11.9,1,1, 2.303, 10569.258, 174.339, 52599.898 20/02/25,12:55:02,06,07,1, 11.9,1,1, 2.303, 10570.667, 174.602, 52598.576 20/02/25,12:55:02,07,07,1, 11.9,1,1, 2.303, 10568.225, 174.093, 52596.346 20/02/25,12:55:02,08,07,1, 11.9,1,1, 2.303, 10569.780, 174.440, 52600.236 20/02/25,12:55:02,09,07,1, 11.9,1,1, 2.303, 10569.707, 174.549, 52596.819 20/02/25,12:55:02,10,07,1, 11.9,1,1, 2.303, 10568.268, 174.262, 52598.039 20/02/25,12:55:02,11,07,1, 11.9,1,1, 2.303, 10570.724, 174.750, 52600.275 20/02/25,12:55:02,12,07,1, 11.9,1,1, 2.303, 10569.116, 174.380, 52596.309 20/02/25,12:55:02,13,07,1, 11.9,1,1, 2.303, 10569.247, 174.282, 52599.898 20/02/25,12:55:02,14,07,1, 11.9,1,1, 2.303, 10570.616, 174.589, 52598.495 20/02/25,12:55:02,15,07,1, 11.9,1,1, 2.303, 10568.233, 174.120, 52596.362 20/02/25,12:55:02,16,07,1, 11.9,1,1, 2.303, 10569.754, 174.460, 52600.269 20/02/25,12:55:02,17,07,1, 11.9,1,1, 2.303, 10569.702, 174.529, 52596.791 20/02/25,12:55:02,18,07,1, 11.9,1,1, 2.303, 10568.270, 174.248, 52597.926 20/02/25,12:55:02,19,07,1, 11.9,1,1, 2.303, 10570.698, 174.740, 52600.260 20/02/25,12:55:03,00,07,1, 11.9,1,1, 2.301, 10570.694, 174.740, 52600.260 20/02/25,12:55:03,01,07,1, 11.9,1,1, 2.301, 10569.712, 174.564, 52596.868 20/02/25,12:55:03,02,07,1, 11.9,1,1, 2.301, 10568.220, 174.329, 52598.030 20/02/25,12:55:03,03,07,1, 11.9,1,1, 2.301, 10570.674, 174.758, 52600.296 20/02/25,12:55:03,04,07,1, 11.9,1,1, 2.301, 10569.085, 174.454, 52596.305 20/02/25,12:55:03,05,07,1, 11.9,1,1, 2.301, 10569.260, 174.367, 52599.953 20/02/25,12:55:03,06,07,1, 11.9,1,1, 2.301, 10570.756, 174.633, 52598.722 20/02/25,12:55:03,07,07,1, 11.9,1,1, 2.301, 10568.183, 174.176, 52596.376 20/02/25,12:55:03,08,07,1, 11.9,1,1, 2.301, 10569.793, 174.525, 52600.382 20/02/25,12:55:03,09,07,1, 11.9,1,1, 2.301, 10569.699, 174.581, 52596.792 20/02/25,12:55:03,10,07,1, 11.9,1,1, 2.301, 10568.194, 174.323, 52598.056 20/02/25,12:55:03,11,07,1, 11.9,1,1, 2.301, 10570.690, 174.789, 52600.364 20/02/25,12:55:03,12,07,1, 11.9,1,1, 2.301, 10569.082, 174.464, 52596.317 20/02/25,12:55:03,13,07,1, 11.9,1,1, 2.301, 10569.242, 174.396, 52599.921 20/02/25,12:55:03,14,07,1, 11.9,1,1, 2.301, 10570.712, 174.720, 52598.643 20/02/25,12:55:03,15,07,1, 11.9,1,1, 2.301, 10568.217, 174.200, 52596.326 20/02/25,12:55:03,16,07,1, 11.9,1,1, 2.301, 10569.787, 174.465, 52600.385 20/02/25,12:55:03,17,07,1, 11.9,1,1, 2.301, 10569.655, 174.549, 52596.806 20/02/25,12:55:03,18,07,1, 11.9,1,1, 2.301, 10568.185, 174.304, 52598.066 20/02/25,12:55:03,19,07,1, 11.9,1,1, 2.301, 10570.706, 174.754, 52600.340 20/02/25,12:55:04,00,07,1, 11.9,1,1, 2.305, 10570.703, 174.754, 52600.340 20/02/25,12:55:04,01,07,1, 11.9,1,1, 2.305, 10569.756, 174.608, 52596.987 20/02/25,12:55:04,02,07,1, 11.9,1,1, 2.305, 10568.044, 174.275, 52597.720 20/02/25,12:55:04,03,07,1, 11.9,1,1, 2.305, 10570.556, 174.758, 52600.281 20/02/25,12:55:04,04,07,1, 11.9,1,1, 2.305, 10569.202, 174.434, 52596.368 20/02/25,12:55:04,05,07,1, 11.9,1,1, 2.305, 10569.058, 174.338, 52599.656 20/02/25,12:55:04,06,07,1, 11.9,1,1, 2.305, 10570.676, 174.595, 52598.871 20/02/25,12:55:04,07,07,1, 11.9,1,1, 2.305, 10568.226, 174.144, 52596.240 20/02/25,12:55:04,08,07,1, 11.9,1,1, 2.305, 10569.603, 174.420, 52600.068 20/02/25,12:55:04,09,07,1, 11.9,1,1, 2.305, 10569.741, 174.597, 52597.046 20/02/25,12:55:04,10,07,1, 11.9,1,1, 2.305, 10568.092, 174.274, 52597.771 20/02/25,12:55:04,11,07,1, 11.9,1,1, 2.305, 10570.533, 174.807, 52600.349 20/02/25,12:55:04,12,07,1, 11.9,1,1, 2.305, 10569.162, 174.448, 52596.453 20/02/25,12:55:04,13,07,1, 11.9,1,1, 2.305, 10569.076, 174.340, 52599.645 20/02/25,12:55:04,14,07,1, 11.9,1,1, 2.305, 10570.692, 174.620, 52598.937 20/02/25,12:55:04,15,07,1, 11.9,1,1, 2.305, 10568.291, 174.142, 52596.321 20/02/25,12:55:04,16,07,1, 11.9,1,1, 2.305, 10569.636, 174.436, 52600.211 20/02/25,12:55:04,17,07,1, 11.9,1,1, 2.305, 10569.689, 174.572, 52596.967 20/02/25,12:55:04,18,07,1, 11.9,1,1, 2.305, 10568.095, 174.285, 52597.809 20/02/25,12:55:04,19,07,1, 11.9,1,1, 2.305, 10570.516, 174.808, 52600.348 20/02/25,12:55:05,00,07,1, 11.9,1,1, 2.303, 10570.511, 174.808, 52600.348 20/02/25,12:55:05,01,07,1, 11.9,1,1, 2.303, 10569.634, 174.608, 52596.994 20/02/25,12:55:05,02,07,1, 11.9,1,1, 2.303, 10567.963, 174.253, 52597.728 20/02/25,12:55:05,03,07,1, 11.9,1,1, 2.303, 10570.477, 174.731, 52600.287 20/02/25,12:55:05,04,07,1, 11.9,1,1, 2.303, 10569.046, 174.462, 52596.282 20/02/25,12:55:05,05,07,1, 11.9,1,1, 2.303, 10569.035, 174.382, 52599.837 20/02/25,12:55:05,06,07,1, 11.9,1,1, 2.303, 10570.693, 174.649, 52598.862 20/02/25,12:55:05,07,07,1, 11.9,1,1, 2.303, 10568.164, 174.160, 52596.251 20/02/25,12:55:05,08,07,1, 11.9,1,1, 2.303, 10569.613, 174.457, 52600.282 20/02/25,12:55:05,09,07,1, 11.9,1,1, 2.303, 10569.667, 174.562, 52596.946 20/02/25,12:55:05,10,07,1, 11.9,1,1, 2.303, 10567.967, 174.234, 52597.734 20/02/25,12:55:05,11,07,1, 11.9,1,1, 2.303, 10570.474, 174.729, 52600.337 20/02/25,12:55:05,12,07,1, 11.9,1,1, 2.303, 10569.044, 174.464, 52596.325 20/02/25,12:55:05,13,07,1, 11.9,1,1, 2.303, 10568.983, 174.335, 52599.662 20/02/25,12:55:05,14,07,1, 11.9,1,1, 2.303, 10570.665, 174.626, 52598.879 20/02/25,12:55:05,15,07,1, 11.9,1,1, 2.303, 10568.222, 174.110, 52596.320 20/02/25,12:55:05,16,07,1, 11.9,1,1, 2.303, 10569.585, 174.435, 52600.339 20/02/25,12:55:05,17,07,1, 11.9,1,1, 2.303, 10569.638, 174.489, 52596.820 20/02/25,12:55:05,18,07,1, 11.9,1,1, 2.303, 10568.002, 174.244, 52597.791 20/02/25,12:55:05,19,07,1, 11.9,1,1, 2.303, 10570.451, 174.772, 52600.340 20/02/25,12:55:06,00,07,1, 11.9,1,1, 2.299, 10570.444, 174.772, 52600.340 20/02/25,12:55:06,01,07,1, 11.9,1,1, 2.299, 10570.129, 174.671, 52597.597 20/02/25,12:55:06,02,07,1, 11.9,1,1, 2.299, 10567.634, 174.156, 52596.837 20/02/25,12:55:06,03,07,1, 11.9,1,1, 2.299, 10570.112, 174.855, 52600.587 20/02/25,12:55:06,04,07,1, 11.9,1,1, 2.299, 10569.726, 174.581, 52596.890 20/02/25,12:55:06,05,07,1, 11.9,1,1, 2.299, 10568.304, 174.208, 52598.579 20/02/25,12:55:06,06,07,1, 11.9,1,1, 2.299, 10570.743, 174.865, 52600.254 20/02/25,12:55:06,07,07,1, 11.9,1,1, 2.299, 10568.575, 174.096, 52595.840 20/02/25,12:55:06,08,07,1, 11.9,1,1, 2.299, 10568.783, 174.393, 52599.834 20/02/25,12:55:06,09,07,1, 11.9,1,1, 2.299, 10570.254, 174.746, 52598.281 20/02/25,12:55:06,10,07,1, 11.9,1,1, 2.299, 10567.701, 174.085, 52596.517 20/02/25,12:55:06,11,07,1, 11.9,1,1, 2.299, 10569.949, 174.867, 52600.961 20/02/25,12:55:06,12,07,1, 11.9,1,1, 2.299, 10569.767, 174.609, 52597.000 20/02/25,12:55:06,13,07,1, 11.9,1,1, 2.299, 10568.308, 174.206, 52598.485 20/02/25,12:55:06,14,07,1, 11.9,1,1, 2.299, 10570.783, 174.834, 52600.323 20/02/25,12:55:06,15,07,1, 11.9,1,1, 2.299, 10568.479, 174.098, 52595.805 20/02/25,12:55:06,16,07,1, 11.9,1,1, 2.299, 10568.853, 174.394, 52599.780 20/02/25,12:55:06,17,07,1, 11.9,1,1, 2.299, 10570.309, 174.811, 52598.265 20/02/25,12:55:06,18,07,1, 11.9,1,1, 2.299, 10567.709, 174.115, 52596.485 20/02/25,12:55:06,19,07,1, 11.9,1,1, 2.299, 10569.978, 174.869, 52601.010 20/02/25,12:55:07,00,07,1, 11.9,1,1, 2.304, 10569.977, 174.869, 52601.010 20/02/25,12:55:07,01,07,1, 11.9,1,1, 2.304, 10570.158, 174.745, 52598.243 20/02/25,12:55:07,02,07,1, 11.9,1,1, 2.304, 10567.623, 174.144, 52596.413 20/02/25,12:55:07,03,07,1, 11.9,1,1, 2.304, 10569.857, 174.845, 52600.802 20/02/25,12:55:07,04,07,1, 11.9,1,1, 2.304, 10569.576, 174.567, 52596.877 20/02/25,12:55:07,05,07,1, 11.9,1,1, 2.304, 10568.188, 174.206, 52598.505 20/02/25,12:55:07,06,07,1, 11.9,1,1, 2.304, 10570.694, 174.917, 52600.294 20/02/25,12:55:07,07,07,1, 11.9,1,1, 2.304, 10568.536, 174.143, 52595.887 20/02/25,12:55:07,08,07,1, 11.9,1,1, 2.304, 10568.694, 174.350, 52599.749 20/02/25,12:55:07,09,07,1, 11.9,1,1, 2.304, 10570.142, 174.733, 52598.207 20/02/25,12:55:07,10,07,1, 11.9,1,1, 2.304, 10567.625, 174.033, 52596.374 20/02/25,12:55:07,11,07,1, 11.9,1,1, 2.304, 10569.816, 174.838, 52600.871 20/02/25,12:55:07,12,07,1, 11.9,1,1, 2.304, 10569.654, 174.612, 52596.931 20/02/25,12:55:07,13,07,1, 11.9,1,1, 2.304, 10568.203, 174.241, 52598.576 20/02/25,12:55:07,14,07,1, 11.9,1,1, 2.304, 10570.719, 174.851, 52600.320 20/02/25,12:55:07,15,07,1, 11.9,1,1, 2.304, 10568.477, 174.123, 52595.883 20/02/25,12:55:07,16,07,1, 11.9,1,1, 2.304, 10568.693, 174.380, 52599.811 20/02/25,12:55:07,17,07,1, 11.9,1,1, 2.304, 10570.158, 174.769, 52598.251 20/02/25,12:55:07,18,07,1, 11.9,1,1, 2.304, 10567.642, 174.105, 52596.448 20/02/25,12:55:07,19,07,1, 11.9,1,1, 2.304, 10569.777, 174.843, 52600.808 20/02/25,12:55:08,00,07,1, 11.9,1,1, 2.302, 10569.776, 174.843, 52600.808 20/02/25,12:55:08,01,07,1, 11.9,1,1, 2.302, 10570.533, 174.921, 52599.392 20/02/25,12:55:08,02,07,1, 11.9,1,1, 2.302, 10567.454, 173.988, 52595.405 20/02/25,12:55:08,03,07,1, 11.9,1,1, 2.302, 10569.238, 174.919, 52601.090 20/02/25,12:55:08,04,07,1, 11.9,1,1, 2.302, 10570.128, 174.689, 52597.543 20/02/25,12:55:08,05,07,1, 11.9,1,1, 2.302, 10567.631, 174.144, 52597.376 20/02/25,12:55:08,06,07,1, 11.9,1,1, 2.302, 10570.666, 175.053, 52601.383 20/02/25,12:55:08,07,07,1, 11.9,1,1, 2.302, 10568.890, 174.151, 52595.659 20/02/25,12:55:08,08,07,1, 11.9,1,1, 2.302, 10567.985, 174.320, 52599.214 20/02/25,12:55:08,09,07,1, 11.9,1,1, 2.302, 10570.506, 174.861, 52599.368 20/02/25,12:55:08,10,07,1, 11.9,1,1, 2.302, 10567.472, 173.972, 52595.444 20/02/25,12:55:08,11,07,1, 11.9,1,1, 2.302, 10569.247, 174.907, 52601.028 20/02/25,12:55:08,12,07,1, 11.9,1,1, 2.302, 10570.127, 174.715, 52597.550 20/02/25,12:55:08,13,07,1, 11.9,1,1, 2.302, 10567.576, 174.100, 52597.371 20/02/25,12:55:08,14,07,1, 11.9,1,1, 2.302, 10570.579, 175.012, 52601.275 20/02/25,12:55:08,15,07,1, 11.9,1,1, 2.302, 10568.880, 174.127, 52595.633 20/02/25,12:55:08,16,07,1, 11.9,1,1, 2.302, 10567.945, 174.306, 52599.221 20/02/25,12:55:08,17,07,1, 11.9,1,1, 2.302, 10570.489, 174.918, 52599.345 20/02/25,12:55:08,18,07,1, 11.9,1,1, 2.302, 10567.420, 173.981, 52595.345 20/02/25,12:55:08,19,07,1, 11.9,1,1, 2.302, 10569.233, 174.879, 52601.118 20/02/25,12:55:09,00,07,1, 11.9,1,1, 2.302, 10569.226, 174.879, 52601.118 20/02/25,12:55:09,01,07,1, 11.9,1,1, 2.302, 10570.664, 175.120, 52600.724 20/02/25,12:55:09,02,07,1, 11.9,1,1, 2.302, 10567.717, 173.948, 52594.879 20/02/25,12:55:09,03,07,1, 11.9,1,1, 2.302, 10568.415, 174.866, 52600.648 20/02/25,12:55:09,04,07,1, 11.9,1,1, 2.302, 10570.630, 174.939, 52598.721 20/02/25,12:55:09,05,07,1, 11.9,1,1, 2.302, 10567.373, 173.991, 52596.214 20/02/25,12:55:09,06,07,1, 11.9,1,1, 2.302, 10570.182, 175.154, 52601.944 20/02/25,12:55:09,07,07,1, 11.9,1,1, 2.302, 10569.496, 174.269, 52596.211 20/02/25,12:55:09,08,07,1, 11.9,1,1, 2.302, 10567.263, 174.184, 52598.031 20/02/25,12:55:09,09,07,1, 11.9,1,1, 2.302, 10570.614, 175.134, 52600.612 20/02/25,12:55:09,10,07,1, 11.9,1,1, 2.302, 10567.736, 173.915, 52594.932 20/02/25,12:55:09,11,07,1, 11.9,1,1, 2.302, 10568.389, 174.875, 52600.563 20/02/25,12:55:09,12,07,1, 11.9,1,1, 2.302, 10570.613, 174.918, 52598.747 20/02/25,12:55:09,13,07,1, 11.9,1,1, 2.302, 10567.255, 173.960, 52596.129 20/02/25,12:55:09,14,07,1, 11.9,1,1, 2.302, 10570.173, 175.226, 52601.930 20/02/25,12:55:09,15,07,1, 11.9,1,1, 2.302, 10569.505, 174.267, 52596.276 20/02/25,12:55:09,16,07,1, 11.9,1,1, 2.302, 10567.268, 174.215, 52598.108 20/02/25,12:55:09,17,07,1, 11.9,1,1, 2.302, 10570.587, 175.145, 52600.716 20/02/25,12:55:09,18,07,1, 11.9,1,1, 2.302, 10567.755, 173.929, 52594.967 20/02/25,12:55:09,19,07,1, 11.9,1,1, 2.302, 10568.361, 174.879, 52600.538 20/02/25,12:55:10,00,07,1, 11.8,1,1, 2.305, 10568.358, 174.879, 52600.538 20/02/25,12:55:10,01,07,1, 11.8,1,1, 2.305, 10570.784, 175.120, 52600.687 20/02/25,12:55:10,02,07,1, 11.8,1,1, 2.305, 10567.331, 173.887, 52594.433 20/02/25,12:55:10,03,07,1, 11.8,1,1, 2.305, 10568.373, 174.937, 52601.079 20/02/25,12:55:10,04,07,1, 11.8,1,1, 2.305, 10570.598, 174.947, 52598.433 20/02/25,12:55:10,05,07,1, 11.8,1,1, 2.305, 10566.901, 173.977, 52596.064 20/02/25,12:55:10,06,07,1, 11.8,1,1, 2.305, 10570.249, 175.190, 52602.313 20/02/25,12:55:10,07,07,1, 11.8,1,1, 2.305, 10569.264, 174.173, 52595.693 20/02/25,12:55:10,08,07,1, 11.8,1,1, 2.305, 10567.007, 174.182, 52598.239 20/02/25,12:55:10,09,07,1, 11.8,1,1, 2.305, 10570.732, 175.195, 52600.767 20/02/25,12:55:10,10,07,1, 11.8,1,1, 2.305, 10567.358, 173.914, 52594.446 20/02/25,12:55:10,11,07,1, 11.8,1,1, 2.305, 10568.332, 174.947, 52601.016 20/02/25,12:55:10,12,07,1, 11.8,1,1, 2.305, 10570.619, 174.921, 52598.399 20/02/25,12:55:10,13,07,1, 11.8,1,1, 2.305, 10566.874, 173.996, 52595.958 20/02/25,12:55:10,14,07,1, 11.8,1,1, 2.305, 10570.233, 175.243, 52602.292 20/02/25,12:55:10,15,07,1, 11.8,1,1, 2.305, 10569.234, 174.203, 52595.702 20/02/25,12:55:10,16,07,1, 11.8,1,1, 2.305, 10567.044, 174.279, 52598.299 20/02/25,12:55:10,17,07,1, 11.8,1,1, 2.305, 10570.675, 175.148, 52600.744 20/02/25,12:55:10,18,07,1, 11.8,1,1, 2.305, 10567.346, 173.909, 52594.464 20/02/25,12:55:10,19,07,1, 11.8,1,1, 2.305, 10568.353, 174.913, 52601.035 20/02/25,12:55:11,00,07,1, 11.9,1,1, 2.304, 10568.349, 174.913, 52601.035 20/02/25,12:55:11,01,07,1, 11.9,1,1, 2.304, 10570.660, 175.153, 52600.855 20/02/25,12:55:11,02,07,1, 11.9,1,1, 2.304, 10567.155, 173.932, 52594.494 20/02/25,12:55:11,03,07,1, 11.9,1,1, 2.304, 10568.308, 174.960, 52601.137 20/02/25,12:55:11,04,07,1, 11.9,1,1, 2.304, 10570.356, 174.932, 52598.353 20/02/25,12:55:11,05,07,1, 11.9,1,1, 2.304, 10566.737, 174.089, 52596.125 20/02/25,12:55:11,06,07,1, 11.9,1,1, 2.304, 10570.211, 175.349, 52602.366 20/02/25,12:55:11,07,07,1, 11.9,1,1, 2.304, 10569.125, 174.253, 52595.818 20/02/25,12:55:11,08,07,1, 11.9,1,1, 2.304, 10566.978, 174.310, 52598.478 20/02/25,12:55:11,09,07,1, 11.9,1,1, 2.304, 10570.597, 175.182, 52600.765 20/02/25,12:55:11,10,07,1, 11.9,1,1, 2.304, 10567.180, 173.945, 52594.491 20/02/25,12:55:11,11,07,1, 11.9,1,1, 2.304, 10568.247, 174.993, 52601.209 20/02/25,12:55:11,12,07,1, 11.9,1,1, 2.304, 10570.413, 174.942, 52598.428 20/02/25,12:55:11,13,07,1, 11.9,1,1, 2.304, 10566.750, 174.021, 52596.063 20/02/25,12:55:11,14,07,1, 11.9,1,1, 2.304, 10570.121, 175.319, 52602.345 20/02/25,12:55:11,15,07,1, 11.9,1,1, 2.304, 10569.110, 174.232, 52595.676 20/02/25,12:55:11,16,07,1, 11.9,1,1, 2.304, 10566.884, 174.319, 52598.396 20/02/25,12:55:11,17,07,1, 11.9,1,1, 2.304, 10570.594, 175.267, 52600.807 20/02/25,12:55:11,18,07,1, 11.9,1,1, 2.304, 10567.207, 173.922, 52594.478 20/02/25,12:55:11,19,07,1, 11.9,1,1, 2.304, 10568.194, 175.030, 52601.139 20/02/25,12:55:12,00,07,1, 11.9,1,1, 2.306, 10568.191, 175.030, 52601.139 20/02/25,12:55:12,01,07,1, 11.9,1,1, 2.306, 10570.554, 175.289, 52601.016 20/02/25,12:55:12,02,07,1, 11.9,1,1, 2.306, 10567.095, 174.007, 52594.405 20/02/25,12:55:12,03,07,1, 11.9,1,1, 2.306, 10568.061, 175.077, 52601.123 20/02/25,12:55:12,04,07,1, 11.9,1,1, 2.306, 10570.369, 175.021, 52598.604 20/02/25,12:55:12,05,07,1, 11.9,1,1, 2.306, 10566.503, 174.091, 52596.011 20/02/25,12:55:12,06,07,1, 11.9,1,1, 2.306, 10569.974, 175.360, 52602.516 20/02/25,12:55:12,07,07,1, 11.9,1,1, 2.306, 10569.062, 174.342, 52595.837 20/02/25,12:55:12,08,07,1, 11.9,1,1, 2.306, 10566.727, 174.410, 52598.401 20/02/25,12:55:12,09,07,1, 11.9,1,1, 2.306, 10570.490, 175.276, 52600.920 20/02/25,12:55:12,10,07,1, 11.9,1,1, 2.306, 10567.085, 173.964, 52594.425 20/02/25,12:55:12,11,07,1, 11.9,1,1, 2.306, 10567.993, 175.072, 52601.174 20/02/25,12:55:12,12,07,1, 11.9,1,1, 2.306, 10570.323, 175.018, 52598.636 20/02/25,12:55:12,13,07,1, 11.9,1,1, 2.306, 10566.548, 174.151, 52595.987 20/02/25,12:55:12,14,07,1, 11.9,1,1, 2.306, 10570.008, 175.470, 52602.505 20/02/25,12:55:12,15,07,1, 11.9,1,1, 2.306, 10569.094, 174.344, 52595.916 20/02/25,12:55:12,16,07,1, 11.9,1,1, 2.306, 10566.681, 174.390, 52598.413 20/02/25,12:55:12,17,07,1, 11.9,1,1, 2.306, 10570.451, 175.281, 52600.929 20/02/25,12:55:12,18,07,1, 11.9,1,1, 2.306, 10567.074, 173.988, 52594.454 20/02/25,12:55:12,19,07,1, 11.9,1,1, 2.306, 10568.003, 175.067, 52601.113 20/02/25,12:55:13,00,07,1, 11.9,1,1, 2.304, 10567.999, 175.067, 52601.113 20/02/25,12:55:13,01,07,1, 11.9,1,1, 2.304, 10570.318, 175.233, 52600.815 20/02/25,12:55:13,02,07,1, 11.9,1,1, 2.304, 10566.852, 173.972, 52594.519 20/02/25,12:55:13,03,07,1, 11.9,1,1, 2.304, 10567.967, 175.086, 52601.184 20/02/25,12:55:13,04,07,1, 11.9,1,1, 2.304, 10570.097, 175.011, 52598.426 20/02/25,12:55:13,05,07,1, 11.9,1,1, 2.304, 10566.457, 174.121, 52596.199 20/02/25,12:55:13,06,07,1, 11.9,1,1, 2.304, 10569.865, 175.382, 52602.409 20/02/25,12:55:13,07,07,1, 11.9,1,1, 2.304, 10568.819, 174.327, 52595.734 20/02/25,12:55:13,08,07,1, 11.9,1,1, 2.304, 10566.642, 174.375, 52598.504 20/02/25,12:55:13,09,07,1, 11.9,1,1, 2.304, 10570.325, 175.298, 52600.805 20/02/25,12:55:13,10,07,1, 11.9,1,1, 2.304, 10566.888, 173.988, 52594.512 20/02/25,12:55:13,11,07,1, 11.9,1,1, 2.304, 10567.987, 175.018, 52601.138 20/02/25,12:55:13,12,07,1, 11.9,1,1, 2.304, 10570.095, 175.029, 52598.433 20/02/25,12:55:13,13,07,1, 11.9,1,1, 2.304, 10566.466, 174.115, 52596.149 20/02/25,12:55:13,14,07,1, 11.9,1,1, 2.304, 10569.875, 175.389, 52602.409 20/02/25,12:55:13,15,07,1, 11.9,1,1, 2.304, 10568.746, 174.292, 52595.751 20/02/25,12:55:13,16,07,1, 11.9,1,1, 2.304, 10566.604, 174.340, 52598.518 20/02/25,12:55:13,17,07,1, 11.9,1,1, 2.304, 10570.305, 175.250, 52600.754 20/02/25,12:55:13,18,07,1, 11.9,1,1, 2.304, 10566.869, 174.038, 52594.568 20/02/25,12:55:13,19,07,1, 11.9,1,1, 2.304, 10567.927, 175.070, 52601.250 20/02/25,12:55:14,00,07,1, 11.9,1,1, 2.305, 10567.924, 175.070, 52601.250 20/02/25,12:55:14,01,07,1, 11.9,1,1, 2.305, 10569.829, 175.313, 52600.332 20/02/25,12:55:14,02,07,1, 11.9,1,1, 2.305, 10566.914, 174.208, 52595.296 20/02/25,12:55:14,03,07,1, 11.9,1,1, 2.305, 10567.957, 175.119, 52600.807 20/02/25,12:55:14,04,07,1, 11.9,1,1, 2.305, 10569.636, 175.108, 52598.454 20/02/25,12:55:14,05,07,1, 11.9,1,1, 2.305, 10566.665, 174.271, 52596.779 20/02/25,12:55:14,06,07,1, 11.9,1,1, 2.305, 10569.538, 175.431, 52601.798 20/02/25,12:55:14,07,07,1, 11.9,1,1, 2.305, 10568.560, 174.487, 52596.229 20/02/25,12:55:14,08,07,1, 11.9,1,1, 2.305, 10566.831, 174.522, 52598.639 20/02/25,12:55:14,09,07,1, 11.9,1,1, 2.305, 10569.809, 175.321, 52600.355 20/02/25,12:55:14,10,07,1, 11.9,1,1, 2.305, 10566.936, 174.178, 52595.239 20/02/25,12:55:14,11,07,1, 11.9,1,1, 2.305, 10567.943, 175.071, 52600.869 20/02/25,12:55:14,12,07,1, 11.9,1,1, 2.305, 10569.638, 175.126, 52598.524 20/02/25,12:55:14,13,07,1, 11.9,1,1, 2.305, 10566.679, 174.295, 52596.868 20/02/25,12:55:14,14,07,1, 11.9,1,1, 2.305, 10569.606, 175.420, 52601.831 20/02/25,12:55:14,15,07,1, 11.9,1,1, 2.305, 10568.524, 174.497, 52596.250 20/02/25,12:55:14,16,07,1, 11.9,1,1, 2.305, 10566.814, 174.436, 52598.599 20/02/25,12:55:14,17,07,1, 11.9,1,1, 2.305, 10569.793, 175.286, 52600.309 20/02/25,12:55:14,18,07,1, 11.9,1,1, 2.305, 10566.877, 174.154, 52595.287 20/02/25,12:55:14,19,07,1, 11.9,1,1, 2.305, 10567.960, 175.070, 52600.884 20/02/25,12:55:15,00,08,1, 11.8,1,1, 2.304, 10567.957, 175.070, 52600.884 20/02/25,12:55:15,01,08,1, 11.8,1,1, 2.304, 10569.645, 175.309, 52600.026 20/02/25,12:55:15,02,08,1, 11.8,1,1, 2.304, 10566.634, 174.264, 52595.376 20/02/25,12:55:15,03,08,1, 11.8,1,1, 2.304, 10568.015, 175.157, 52600.957 20/02/25,12:55:15,04,08,1, 11.8,1,1, 2.304, 10569.387, 175.136, 52598.182 20/02/25,12:55:15,05,08,1, 11.8,1,1, 2.304, 10566.531, 174.338, 52596.943 20/02/25,12:55:15,06,08,1, 11.8,1,1, 2.304, 10569.443, 175.368, 52601.599 20/02/25,12:55:15,07,08,1, 11.8,1,1, 2.304, 10568.141, 174.450, 52596.132 20/02/25,12:55:15,08,08,1, 11.8,1,1, 2.304, 10566.736, 174.571, 52598.793 20/02/25,12:55:15,09,08,1, 11.8,1,1, 2.304, 10569.618, 175.306, 52600.044 20/02/25,12:55:15,10,08,1, 11.8,1,1, 2.304, 10566.694, 174.291, 52595.378 20/02/25,12:55:15,11,08,1, 11.8,1,1, 2.304, 10567.962, 175.237, 52601.005 20/02/25,12:55:15,12,08,1, 11.8,1,1, 2.304, 10569.371, 175.095, 52598.214 20/02/25,12:55:15,13,08,1, 11.8,1,1, 2.304, 10566.564, 174.359, 52597.006 20/02/25,12:55:15,14,08,1, 11.8,1,1, 2.304, 10569.487, 175.448, 52601.706 20/02/25,12:55:15,15,08,1, 11.8,1,1, 2.304, 10568.101, 174.453, 52596.077 20/02/25,12:55:15,16,08,1, 11.8,1,1, 2.304, 10566.751, 174.558, 52598.813 20/02/25,12:55:15,17,08,1, 11.8,1,1, 2.304, 10569.581, 175.333, 52599.999 20/02/25,12:55:15,18,08,1, 11.8,1,1, 2.304, 10566.624, 174.312, 52595.420 20/02/25,12:55:15,19,08,1, 11.8,1,1, 2.304, 10567.949, 175.224, 52601.036 20/02/25,12:55:16,00,07,1, 11.9,1,1, 2.305, 10567.949, 175.224, 52601.036 20/02/25,12:55:16,01,07,1, 11.9,1,1, 2.305, 10569.465, 175.305, 52599.917 20/02/25,12:55:16,02,07,1, 11.9,1,1, 2.305, 10566.500, 174.262, 52595.293 20/02/25,12:55:16,03,07,1, 11.9,1,1, 2.305, 10567.913, 175.253, 52601.069 20/02/25,12:55:16,04,07,1, 11.9,1,1, 2.305, 10569.268, 175.092, 52598.096 20/02/25,12:55:16,05,07,1, 11.9,1,1, 2.305, 10566.384, 174.331, 52597.033 20/02/25,12:55:16,06,07,1, 11.9,1,1, 2.305, 10569.378, 175.391, 52601.589 20/02/25,12:55:16,07,07,1, 11.9,1,1, 2.305, 10567.983, 174.444, 52595.840 20/02/25,12:55:16,08,07,1, 11.9,1,1, 2.305, 10566.596, 174.595, 52598.908 20/02/25,12:55:16,09,07,1, 11.9,1,1, 2.305, 10569.394, 175.256, 52599.868 20/02/25,12:55:16,10,07,1, 11.9,1,1, 2.305, 10566.444, 174.224, 52595.345 20/02/25,12:55:16,11,07,1, 11.9,1,1, 2.305, 10567.915, 175.210, 52601.084 20/02/25,12:55:16,12,07,1, 11.9,1,1, 2.305, 10569.231, 175.026, 52598.045 20/02/25,12:55:16,13,07,1, 11.9,1,1, 2.305, 10566.350, 174.311, 52597.043 20/02/25,12:55:16,14,07,1, 11.9,1,1, 2.305, 10569.332, 175.434, 52601.607 20/02/25,12:55:16,15,07,1, 11.9,1,1, 2.305, 10567.943, 174.421, 52595.864 20/02/25,12:55:16,16,07,1, 11.9,1,1, 2.305, 10566.562, 174.638, 52598.903 20/02/25,12:55:16,17,07,1, 11.9,1,1, 2.305, 10569.424, 175.352, 52599.915 20/02/25,12:55:16,18,07,1, 11.9,1,1, 2.305, 10566.445, 174.247, 52595.296 20/02/25,12:55:16,19,07,1, 11.9,1,1, 2.305, 10567.916, 175.216, 52601.135 20/02/25,12:55:17,00,07,1, 12.0,1,1, 2.305, 10567.915, 175.216, 52601.135 20/02/25,12:55:17,01,07,1, 12.0,1,1, 2.305, 10569.300, 175.377, 52599.782 20/02/25,12:55:17,02,07,1, 12.0,1,1, 2.305, 10566.131, 174.396, 52595.173 20/02/25,12:55:17,03,07,1, 12.0,1,1, 2.305, 10568.671, 175.366, 52601.398 20/02/25,12:55:17,04,07,1, 12.0,1,1, 2.305, 10568.432, 175.014, 52596.876 20/02/25,12:55:17,05,07,1, 12.0,1,1, 2.305, 10566.636, 174.610, 52598.524 20/02/25,12:55:17,06,07,1, 12.0,1,1, 2.305, 10569.500, 175.389, 52600.730 20/02/25,12:55:17,07,07,1, 12.0,1,1, 2.305, 10566.999, 174.507, 52595.555 20/02/25,12:55:17,08,07,1, 12.0,1,1, 2.305, 10567.203, 174.827, 52600.144 20/02/25,12:55:17,09,07,1, 12.0,1,1, 2.305, 10568.997, 175.232, 52598.512 20/02/25,12:55:17,10,07,1, 12.0,1,1, 2.305, 10566.065, 174.498, 52596.349 20/02/25,12:55:17,11,07,1, 12.0,1,1, 2.305, 10568.610, 175.392, 52601.535 20/02/25,12:55:17,12,07,1, 12.0,1,1, 2.305, 10568.344, 175.003, 52596.955 20/02/25,12:55:17,13,07,1, 12.0,1,1, 2.305, 10566.589, 174.625, 52598.570 20/02/25,12:55:17,14,07,1, 12.0,1,1, 2.305, 10569.491, 175.344, 52600.703 20/02/25,12:55:17,15,07,1, 12.0,1,1, 2.305, 10566.962, 174.430, 52595.525 20/02/25,12:55:17,16,07,1, 12.0,1,1, 2.305, 10567.229, 174.880, 52600.169 20/02/25,12:55:17,17,07,1, 12.0,1,1, 2.305, 10568.917, 175.208, 52598.497 20/02/25,12:55:17,18,07,1, 12.0,1,1, 2.305, 10566.006, 174.477, 52596.344 20/02/25,12:55:17,19,07,1, 12.0,1,1, 2.305, 10568.569, 175.358, 52601.491 20/02/25,12:55:18,00,07,1, 11.9,1,1, 2.302, 10568.566, 175.358, 52601.491 20/02/25,12:55:18,01,07,1, 11.9,1,1, 2.302, 10568.866, 175.228, 52598.518 20/02/25,12:55:18,02,07,1, 11.9,1,1, 2.302, 10565.954, 174.475, 52596.275 20/02/25,12:55:18,03,07,1, 11.9,1,1, 2.302, 10568.622, 175.244, 52600.654 20/02/25,12:55:18,04,07,1, 11.9,1,1, 2.302, 10567.850, 174.987, 52597.004 20/02/25,12:55:18,05,07,1, 11.9,1,1, 2.302, 10567.105, 174.687, 52599.251 20/02/25,12:55:18,06,07,1, 11.9,1,1, 2.302, 10568.920, 175.241, 52599.631 20/02/25,12:55:18,07,07,1, 11.9,1,1, 2.302, 10566.767, 174.577, 52596.308 20/02/25,12:55:18,08,07,1, 11.9,1,1, 2.302, 10567.453, 174.857, 52600.084 20/02/25,12:55:18,09,07,1, 11.9,1,1, 2.302, 10568.237, 175.183, 52597.926 20/02/25,12:55:18,10,07,1, 11.9,1,1, 2.302, 10566.290, 174.647, 52597.360 20/02/25,12:55:18,11,07,1, 11.9,1,1, 2.302, 10568.545, 175.284, 52600.690 20/02/25,12:55:18,12,07,1, 11.9,1,1, 2.302, 10567.868, 175.031, 52597.025 20/02/25,12:55:18,13,07,1, 11.9,1,1, 2.302, 10566.998, 174.695, 52599.151 20/02/25,12:55:18,14,07,1, 11.9,1,1, 2.302, 10568.955, 175.216, 52599.659 20/02/25,12:55:18,15,07,1, 11.9,1,1, 2.302, 10566.781, 174.561, 52596.412 20/02/25,12:55:18,16,07,1, 11.9,1,1, 2.302, 10567.467, 174.893, 52600.018 20/02/25,12:55:18,17,07,1, 11.9,1,1, 2.302, 10568.246, 175.167, 52597.868 20/02/25,12:55:18,18,07,1, 11.9,1,1, 2.302, 10566.359, 174.651, 52597.422 20/02/25,12:55:18,19,07,1, 11.9,1,1, 2.302, 10568.548, 175.358, 52600.727 20/02/25,12:55:19,00,07,1, 11.9,1,1, 2.302, 10568.541, 175.358, 52600.727 20/02/25,12:55:19,01,07,1, 11.9,1,1, 2.302, 10568.063, 175.177, 52597.697 20/02/25,12:55:19,02,07,1, 11.9,1,1, 2.302, 10566.236, 174.671, 52597.662 20/02/25,12:55:19,03,07,1, 11.9,1,1, 2.302, 10568.611, 175.320, 52600.686 20/02/25,12:55:19,04,07,1, 11.9,1,1, 2.302, 10567.501, 174.951, 52596.763 20/02/25,12:55:19,05,07,1, 11.9,1,1, 2.302, 10567.025, 174.737, 52599.475 20/02/25,12:55:19,06,07,1, 11.9,1,1, 2.302, 10568.743, 175.215, 52599.315 20/02/25,12:55:19,07,07,1, 11.9,1,1, 2.302, 10566.396, 174.563, 52596.324 20/02/25,12:55:19,08,07,1, 11.9,1,1, 2.302, 10567.474, 174.895, 52600.168 20/02/25,12:55:19,09,07,1, 11.9,1,1, 2.302, 10568.025, 175.201, 52597.600 20/02/25,12:55:19,10,07,1, 11.9,1,1, 2.302, 10566.289, 174.699, 52597.713 20/02/25,12:55:19,11,07,1, 11.9,1,1, 2.302, 10568.558, 175.285, 52600.670 20/02/25,12:55:19,12,07,1, 11.9,1,1, 2.302, 10567.548, 174.917, 52596.820 20/02/25,12:55:19,13,07,1, 11.9,1,1, 2.302, 10566.994, 174.708, 52599.377 20/02/25,12:55:19,14,07,1, 11.9,1,1, 2.302, 10568.758, 175.142, 52599.360 20/02/25,12:55:19,15,07,1, 11.9,1,1, 2.302, 10566.417, 174.581, 52596.316 20/02/25,12:55:19,16,07,1, 11.9,1,1, 2.302, 10567.429, 174.963, 52600.193 20/02/25,12:55:19,17,07,1, 11.9,1,1, 2.302, 10567.998, 175.173, 52597.607 20/02/25,12:55:19,18,07,1, 11.9,1,1, 2.302, 10566.229, 174.706, 52597.706 20/02/25,12:55:19,19,07,1, 11.9,1,1, 2.302, 10568.562, 175.307, 52600.662 20/02/25,12:55:20,00,07,1, 11.9,1,1, 2.303, 10568.558, 175.307, 52600.662 20/02/25,12:55:20,01,07,1, 11.9,1,1, 2.303, 10567.870, 175.238, 52597.729 20/02/25,12:55:20,02,07,1, 11.9,1,1, 2.303, 10566.257, 174.742, 52597.798 20/02/25,12:55:20,03,07,1, 11.9,1,1, 2.303, 10568.426, 175.334, 52600.561 20/02/25,12:55:20,04,07,1, 11.9,1,1, 2.303, 10567.507, 175.046, 52597.037 20/02/25,12:55:20,05,07,1, 11.9,1,1, 2.303, 10566.908, 174.792, 52599.337 20/02/25,12:55:20,06,07,1, 11.9,1,1, 2.303, 10568.495, 175.266, 52599.240 20/02/25,12:55:20,07,07,1, 11.9,1,1, 2.303, 10566.373, 174.652, 52596.507 20/02/25,12:55:20,08,07,1, 11.9,1,1, 2.303, 10567.344, 175.021, 52600.043 20/02/25,12:55:20,09,07,1, 11.9,1,1, 2.303, 10567.909, 175.243, 52597.846 20/02/25,12:55:20,10,07,1, 11.9,1,1, 2.303, 10566.297, 174.705, 52597.861 20/02/25,12:55:20,11,07,1, 11.9,1,1, 2.303, 10568.458, 175.342, 52600.626 20/02/25,12:55:20,12,07,1, 11.9,1,1, 2.303, 10567.483, 175.000, 52597.047 20/02/25,12:55:20,13,07,1, 11.9,1,1, 2.303, 10566.874, 174.776, 52599.343 20/02/25,12:55:20,14,07,1, 11.9,1,1, 2.303, 10568.543, 175.269, 52599.304 20/02/25,12:55:20,15,07,1, 11.9,1,1, 2.303, 10566.351, 174.619, 52596.560 20/02/25,12:55:20,16,07,1, 11.9,1,1, 2.303, 10567.309, 174.997, 52600.047 20/02/25,12:55:20,17,07,1, 11.9,1,1, 2.303, 10567.843, 175.267, 52597.774 20/02/25,12:55:20,18,07,1, 11.9,1,1, 2.303, 10566.285, 174.725, 52597.848 20/02/25,12:55:20,19,07,1, 11.9,1,1, 2.303, 10568.403, 175.344, 52600.581 20/02/25,12:55:21,00,07,1, 11.9,1,1, 2.308, 10568.399, 175.344, 52600.581 20/02/25,12:55:21,01,07,1, 11.9,1,1, 2.308, 10567.726, 175.293, 52597.594 20/02/25,12:55:21,02,07,1, 11.9,1,1, 2.308, 10566.237, 174.852, 52598.180 20/02/25,12:55:21,03,07,1, 11.9,1,1, 2.308, 10568.437, 175.388, 52600.467 20/02/25,12:55:21,04,07,1, 11.9,1,1, 2.308, 10567.150, 174.998, 52596.886 20/02/25,12:55:21,05,07,1, 11.9,1,1, 2.308, 10566.971, 174.817, 52599.592 20/02/25,12:55:21,06,07,1, 11.9,1,1, 2.308, 10568.303, 175.194, 52598.946 20/02/25,12:55:21,07,07,1, 11.9,1,1, 2.308, 10566.129, 174.673, 52596.667 20/02/25,12:55:21,08,07,1, 11.9,1,1, 2.308, 10567.462, 175.113, 52600.225 20/02/25,12:55:21,09,07,1, 11.9,1,1, 2.308, 10567.640, 175.258, 52597.598 20/02/25,12:55:21,10,07,1, 11.9,1,1, 2.308, 10566.303, 174.829, 52598.171 20/02/25,12:55:21,11,07,1, 11.9,1,1, 2.308, 10568.409, 175.422, 52600.481 20/02/25,12:55:21,12,07,1, 11.9,1,1, 2.308, 10567.201, 175.017, 52596.953 20/02/25,12:55:21,13,07,1, 11.9,1,1, 2.308, 10566.879, 174.808, 52599.537 20/02/25,12:55:21,14,07,1, 11.9,1,1, 2.308, 10568.327, 175.284, 52598.890 20/02/25,12:55:21,15,07,1, 11.9,1,1, 2.308, 10566.134, 174.700, 52596.676 20/02/25,12:55:21,16,07,1, 11.9,1,1, 2.308, 10567.365, 175.110, 52600.222 20/02/25,12:55:21,17,07,1, 11.9,1,1, 2.308, 10567.668, 175.254, 52597.666 20/02/25,12:55:21,18,07,1, 11.9,1,1, 2.308, 10566.239, 174.790, 52598.251 20/02/25,12:55:21,19,07,1, 11.9,1,1, 2.308, 10568.469, 175.408, 52600.511 20/02/25,12:55:22,00,07,1, 11.9,1,1, 2.307, 10568.466, 175.408, 52600.511 20/02/25,12:55:22,01,07,1, 11.9,1,1, 2.307, 10567.573, 175.269, 52597.595 20/02/25,12:55:22,02,07,1, 11.9,1,1, 2.307, 10566.181, 174.808, 52598.232 20/02/25,12:55:22,03,07,1, 11.9,1,1, 2.307, 10568.366, 175.350, 52600.498 20/02/25,12:55:22,04,07,1, 11.9,1,1, 2.307, 10567.026, 174.931, 52596.877 20/02/25,12:55:22,05,07,1, 11.9,1,1, 2.307, 10566.783, 174.777, 52599.458 20/02/25,12:55:22,06,07,1, 11.9,1,1, 2.307, 10568.158, 175.206, 52598.829 20/02/25,12:55:22,07,07,1, 11.9,1,1, 2.307, 10566.000, 174.683, 52596.648 20/02/25,12:55:22,08,07,1, 11.9,1,1, 2.307, 10567.231, 175.067, 52600.209 20/02/25,12:55:22,09,07,1, 11.9,1,1, 2.307, 10567.630, 175.257, 52597.629 20/02/25,12:55:22,10,07,1, 11.9,1,1, 2.307, 10566.147, 174.767, 52598.204 20/02/25,12:55:22,11,07,1, 11.9,1,1, 2.307, 10568.315, 175.355, 52600.521 20/02/25,12:55:22,12,07,1, 11.9,1,1, 2.307, 10567.064, 174.914, 52596.920 20/02/25,12:55:22,13,07,1, 11.9,1,1, 2.307, 10566.741, 174.748, 52599.467 20/02/25,12:55:22,14,07,1, 11.9,1,1, 2.307, 10568.119, 175.242, 52598.815 20/02/25,12:55:22,15,07,1, 11.9,1,1, 2.307, 10566.035, 174.656, 52596.669 20/02/25,12:55:22,16,07,1, 11.9,1,1, 2.307, 10567.278, 175.162, 52600.277 20/02/25,12:55:22,17,07,1, 11.9,1,1, 2.307, 10567.566, 175.259, 52597.584 20/02/25,12:55:22,18,07,1, 11.9,1,1, 2.307, 10566.196, 174.811, 52598.253 20/02/25,12:55:22,19,07,1, 11.9,1,1, 2.307, 10568.361, 175.369, 52600.431 20/02/25,12:55:23,00,07,1, 11.9,1,1, 2.303, 10568.358, 175.369, 52600.431 20/02/25,12:55:23,01,07,1, 11.9,1,1, 2.303, 10567.575, 175.305, 52597.407 20/02/25,12:55:23,02,07,1, 11.9,1,1, 2.303, 10565.860, 174.867, 52598.375 20/02/25,12:55:23,03,07,1, 11.9,1,1, 2.303, 10568.619, 175.515, 52600.840 20/02/25,12:55:23,04,07,1, 11.9,1,1, 2.303, 10566.703, 174.939, 52596.266 20/02/25,12:55:23,05,07,1, 11.9,1,1, 2.303, 10566.652, 174.939, 52600.031 20/02/25,12:55:23,06,07,1, 11.9,1,1, 2.303, 10568.266, 175.312, 52598.740 20/02/25,12:55:23,07,07,1, 11.9,1,1, 2.303, 10565.528, 174.678, 52596.318 20/02/25,12:55:23,08,07,1, 11.9,1,1, 2.303, 10567.498, 175.266, 52600.864 20/02/25,12:55:23,09,07,1, 11.9,1,1, 2.303, 10567.559, 175.237, 52597.178 20/02/25,12:55:23,10,07,1, 11.9,1,1, 2.303, 10565.881, 174.858, 52598.352 20/02/25,12:55:23,11,07,1, 11.9,1,1, 2.303, 10568.679, 175.539, 52600.874 20/02/25,12:55:23,12,07,1, 11.9,1,1, 2.303, 10566.706, 174.871, 52596.324 20/02/25,12:55:23,13,07,1, 11.9,1,1, 2.303, 10566.641, 174.944, 52600.009 20/02/25,12:55:23,14,07,1, 11.9,1,1, 2.303, 10568.224, 175.267, 52598.835 20/02/25,12:55:23,15,07,1, 11.9,1,1, 2.303, 10565.519, 174.671, 52596.348 20/02/25,12:55:23,16,07,1, 11.9,1,1, 2.303, 10567.495, 175.277, 52600.886 20/02/25,12:55:23,17,07,1, 11.9,1,1, 2.303, 10567.542, 175.240, 52597.225 20/02/25,12:55:23,18,07,1, 11.9,1,1, 2.303, 10565.873, 174.836, 52598.425 20/02/25,12:55:23,19,07,1, 11.9,1,1, 2.303, 10568.595, 175.476, 52600.810 20/02/25,12:55:24,00,07,1, 11.9,1,1, 2.307, 10568.591, 175.476, 52600.810 20/02/25,12:55:24,01,07,1, 11.9,1,1, 2.307, 10567.479, 175.353, 52597.810 20/02/25,12:55:24,02,07,1, 11.9,1,1, 2.307, 10566.155, 174.823, 52598.277 20/02/25,12:55:24,03,07,1, 11.9,1,1, 2.307, 10568.220, 175.428, 52600.474 20/02/25,12:55:24,04,07,1, 11.9,1,1, 2.307, 10566.879, 175.000, 52596.962 20/02/25,12:55:24,05,07,1, 11.9,1,1, 2.307, 10566.576, 174.832, 52599.461 20/02/25,12:55:24,06,07,1, 11.9,1,1, 2.307, 10567.935, 175.391, 52598.827 20/02/25,12:55:24,07,07,1, 11.9,1,1, 2.307, 10565.833, 174.794, 52596.768 20/02/25,12:55:24,08,07,1, 11.9,1,1, 2.307, 10567.200, 175.265, 52600.312 20/02/25,12:55:24,09,07,1, 11.9,1,1, 2.307, 10567.474, 175.408, 52597.748 20/02/25,12:55:24,10,07,1, 11.9,1,1, 2.307, 10566.158, 174.881, 52598.439 20/02/25,12:55:24,11,07,1, 11.9,1,1, 2.307, 10568.228, 175.454, 52600.494 20/02/25,12:55:24,12,07,1, 11.9,1,1, 2.307, 10566.780, 174.966, 52596.920 20/02/25,12:55:24,13,07,1, 11.9,1,1, 2.307, 10566.606, 174.887, 52599.513 20/02/25,12:55:24,14,07,1, 11.9,1,1, 2.307, 10567.906, 175.380, 52598.810 20/02/25,12:55:24,15,07,1, 11.9,1,1, 2.307, 10565.853, 174.772, 52596.780 20/02/25,12:55:24,16,07,1, 11.9,1,1, 2.307, 10567.183, 175.152, 52600.290 20/02/25,12:55:24,17,07,1, 11.9,1,1, 2.307, 10567.459, 175.354, 52597.739 20/02/25,12:55:24,18,07,1, 11.9,1,1, 2.307, 10566.100, 174.831, 52598.392 20/02/25,12:55:24,19,07,1, 11.9,1,1, 2.307, 10568.237, 175.470, 52600.473 20/02/25,12:55:25,00,07,1, 11.9,1,1, 2.303, 10568.233, 175.470, 52600.473 20/02/25,12:55:25,01,07,1, 11.9,1,1, 2.303, 10567.306, 175.310, 52597.476 20/02/25,12:55:25,02,07,1, 11.9,1,1, 2.303, 10566.151, 174.914, 52598.667 20/02/25,12:55:25,03,07,1, 11.9,1,1, 2.303, 10568.183, 175.402, 52600.222 20/02/25,12:55:25,04,07,1, 11.9,1,1, 2.303, 10566.575, 174.915, 52596.718 20/02/25,12:55:25,05,07,1, 11.9,1,1, 2.303, 10566.653, 174.895, 52599.689 20/02/25,12:55:25,06,07,1, 11.9,1,1, 2.303, 10567.770, 175.291, 52598.429 20/02/25,12:55:25,07,07,1, 11.9,1,1, 2.303, 10565.605, 174.694, 52596.868 20/02/25,12:55:25,08,07,1, 11.9,1,1, 2.303, 10567.285, 175.265, 52600.419 20/02/25,12:55:25,09,07,1, 11.9,1,1, 2.303, 10567.269, 175.323, 52597.482 20/02/25,12:55:25,10,07,1, 11.9,1,1, 2.303, 10566.127, 174.895, 52598.722 20/02/25,12:55:25,11,07,1, 11.9,1,1, 2.303, 10568.231, 175.419, 52600.256 20/02/25,12:55:25,12,07,1, 11.9,1,1, 2.303, 10566.570, 174.962, 52596.715 20/02/25,12:55:25,13,07,1, 11.9,1,1, 2.303, 10566.570, 174.909, 52599.689 20/02/25,12:55:25,14,07,1, 11.9,1,1, 2.303, 10567.695, 175.306, 52598.406 20/02/25,12:55:25,15,07,1, 11.9,1,1, 2.303, 10565.707, 174.773, 52596.968 20/02/25,12:55:25,16,07,1, 11.9,1,1, 2.303, 10567.291, 175.313, 52600.445 20/02/25,12:55:25,17,07,1, 11.9,1,1, 2.303, 10567.200, 175.281, 52597.425 20/02/25,12:55:25,18,07,1, 11.9,1,1, 2.303, 10566.169, 174.920, 52598.783 20/02/25,12:55:25,19,07,1, 11.9,1,1, 2.303, 10568.134, 175.450, 52600.259 20/02/25,12:55:26,00,07,1, 11.9,1,1, 2.304, 10568.132, 175.450, 52600.259 20/02/25,12:55:26,01,07,1, 11.9,1,1, 2.304, 10567.494, 175.437, 52597.963 20/02/25,12:55:26,02,07,1, 11.9,1,1, 2.304, 10565.946, 174.822, 52598.204 20/02/25,12:55:26,03,07,1, 11.9,1,1, 2.304, 10568.013, 175.550, 52600.438 20/02/25,12:55:26,04,07,1, 11.9,1,1, 2.304, 10566.706, 175.009, 52596.958 20/02/25,12:55:26,05,07,1, 11.9,1,1, 2.304, 10566.357, 174.856, 52599.389 20/02/25,12:55:26,06,07,1, 11.9,1,1, 2.304, 10567.757, 175.461, 52598.995 20/02/25,12:55:26,07,07,1, 11.9,1,1, 2.304, 10565.758, 174.748, 52596.836 20/02/25,12:55:26,08,07,1, 11.9,1,1, 2.304, 10567.055, 175.299, 52600.304 20/02/25,12:55:26,09,07,1, 11.9,1,1, 2.304, 10567.422, 175.344, 52597.872 20/02/25,12:55:26,10,07,1, 11.9,1,1, 2.304, 10566.032, 174.837, 52598.249 20/02/25,12:55:26,11,07,1, 11.9,1,1, 2.304, 10567.998, 175.504, 52600.428 20/02/25,12:55:26,12,07,1, 11.9,1,1, 2.304, 10566.779, 174.946, 52596.948 20/02/25,12:55:26,13,07,1, 11.9,1,1, 2.304, 10566.361, 174.871, 52599.352 20/02/25,12:55:26,14,07,1, 11.9,1,1, 2.304, 10567.777, 175.432, 52598.976 20/02/25,12:55:26,15,07,1, 11.9,1,1, 2.304, 10565.792, 174.756, 52596.827 20/02/25,12:55:26,16,07,1, 11.9,1,1, 2.304, 10567.076, 175.280, 52600.339 20/02/25,12:55:26,17,07,1, 11.9,1,1, 2.304, 10567.418, 175.410, 52597.850 20/02/25,12:55:26,18,07,1, 11.9,1,1, 2.304, 10565.965, 174.878, 52598.302 20/02/25,12:55:26,19,07,1, 11.9,1,1, 2.304, 10567.966, 175.560, 52600.413 20/02/25,12:55:27,00,07,1, 11.8,1,1, 2.306, 10567.966, 175.560, 52600.413 20/02/25,12:55:27,01,07,1, 11.8,1,1, 2.306, 10568.312, 175.361, 52597.946 20/02/25,12:55:27,02,07,1, 11.8,1,1, 2.306, 10564.850, 174.677, 52596.916 20/02/25,12:55:27,03,07,1, 11.8,1,1, 2.306, 10568.631, 175.814, 52602.309 20/02/25,12:55:27,04,07,1, 11.8,1,1, 2.306, 10566.777, 174.740, 52595.513 20/02/25,12:55:27,05,07,1, 11.8,1,1, 2.306, 10565.419, 174.932, 52599.321 20/02/25,12:55:27,06,07,1, 11.8,1,1, 2.306, 10568.773, 175.677, 52600.373 20/02/25,12:55:27,07,07,1, 11.8,1,1, 2.306, 10565.105, 174.549, 52594.876 20/02/25,12:55:27,08,07,1, 11.8,1,1, 2.306, 10566.853, 175.595, 52601.755 20/02/25,12:55:27,09,07,1, 11.8,1,1, 2.306, 10568.289, 175.366, 52597.935 20/02/25,12:55:27,10,07,1, 11.8,1,1, 2.306, 10564.862, 174.677, 52596.868 20/02/25,12:55:27,11,07,1, 11.8,1,1, 2.306, 10568.607, 175.832, 52602.457 20/02/25,12:55:27,12,07,1, 11.8,1,1, 2.306, 10566.853, 174.740, 52595.544 20/02/25,12:55:27,13,07,1, 11.8,1,1, 2.306, 10565.413, 174.994, 52599.390 20/02/25,12:55:27,14,07,1, 11.8,1,1, 2.306, 10568.795, 175.654, 52600.349 20/02/25,12:55:27,15,07,1, 11.8,1,1, 2.306, 10565.103, 174.492, 52594.881 20/02/25,12:55:27,16,07,1, 11.8,1,1, 2.306, 10566.880, 175.626, 52601.743 20/02/25,12:55:27,17,07,1, 11.8,1,1, 2.306, 10568.289, 175.397, 52597.917 20/02/25,12:55:27,18,07,1, 11.8,1,1, 2.306, 10564.874, 174.733, 52596.898 20/02/25,12:55:27,19,07,1, 11.8,1,1, 2.306, 10568.565, 175.824, 52602.337 20/02/25,12:55:28,00,07,1, 11.9,1,1, 2.305, 10568.558, 175.824, 52602.337 20/02/25,12:55:28,01,07,1, 11.9,1,1, 2.305, 10568.311, 175.464, 52598.455 20/02/25,12:55:28,02,07,1, 11.9,1,1, 2.305, 10565.031, 174.703, 52596.744 20/02/25,12:55:28,03,07,1, 11.9,1,1, 2.305, 10568.229, 175.836, 52602.063 20/02/25,12:55:28,04,07,1, 11.9,1,1, 2.305, 10567.001, 174.832, 52596.018 20/02/25,12:55:28,05,07,1, 11.9,1,1, 2.305, 10565.389, 174.814, 52598.222 20/02/25,12:55:28,06,07,1, 11.9,1,1, 2.305, 10568.332, 175.716, 52600.654 20/02/25,12:55:28,07,07,1, 11.9,1,1, 2.305, 10565.651, 174.563, 52595.393 20/02/25,12:55:28,08,07,1, 11.9,1,1, 2.305, 10566.261, 175.511, 52600.711 20/02/25,12:55:28,09,07,1, 11.9,1,1, 2.305, 10568.367, 175.587, 52598.963 20/02/25,12:55:28,10,07,1, 11.9,1,1, 2.305, 10565.240, 174.672, 52596.536 20/02/25,12:55:28,11,07,1, 11.9,1,1, 2.305, 10567.880, 175.865, 52601.804 20/02/25,12:55:28,12,07,1, 11.9,1,1, 2.305, 10567.216, 174.860, 52596.539 20/02/25,12:55:28,13,07,1, 11.9,1,1, 2.305, 10565.230, 174.846, 52598.265 20/02/25,12:55:28,14,07,1, 11.9,1,1, 2.305, 10568.329, 175.793, 52600.753 20/02/25,12:55:28,15,07,1, 11.9,1,1, 2.305, 10565.699, 174.608, 52595.419 20/02/25,12:55:28,16,07,1, 11.9,1,1, 2.305, 10566.309, 175.512, 52600.664 20/02/25,12:55:28,17,07,1, 11.9,1,1, 2.305, 10568.394, 175.558, 52598.945 20/02/25,12:55:28,18,07,1, 11.9,1,1, 2.305, 10565.266, 174.659, 52596.572 20/02/25,12:55:28,19,07,1, 11.9,1,1, 2.305, 10567.897, 175.809, 52601.722 20/02/25,12:55:29,00,07,1, 11.9,1,1, 2.305, 10567.890, 175.809, 52601.722 20/02/25,12:55:29,01,07,1, 11.9,1,1, 2.305, 10568.212, 175.516, 52598.657 20/02/25,12:55:29,02,07,1, 11.9,1,1, 2.305, 10565.259, 174.692, 52596.809 20/02/25,12:55:29,03,07,1, 11.9,1,1, 2.305, 10567.981, 175.811, 52601.644 20/02/25,12:55:29,04,07,1, 11.9,1,1, 2.305, 10566.948, 174.864, 52596.351 20/02/25,12:55:29,05,07,1, 11.9,1,1, 2.305, 10565.383, 174.935, 52598.637 20/02/25,12:55:29,06,07,1, 11.9,1,1, 2.305, 10568.272, 175.762, 52600.352 20/02/25,12:55:29,07,07,1, 11.9,1,1, 2.305, 10565.582, 174.623, 52595.510 20/02/25,12:55:29,08,07,1, 11.9,1,1, 2.305, 10566.572, 175.562, 52600.914 20/02/25,12:55:29,09,07,1, 11.9,1,1, 2.305, 10568.216, 175.565, 52598.716 20/02/25,12:55:29,10,07,1, 11.9,1,1, 2.305, 10565.276, 174.691, 52596.910 20/02/25,12:55:29,11,07,1, 11.9,1,1, 2.305, 10567.984, 175.773, 52601.707 20/02/25,12:55:29,12,07,1, 11.9,1,1, 2.305, 10567.009, 174.866, 52596.439 20/02/25,12:55:29,13,07,1, 11.9,1,1, 2.305, 10565.293, 174.894, 52598.633 20/02/25,12:55:29,14,07,1, 11.9,1,1, 2.305, 10568.270, 175.729, 52600.387 20/02/25,12:55:29,15,07,1, 11.9,1,1, 2.305, 10565.583, 174.610, 52595.577 20/02/25,12:55:29,16,07,1, 11.9,1,1, 2.305, 10566.558, 175.549, 52600.882 20/02/25,12:55:29,17,07,1, 11.9,1,1, 2.305, 10568.216, 175.500, 52598.639 20/02/25,12:55:29,18,07,1, 11.9,1,1, 2.305, 10565.244, 174.674, 52596.847 20/02/25,12:55:29,19,07,1, 11.9,1,1, 2.305, 10567.987, 175.806, 52601.709 20/02/25,12:55:30,00,07,1, 11.8,1,1, 2.302, 10567.982, 175.806, 52601.709 20/02/25,12:55:30,01,07,1, 11.8,1,1, 2.302, 10568.199, 175.461, 52598.548 20/02/25,12:55:30,02,07,1, 11.8,1,1, 2.302, 10565.141, 174.649, 52596.776 20/02/25,12:55:30,03,07,1, 11.8,1,1, 2.302, 10568.043, 175.841, 52601.801 20/02/25,12:55:30,04,07,1, 11.8,1,1, 2.302, 10566.925, 174.809, 52596.223 20/02/25,12:55:30,05,07,1, 11.8,1,1, 2.302, 10565.272, 174.944, 52598.637 20/02/25,12:55:30,06,07,1, 11.8,1,1, 2.302, 10568.310, 175.792, 52600.384 20/02/25,12:55:30,07,07,1, 11.8,1,1, 2.302, 10565.478, 174.614, 52595.443 20/02/25,12:55:30,08,07,1, 11.8,1,1, 2.302, 10566.606, 175.661, 52601.056 20/02/25,12:55:30,09,07,1, 11.8,1,1, 2.302, 10568.194, 175.449, 52598.526 20/02/25,12:55:30,10,07,1, 11.8,1,1, 2.302, 10565.201, 174.694, 52596.801 20/02/25,12:55:30,11,07,1, 11.8,1,1, 2.302, 10568.015, 175.831, 52601.741 20/02/25,12:55:30,12,07,1, 11.8,1,1, 2.302, 10566.899, 174.829, 52596.231 20/02/25,12:55:30,13,07,1, 11.8,1,1, 2.302, 10565.280, 174.986, 52598.678 20/02/25,12:55:30,14,07,1, 11.8,1,1, 2.302, 10568.336, 175.796, 52600.463 20/02/25,12:55:30,15,07,1, 11.8,1,1, 2.302, 10565.499, 174.568, 52595.486 20/02/25,12:55:30,16,07,1, 11.8,1,1, 2.302, 10566.622, 175.611, 52601.031 20/02/25,12:55:30,17,07,1, 11.8,1,1, 2.302, 10568.207, 175.495, 52598.550 20/02/25,12:55:30,18,07,1, 11.8,1,1, 2.302, 10565.191, 174.731, 52596.866 20/02/25,12:55:30,19,07,1, 11.8,1,1, 2.302, 10568.090, 175.912, 52601.817 20/02/25,12:55:31,00,07,1, 11.9,1,1, 2.305, 10568.082, 175.912, 52601.817 20/02/25,12:55:31,01,07,1, 11.9,1,1, 2.305, 10567.905, 175.408, 52597.990 20/02/25,12:55:31,02,07,1, 11.9,1,1, 2.305, 10565.343, 174.738, 52597.508 20/02/25,12:55:31,03,07,1, 11.9,1,1, 2.305, 10568.065, 175.735, 52601.190 20/02/25,12:55:31,04,07,1, 11.9,1,1, 2.305, 10566.478, 174.793, 52595.927 20/02/25,12:55:31,05,07,1, 11.9,1,1, 2.305, 10565.570, 175.043, 52599.092 20/02/25,12:55:31,06,07,1, 11.9,1,1, 2.305, 10568.105, 175.688, 52599.649 20/02/25,12:55:31,07,07,1, 11.9,1,1, 2.305, 10565.300, 174.658, 52595.894 20/02/25,12:55:31,08,07,1, 11.9,1,1, 2.305, 10566.981, 175.636, 52601.205 20/02/25,12:55:31,09,07,1, 11.9,1,1, 2.305, 10567.868, 175.340, 52598.017 20/02/25,12:55:31,10,07,1, 11.9,1,1, 2.305, 10565.330, 174.713, 52597.423 20/02/25,12:55:31,11,07,1, 11.9,1,1, 2.305, 10568.054, 175.772, 52601.306 20/02/25,12:55:31,12,07,1, 11.9,1,1, 2.305, 10566.452, 174.756, 52595.993 20/02/25,12:55:31,13,07,1, 11.9,1,1, 2.305, 10565.481, 175.085, 52599.139 20/02/25,12:55:31,14,07,1, 11.9,1,1, 2.305, 10568.083, 175.723, 52599.700 20/02/25,12:55:31,15,07,1, 11.9,1,1, 2.305, 10565.392, 174.688, 52595.875 20/02/25,12:55:31,16,07,1, 11.9,1,1, 2.305, 10566.977, 175.683, 52601.185 20/02/25,12:55:31,17,07,1, 11.9,1,1, 2.305, 10567.886, 175.410, 52598.061 20/02/25,12:55:31,18,07,1, 11.9,1,1, 2.305, 10565.304, 174.726, 52597.411 20/02/25,12:55:31,19,07,1, 11.9,1,1, 2.305, 10568.045, 175.766, 52601.194 20/02/25,12:55:32,00,07,1, 11.8,1,1, 2.303, 10568.041, 175.766, 52601.194 20/02/25,12:55:32,01,07,1, 11.8,1,1, 2.303, 10567.190, 175.446, 52597.793 20/02/25,12:55:32,02,07,1, 11.8,1,1, 2.303, 10566.106, 174.942, 52598.667 20/02/25,12:55:32,03,07,1, 11.8,1,1, 2.303, 10567.744, 175.608, 52599.836 20/02/25,12:55:32,04,07,1, 11.8,1,1, 2.303, 10566.174, 174.924, 52596.783 20/02/25,12:55:32,05,07,1, 11.8,1,1, 2.303, 10566.294, 175.172, 52599.456 20/02/25,12:55:32,06,07,1, 11.8,1,1, 2.303, 10567.409, 175.563, 52598.559 20/02/25,12:55:32,07,07,1, 11.8,1,1, 2.303, 10565.689, 174.924, 52597.376 20/02/25,12:55:32,08,07,1, 11.8,1,1, 2.303, 10567.313, 175.585, 52600.398 20/02/25,12:55:32,09,07,1, 11.8,1,1, 2.303, 10567.182, 175.398, 52597.758 20/02/25,12:55:32,10,07,1, 11.8,1,1, 2.303, 10566.096, 174.891, 52598.654 20/02/25,12:55:32,11,07,1, 11.8,1,1, 2.303, 10567.776, 175.586, 52599.781 20/02/25,12:55:32,12,07,1, 11.8,1,1, 2.303, 10566.186, 175.004, 52596.737 20/02/25,12:55:32,13,07,1, 11.8,1,1, 2.303, 10566.225, 175.116, 52599.436 20/02/25,12:55:32,14,07,1, 11.8,1,1, 2.303, 10567.335, 175.580, 52598.452 20/02/25,12:55:32,15,07,1, 11.8,1,1, 2.303, 10565.773, 174.970, 52597.355 20/02/25,12:55:32,16,07,1, 11.8,1,1, 2.303, 10567.306, 175.596, 52600.448 20/02/25,12:55:32,17,07,1, 11.8,1,1, 2.303, 10567.151, 175.357, 52597.722 20/02/25,12:55:32,18,07,1, 11.8,1,1, 2.303, 10566.125, 174.910, 52598.585 20/02/25,12:55:32,19,07,1, 11.8,1,1, 2.303, 10567.766, 175.588, 52599.841 20/02/25,12:55:33,00,07,1, 11.9,1,1, 2.302, 10567.765, 175.588, 52599.841 20/02/25,12:55:33,01,07,1, 11.9,1,1, 2.302, 10567.138, 175.415, 52597.659 20/02/25,12:55:33,02,07,1, 11.9,1,1, 2.302, 10566.220, 175.052, 52598.968 20/02/25,12:55:33,03,07,1, 11.9,1,1, 2.302, 10567.744, 175.623, 52599.521 20/02/25,12:55:33,04,07,1, 11.9,1,1, 2.302, 10566.069, 174.999, 52596.816 20/02/25,12:55:33,05,07,1, 11.9,1,1, 2.302, 10566.432, 175.289, 52599.668 20/02/25,12:55:33,06,07,1, 11.9,1,1, 2.302, 10567.386, 175.675, 52598.440 20/02/25,12:55:33,07,07,1, 11.9,1,1, 2.302, 10565.747, 175.007, 52597.621 20/02/25,12:55:33,08,07,1, 11.9,1,1, 2.302, 10567.464, 175.694, 52600.524 20/02/25,12:55:33,09,07,1, 11.9,1,1, 2.302, 10567.128, 175.413, 52597.644 20/02/25,12:55:33,10,07,1, 11.9,1,1, 2.302, 10566.186, 174.989, 52598.925 20/02/25,12:55:33,11,07,1, 11.9,1,1, 2.302, 10567.740, 175.674, 52599.632 20/02/25,12:55:33,12,07,1, 11.9,1,1, 2.302, 10566.098, 174.987, 52596.825 20/02/25,12:55:33,13,07,1, 11.9,1,1, 2.302, 10566.392, 175.302, 52599.621 20/02/25,12:55:33,14,07,1, 11.9,1,1, 2.302, 10567.409, 175.694, 52598.422 20/02/25,12:55:33,15,07,1, 11.9,1,1, 2.302, 10565.804, 175.074, 52597.654 20/02/25,12:55:33,16,07,1, 11.9,1,1, 2.302, 10567.503, 175.655, 52600.519 20/02/25,12:55:33,17,07,1, 11.9,1,1, 2.302, 10567.173, 175.407, 52597.690 20/02/25,12:55:33,18,07,1, 11.9,1,1, 2.302, 10566.154, 174.952, 52598.844 20/02/25,12:55:33,19,07,1, 11.9,1,1, 2.302, 10567.754, 175.669, 52599.712 20/02/25,12:55:34,00,07,1, 11.9,1,1, 2.306, 10567.749, 175.669, 52599.712 20/02/25,12:55:34,01,07,1, 11.9,1,1, 2.306, 10567.186, 175.372, 52597.645 20/02/25,12:55:34,02,07,1, 11.9,1,1, 2.306, 10566.162, 174.959, 52598.756 20/02/25,12:55:34,03,07,1, 11.9,1,1, 2.306, 10567.796, 175.623, 52599.708 20/02/25,12:55:34,04,07,1, 11.9,1,1, 2.306, 10566.054, 174.923, 52596.733 20/02/25,12:55:34,05,07,1, 11.9,1,1, 2.306, 10566.398, 175.225, 52599.609 20/02/25,12:55:34,06,07,1, 11.9,1,1, 2.306, 10567.399, 175.631, 52598.471 20/02/25,12:55:34,07,07,1, 11.9,1,1, 2.306, 10565.848, 174.968, 52597.554 20/02/25,12:55:34,08,07,1, 11.9,1,1, 2.306, 10567.478, 175.703, 52600.570 20/02/25,12:55:34,09,07,1, 11.9,1,1, 2.306, 10567.161, 175.383, 52597.601 20/02/25,12:55:34,10,07,1, 11.9,1,1, 2.306, 10566.168, 174.982, 52598.737 20/02/25,12:55:34,11,07,1, 11.9,1,1, 2.306, 10567.759, 175.662, 52599.757 20/02/25,12:55:34,12,07,1, 11.9,1,1, 2.306, 10566.109, 174.995, 52596.738 20/02/25,12:55:34,13,07,1, 11.9,1,1, 2.306, 10566.386, 175.265, 52599.540 20/02/25,12:55:34,14,07,1, 11.9,1,1, 2.306, 10567.465, 175.633, 52598.473 20/02/25,12:55:34,15,07,1, 11.9,1,1, 2.306, 10565.805, 174.971, 52597.521 20/02/25,12:55:34,16,07,1, 11.9,1,1, 2.306, 10567.529, 175.648, 52600.458 20/02/25,12:55:34,17,07,1, 11.9,1,1, 2.306, 10567.168, 175.370, 52597.578 20/02/25,12:55:34,18,07,1, 11.9,1,1, 2.306, 10566.109, 174.978, 52598.717 20/02/25,12:55:34,19,07,1, 11.9,1,1, 2.306, 10567.696, 175.656, 52599.688 20/02/25,12:55:35,00,07,1, 11.9,1,1, 2.299, 10567.690, 175.656, 52599.688 20/02/25,12:55:35,01,07,1, 11.9,1,1, 2.299, 10567.072, 175.319, 52597.422 20/02/25,12:55:35,02,07,1, 11.9,1,1, 2.299, 10566.273, 175.033, 52598.998 20/02/25,12:55:35,03,07,1, 11.9,1,1, 2.299, 10567.705, 175.634, 52599.302 20/02/25,12:55:35,04,07,1, 11.9,1,1, 2.299, 10565.977, 175.007, 52596.784 20/02/25,12:55:35,05,07,1, 11.9,1,1, 2.299, 10566.628, 175.330, 52599.750 20/02/25,12:55:35,06,07,1, 11.9,1,1, 2.299, 10567.403, 175.631, 52598.287 20/02/25,12:55:35,07,07,1, 11.9,1,1, 2.299, 10565.882, 175.054, 52597.827 20/02/25,12:55:35,08,07,1, 11.9,1,1, 2.299, 10567.670, 175.661, 52600.412 20/02/25,12:55:35,09,07,1, 11.9,1,1, 2.299, 10567.058, 175.293, 52597.387 20/02/25,12:55:35,10,07,1, 11.9,1,1, 2.299, 10566.264, 174.986, 52598.924 20/02/25,12:55:35,11,07,1, 11.9,1,1, 2.299, 10567.732, 175.583, 52599.344 20/02/25,12:55:35,12,07,1, 11.9,1,1, 2.299, 10565.955, 174.983, 52596.732 20/02/25,12:55:35,13,07,1, 11.9,1,1, 2.299, 10566.562, 175.260, 52599.702 20/02/25,12:55:35,14,07,1, 11.9,1,1, 2.299, 10567.346, 175.661, 52598.218 20/02/25,12:55:35,15,07,1, 11.9,1,1, 2.299, 10565.921, 175.057, 52597.809 20/02/25,12:55:35,16,07,1, 11.9,1,1, 2.299, 10567.662, 175.699, 52600.422 20/02/25,12:55:35,17,07,1, 11.9,1,1, 2.299, 10567.077, 175.308, 52597.438 20/02/25,12:55:35,18,07,1, 11.9,1,1, 2.299, 10566.251, 174.987, 52598.934 20/02/25,12:55:35,19,07,1, 11.9,1,1, 2.299, 10567.751, 175.597, 52599.365 20/02/25,12:55:36,00,07,1, 11.9,1,1, 2.302, 10567.749, 175.597, 52599.365 20/02/25,12:55:36,01,07,1, 11.9,1,1, 2.302, 10567.091, 175.338, 52597.429 20/02/25,12:55:36,02,07,1, 11.9,1,1, 2.302, 10566.249, 175.048, 52598.935 20/02/25,12:55:36,03,07,1, 11.9,1,1, 2.302, 10567.781, 175.684, 52599.421 20/02/25,12:55:36,04,07,1, 11.9,1,1, 2.302, 10565.951, 175.002, 52596.762 20/02/25,12:55:36,05,07,1, 11.9,1,1, 2.302, 10566.697, 175.398, 52599.820 20/02/25,12:55:36,06,07,1, 11.9,1,1, 2.302, 10567.436, 175.680, 52598.371 20/02/25,12:55:36,07,07,1, 11.9,1,1, 2.302, 10566.001, 175.053, 52597.924 20/02/25,12:55:36,08,07,1, 11.9,1,1, 2.302, 10567.743, 175.760, 52600.494 20/02/25,12:55:36,09,07,1, 11.9,1,1, 2.302, 10567.139, 175.388, 52597.519 20/02/25,12:55:36,10,07,1, 11.9,1,1, 2.302, 10566.255, 175.069, 52598.823 20/02/25,12:55:36,11,07,1, 11.9,1,1, 2.302, 10567.774, 175.738, 52599.465 20/02/25,12:55:36,12,07,1, 11.9,1,1, 2.302, 10565.985, 175.030, 52596.807 20/02/25,12:55:36,13,07,1, 11.9,1,1, 2.302, 10566.660, 175.435, 52599.816 20/02/25,12:55:36,14,07,1, 11.9,1,1, 2.302, 10567.472, 175.680, 52598.392 20/02/25,12:55:36,15,07,1, 11.9,1,1, 2.302, 10566.011, 175.112, 52597.897 20/02/25,12:55:36,16,07,1, 11.9,1,1, 2.302, 10567.738, 175.746, 52600.507 20/02/25,12:55:36,17,07,1, 11.9,1,1, 2.302, 10567.066, 175.320, 52597.458 20/02/25,12:55:36,18,07,1, 11.9,1,1, 2.302, 10566.253, 175.054, 52598.964 20/02/25,12:55:36,19,07,1, 11.9,1,1, 2.302, 10567.730, 175.721, 52599.422 20/02/25,12:55:37,00,07,1, 11.9,1,1, 2.303, 10567.724, 175.721, 52599.422 20/02/25,12:55:37,01,07,1, 11.9,1,1, 2.303, 10566.895, 175.251, 52597.324 20/02/25,12:55:37,02,07,1, 11.9,1,1, 2.303, 10566.347, 175.047, 52599.147 20/02/25,12:55:37,03,07,1, 11.9,1,1, 2.303, 10567.650, 175.651, 52599.007 20/02/25,12:55:37,04,07,1, 11.9,1,1, 2.303, 10565.902, 175.028, 52596.984 20/02/25,12:55:37,05,07,1, 11.9,1,1, 2.303, 10566.859, 175.480, 52599.907 20/02/25,12:55:37,06,07,1, 11.9,1,1, 2.303, 10567.366, 175.642, 52598.080 20/02/25,12:55:37,07,07,1, 11.9,1,1, 2.303, 10566.101, 175.139, 52598.269 20/02/25,12:55:37,08,07,1, 11.9,1,1, 2.303, 10567.846, 175.695, 52600.323 20/02/25,12:55:37,09,07,1, 11.9,1,1, 2.303, 10566.916, 175.292, 52597.360 20/02/25,12:55:37,10,07,1, 11.9,1,1, 2.303, 10566.345, 175.082, 52599.193 20/02/25,12:55:37,11,07,1, 11.9,1,1, 2.303, 10567.680, 175.681, 52599.108 20/02/25,12:55:37,12,07,1, 11.9,1,1, 2.303, 10565.871, 175.003, 52596.896 20/02/25,12:55:37,13,07,1, 11.9,1,1, 2.303, 10566.869, 175.469, 52599.952 20/02/25,12:55:37,14,07,1, 11.9,1,1, 2.303, 10567.351, 175.686, 52598.118 20/02/25,12:55:37,15,07,1, 11.9,1,1, 2.303, 10566.080, 175.129, 52598.268 20/02/25,12:55:37,16,07,1, 11.9,1,1, 2.303, 10567.806, 175.677, 52600.367 20/02/25,12:55:37,17,07,1, 11.9,1,1, 2.303, 10566.930, 175.280, 52597.362 20/02/25,12:55:37,18,07,1, 11.9,1,1, 2.303, 10566.370, 175.036, 52599.157 20/02/25,12:55:37,19,07,1, 11.9,1,1, 2.303, 10567.673, 175.647, 52599.063 20/02/25,12:55:38,00,07,1, 11.9,1,1, 2.304, 10567.665, 175.647, 52599.063 20/02/25,12:55:38,01,07,1, 11.9,1,1, 2.304, 10566.923, 175.224, 52597.255 20/02/25,12:55:38,02,07,1, 11.9,1,1, 2.304, 10566.342, 175.053, 52599.082 20/02/25,12:55:38,03,07,1, 11.9,1,1, 2.304, 10567.673, 175.663, 52599.014 20/02/25,12:55:38,04,07,1, 11.9,1,1, 2.304, 10565.920, 175.022, 52596.864 20/02/25,12:55:38,05,07,1, 11.9,1,1, 2.304, 10566.864, 175.503, 52600.001 20/02/25,12:55:38,06,07,1, 11.9,1,1, 2.304, 10567.421, 175.607, 52598.076 20/02/25,12:55:38,07,07,1, 11.9,1,1, 2.304, 10566.103, 175.046, 52598.154 20/02/25,12:55:38,08,07,1, 11.9,1,1, 2.304, 10567.852, 175.674, 52600.291 20/02/25,12:55:38,09,07,1, 11.9,1,1, 2.304, 10566.947, 175.237, 52597.228 20/02/25,12:55:38,10,07,1, 11.9,1,1, 2.304, 10566.276, 175.033, 52599.050 20/02/25,12:55:38,11,07,1, 11.9,1,1, 2.304, 10567.635, 175.619, 52599.045 20/02/25,12:55:38,12,07,1, 11.9,1,1, 2.304, 10565.902, 175.004, 52596.840 20/02/25,12:55:38,13,07,1, 11.9,1,1, 2.304, 10566.893, 175.458, 52599.928 20/02/25,12:55:38,14,07,1, 11.9,1,1, 2.304, 10567.506, 175.646, 52598.180 20/02/25,12:55:38,15,07,1, 11.9,1,1, 2.304, 10566.118, 175.060, 52598.113 20/02/25,12:55:38,16,07,1, 11.9,1,1, 2.304, 10567.863, 175.703, 52600.342 20/02/25,12:55:38,17,07,1, 11.9,1,1, 2.304, 10566.938, 175.205, 52597.221 20/02/25,12:55:38,18,07,1, 11.9,1,1, 2.304, 10566.288, 175.066, 52599.000 20/02/25,12:55:38,19,07,1, 11.9,1,1, 2.304, 10567.666, 175.665, 52599.141 20/02/25,12:55:39,00,07,1, 11.9,1,1, 2.303, 10567.665, 175.665, 52599.141 20/02/25,12:55:39,01,07,1, 11.9,1,1, 2.303, 10566.176, 175.060, 52596.345 20/02/25,12:55:39,02,07,1, 11.9,1,1, 2.303, 10566.778, 175.256, 52600.412 20/02/25,12:55:39,03,07,1, 11.9,1,1, 2.303, 10567.742, 175.508, 52597.972 20/02/25,12:55:39,04,07,1, 11.9,1,1, 2.303, 10565.378, 175.079, 52597.051 20/02/25,12:55:39,05,07,1, 11.9,1,1, 2.303, 10567.689, 175.661, 52600.937 20/02/25,12:55:39,06,07,1, 11.9,1,1, 2.303, 10567.070, 175.441, 52596.879 20/02/25,12:55:39,07,07,1, 11.9,1,1, 2.303, 10566.053, 175.163, 52599.179 20/02/25,12:55:39,08,07,1, 11.9,1,1, 2.303, 10568.439, 175.699, 52600.191 20/02/25,12:55:39,09,07,1, 11.9,1,1, 2.303, 10566.171, 175.090, 52596.282 20/02/25,12:55:39,10,07,1, 11.9,1,1, 2.303, 10566.764, 175.251, 52600.384 20/02/25,12:55:39,11,07,1, 11.9,1,1, 2.303, 10567.721, 175.505, 52598.008 20/02/25,12:55:39,12,07,1, 11.9,1,1, 2.303, 10565.337, 175.038, 52597.039 20/02/25,12:55:39,13,07,1, 11.9,1,1, 2.303, 10567.689, 175.619, 52600.995 20/02/25,12:55:39,14,07,1, 11.9,1,1, 2.303, 10567.082, 175.458, 52596.992 20/02/25,12:55:39,15,07,1, 11.9,1,1, 2.303, 10566.068, 175.195, 52599.199 20/02/25,12:55:39,16,07,1, 11.9,1,1, 2.303, 10568.399, 175.649, 52600.264 20/02/25,12:55:39,17,07,1, 11.9,1,1, 2.303, 10566.171, 175.082, 52596.328 20/02/25,12:55:39,18,07,1, 11.9,1,1, 2.303, 10566.770, 175.239, 52600.297 20/02/25,12:55:39,19,07,1, 11.9,1,1, 2.303, 10567.736, 175.485, 52598.057 20/02/25,12:55:40,00,07,1, 11.9,1,1, 2.307, 10567.732, 175.485, 52598.057 20/02/25,12:55:40,01,07,1, 11.9,1,1, 2.307, 10566.211, 175.088, 52596.377 20/02/25,12:55:40,02,07,1, 11.9,1,1, 2.307, 10566.680, 175.287, 52600.239 20/02/25,12:55:40,03,07,1, 11.9,1,1, 2.307, 10567.770, 175.641, 52598.168 20/02/25,12:55:40,04,07,1, 11.9,1,1, 2.307, 10565.382, 175.060, 52597.117 20/02/25,12:55:40,05,07,1, 11.9,1,1, 2.307, 10567.716, 175.690, 52600.909 20/02/25,12:55:40,06,07,1, 11.9,1,1, 2.307, 10567.082, 175.462, 52597.061 20/02/25,12:55:40,07,07,1, 11.9,1,1, 2.307, 10566.149, 175.229, 52599.278 20/02/25,12:55:40,08,07,1, 11.9,1,1, 2.307, 10568.422, 175.690, 52600.173 20/02/25,12:55:40,09,07,1, 11.9,1,1, 2.307, 10566.137, 175.130, 52596.437 20/02/25,12:55:40,10,07,1, 11.9,1,1, 2.307, 10566.734, 175.301, 52600.328 20/02/25,12:55:40,11,07,1, 11.9,1,1, 2.307, 10567.680, 175.571, 52598.069 20/02/25,12:55:40,12,07,1, 11.9,1,1, 2.307, 10565.445, 175.115, 52597.166 20/02/25,12:55:40,13,07,1, 11.9,1,1, 2.307, 10567.742, 175.721, 52601.025 20/02/25,12:55:40,14,07,1, 11.9,1,1, 2.307, 10567.107, 175.510, 52597.058 20/02/25,12:55:40,15,07,1, 11.9,1,1, 2.307, 10566.152, 175.206, 52599.226 20/02/25,12:55:40,16,07,1, 11.9,1,1, 2.307, 10568.430, 175.711, 52600.184 20/02/25,12:55:40,17,07,1, 11.9,1,1, 2.307, 10566.185, 175.059, 52596.405 20/02/25,12:55:40,18,07,1, 11.9,1,1, 2.307, 10566.720, 175.322, 52600.353 20/02/25,12:55:40,19,07,1, 11.9,1,1, 2.307, 10567.707, 175.569, 52598.123 20/02/25,12:55:41,00,07,1, 11.8,1,1, 2.303, 10567.707, 175.569, 52598.123 20/02/25,12:55:41,01,07,1, 11.8,1,1, 2.303, 10565.931, 175.013, 52596.252 20/02/25,12:55:41,02,07,1, 11.8,1,1, 2.303, 10566.930, 175.294, 52600.541 20/02/25,12:55:41,03,07,1, 11.8,1,1, 2.303, 10567.483, 175.444, 52597.588 20/02/25,12:55:41,04,07,1, 11.8,1,1, 2.303, 10565.358, 175.078, 52597.346 20/02/25,12:55:41,05,07,1, 11.8,1,1, 2.303, 10567.845, 175.624, 52600.852 20/02/25,12:55:41,06,07,1, 11.8,1,1, 2.303, 10566.932, 175.377, 52596.691 20/02/25,12:55:41,07,07,1, 11.8,1,1, 2.303, 10566.255, 175.160, 52599.417 20/02/25,12:55:41,08,07,1, 11.8,1,1, 2.303, 10568.393, 175.595, 52599.796 20/02/25,12:55:41,09,07,1, 11.8,1,1, 2.303, 10565.913, 174.982, 52596.268 20/02/25,12:55:41,10,07,1, 11.8,1,1, 2.303, 10566.869, 175.293, 52600.452 20/02/25,12:55:41,11,07,1, 11.8,1,1, 2.303, 10567.542, 175.518, 52597.702 20/02/25,12:55:41,12,07,1, 11.8,1,1, 2.303, 10565.390, 175.074, 52597.376 20/02/25,12:55:41,13,07,1, 11.8,1,1, 2.303, 10567.632, 175.585, 52600.153 20/02/25,12:55:41,14,07,1, 11.8,1,1, 2.303, 10567.500, 175.507, 52597.550 20/02/25,12:55:41,15,07,1, 11.8,1,1, 2.303, 10566.033, 175.107, 52599.589 20/02/25,12:55:41,16,07,1, 11.8,1,1, 2.303, 10568.210, 175.608, 52599.496 20/02/25,12:55:41,17,07,1, 11.8,1,1, 2.303, 10566.443, 174.994, 52596.400 20/02/25,12:55:41,18,07,1, 11.8,1,1, 2.303, 10566.394, 175.192, 52599.655 20/02/25,12:55:41,19,07,1, 11.8,1,1, 2.303, 10567.699, 175.646, 52598.635 20/02/25,12:55:42,00,07,1, 11.8,1,1, 2.302, 10567.698, 175.646, 52598.635 20/02/25,12:55:42,01,07,1, 11.8,1,1, 2.302, 10566.413, 175.028, 52596.463 20/02/25,12:55:42,02,07,1, 11.8,1,1, 2.302, 10566.329, 175.178, 52599.537 20/02/25,12:55:42,03,07,1, 11.8,1,1, 2.302, 10567.831, 175.662, 52598.772 20/02/25,12:55:42,04,07,1, 11.8,1,1, 2.302, 10565.661, 174.983, 52596.835 20/02/25,12:55:42,05,07,1, 11.8,1,1, 2.302, 10567.439, 175.692, 52600.764 20/02/25,12:55:42,06,07,1, 11.8,1,1, 2.302, 10567.533, 175.507, 52597.686 20/02/25,12:55:42,07,07,1, 11.8,1,1, 2.302, 10566.042, 175.038, 52598.501 20/02/25,12:55:42,08,07,1, 11.8,1,1, 2.302, 10568.223, 175.720, 52600.375 20/02/25,12:55:42,09,07,1, 11.8,1,1, 2.302, 10566.397, 175.060, 52596.453 20/02/25,12:55:42,10,07,1, 11.8,1,1, 2.302, 10566.327, 175.249, 52599.582 20/02/25,12:55:42,11,07,1, 11.8,1,1, 2.302, 10567.848, 175.690, 52598.757 20/02/25,12:55:42,12,07,1, 11.8,1,1, 2.302, 10565.584, 174.973, 52596.879 20/02/25,12:55:42,13,07,1, 11.8,1,1, 2.302, 10567.461, 175.735, 52600.839 20/02/25,12:55:42,14,07,1, 11.8,1,1, 2.302, 10567.524, 175.515, 52597.638 20/02/25,12:55:42,15,07,1, 11.8,1,1, 2.302, 10566.036, 174.988, 52598.518 20/02/25,12:55:42,16,07,1, 11.8,1,1, 2.302, 10568.219, 175.730, 52600.466 20/02/25,12:55:42,17,07,1, 11.8,1,1, 2.302, 10566.389, 175.005, 52596.340 20/02/25,12:55:42,18,07,1, 11.8,1,1, 2.302, 10566.304, 175.218, 52599.607 20/02/25,12:55:42,19,07,1, 11.8,1,1, 2.302, 10567.811, 175.652, 52598.807 20/02/25,12:55:43,00,07,1, 11.9,1,1, 2.301, 10567.807, 175.652, 52598.807 20/02/25,12:55:43,01,07,1, 11.9,1,1, 2.301, 10566.241, 174.998, 52596.381 20/02/25,12:55:43,02,07,1, 11.9,1,1, 2.301, 10566.458, 175.233, 52599.915 20/02/25,12:55:43,03,07,1, 11.9,1,1, 2.301, 10567.745, 175.676, 52598.474 20/02/25,12:55:43,04,07,1, 11.9,1,1, 2.301, 10565.657, 174.995, 52597.202 20/02/25,12:55:43,05,07,1, 11.9,1,1, 2.301, 10567.611, 175.752, 52600.859 20/02/25,12:55:43,06,07,1, 11.9,1,1, 2.301, 10567.399, 175.422, 52597.455 20/02/25,12:55:43,07,07,1, 11.9,1,1, 2.301, 10566.099, 175.015, 52598.788 20/02/25,12:55:43,08,07,1, 11.9,1,1, 2.301, 10568.231, 175.701, 52600.198 20/02/25,12:55:43,09,07,1, 11.9,1,1, 2.301, 10566.206, 174.973, 52596.471 20/02/25,12:55:43,10,07,1, 11.9,1,1, 2.301, 10566.469, 175.270, 52599.822 20/02/25,12:55:43,11,07,1, 11.9,1,1, 2.301, 10567.756, 175.681, 52598.502 20/02/25,12:55:43,12,07,1, 11.9,1,1, 2.301, 10565.602, 175.031, 52597.264 20/02/25,12:55:43,13,07,1, 11.9,1,1, 2.301, 10567.656, 175.679, 52600.839 20/02/25,12:55:43,14,07,1, 11.9,1,1, 2.301, 10567.341, 175.451, 52597.419 20/02/25,12:55:43,15,07,1, 11.9,1,1, 2.301, 10566.155, 175.058, 52598.873 20/02/25,12:55:43,16,07,1, 11.9,1,1, 2.301, 10568.194, 175.710, 52600.099 20/02/25,12:55:43,17,07,1, 11.9,1,1, 2.301, 10566.170, 175.006, 52596.399 20/02/25,12:55:43,18,07,1, 11.9,1,1, 2.301, 10566.480, 175.340, 52599.948 20/02/25,12:55:43,19,07,1, 11.9,1,1, 2.301, 10567.731, 175.664, 52598.431 20/02/25,12:55:44,00,07,1, 11.9,1,1, 2.304, 10567.724, 175.664, 52598.431 20/02/25,12:55:44,01,07,1, 11.9,1,1, 2.304, 10566.078, 175.005, 52596.402 20/02/25,12:55:44,02,07,1, 11.9,1,1, 2.304, 10566.521, 175.289, 52599.916 20/02/25,12:55:44,03,07,1, 11.9,1,1, 2.304, 10567.629, 175.592, 52598.318 20/02/25,12:55:44,04,07,1, 11.9,1,1, 2.304, 10565.687, 174.962, 52597.383 20/02/25,12:55:44,05,07,1, 11.9,1,1, 2.304, 10567.694, 175.637, 52600.823 20/02/25,12:55:44,06,07,1, 11.9,1,1, 2.304, 10567.317, 175.354, 52597.262 20/02/25,12:55:44,07,07,1, 11.9,1,1, 2.304, 10566.142, 174.982, 52598.919 20/02/25,12:55:44,08,07,1, 11.9,1,1, 2.304, 10568.101, 175.667, 52599.859 20/02/25,12:55:44,09,07,1, 11.9,1,1, 2.304, 10566.092, 174.927, 52596.385 20/02/25,12:55:44,10,07,1, 11.9,1,1, 2.304, 10566.497, 175.339, 52599.984 20/02/25,12:55:44,11,07,1, 11.9,1,1, 2.304, 10567.653, 175.636, 52598.429 20/02/25,12:55:44,12,07,1, 11.9,1,1, 2.304, 10565.686, 174.998, 52597.416 20/02/25,12:55:44,13,07,1, 11.9,1,1, 2.304, 10567.799, 175.691, 52600.922 20/02/25,12:55:44,14,07,1, 11.9,1,1, 2.304, 10567.270, 175.385, 52597.304 20/02/25,12:55:44,15,07,1, 11.9,1,1, 2.304, 10566.117, 175.001, 52598.935 20/02/25,12:55:44,16,07,1, 11.9,1,1, 2.304, 10568.093, 175.667, 52599.823 20/02/25,12:55:44,17,07,1, 11.9,1,1, 2.304, 10566.066, 174.918, 52596.421 20/02/25,12:55:44,18,07,1, 11.9,1,1, 2.304, 10566.559, 175.354, 52600.006 20/02/25,12:55:44,19,07,1, 11.9,1,1, 2.304, 10567.666, 175.699, 52598.358 20/02/25,12:55:45,00,07,1, 11.9,1,1, 2.305, 10567.665, 175.699, 52598.358 20/02/25,12:55:45,01,07,1, 11.9,1,1, 2.305, 10565.542, 174.859, 52595.974 20/02/25,12:55:45,02,07,1, 11.9,1,1, 2.305, 10566.834, 175.483, 52600.783 20/02/25,12:55:45,03,07,1, 11.9,1,1, 2.305, 10567.638, 175.543, 52597.640 20/02/25,12:55:45,04,07,1, 11.9,1,1, 2.305, 10565.446, 175.086, 52597.696 20/02/25,12:55:45,05,07,1, 11.9,1,1, 2.305, 10568.268, 175.764, 52601.338 20/02/25,12:55:45,06,07,1, 11.9,1,1, 2.305, 10566.897, 175.234, 52596.484 20/02/25,12:55:45,07,07,1, 11.9,1,1, 2.305, 10566.101, 175.107, 52599.546 20/02/25,12:55:45,08,07,1, 11.9,1,1, 2.305, 10568.316, 175.621, 52599.613 20/02/25,12:55:45,09,07,1, 11.9,1,1, 2.305, 10565.511, 174.868, 52595.896 20/02/25,12:55:45,10,07,1, 11.9,1,1, 2.305, 10566.832, 175.436, 52600.775 20/02/25,12:55:45,11,07,1, 11.9,1,1, 2.305, 10567.637, 175.509, 52597.705 20/02/25,12:55:45,12,07,1, 11.9,1,1, 2.305, 10565.414, 174.998, 52597.642 20/02/25,12:55:45,13,07,1, 11.9,1,1, 2.305, 10568.252, 175.778, 52601.352 20/02/25,12:55:45,14,07,1, 11.9,1,1, 2.305, 10566.641, 175.120, 52595.863 20/02/25,12:55:45,15,07,1, 11.9,1,1, 2.305, 10566.678, 175.166, 52599.928 20/02/25,12:55:45,16,07,1, 11.9,1,1, 2.305, 10567.879, 175.506, 52598.628 20/02/25,12:55:45,17,07,1, 11.9,1,1, 2.305, 10565.585, 175.008, 52596.859 20/02/25,12:55:45,18,07,1, 11.9,1,1, 2.305, 10567.177, 175.394, 52600.468 20/02/25,12:55:45,19,07,1, 11.9,1,1, 2.305, 10567.073, 175.448, 52597.250 20/02/25,12:55:46,00,07,1, 11.8,1,1, 2.303, 10567.073, 175.448, 52597.250 20/02/25,12:55:46,01,07,1, 11.8,1,1, 2.303, 10565.629, 174.998, 52596.965 20/02/25,12:55:46,02,07,1, 11.8,1,1, 2.303, 10567.233, 175.468, 52600.458 20/02/25,12:55:46,03,07,1, 11.8,1,1, 2.303, 10567.069, 175.553, 52597.316 20/02/25,12:55:46,04,07,1, 11.8,1,1, 2.303, 10566.007, 175.173, 52598.836 20/02/25,12:55:46,05,07,1, 11.8,1,1, 2.303, 10568.205, 175.622, 52600.368 20/02/25,12:55:46,06,07,1, 11.8,1,1, 2.303, 10566.520, 175.269, 52596.847 20/02/25,12:55:46,07,07,1, 11.8,1,1, 2.303, 10566.629, 175.164, 52599.961 20/02/25,12:55:46,08,07,1, 11.8,1,1, 2.303, 10567.785, 175.521, 52598.531 20/02/25,12:55:46,09,07,1, 11.8,1,1, 2.303, 10565.594, 175.059, 52596.987 20/02/25,12:55:46,10,07,1, 11.8,1,1, 2.303, 10567.225, 175.469, 52600.483 20/02/25,12:55:46,11,07,1, 11.8,1,1, 2.303, 10567.156, 175.548, 52597.380 20/02/25,12:55:46,12,07,1, 11.8,1,1, 2.303, 10566.032, 175.216, 52598.888 20/02/25,12:55:46,13,07,1, 11.8,1,1, 2.303, 10568.195, 175.680, 52600.386 20/02/25,12:55:46,14,07,1, 11.8,1,1, 2.303, 10566.509, 175.257, 52596.894 20/02/25,12:55:46,15,07,1, 11.8,1,1, 2.303, 10566.687, 175.189, 52599.972 20/02/25,12:55:46,16,07,1, 11.8,1,1, 2.303, 10567.791, 175.538, 52598.526 20/02/25,12:55:46,17,07,1, 11.8,1,1, 2.303, 10565.539, 175.020, 52596.989 20/02/25,12:55:46,18,07,1, 11.8,1,1, 2.303, 10567.284, 175.503, 52600.520 20/02/25,12:55:46,19,07,1, 11.8,1,1, 2.303, 10567.138, 175.519, 52597.346 20/02/25,12:55:47,00,07,1, 11.9,1,1, 2.302, 10567.131, 175.519, 52597.346 20/02/25,12:55:47,01,07,1, 11.9,1,1, 2.302, 10565.473, 175.102, 52597.253 20/02/25,12:55:47,02,07,1, 11.9,1,1, 2.302, 10567.489, 175.494, 52600.573 20/02/25,12:55:47,03,07,1, 11.9,1,1, 2.302, 10566.957, 175.462, 52597.127 20/02/25,12:55:47,04,07,1, 11.9,1,1, 2.302, 10566.185, 175.198, 52599.229 20/02/25,12:55:47,05,07,1, 11.9,1,1, 2.302, 10568.241, 175.618, 52600.045 20/02/25,12:55:47,06,07,1, 11.9,1,1, 2.302, 10566.292, 175.133, 52596.690 20/02/25,12:55:47,07,07,1, 11.9,1,1, 2.302, 10566.823, 175.143, 52600.185 20/02/25,12:55:47,08,07,1, 11.9,1,1, 2.302, 10567.537, 175.483, 52598.028 20/02/25,12:55:47,09,07,1, 11.9,1,1, 2.302, 10565.505, 175.026, 52597.212 20/02/25,12:55:47,10,07,1, 11.9,1,1, 2.302, 10567.461, 175.488, 52600.564 20/02/25,12:55:47,11,07,1, 11.9,1,1, 2.302, 10566.942, 175.454, 52597.083 20/02/25,12:55:47,12,07,1, 11.9,1,1, 2.302, 10566.200, 175.129, 52599.222 20/02/25,12:55:47,13,07,1, 11.9,1,1, 2.302, 10568.250, 175.600, 52600.142 20/02/25,12:55:47,14,07,1, 11.9,1,1, 2.302, 10566.298, 175.152, 52596.754 20/02/25,12:55:47,15,07,1, 11.9,1,1, 2.302, 10566.801, 175.212, 52600.285 20/02/25,12:55:47,16,07,1, 11.9,1,1, 2.302, 10567.581, 175.429, 52598.095 20/02/25,12:55:47,17,07,1, 11.9,1,1, 2.302, 10565.534, 175.030, 52597.297 20/02/25,12:55:47,18,07,1, 11.9,1,1, 2.302, 10567.495, 175.551, 52600.649 20/02/25,12:55:47,19,07,1, 11.9,1,1, 2.302, 10566.939, 175.484, 52597.137 20/02/25,12:55:48,00,07,1, 12.0,1,1, 2.302, 10566.939, 175.484, 52597.137 20/02/25,12:55:48,01,07,1, 12.0,1,1, 2.302, 10565.205, 175.185, 52597.837 20/02/25,12:55:48,02,07,1, 12.0,1,1, 2.302, 10568.112, 175.628, 52601.053 20/02/25,12:55:48,03,07,1, 12.0,1,1, 2.302, 10566.394, 175.377, 52596.172 20/02/25,12:55:48,04,07,1, 12.0,1,1, 2.302, 10566.406, 175.364, 52600.396 20/02/25,12:55:48,05,07,1, 12.0,1,1, 2.302, 10568.511, 175.555, 52599.545 20/02/25,12:55:48,06,07,1, 12.0,1,1, 2.302, 10565.668, 175.095, 52596.375 20/02/25,12:55:48,07,07,1, 12.0,1,1, 2.302, 10567.212, 175.296, 52601.146 20/02/25,12:55:48,08,07,1, 12.0,1,1, 2.302, 10567.387, 175.347, 52596.944 20/02/25,12:55:48,09,07,1, 12.0,1,1, 2.302, 10565.249, 175.142, 52597.834 20/02/25,12:55:48,10,07,1, 12.0,1,1, 2.302, 10568.097, 175.570, 52601.021 20/02/25,12:55:48,11,07,1, 12.0,1,1, 2.302, 10566.467, 175.345, 52596.208 20/02/25,12:55:48,12,07,1, 12.0,1,1, 2.302, 10566.342, 175.291, 52600.316 20/02/25,12:55:48,13,07,1, 12.0,1,1, 2.302, 10568.468, 175.503, 52599.484 20/02/25,12:55:48,14,07,1, 12.0,1,1, 2.302, 10565.574, 175.035, 52596.286 20/02/25,12:55:48,15,07,1, 12.0,1,1, 2.302, 10567.282, 175.318, 52601.163 20/02/25,12:55:48,16,07,1, 12.0,1,1, 2.302, 10567.320, 175.307, 52597.000 20/02/25,12:55:48,17,07,1, 12.0,1,1, 2.302, 10565.187, 175.086, 52597.863 20/02/25,12:55:48,18,07,1, 12.0,1,1, 2.302, 10568.121, 175.593, 52601.036 20/02/25,12:55:48,19,07,1, 12.0,1,1, 2.302, 10566.467, 175.312, 52596.221 20/02/25,12:55:49,00,07,1, 11.9,1,1, 2.303, 10566.463, 175.312, 52596.221 20/02/25,12:55:49,01,07,1, 11.9,1,1, 2.303, 10565.256, 175.242, 52598.272 20/02/25,12:55:49,02,07,1, 11.9,1,1, 2.303, 10568.294, 175.686, 52601.068 20/02/25,12:55:49,03,07,1, 11.9,1,1, 2.303, 10566.274, 175.306, 52596.050 20/02/25,12:55:49,04,07,1, 11.9,1,1, 2.303, 10566.563, 175.405, 52600.773 20/02/25,12:55:49,05,07,1, 11.9,1,1, 2.303, 10568.415, 175.472, 52599.076 20/02/25,12:55:49,06,07,1, 11.9,1,1, 2.303, 10565.427, 175.071, 52596.477 20/02/25,12:55:49,07,07,1, 11.9,1,1, 2.303, 10567.402, 175.375, 52601.289 20/02/25,12:55:49,08,07,1, 11.9,1,1, 2.303, 10567.112, 175.319, 52596.673 20/02/25,12:55:49,09,07,1, 11.9,1,1, 2.303, 10565.265, 175.217, 52598.281 20/02/25,12:55:49,10,07,1, 11.9,1,1, 2.303, 10568.270, 175.645, 52600.973 20/02/25,12:55:49,11,07,1, 11.9,1,1, 2.303, 10566.270, 175.330, 52596.202 20/02/25,12:55:49,12,07,1, 11.9,1,1, 2.303, 10566.516, 175.393, 52600.708 20/02/25,12:55:49,13,07,1, 11.9,1,1, 2.303, 10568.413, 175.488, 52599.086 20/02/25,12:55:49,14,07,1, 11.9,1,1, 2.303, 10565.379, 175.061, 52596.432 20/02/25,12:55:49,15,07,1, 11.9,1,1, 2.303, 10567.421, 175.412, 52601.251 20/02/25,12:55:49,16,07,1, 11.9,1,1, 2.303, 10567.123, 175.356, 52596.679 20/02/25,12:55:49,17,07,1, 11.9,1,1, 2.303, 10565.305, 175.259, 52598.318 20/02/25,12:55:49,18,07,1, 11.9,1,1, 2.303, 10568.262, 175.646, 52600.987 20/02/25,12:55:49,19,07,1, 11.9,1,1, 2.303, 10566.248, 175.293, 52596.143 20/02/25,12:55:50,00,07,1, 11.9,1,1, 2.305, 10566.247, 175.293, 52596.143 20/02/25,12:55:50,01,07,1, 11.9,1,1, 2.305, 10565.327, 175.235, 52598.494 20/02/25,12:55:50,02,07,1, 11.9,1,1, 2.305, 10568.256, 175.659, 52600.847 20/02/25,12:55:50,03,07,1, 11.9,1,1, 2.305, 10566.238, 175.334, 52596.170 20/02/25,12:55:50,04,07,1, 11.9,1,1, 2.305, 10566.610, 175.314, 52600.756 20/02/25,12:55:50,05,07,1, 11.9,1,1, 2.305, 10568.237, 175.462, 52598.870 20/02/25,12:55:50,06,07,1, 11.9,1,1, 2.305, 10565.344, 175.118, 52596.498 20/02/25,12:55:50,07,07,1, 11.9,1,1, 2.305, 10567.394, 175.352, 52601.175 20/02/25,12:55:50,08,07,1, 11.9,1,1, 2.305, 10566.997, 175.401, 52596.713 20/02/25,12:55:50,09,07,1, 11.9,1,1, 2.305, 10565.334, 175.287, 52598.449 20/02/25,12:55:50,10,07,1, 11.9,1,1, 2.305, 10568.268, 175.672, 52600.900 20/02/25,12:55:50,11,07,1, 11.9,1,1, 2.305, 10566.236, 175.269, 52596.228 20/02/25,12:55:50,12,07,1, 11.9,1,1, 2.305, 10566.619, 175.310, 52600.751 20/02/25,12:55:50,13,07,1, 11.9,1,1, 2.305, 10568.260, 175.482, 52598.930 20/02/25,12:55:50,14,07,1, 11.9,1,1, 2.305, 10565.316, 175.029, 52596.550 20/02/25,12:55:50,15,07,1, 11.9,1,1, 2.305, 10567.374, 175.456, 52601.188 20/02/25,12:55:50,16,07,1, 11.9,1,1, 2.305, 10566.992, 175.339, 52596.629 20/02/25,12:55:50,17,07,1, 11.9,1,1, 2.305, 10565.328, 175.221, 52598.565 20/02/25,12:55:50,18,07,1, 11.9,1,1, 2.305, 10568.293, 175.641, 52600.893 20/02/25,12:55:50,19,07,1, 11.9,1,1, 2.305, 10566.237, 175.354, 52596.241 20/02/25,12:55:51,00,07,1, 11.8,1,1, 2.301, 10566.230, 175.354, 52596.241 20/02/25,12:55:51,01,07,1, 11.8,1,1, 2.301, 10565.421, 175.354, 52598.986 20/02/25,12:55:51,02,07,1, 11.8,1,1, 2.301, 10568.382, 175.653, 52600.850 20/02/25,12:55:51,03,07,1, 11.8,1,1, 2.301, 10566.006, 175.289, 52596.115 20/02/25,12:55:51,04,07,1, 11.8,1,1, 2.301, 10566.760, 175.375, 52601.044 20/02/25,12:55:51,05,07,1, 11.8,1,1, 2.301, 10568.116, 175.492, 52598.536 20/02/25,12:55:51,06,07,1, 11.8,1,1, 2.301, 10565.150, 175.087, 52596.712 20/02/25,12:55:51,07,07,1, 11.8,1,1, 2.301, 10567.583, 175.551, 52601.347 20/02/25,12:55:51,08,07,1, 11.8,1,1, 2.301, 10566.791, 175.393, 52596.405 20/02/25,12:55:51,09,07,1, 11.8,1,1, 2.301, 10565.368, 175.311, 52598.960 20/02/25,12:55:51,10,07,1, 11.8,1,1, 2.301, 10568.453, 175.683, 52600.840 20/02/25,12:55:51,11,07,1, 11.8,1,1, 2.301, 10566.039, 175.248, 52596.121 20/02/25,12:55:51,12,07,1, 11.8,1,1, 2.301, 10566.735, 175.356, 52601.002 20/02/25,12:55:51,13,07,1, 11.8,1,1, 2.301, 10568.168, 175.448, 52598.519 20/02/25,12:55:51,14,07,1, 11.8,1,1, 2.301, 10565.148, 175.073, 52596.713 20/02/25,12:55:51,15,07,1, 11.8,1,1, 2.301, 10567.522, 175.508, 52601.366 20/02/25,12:55:51,16,07,1, 11.8,1,1, 2.301, 10566.809, 175.419, 52596.456 20/02/25,12:55:51,17,07,1, 11.8,1,1, 2.301, 10565.395, 175.302, 52598.948 20/02/25,12:55:51,18,07,1, 11.8,1,1, 2.301, 10568.404, 175.650, 52600.809 20/02/25,12:55:51,19,07,1, 11.8,1,1, 2.301, 10566.037, 175.275, 52596.064 20/02/25,12:55:52,00,07,1, 11.9,1,1, 2.302, 10566.030, 175.275, 52596.064 20/02/25,12:55:52,01,07,1, 11.9,1,1, 2.302, 10565.454, 175.361, 52599.034 20/02/25,12:55:52,02,07,1, 11.9,1,1, 2.302, 10568.356, 175.769, 52600.786 20/02/25,12:55:52,03,07,1, 11.9,1,1, 2.302, 10566.073, 175.343, 52596.212 20/02/25,12:55:52,04,07,1, 11.9,1,1, 2.302, 10566.732, 175.428, 52601.062 20/02/25,12:55:52,05,07,1, 11.9,1,1, 2.302, 10568.012, 175.500, 52598.501 20/02/25,12:55:52,06,07,1, 11.9,1,1, 2.302, 10565.112, 175.111, 52596.778 20/02/25,12:55:52,07,07,1, 11.9,1,1, 2.302, 10567.459, 175.524, 52601.230 20/02/25,12:55:52,08,07,1, 11.9,1,1, 2.302, 10566.744, 175.491, 52596.496 20/02/25,12:55:52,09,07,1, 11.9,1,1, 2.302, 10565.462, 175.384, 52599.066 20/02/25,12:55:52,10,07,1, 11.9,1,1, 2.302, 10568.356, 175.695, 52600.725 20/02/25,12:55:52,11,07,1, 11.9,1,1, 2.302, 10565.989, 175.354, 52596.248 20/02/25,12:55:52,12,07,1, 11.9,1,1, 2.302, 10566.751, 175.448, 52601.056 20/02/25,12:55:52,13,07,1, 11.9,1,1, 2.302, 10568.007, 175.480, 52598.458 20/02/25,12:55:52,14,07,1, 11.9,1,1, 2.302, 10565.143, 175.146, 52596.793 20/02/25,12:55:52,15,07,1, 11.9,1,1, 2.302, 10567.404, 175.500, 52601.164 20/02/25,12:55:52,16,07,1, 11.9,1,1, 2.302, 10566.776, 175.439, 52596.552 20/02/25,12:55:52,17,07,1, 11.9,1,1, 2.302, 10565.457, 175.360, 52599.060 20/02/25,12:55:52,18,07,1, 11.9,1,1, 2.302, 10568.344, 175.701, 52600.738 20/02/25,12:55:52,19,07,1, 11.9,1,1, 2.302, 10566.026, 175.343, 52596.271 20/02/25,12:55:53,00,07,1, 11.9,1,1, 2.303, 10566.021, 175.343, 52596.271 20/02/25,12:55:53,01,07,1, 11.9,1,1, 2.303, 10565.504, 175.349, 52599.411 20/02/25,12:55:53,02,07,1, 11.9,1,1, 2.303, 10568.373, 175.690, 52600.647 20/02/25,12:55:53,03,07,1, 11.9,1,1, 2.303, 10565.795, 175.293, 52596.106 20/02/25,12:55:53,04,07,1, 11.9,1,1, 2.303, 10566.739, 175.430, 52601.201 20/02/25,12:55:53,05,07,1, 11.9,1,1, 2.303, 10567.891, 175.444, 52598.182 20/02/25,12:55:53,06,07,1, 11.9,1,1, 2.303, 10564.953, 175.122, 52596.947 20/02/25,12:55:53,07,07,1, 11.9,1,1, 2.303, 10567.495, 175.529, 52601.266 20/02/25,12:55:53,08,07,1, 11.9,1,1, 2.303, 10566.556, 175.421, 52596.284 20/02/25,12:55:53,09,07,1, 11.9,1,1, 2.303, 10565.448, 175.347, 52599.233 20/02/25,12:55:53,10,07,1, 11.9,1,1, 2.303, 10568.329, 175.678, 52600.657 20/02/25,12:55:53,11,07,1, 11.9,1,1, 2.303, 10565.827, 175.280, 52596.124 20/02/25,12:55:53,12,07,1, 11.9,1,1, 2.303, 10566.737, 175.373, 52601.177 20/02/25,12:55:53,13,07,1, 11.9,1,1, 2.303, 10567.862, 175.465, 52598.267 20/02/25,12:55:53,14,07,1, 11.9,1,1, 2.303, 10564.967, 175.136, 52596.835 20/02/25,12:55:53,15,07,1, 11.9,1,1, 2.303, 10567.510, 175.563, 52601.408 20/02/25,12:55:53,16,07,1, 11.9,1,1, 2.303, 10566.610, 175.414, 52596.373 20/02/25,12:55:53,17,07,1, 11.9,1,1, 2.303, 10565.481, 175.371, 52599.331 20/02/25,12:55:53,18,07,1, 11.9,1,1, 2.303, 10568.396, 175.720, 52600.681 20/02/25,12:55:53,19,07,1, 11.9,1,1, 2.303, 10565.810, 175.388, 52596.239 20/02/25,12:55:54,00,07,1, 11.9,1,1, 2.302, 10565.804, 175.388, 52596.239 20/02/25,12:55:54,01,07,1, 11.9,1,1, 2.302, 10564.719, 175.070, 52596.593 20/02/25,12:55:54,02,07,1, 11.9,1,1, 2.302, 10567.858, 176.049, 52602.247 20/02/25,12:55:54,03,07,1, 11.9,1,1, 2.302, 10567.144, 175.390, 52596.572 20/02/25,12:55:54,04,07,1, 11.9,1,1, 2.302, 10565.244, 175.230, 52599.033 20/02/25,12:55:54,05,07,1, 11.9,1,1, 2.302, 10568.449, 175.944, 52600.924 20/02/25,12:55:54,06,07,1, 11.9,1,1, 2.302, 10565.364, 174.939, 52595.234 20/02/25,12:55:54,07,07,1, 11.9,1,1, 2.302, 10566.078, 175.593, 52600.907 20/02/25,12:55:54,08,07,1, 11.9,1,1, 2.302, 10567.922, 175.775, 52598.537 20/02/25,12:55:54,09,07,1, 11.9,1,1, 2.302, 10564.689, 175.058, 52596.613 20/02/25,12:55:54,10,07,1, 11.9,1,1, 2.302, 10567.800, 176.031, 52602.261 20/02/25,12:55:54,11,07,1, 11.9,1,1, 2.302, 10567.093, 175.361, 52596.588 20/02/25,12:55:54,12,07,1, 11.9,1,1, 2.302, 10565.231, 175.224, 52598.980 20/02/25,12:55:54,13,07,1, 11.9,1,1, 2.302, 10568.467, 175.934, 52600.983 20/02/25,12:55:54,14,07,1, 11.9,1,1, 2.302, 10565.331, 174.909, 52595.283 20/02/25,12:55:54,15,07,1, 11.9,1,1, 2.302, 10566.104, 175.658, 52601.007 20/02/25,12:55:54,16,07,1, 11.9,1,1, 2.302, 10567.891, 175.731, 52598.471 20/02/25,12:55:54,17,07,1, 11.9,1,1, 2.302, 10564.700, 175.029, 52596.595 20/02/25,12:55:54,18,07,1, 11.9,1,1, 2.302, 10567.859, 176.040, 52602.356 20/02/25,12:55:54,19,07,1, 11.9,1,1, 2.302, 10567.117, 175.402, 52596.638 20/02/25,12:55:55,00,07,1, 11.9,1,1, 2.304, 10567.114, 175.402, 52596.638 20/02/25,12:55:55,01,07,1, 11.9,1,1, 2.304, 10564.584, 175.116, 52596.807 20/02/25,12:55:55,02,07,1, 11.9,1,1, 2.304, 10567.897, 176.125, 52602.322 20/02/25,12:55:55,03,07,1, 11.9,1,1, 2.304, 10566.931, 175.395, 52596.493 20/02/25,12:55:55,04,07,1, 11.9,1,1, 2.304, 10565.249, 175.278, 52599.278 20/02/25,12:55:55,05,07,1, 11.9,1,1, 2.304, 10568.448, 175.952, 52600.844 20/02/25,12:55:55,06,07,1, 11.9,1,1, 2.304, 10565.162, 174.996, 52595.271 20/02/25,12:55:55,07,07,1, 11.9,1,1, 2.304, 10566.104, 175.694, 52601.111 20/02/25,12:55:55,08,07,1, 11.9,1,1, 2.304, 10567.863, 175.871, 52598.505 20/02/25,12:55:55,09,07,1, 11.9,1,1, 2.304, 10564.682, 175.123, 52596.760 20/02/25,12:55:55,10,07,1, 11.9,1,1, 2.304, 10567.794, 176.134, 52602.280 20/02/25,12:55:55,11,07,1, 11.9,1,1, 2.304, 10566.955, 175.383, 52596.548 20/02/25,12:55:55,12,07,1, 11.9,1,1, 2.304, 10565.202, 175.240, 52599.188 20/02/25,12:55:55,13,07,1, 11.9,1,1, 2.304, 10568.387, 175.925, 52600.850 20/02/25,12:55:55,14,07,1, 11.9,1,1, 2.304, 10565.287, 174.969, 52595.322 20/02/25,12:55:55,15,07,1, 11.9,1,1, 2.304, 10566.108, 175.704, 52601.146 20/02/25,12:55:55,16,07,1, 11.9,1,1, 2.304, 10567.823, 175.839, 52598.482 20/02/25,12:55:55,17,07,1, 11.9,1,1, 2.304, 10564.621, 175.142, 52596.812 20/02/25,12:55:55,18,07,1, 11.9,1,1, 2.304, 10567.850, 176.115, 52602.382 20/02/25,12:55:55,19,07,1, 11.9,1,1, 2.304, 10566.985, 175.431, 52596.536 20/02/25,12:55:56,00,07,1, 11.8,1,1, 2.301, 10566.981, 175.431, 52596.536 20/02/25,12:55:56,01,07,1, 11.8,1,1, 2.301, 10564.562, 175.064, 52596.370 20/02/25,12:55:56,02,07,1, 11.8,1,1, 2.301, 10567.518, 176.121, 52602.331 20/02/25,12:55:56,03,07,1, 11.8,1,1, 2.301, 10567.157, 175.506, 52596.864 20/02/25,12:55:56,04,07,1, 11.8,1,1, 2.301, 10564.930, 175.244, 52598.708 20/02/25,12:55:56,05,07,1, 11.8,1,1, 2.301, 10568.296, 176.068, 52601.227 20/02/25,12:55:56,06,07,1, 11.8,1,1, 2.301, 10565.304, 174.988, 52595.210 20/02/25,12:55:56,07,07,1, 11.8,1,1, 2.301, 10565.779, 175.604, 52600.759 20/02/25,12:55:56,08,07,1, 11.8,1,1, 2.301, 10567.872, 175.902, 52598.806 20/02/25,12:55:56,09,07,1, 11.8,1,1, 2.301, 10564.596, 175.082, 52596.372 20/02/25,12:55:56,10,07,1, 11.8,1,1, 2.301, 10567.537, 176.163, 52602.315 20/02/25,12:55:56,11,07,1, 11.8,1,1, 2.301, 10567.132, 175.498, 52596.833 20/02/25,12:55:56,12,07,1, 11.8,1,1, 2.301, 10564.984, 175.239, 52598.734 20/02/25,12:55:56,13,07,1, 11.8,1,1, 2.301, 10568.304, 176.074, 52601.157 20/02/25,12:55:56,14,07,1, 11.8,1,1, 2.301, 10565.311, 175.019, 52595.267 20/02/25,12:55:56,15,07,1, 11.8,1,1, 2.301, 10565.778, 175.645, 52600.802 20/02/25,12:55:56,16,07,1, 11.8,1,1, 2.301, 10567.826, 175.933, 52598.874 20/02/25,12:55:56,17,07,1, 11.8,1,1, 2.301, 10564.570, 175.097, 52596.444 20/02/25,12:55:56,18,07,1, 11.8,1,1, 2.301, 10567.509, 176.169, 52602.296 20/02/25,12:55:56,19,07,1, 11.8,1,1, 2.301, 10567.075, 175.486, 52596.823 20/02/25,12:55:57,00,07,1, 11.8,1,1, 2.304, 10567.073, 175.486, 52596.823 20/02/25,12:55:57,01,07,1, 11.8,1,1, 2.304, 10564.466, 175.218, 52596.605 20/02/25,12:55:57,02,07,1, 11.8,1,1, 2.304, 10567.658, 176.289, 52603.186 20/02/25,12:55:57,03,07,1, 11.8,1,1, 2.304, 10566.819, 175.488, 52596.281 20/02/25,12:55:57,04,07,1, 11.8,1,1, 2.304, 10565.053, 175.350, 52598.807 20/02/25,12:55:57,05,07,1, 11.8,1,1, 2.304, 10568.455, 176.177, 52601.727 20/02/25,12:55:57,06,07,1, 11.8,1,1, 2.304, 10564.955, 175.052, 52594.918 20/02/25,12:55:57,07,07,1, 11.8,1,1, 2.304, 10565.810, 175.715, 52600.745 20/02/25,12:55:57,08,07,1, 11.8,1,1, 2.304, 10567.933, 176.010, 52599.220 20/02/25,12:55:57,09,07,1, 11.8,1,1, 2.304, 10564.151, 175.182, 52596.398 20/02/25,12:55:57,10,07,1, 11.8,1,1, 2.304, 10567.559, 176.217, 52602.165 20/02/25,12:55:57,11,07,1, 11.8,1,1, 2.304, 10567.106, 175.598, 52596.938 20/02/25,12:55:57,12,07,1, 11.8,1,1, 2.304, 10564.735, 175.379, 52599.214 20/02/25,12:55:57,13,07,1, 11.8,1,1, 2.304, 10568.495, 176.087, 52601.380 20/02/25,12:55:57,14,07,1, 11.8,1,1, 2.304, 10565.027, 175.029, 52594.937 20/02/25,12:55:57,15,07,1, 11.8,1,1, 2.304, 10565.842, 175.814, 52601.441 20/02/25,12:55:57,16,07,1, 11.8,1,1, 2.304, 10567.871, 175.937, 52598.652 20/02/25,12:55:57,17,07,1, 11.8,1,1, 2.304, 10564.171, 175.219, 52596.375 20/02/25,12:55:57,18,07,1, 11.8,1,1, 2.304, 10567.760, 176.302, 52602.837 20/02/25,12:55:57,19,07,1, 11.8,1,1, 2.304, 10566.977, 175.560, 52596.370 20/02/25,12:55:58,00,07,1, 11.8,1,1, 2.304, 10566.972, 175.560, 52596.370 20/02/25,12:55:58,01,07,1, 11.8,1,1, 2.304, 10564.411, 175.191, 52596.336 20/02/25,12:55:58,02,07,1, 11.8,1,1, 2.304, 10567.232, 176.190, 52602.423 20/02/25,12:55:58,03,07,1, 11.8,1,1, 2.304, 10567.075, 175.632, 52597.139 20/02/25,12:55:58,04,07,1, 11.8,1,1, 2.304, 10564.823, 175.350, 52598.731 20/02/25,12:55:58,05,07,1, 11.8,1,1, 2.304, 10568.174, 176.177, 52601.507 20/02/25,12:55:58,06,07,1, 11.8,1,1, 2.304, 10565.350, 175.172, 52595.424 20/02/25,12:55:58,07,07,1, 11.8,1,1, 2.304, 10565.519, 175.747, 52600.696 20/02/25,12:55:58,08,07,1, 11.8,1,1, 2.304, 10567.771, 176.019, 52599.207 20/02/25,12:55:58,09,07,1, 11.8,1,1, 2.304, 10564.380, 175.124, 52596.298 20/02/25,12:55:58,10,07,1, 11.8,1,1, 2.304, 10567.190, 176.211, 52602.347 20/02/25,12:55:58,11,07,1, 11.8,1,1, 2.304, 10567.090, 175.671, 52597.138 20/02/25,12:55:58,12,07,1, 11.8,1,1, 2.304, 10564.785, 175.346, 52598.664 20/02/25,12:55:58,13,07,1, 11.8,1,1, 2.304, 10568.219, 176.139, 52601.529 20/02/25,12:55:58,14,07,1, 11.8,1,1, 2.304, 10565.372, 175.141, 52595.339 20/02/25,12:55:58,15,07,1, 11.8,1,1, 2.304, 10565.510, 175.745, 52600.739 20/02/25,12:55:58,16,07,1, 11.8,1,1, 2.304, 10567.711, 176.029, 52599.124 20/02/25,12:55:58,17,07,1, 11.8,1,1, 2.304, 10564.411, 175.204, 52596.389 20/02/25,12:55:58,18,07,1, 11.8,1,1, 2.304, 10567.186, 176.214, 52602.380 20/02/25,12:55:58,19,07,1, 11.8,1,1, 2.304, 10567.081, 175.667, 52597.194 20/02/25,12:55:59,00,07,1, 11.8,1,1, 2.305, 10567.081, 175.667, 52597.194 20/02/25,12:55:59,01,07,1, 11.8,1,1, 2.305, 10563.967, 175.148, 52595.160 20/02/25,12:55:59,02,07,1, 11.8,1,1, 2.305, 10567.037, 176.436, 52603.188 20/02/25,12:55:59,03,07,1, 11.8,1,1, 2.305, 10567.504, 175.714, 52597.052 20/02/25,12:55:59,04,07,1, 11.8,1,1, 2.305, 10564.129, 175.304, 52597.932 20/02/25,12:55:59,05,07,1, 11.8,1,1, 2.305, 10568.479, 176.404, 52602.621 20/02/25,12:55:59,06,07,1, 11.8,1,1, 2.305, 10565.417, 175.127, 52594.674 20/02/25,12:55:59,07,07,1, 11.8,1,1, 2.305, 10564.905, 175.783, 52600.684 20/02/25,12:55:59,08,07,1, 11.8,1,1, 2.305, 10568.296, 176.158, 52599.886 20/02/25,12:55:59,09,07,1, 11.8,1,1, 2.305, 10563.941, 175.138, 52595.202 20/02/25,12:55:59,10,07,1, 11.8,1,1, 2.305, 10567.054, 176.410, 52603.106 20/02/25,12:55:59,11,07,1, 11.8,1,1, 2.305, 10567.484, 175.731, 52597.052 20/02/25,12:55:59,12,07,1, 11.8,1,1, 2.305, 10564.103, 175.323, 52597.888 20/02/25,12:55:59,13,07,1, 11.8,1,1, 2.305, 10568.463, 176.356, 52602.645 20/02/25,12:55:59,14,07,1, 11.8,1,1, 2.305, 10565.414, 175.088, 52594.672 20/02/25,12:55:59,15,07,1, 11.8,1,1, 2.305, 10564.898, 175.754, 52600.696 20/02/25,12:55:59,16,07,1, 11.8,1,1, 2.305, 10568.239, 176.165, 52599.852 20/02/25,12:55:59,17,07,1, 11.8,1,1, 2.305, 10563.937, 175.050, 52595.106 20/02/25,12:55:59,18,07,1, 11.8,1,1, 2.305, 10566.973, 176.423, 52603.137 20/02/25,12:55:59,19,07,1, 11.8,1,1, 2.305, 10567.516, 175.723, 52597.066 20/02/25,12:56:00,00,07,1, 11.9,1,1, 2.301, 10567.515, 175.723, 52597.066 20/02/25,12:56:00,01,07,1, 11.9,1,1, 2.301, 10563.958, 175.078, 52594.761 20/02/25,12:56:00,02,07,1, 11.9,1,1, 2.301, 10566.635, 176.448, 52603.139 20/02/25,12:56:00,03,07,1, 11.9,1,1, 2.301, 10567.742, 175.826, 52597.569 20/02/25,12:56:00,04,07,1, 11.9,1,1, 2.301, 10563.990, 175.330, 52597.347 20/02/25,12:56:00,05,07,1, 11.9,1,1, 2.301, 10568.433, 176.566, 52603.168 20/02/25,12:56:00,06,07,1, 11.9,1,1, 2.301, 10565.747, 175.207, 52594.826 20/02/25,12:56:00,07,07,1, 11.9,1,1, 2.301, 10564.624, 175.767, 52600.330 20/02/25,12:56:00,08,07,1, 11.9,1,1, 2.301, 10568.395, 176.357, 52600.559 20/02/25,12:56:00,09,07,1, 11.9,1,1, 2.301, 10563.958, 175.093, 52594.736 20/02/25,12:56:00,10,07,1, 11.9,1,1, 2.301, 10566.588, 176.400, 52603.033 20/02/25,12:56:00,11,07,1, 11.9,1,1, 2.301, 10567.794, 175.894, 52597.637 20/02/25,12:56:00,12,07,1, 11.9,1,1, 2.301, 10563.883, 175.306, 52597.231 20/02/25,12:56:00,13,07,1, 11.9,1,1, 2.301, 10568.380, 176.606, 52603.237 20/02/25,12:56:00,14,07,1, 11.9,1,1, 2.301, 10565.727, 175.223, 52594.849 20/02/25,12:56:00,15,07,1, 11.9,1,1, 2.301, 10564.601, 175.763, 52600.245 20/02/25,12:56:00,16,07,1, 11.9,1,1, 2.301, 10568.423, 176.376, 52600.596 20/02/25,12:56:00,17,07,1, 11.9,1,1, 2.301, 10563.926, 175.097, 52594.619 20/02/25,12:56:00,18,07,1, 11.9,1,1, 2.301, 10566.551, 176.426, 52603.038 20/02/25,12:56:00,19,07,1, 11.9,1,1, 2.301, 10567.776, 175.875, 52597.662 20/02/25,12:56:01,00,07,1, 11.9,1,1, 2.301, 10567.774, 175.875, 52597.662 20/02/25,12:56:01,01,07,1, 11.9,1,1, 2.301, 10564.250, 175.123, 52595.052 20/02/25,12:56:01,02,07,1, 11.9,1,1, 2.301, 10566.140, 176.289, 52602.349 20/02/25,12:56:01,03,07,1, 11.9,1,1, 2.301, 10567.657, 175.970, 52598.254 20/02/25,12:56:01,04,07,1, 11.9,1,1, 2.301, 10564.086, 175.272, 52597.054 20/02/25,12:56:01,05,07,1, 11.9,1,1, 2.301, 10567.951, 176.506, 52602.949 20/02/25,12:56:01,06,07,1, 11.9,1,1, 2.301, 10566.023, 175.288, 52595.588 20/02/25,12:56:01,07,07,1, 11.9,1,1, 2.301, 10564.469, 175.592, 52599.606 20/02/25,12:56:01,08,07,1, 11.9,1,1, 2.301, 10568.127, 176.318, 52600.784 20/02/25,12:56:01,09,07,1, 11.9,1,1, 2.301, 10564.216, 175.106, 52594.938 20/02/25,12:56:01,10,07,1, 11.9,1,1, 2.301, 10566.094, 176.297, 52602.244 20/02/25,12:56:01,11,07,1, 11.9,1,1, 2.301, 10567.763, 176.069, 52598.392 20/02/25,12:56:01,12,07,1, 11.9,1,1, 2.301, 10564.055, 175.351, 52597.018 20/02/25,12:56:01,13,07,1, 11.9,1,1, 2.301, 10567.914, 176.569, 52602.949 20/02/25,12:56:01,14,07,1, 11.9,1,1, 2.301, 10566.070, 175.311, 52595.583 20/02/25,12:56:01,15,07,1, 11.9,1,1, 2.301, 10564.462, 175.634, 52599.542 20/02/25,12:56:01,16,07,1, 11.9,1,1, 2.301, 10568.132, 176.398, 52600.848 20/02/25,12:56:01,17,07,1, 11.9,1,1, 2.301, 10564.269, 175.103, 52594.946 20/02/25,12:56:01,18,07,1, 11.9,1,1, 2.301, 10566.112, 176.315, 52602.280 20/02/25,12:56:01,19,07,1, 11.9,1,1, 2.301, 10567.650, 176.014, 52598.309 20/02/25,12:56:02,00,07,1, 11.9,1,1, 2.304, 10567.648, 176.014, 52598.309 20/02/25,12:56:02,01,07,1, 11.9,1,1, 2.304, 10564.909, 175.351, 52595.974 20/02/25,12:56:02,02,07,1, 11.9,1,1, 2.304, 10565.673, 176.153, 52600.927 20/02/25,12:56:02,03,07,1, 11.9,1,1, 2.304, 10567.370, 176.256, 52599.119 20/02/25,12:56:02,04,07,1, 11.9,1,1, 2.304, 10564.642, 175.393, 52597.222 20/02/25,12:56:02,05,07,1, 11.9,1,1, 2.304, 10567.200, 176.477, 52601.954 20/02/25,12:56:02,06,07,1, 11.9,1,1, 2.304, 10566.466, 175.624, 52597.076 20/02/25,12:56:02,07,07,1, 11.9,1,1, 2.304, 10564.689, 175.546, 52598.803 20/02/25,12:56:02,08,07,1, 11.9,1,1, 2.304, 10567.465, 176.420, 52600.670 20/02/25,12:56:02,09,07,1, 11.9,1,1, 2.304, 10564.945, 175.357, 52596.063 20/02/25,12:56:02,10,07,1, 11.9,1,1, 2.304, 10565.617, 176.167, 52600.874 20/02/25,12:56:02,11,07,1, 11.9,1,1, 2.304, 10567.417, 176.236, 52599.168 20/02/25,12:56:02,12,07,1, 11.9,1,1, 2.304, 10564.628, 175.343, 52597.159 20/02/25,12:56:02,13,07,1, 11.9,1,1, 2.304, 10567.186, 176.452, 52601.993 20/02/25,12:56:02,14,07,1, 11.9,1,1, 2.304, 10566.458, 175.640, 52597.059 20/02/25,12:56:02,15,07,1, 11.9,1,1, 2.304, 10564.615, 175.525, 52598.688 20/02/25,12:56:02,16,07,1, 11.9,1,1, 2.304, 10567.457, 176.418, 52600.845 20/02/25,12:56:02,17,07,1, 11.9,1,1, 2.304, 10564.881, 175.394, 52595.909 20/02/25,12:56:02,18,07,1, 11.9,1,1, 2.304, 10565.584, 176.204, 52600.874 20/02/25,12:56:02,19,07,1, 11.9,1,1, 2.304, 10567.403, 176.300, 52599.238 20/02/25,12:56:03,00,07,1, 11.8,1,1, 2.307, 10567.398, 176.300, 52599.238 20/02/25,12:56:03,01,07,1, 11.8,1,1, 2.307, 10564.924, 175.351, 52595.963 20/02/25,12:56:03,02,07,1, 11.8,1,1, 2.307, 10565.400, 176.051, 52600.640 20/02/25,12:56:03,03,07,1, 11.8,1,1, 2.307, 10567.315, 176.349, 52599.252 20/02/25,12:56:03,04,07,1, 11.8,1,1, 2.307, 10564.606, 175.404, 52597.010 20/02/25,12:56:03,05,07,1, 11.8,1,1, 2.307, 10566.960, 176.452, 52601.868 20/02/25,12:56:03,06,07,1, 11.8,1,1, 2.307, 10566.598, 175.729, 52597.299 20/02/25,12:56:03,07,07,1, 11.8,1,1, 2.307, 10564.634, 175.485, 52598.564 20/02/25,12:56:03,08,07,1, 11.8,1,1, 2.307, 10567.383, 176.440, 52600.928 20/02/25,12:56:03,09,07,1, 11.8,1,1, 2.307, 10564.939, 175.411, 52595.956 20/02/25,12:56:03,10,07,1, 11.8,1,1, 2.307, 10565.348, 176.044, 52600.593 20/02/25,12:56:03,11,07,1, 11.8,1,1, 2.307, 10567.313, 176.275, 52599.297 20/02/25,12:56:03,12,07,1, 11.8,1,1, 2.307, 10564.581, 175.411, 52597.042 20/02/25,12:56:03,13,07,1, 11.8,1,1, 2.307, 10566.966, 176.472, 52601.926 20/02/25,12:56:03,14,07,1, 11.8,1,1, 2.307, 10566.601, 175.798, 52597.438 20/02/25,12:56:03,15,07,1, 11.8,1,1, 2.307, 10564.697, 175.534, 52598.692 20/02/25,12:56:03,16,07,1, 11.8,1,1, 2.307, 10567.323, 176.392, 52600.890 20/02/25,12:56:03,17,07,1, 11.8,1,1, 2.307, 10565.008, 175.458, 52596.098 20/02/25,12:56:03,18,07,1, 11.8,1,1, 2.307, 10565.365, 176.069, 52600.572 20/02/25,12:56:03,19,07,1, 11.8,1,1, 2.307, 10566.958, 176.273, 52598.389 20/02/25,12:56:04,00,07,1, 11.9,1,1, 2.303, 10566.956, 176.273, 52598.389 20/02/25,12:56:04,01,07,1, 11.9,1,1, 2.303, 10565.381, 175.565, 52596.928 20/02/25,12:56:04,02,07,1, 11.9,1,1, 2.303, 10565.329, 175.924, 52599.738 20/02/25,12:56:04,03,07,1, 11.9,1,1, 2.303, 10566.794, 176.399, 52599.350 20/02/25,12:56:04,04,07,1, 11.9,1,1, 2.303, 10565.024, 175.548, 52597.584 20/02/25,12:56:04,05,07,1, 11.9,1,1, 2.303, 10566.534, 176.310, 52600.898 20/02/25,12:56:04,06,07,1, 11.9,1,1, 2.303, 10566.620, 175.999, 52598.183 20/02/25,12:56:04,07,07,1, 11.9,1,1, 2.303, 10565.088, 175.528, 52598.565 20/02/25,12:56:04,08,07,1, 11.9,1,1, 2.303, 10566.814, 176.306, 52600.273 20/02/25,12:56:04,09,07,1, 11.9,1,1, 2.303, 10565.402, 175.578, 52596.984 20/02/25,12:56:04,10,07,1, 11.9,1,1, 2.303, 10565.310, 175.943, 52599.672 20/02/25,12:56:04,11,07,1, 11.9,1,1, 2.303, 10566.793, 176.420, 52599.314 20/02/25,12:56:04,12,07,1, 11.9,1,1, 2.303, 10565.007, 175.542, 52597.564 20/02/25,12:56:04,13,07,1, 11.9,1,1, 2.303, 10566.503, 176.323, 52600.876 20/02/25,12:56:04,14,07,1, 11.9,1,1, 2.303, 10566.615, 175.977, 52598.218 20/02/25,12:56:04,15,07,1, 11.9,1,1, 2.303, 10565.068, 175.474, 52598.570 20/02/25,12:56:04,16,07,1, 11.9,1,1, 2.303, 10566.825, 176.298, 52600.384 20/02/25,12:56:04,17,07,1, 11.9,1,1, 2.303, 10565.409, 175.536, 52596.931 20/02/25,12:56:04,18,07,1, 11.9,1,1, 2.303, 10565.222, 175.837, 52599.642 20/02/25,12:56:04,19,07,1, 11.9,1,1, 2.303, 10566.813, 176.344, 52599.370 20/02/25,12:56:05,00,07,1, 11.9,1,1, 2.304, 10566.806, 176.344, 52599.370 20/02/25,12:56:05,01,07,1, 11.9,1,1, 2.304, 10565.143, 175.681, 52597.257 20/02/25,12:56:05,02,07,1, 11.9,1,1, 2.304, 10565.617, 175.961, 52600.057 20/02/25,12:56:05,03,07,1, 11.9,1,1, 2.304, 10566.387, 176.336, 52598.611 20/02/25,12:56:05,04,07,1, 11.9,1,1, 2.304, 10564.938, 175.758, 52598.062 20/02/25,12:56:05,05,07,1, 11.9,1,1, 2.304, 10566.623, 176.298, 52600.743 20/02/25,12:56:05,06,07,1, 11.9,1,1, 2.304, 10566.187, 176.101, 52597.966 20/02/25,12:56:05,07,07,1, 11.9,1,1, 2.304, 10565.386, 175.704, 52599.246 20/02/25,12:56:05,08,07,1, 11.9,1,1, 2.304, 10566.907, 176.332, 52599.830 20/02/25,12:56:05,09,07,1, 11.9,1,1, 2.304, 10565.160, 175.720, 52597.201 20/02/25,12:56:05,10,07,1, 11.9,1,1, 2.304, 10565.581, 175.915, 52599.977 20/02/25,12:56:05,11,07,1, 11.9,1,1, 2.304, 10566.506, 176.321, 52598.734 20/02/25,12:56:05,12,07,1, 11.9,1,1, 2.304, 10564.907, 175.728, 52597.995 20/02/25,12:56:05,13,07,1, 11.9,1,1, 2.304, 10566.601, 176.328, 52600.734 20/02/25,12:56:05,14,07,1, 11.9,1,1, 2.304, 10566.273, 176.096, 52598.023 20/02/25,12:56:05,15,07,1, 11.9,1,1, 2.304, 10565.313, 175.693, 52599.255 20/02/25,12:56:05,16,07,1, 11.9,1,1, 2.304, 10566.907, 176.380, 52599.949 20/02/25,12:56:05,17,07,1, 11.9,1,1, 2.304, 10565.222, 175.691, 52597.192 20/02/25,12:56:05,18,07,1, 11.9,1,1, 2.304, 10565.563, 175.980, 52600.026 20/02/25,12:56:05,19,07,1, 11.9,1,1, 2.304, 10566.474, 176.327, 52598.752 20/02/25,12:56:06,00,07,1, 11.9,1,1, 2.304, 10566.472, 176.327, 52598.752 20/02/25,12:56:06,01,07,1, 11.9,1,1, 2.304, 10565.420, 175.730, 52597.295 20/02/25,12:56:06,02,07,1, 11.9,1,1, 2.304, 10565.352, 175.865, 52599.615 20/02/25,12:56:06,03,07,1, 11.9,1,1, 2.304, 10566.494, 176.408, 52599.043 20/02/25,12:56:06,04,07,1, 11.9,1,1, 2.304, 10564.869, 175.683, 52597.698 20/02/25,12:56:06,05,07,1, 11.9,1,1, 2.304, 10566.291, 176.294, 52600.560 20/02/25,12:56:06,06,07,1, 11.9,1,1, 2.304, 10566.391, 176.220, 52598.307 20/02/25,12:56:06,07,07,1, 11.9,1,1, 2.304, 10565.249, 175.641, 52598.799 20/02/25,12:56:06,08,07,1, 11.9,1,1, 2.304, 10566.811, 176.309, 52600.160 20/02/25,12:56:06,09,07,1, 11.9,1,1, 2.304, 10565.449, 175.701, 52597.251 20/02/25,12:56:06,10,07,1, 11.9,1,1, 2.304, 10565.314, 175.817, 52599.535 20/02/25,12:56:06,11,07,1, 11.9,1,1, 2.304, 10566.514, 176.406, 52598.985 20/02/25,12:56:06,12,07,1, 11.9,1,1, 2.304, 10564.875, 175.678, 52597.637 20/02/25,12:56:06,13,07,1, 11.9,1,1, 2.304, 10566.218, 176.266, 52600.585 20/02/25,12:56:06,14,07,1, 11.9,1,1, 2.304, 10566.389, 176.186, 52598.307 20/02/25,12:56:06,15,07,1, 11.9,1,1, 2.304, 10565.214, 175.628, 52598.820 20/02/25,12:56:06,16,07,1, 11.9,1,1, 2.304, 10566.831, 176.290, 52600.255 20/02/25,12:56:06,17,07,1, 11.9,1,1, 2.304, 10565.477, 175.743, 52597.297 20/02/25,12:56:06,18,07,1, 11.9,1,1, 2.304, 10565.351, 175.779, 52599.516 20/02/25,12:56:06,19,07,1, 11.9,1,1, 2.304, 10566.514, 176.354, 52599.040 20/02/25,12:56:07,00,07,1, 11.8,1,1, 2.307, 10566.514, 176.354, 52599.040 20/02/25,12:56:07,01,07,1, 11.8,1,1, 2.307, 10565.565, 175.837, 52597.364 20/02/25,12:56:07,02,07,1, 11.8,1,1, 2.307, 10565.374, 175.849, 52599.589 20/02/25,12:56:07,03,07,1, 11.8,1,1, 2.307, 10566.502, 176.345, 52598.984 20/02/25,12:56:07,04,07,1, 11.8,1,1, 2.307, 10564.872, 175.699, 52597.569 20/02/25,12:56:07,05,07,1, 11.8,1,1, 2.307, 10566.152, 176.306, 52600.474 20/02/25,12:56:07,06,07,1, 11.8,1,1, 2.307, 10566.273, 176.336, 52598.392 20/02/25,12:56:07,07,07,1, 11.8,1,1, 2.307, 10565.248, 175.762, 52598.925 20/02/25,12:56:07,08,07,1, 11.8,1,1, 2.307, 10566.844, 176.400, 52600.388 20/02/25,12:56:07,09,07,1, 11.8,1,1, 2.307, 10565.581, 175.846, 52597.420 20/02/25,12:56:07,10,07,1, 11.8,1,1, 2.307, 10565.417, 175.850, 52599.574 20/02/25,12:56:07,11,07,1, 11.8,1,1, 2.307, 10566.492, 176.380, 52599.054 20/02/25,12:56:07,12,07,1, 11.8,1,1, 2.307, 10564.828, 175.762, 52597.551 20/02/25,12:56:07,13,07,1, 11.8,1,1, 2.307, 10566.113, 176.257, 52600.464 20/02/25,12:56:07,14,07,1, 11.8,1,1, 2.307, 10566.347, 176.316, 52598.401 20/02/25,12:56:07,15,07,1, 11.8,1,1, 2.307, 10565.258, 175.785, 52598.884 20/02/25,12:56:07,16,07,1, 11.8,1,1, 2.307, 10566.823, 176.371, 52600.310 20/02/25,12:56:07,17,07,1, 11.8,1,1, 2.307, 10565.627, 175.890, 52597.501 20/02/25,12:56:07,18,07,1, 11.8,1,1, 2.307, 10565.380, 175.816, 52599.447 20/02/25,12:56:07,19,07,1, 11.8,1,1, 2.307, 10566.462, 176.347, 52599.102 20/02/25,12:56:08,00,07,1, 11.9,1,1, 2.303, 10566.455, 176.347, 52599.102 20/02/25,12:56:08,01,07,1, 11.9,1,1, 2.303, 10565.829, 175.927, 52597.613 20/02/25,12:56:08,02,07,1, 11.9,1,1, 2.303, 10565.243, 175.748, 52599.338 20/02/25,12:56:08,03,07,1, 11.9,1,1, 2.303, 10566.534, 176.345, 52599.315 20/02/25,12:56:08,04,07,1, 11.9,1,1, 2.303, 10564.883, 175.682, 52597.278 20/02/25,12:56:08,05,07,1, 11.9,1,1, 2.303, 10565.839, 176.228, 52600.328 20/02/25,12:56:08,06,07,1, 11.9,1,1, 2.303, 10566.413, 176.362, 52598.572 20/02/25,12:56:08,07,07,1, 11.9,1,1, 2.303, 10565.114, 175.746, 52598.538 20/02/25,12:56:08,08,07,1, 11.9,1,1, 2.303, 10566.762, 176.414, 52600.581 20/02/25,12:56:08,09,07,1, 11.9,1,1, 2.303, 10565.838, 175.954, 52597.628 20/02/25,12:56:08,10,07,1, 11.9,1,1, 2.303, 10565.234, 175.804, 52599.246 20/02/25,12:56:08,11,07,1, 11.9,1,1, 2.303, 10566.553, 176.340, 52599.396 20/02/25,12:56:08,12,07,1, 11.9,1,1, 2.303, 10564.861, 175.746, 52597.273 20/02/25,12:56:08,13,07,1, 11.9,1,1, 2.303, 10565.809, 176.165, 52600.238 20/02/25,12:56:08,14,07,1, 11.9,1,1, 2.303, 10566.404, 176.384, 52598.602 20/02/25,12:56:08,15,07,1, 11.9,1,1, 2.303, 10565.062, 175.772, 52598.436 20/02/25,12:56:08,16,07,1, 11.9,1,1, 2.303, 10566.724, 176.442, 52600.620 20/02/25,12:56:08,17,07,1, 11.9,1,1, 2.303, 10565.908, 175.953, 52597.669 20/02/25,12:56:08,18,07,1, 11.9,1,1, 2.303, 10565.247, 175.747, 52599.351 20/02/25,12:56:08,19,07,1, 11.9,1,1, 2.303, 10566.571, 176.382, 52599.432 20/02/25,12:56:09,00,07,1, 11.8,1,1, 2.299, 10566.564, 176.382, 52599.432 20/02/25,12:56:09,01,07,1, 11.8,1,1, 2.299, 10565.961, 176.113, 52597.825 20/02/25,12:56:09,02,07,1, 11.8,1,1, 2.299, 10565.271, 175.797, 52599.340 20/02/25,12:56:09,03,07,1, 11.8,1,1, 2.299, 10566.643, 176.422, 52599.573 20/02/25,12:56:09,04,07,1, 11.8,1,1, 2.299, 10564.944, 175.756, 52597.304 20/02/25,12:56:09,05,07,1, 11.8,1,1, 2.299, 10565.671, 176.163, 52600.061 20/02/25,12:56:09,06,07,1, 11.8,1,1, 2.299, 10566.374, 176.487, 52598.650 20/02/25,12:56:09,07,07,1, 11.8,1,1, 2.299, 10565.042, 175.840, 52598.406 20/02/25,12:56:09,08,07,1, 11.8,1,1, 2.299, 10566.654, 176.491, 52600.676 20/02/25,12:56:09,09,07,1, 11.8,1,1, 2.299, 10566.045, 176.125, 52597.851 20/02/25,12:56:09,10,07,1, 11.8,1,1, 2.299, 10565.304, 175.834, 52599.278 20/02/25,12:56:09,11,07,1, 11.8,1,1, 2.299, 10566.635, 176.434, 52599.590 20/02/25,12:56:09,12,07,1, 11.8,1,1, 2.299, 10564.965, 175.779, 52597.289 20/02/25,12:56:09,13,07,1, 11.8,1,1, 2.299, 10565.656, 176.139, 52600.059 20/02/25,12:56:09,14,07,1, 11.8,1,1, 2.299, 10566.372, 176.458, 52598.635 20/02/25,12:56:09,15,07,1, 11.8,1,1, 2.299, 10565.020, 175.832, 52598.313 20/02/25,12:56:09,16,07,1, 11.8,1,1, 2.299, 10566.671, 176.448, 52600.656 20/02/25,12:56:09,17,07,1, 11.8,1,1, 2.299, 10566.031, 176.124, 52597.838 20/02/25,12:56:09,18,07,1, 11.8,1,1, 2.299, 10565.264, 175.828, 52599.330 20/02/25,12:56:09,19,07,1, 11.8,1,1, 2.299, 10566.685, 176.419, 52599.592 20/02/25,12:56:10,00,07,1, 11.9,1,1, 2.307, 10566.680, 176.419, 52599.592 20/02/25,12:56:10,01,07,1, 11.9,1,1, 2.307, 10566.213, 176.243, 52598.145 20/02/25,12:56:10,02,07,1, 11.9,1,1, 2.307, 10565.234, 175.851, 52599.098 20/02/25,12:56:10,03,07,1, 11.9,1,1, 2.307, 10566.744, 176.516, 52599.989 20/02/25,12:56:10,04,07,1, 11.9,1,1, 2.307, 10565.168, 175.877, 52597.261 20/02/25,12:56:10,05,07,1, 11.9,1,1, 2.307, 10565.465, 176.099, 52599.835 20/02/25,12:56:10,06,07,1, 11.9,1,1, 2.307, 10566.466, 176.517, 52598.914 20/02/25,12:56:10,07,07,1, 11.9,1,1, 2.307, 10564.963, 175.916, 52598.034 20/02/25,12:56:10,08,07,1, 11.9,1,1, 2.307, 10566.493, 176.531, 52600.810 20/02/25,12:56:10,09,07,1, 11.9,1,1, 2.307, 10566.230, 176.277, 52598.153 20/02/25,12:56:10,10,07,1, 11.9,1,1, 2.307, 10565.260, 175.814, 52599.114 20/02/25,12:56:10,11,07,1, 11.9,1,1, 2.307, 10566.736, 176.458, 52599.967 20/02/25,12:56:10,12,07,1, 11.9,1,1, 2.307, 10565.231, 175.871, 52597.179 20/02/25,12:56:10,13,07,1, 11.9,1,1, 2.307, 10565.430, 176.085, 52599.812 20/02/25,12:56:10,14,07,1, 11.9,1,1, 2.307, 10566.413, 176.550, 52598.839 20/02/25,12:56:10,15,07,1, 11.9,1,1, 2.307, 10564.943, 175.908, 52597.946 20/02/25,12:56:10,16,07,1, 11.9,1,1, 2.307, 10566.491, 176.525, 52600.728 20/02/25,12:56:10,17,07,1, 11.9,1,1, 2.307, 10566.271, 176.282, 52598.110 20/02/25,12:56:10,18,07,1, 11.9,1,1, 2.307, 10565.274, 175.817, 52599.041 20/02/25,12:56:10,19,07,1, 11.9,1,1, 2.307, 10566.750, 176.553, 52600.221 20/02/25,12:56:11,00,07,1, 11.9,1,1, 2.303, 10566.747, 176.553, 52600.221 20/02/25,12:56:11,01,07,1, 11.9,1,1, 2.303, 10566.297, 176.298, 52598.127 20/02/25,12:56:11,02,07,1, 11.9,1,1, 2.303, 10565.231, 175.814, 52598.963 20/02/25,12:56:11,03,07,1, 11.9,1,1, 2.303, 10566.854, 176.465, 52600.174 20/02/25,12:56:11,04,07,1, 11.9,1,1, 2.303, 10565.360, 175.847, 52597.276 20/02/25,12:56:11,05,07,1, 11.9,1,1, 2.303, 10565.344, 175.959, 52599.653 20/02/25,12:56:11,06,07,1, 11.9,1,1, 2.303, 10566.487, 176.507, 52598.906 20/02/25,12:56:11,07,07,1, 11.9,1,1, 2.303, 10564.834, 175.817, 52597.681 20/02/25,12:56:11,08,07,1, 11.9,1,1, 2.303, 10566.283, 176.490, 52600.696 20/02/25,12:56:11,09,07,1, 11.9,1,1, 2.303, 10566.335, 176.352, 52598.232 20/02/25,12:56:11,10,07,1, 11.9,1,1, 2.303, 10565.189, 175.851, 52598.971 20/02/25,12:56:11,11,07,1, 11.9,1,1, 2.303, 10566.837, 176.508, 52600.188 20/02/25,12:56:11,12,07,1, 11.9,1,1, 2.303, 10565.305, 175.899, 52597.246 20/02/25,12:56:11,13,07,1, 11.9,1,1, 2.303, 10565.343, 176.040, 52599.687 20/02/25,12:56:11,14,07,1, 11.9,1,1, 2.303, 10566.504, 176.539, 52598.970 20/02/25,12:56:11,15,07,1, 11.9,1,1, 2.303, 10564.857, 175.849, 52597.679 20/02/25,12:56:11,16,07,1, 11.9,1,1, 2.303, 10566.294, 176.483, 52600.690 20/02/25,12:56:11,17,07,1, 11.9,1,1, 2.303, 10566.313, 176.377, 52598.230 20/02/25,12:56:11,18,07,1, 11.9,1,1, 2.303, 10565.252, 175.874, 52598.945 20/02/25,12:56:11,19,07,1, 11.9,1,1, 2.303, 10566.831, 176.547, 52600.252 20/02/25,12:56:12,00,07,1, 11.9,1,1, 2.303, 10566.831, 176.547, 52600.252 20/02/25,12:56:12,01,07,1, 11.9,1,1, 2.303, 10566.504, 176.503, 52598.183 20/02/25,12:56:12,02,07,1, 11.9,1,1, 2.303, 10565.566, 175.899, 52598.684 20/02/25,12:56:12,03,07,1, 11.9,1,1, 2.303, 10566.449, 176.496, 52599.957 20/02/25,12:56:12,04,07,1, 11.9,1,1, 2.303, 10565.817, 176.114, 52598.221 20/02/25,12:56:12,05,07,1, 11.9,1,1, 2.303, 10565.425, 175.970, 52598.986 20/02/25,12:56:12,06,07,1, 11.9,1,1, 2.303, 10566.131, 176.638, 52599.196 20/02/25,12:56:12,07,07,1, 11.9,1,1, 2.303, 10565.281, 176.027, 52598.109 20/02/25,12:56:12,08,07,1, 11.9,1,1, 2.303, 10565.907, 176.360, 52599.781 20/02/25,12:56:12,09,07,1, 11.9,1,1, 2.303, 10566.306, 176.551, 52599.084 20/02/25,12:56:12,10,07,1, 11.9,1,1, 2.303, 10565.591, 175.883, 52598.858 20/02/25,12:56:12,11,07,1, 11.9,1,1, 2.303, 10566.429, 176.528, 52599.897 20/02/25,12:56:12,12,07,1, 11.9,1,1, 2.303, 10565.878, 176.106, 52598.231 20/02/25,12:56:12,13,07,1, 11.9,1,1, 2.303, 10565.386, 175.884, 52598.966 20/02/25,12:56:12,14,07,1, 11.9,1,1, 2.303, 10566.091, 176.564, 52599.156 20/02/25,12:56:12,15,07,1, 11.9,1,1, 2.303, 10565.339, 175.996, 52598.076 20/02/25,12:56:12,16,07,1, 11.9,1,1, 2.303, 10565.860, 176.382, 52599.753 20/02/25,12:56:12,17,07,1, 11.9,1,1, 2.303, 10566.327, 176.568, 52598.968 20/02/25,12:56:12,18,07,1, 11.9,1,1, 2.303, 10565.622, 175.917, 52598.757 20/02/25,12:56:12,19,07,1, 11.9,1,1, 2.303, 10566.369, 176.503, 52599.856 20/02/25,12:56:13,00,07,1, 11.8,1,1, 2.304, 10566.363, 176.503, 52599.856 20/02/25,12:56:13,01,07,1, 11.8,1,1, 2.304, 10566.195, 176.631, 52598.915 20/02/25,12:56:13,02,07,1, 11.8,1,1, 2.304, 10565.633, 175.984, 52598.903 20/02/25,12:56:13,03,07,1, 11.8,1,1, 2.304, 10566.663, 176.574, 52600.428 20/02/25,12:56:13,04,07,1, 11.8,1,1, 2.304, 10565.674, 176.114, 52597.745 20/02/25,12:56:13,05,07,1, 11.8,1,1, 2.304, 10565.644, 175.878, 52598.944 20/02/25,12:56:13,06,07,1, 11.8,1,1, 2.304, 10566.338, 176.561, 52599.429 20/02/25,12:56:13,07,07,1, 11.8,1,1, 2.304, 10564.939, 175.976, 52597.735 20/02/25,12:56:13,08,07,1, 11.8,1,1, 2.304, 10565.895, 176.288, 52599.334 20/02/25,12:56:13,09,07,1, 11.8,1,1, 2.304, 10566.293, 176.645, 52599.054 20/02/25,12:56:13,10,07,1, 11.8,1,1, 2.304, 10565.333, 175.975, 52598.949 20/02/25,12:56:13,11,07,1, 11.8,1,1, 2.304, 10566.777, 176.552, 52600.185 20/02/25,12:56:13,12,07,1, 11.8,1,1, 2.304, 10565.734, 176.179, 52597.812 20/02/25,12:56:13,13,07,1, 11.8,1,1, 2.304, 10565.571, 175.985, 52599.478 20/02/25,12:56:13,14,07,1, 11.8,1,1, 2.304, 10566.391, 176.521, 52598.953 20/02/25,12:56:13,15,07,1, 11.8,1,1, 2.304, 10564.950, 175.960, 52597.706 20/02/25,12:56:13,16,07,1, 11.8,1,1, 2.304, 10566.020, 176.393, 52600.132 20/02/25,12:56:13,17,07,1, 11.8,1,1, 2.304, 10566.269, 176.584, 52598.493 20/02/25,12:56:13,18,07,1, 11.8,1,1, 2.304, 10565.346, 176.006, 52598.978 20/02/25,12:56:13,19,07,1, 11.8,1,1, 2.304, 10566.742, 176.563, 52600.157 20/02/25,12:56:14,00,07,1, 11.9,1,1, 2.303, 10566.739, 176.563, 52600.157 20/02/25,12:56:14,01,07,1, 11.9,1,1, 2.303, 10566.312, 176.598, 52598.619 20/02/25,12:56:14,02,07,1, 11.9,1,1, 2.303, 10565.278, 176.001, 52598.494 20/02/25,12:56:14,03,07,1, 11.9,1,1, 2.303, 10566.724, 176.616, 52600.390 20/02/25,12:56:14,04,07,1, 11.9,1,1, 2.303, 10566.000, 176.241, 52597.882 20/02/25,12:56:14,05,07,1, 11.9,1,1, 2.303, 10565.460, 175.955, 52599.178 20/02/25,12:56:14,06,07,1, 11.9,1,1, 2.303, 10566.553, 176.599, 52599.322 20/02/25,12:56:14,07,07,1, 11.9,1,1, 2.303, 10565.090, 175.983, 52597.437 20/02/25,12:56:14,08,07,1, 11.9,1,1, 2.303, 10565.781, 176.308, 52599.868 20/02/25,12:56:14,09,07,1, 11.9,1,1, 2.303, 10566.353, 176.605, 52598.586 20/02/25,12:56:14,10,07,1, 11.9,1,1, 2.303, 10565.247, 176.003, 52598.538 20/02/25,12:56:14,11,07,1, 11.9,1,1, 2.303, 10566.698, 176.564, 52600.329 20/02/25,12:56:14,12,07,1, 11.9,1,1, 2.303, 10566.016, 176.254, 52597.912 20/02/25,12:56:14,13,07,1, 11.9,1,1, 2.303, 10565.418, 175.936, 52599.163 20/02/25,12:56:14,14,07,1, 11.9,1,1, 2.303, 10566.496, 176.534, 52599.288 20/02/25,12:56:14,15,07,1, 11.9,1,1, 2.303, 10565.090, 175.965, 52597.443 20/02/25,12:56:14,16,07,1, 11.9,1,1, 2.303, 10565.738, 176.310, 52599.873 20/02/25,12:56:14,17,07,1, 11.9,1,1, 2.303, 10566.379, 176.651, 52598.618 20/02/25,12:56:14,18,07,1, 11.9,1,1, 2.303, 10565.238, 176.013, 52598.520 20/02/25,12:56:14,19,07,1, 11.9,1,1, 2.303, 10566.703, 176.594, 52600.351 20/02/25,12:56:15,00,07,1, 11.9,1,1, 2.305, 10566.697, 176.594, 52600.351 20/02/25,12:56:15,01,07,1, 11.9,1,1, 2.305, 10566.717, 176.846, 52599.533 20/02/25,12:56:15,02,07,1, 11.9,1,1, 2.305, 10565.288, 175.961, 52597.727 20/02/25,12:56:15,03,07,1, 11.9,1,1, 2.305, 10566.350, 176.692, 52600.533 20/02/25,12:56:15,04,07,1, 11.9,1,1, 2.305, 10566.667, 176.470, 52598.559 20/02/25,12:56:15,05,07,1, 11.9,1,1, 2.305, 10565.241, 175.842, 52598.290 20/02/25,12:56:15,06,07,1, 11.9,1,1, 2.305, 10566.673, 176.731, 52600.193 20/02/25,12:56:15,07,07,1, 11.9,1,1, 2.305, 10565.618, 176.026, 52597.256 20/02/25,12:56:15,08,07,1, 11.9,1,1, 2.305, 10565.243, 176.181, 52599.190 20/02/25,12:56:15,09,07,1, 11.9,1,1, 2.305, 10566.720, 176.810, 52599.546 20/02/25,12:56:15,10,07,1, 11.9,1,1, 2.305, 10565.307, 175.969, 52597.598 20/02/25,12:56:15,11,07,1, 11.9,1,1, 2.305, 10566.342, 176.683, 52600.513 20/02/25,12:56:15,12,07,1, 11.9,1,1, 2.305, 10566.692, 176.464, 52598.567 20/02/25,12:56:15,13,07,1, 11.9,1,1, 2.305, 10565.224, 175.893, 52598.257 20/02/25,12:56:15,14,07,1, 11.9,1,1, 2.305, 10566.713, 176.750, 52600.192 20/02/25,12:56:15,15,07,1, 11.9,1,1, 2.305, 10565.667, 175.988, 52597.305 20/02/25,12:56:15,16,07,1, 11.9,1,1, 2.305, 10565.250, 176.242, 52599.233 20/02/25,12:56:15,17,07,1, 11.9,1,1, 2.305, 10566.741, 176.834, 52599.552 20/02/25,12:56:15,18,07,1, 11.9,1,1, 2.305, 10565.321, 175.936, 52597.497 20/02/25,12:56:15,19,07,1, 11.9,1,1, 2.305, 10566.300, 176.620, 52600.462 20/02/25,12:56:16,00,07,1, 11.9,1,1, 2.303, 10566.297, 176.620, 52600.462 20/02/25,12:56:16,01,07,1, 11.9,1,1, 2.303, 10566.752, 176.866, 52599.857 20/02/25,12:56:16,02,07,1, 11.9,1,1, 2.303, 10565.322, 175.942, 52597.387 20/02/25,12:56:16,03,07,1, 11.9,1,1, 2.303, 10566.118, 176.656, 52600.383 20/02/25,12:56:16,04,07,1, 11.9,1,1, 2.303, 10566.905, 176.531, 52598.918 20/02/25,12:56:16,05,07,1, 11.9,1,1, 2.303, 10565.247, 175.878, 52598.133 20/02/25,12:56:16,06,07,1, 11.9,1,1, 2.303, 10566.683, 176.751, 52600.421 20/02/25,12:56:16,07,07,1, 11.9,1,1, 2.303, 10565.894, 176.077, 52597.382 20/02/25,12:56:16,08,07,1, 11.9,1,1, 2.303, 10565.162, 176.173, 52598.969 20/02/25,12:56:16,09,07,1, 11.9,1,1, 2.303, 10566.821, 176.867, 52599.801 20/02/25,12:56:16,10,07,1, 11.9,1,1, 2.303, 10565.323, 175.946, 52597.351 20/02/25,12:56:16,11,07,1, 11.9,1,1, 2.303, 10566.190, 176.635, 52600.449 20/02/25,12:56:16,12,07,1, 11.9,1,1, 2.303, 10566.984, 176.594, 52598.950 20/02/25,12:56:16,13,07,1, 11.9,1,1, 2.303, 10565.276, 175.865, 52598.023 20/02/25,12:56:16,14,07,1, 11.9,1,1, 2.303, 10566.704, 176.759, 52600.370 20/02/25,12:56:16,15,07,1, 11.9,1,1, 2.303, 10565.953, 176.048, 52597.339 20/02/25,12:56:16,16,07,1, 11.9,1,1, 2.303, 10565.133, 176.184, 52598.886 20/02/25,12:56:16,17,07,1, 11.9,1,1, 2.303, 10566.815, 176.877, 52599.803 20/02/25,12:56:16,18,07,1, 11.9,1,1, 2.303, 10565.312, 175.993, 52597.361 20/02/25,12:56:16,19,07,1, 11.9,1,1, 2.303, 10566.146, 176.643, 52600.413 20/02/25,12:56:17,00,07,1, 11.9,1,1, 2.303, 10566.138, 176.643, 52600.413 20/02/25,12:56:17,01,07,1, 11.9,1,1, 2.303, 10566.748, 176.804, 52599.546 20/02/25,12:56:17,02,07,1, 11.9,1,1, 2.303, 10565.351, 175.996, 52597.426 20/02/25,12:56:17,03,07,1, 11.9,1,1, 2.303, 10566.135, 176.651, 52600.187 20/02/25,12:56:17,04,07,1, 11.9,1,1, 2.303, 10566.918, 176.656, 52598.880 20/02/25,12:56:17,05,07,1, 11.9,1,1, 2.303, 10565.456, 175.925, 52598.190 20/02/25,12:56:17,06,07,1, 11.9,1,1, 2.303, 10566.833, 176.707, 52600.277 20/02/25,12:56:17,07,07,1, 11.9,1,1, 2.303, 10566.007, 176.130, 52597.533 20/02/25,12:56:17,08,07,1, 11.9,1,1, 2.303, 10565.274, 176.077, 52598.811 20/02/25,12:56:17,09,07,1, 11.9,1,1, 2.303, 10566.719, 176.812, 52599.551 20/02/25,12:56:17,10,07,1, 11.9,1,1, 2.303, 10565.437, 175.993, 52597.524 20/02/25,12:56:17,11,07,1, 11.9,1,1, 2.303, 10566.134, 176.624, 52600.175 20/02/25,12:56:17,12,07,1, 11.9,1,1, 2.303, 10566.934, 176.663, 52598.919 20/02/25,12:56:17,13,07,1, 11.9,1,1, 2.303, 10565.470, 175.946, 52598.202 20/02/25,12:56:17,14,07,1, 11.9,1,1, 2.303, 10566.778, 176.733, 52600.287 20/02/25,12:56:17,15,07,1, 11.9,1,1, 2.303, 10566.100, 176.107, 52597.556 20/02/25,12:56:17,16,07,1, 11.9,1,1, 2.303, 10565.283, 176.054, 52598.798 20/02/25,12:56:17,17,07,1, 11.9,1,1, 2.303, 10566.771, 176.846, 52599.611 20/02/25,12:56:17,18,07,1, 11.9,1,1, 2.303, 10565.431, 176.069, 52597.433 20/02/25,12:56:17,19,07,1, 11.9,1,1, 2.303, 10566.084, 176.604, 52600.117 20/02/25,12:56:18,00,07,1, 11.9,1,1, 2.303, 10566.080, 176.604, 52600.117 20/02/25,12:56:18,01,07,1, 11.9,1,1, 2.303, 10567.057, 176.870, 52599.662 20/02/25,12:56:18,02,07,1, 11.9,1,1, 2.303, 10565.139, 176.044, 52596.965 20/02/25,12:56:18,03,07,1, 11.9,1,1, 2.303, 10566.228, 176.679, 52600.613 20/02/25,12:56:18,04,07,1, 11.9,1,1, 2.303, 10566.690, 176.527, 52597.363 20/02/25,12:56:18,05,07,1, 11.9,1,1, 2.303, 10565.615, 176.188, 52599.230 20/02/25,12:56:18,06,07,1, 11.9,1,1, 2.303, 10567.435, 176.734, 52600.211 20/02/25,12:56:18,07,07,1, 11.9,1,1, 2.303, 10565.540, 176.144, 52596.967 20/02/25,12:56:18,08,07,1, 11.9,1,1, 2.303, 10565.926, 176.287, 52600.152 20/02/25,12:56:18,09,07,1, 11.9,1,1, 2.303, 10566.781, 176.677, 52598.514 20/02/25,12:56:18,10,07,1, 11.9,1,1, 2.303, 10564.956, 176.146, 52597.622 20/02/25,12:56:18,11,07,1, 11.9,1,1, 2.303, 10566.826, 176.707, 52600.777 20/02/25,12:56:18,12,07,1, 11.9,1,1, 2.303, 10566.499, 176.606, 52597.713 20/02/25,12:56:18,13,07,1, 11.9,1,1, 2.303, 10565.528, 176.199, 52599.308 20/02/25,12:56:18,14,07,1, 11.9,1,1, 2.303, 10567.423, 176.728, 52600.204 20/02/25,12:56:18,15,07,1, 11.9,1,1, 2.303, 10565.582, 176.136, 52596.994 20/02/25,12:56:18,16,07,1, 11.9,1,1, 2.303, 10565.890, 176.312, 52600.058 20/02/25,12:56:18,17,07,1, 11.9,1,1, 2.303, 10566.833, 176.696, 52598.637 20/02/25,12:56:18,18,07,1, 11.9,1,1, 2.303, 10564.967, 176.157, 52597.590 20/02/25,12:56:18,19,07,1, 11.9,1,1, 2.303, 10566.817, 176.749, 52600.891 20/02/25,12:56:19,00,07,1, 11.9,1,1, 2.300, 10566.814, 176.749, 52600.891 20/02/25,12:56:19,01,07,1, 11.9,1,1, 2.300, 10566.964, 176.681, 52598.570 20/02/25,12:56:19,02,07,1, 11.9,1,1, 2.300, 10564.977, 176.135, 52597.423 20/02/25,12:56:19,03,07,1, 11.9,1,1, 2.300, 10566.770, 176.688, 52600.749 20/02/25,12:56:19,04,07,1, 11.9,1,1, 2.300, 10566.562, 176.657, 52597.750 20/02/25,12:56:19,05,07,1, 11.9,1,1, 2.300, 10565.580, 176.255, 52599.158 20/02/25,12:56:19,06,07,1, 11.9,1,1, 2.300, 10567.565, 176.810, 52600.368 20/02/25,12:56:19,07,07,1, 11.9,1,1, 2.300, 10565.759, 176.166, 52596.968 20/02/25,12:56:19,08,07,1, 11.9,1,1, 2.300, 10565.976, 176.248, 52600.037 20/02/25,12:56:19,09,07,1, 11.9,1,1, 2.300, 10566.990, 176.724, 52598.643 20/02/25,12:56:19,10,07,1, 11.9,1,1, 2.300, 10564.992, 176.135, 52597.455 20/02/25,12:56:19,11,07,1, 11.9,1,1, 2.300, 10566.779, 176.685, 52600.712 20/02/25,12:56:19,12,07,1, 11.9,1,1, 2.300, 10566.559, 176.649, 52597.758 20/02/25,12:56:19,13,07,1, 11.9,1,1, 2.300, 10565.535, 176.214, 52599.089 20/02/25,12:56:19,14,07,1, 11.9,1,1, 2.300, 10567.528, 176.810, 52600.421 20/02/25,12:56:19,15,07,1, 11.9,1,1, 2.300, 10565.823, 176.280, 52597.113 20/02/25,12:56:19,16,07,1, 11.9,1,1, 2.300, 10565.999, 176.292, 52600.103 20/02/25,12:56:19,17,07,1, 11.9,1,1, 2.300, 10567.036, 176.686, 52598.707 20/02/25,12:56:19,18,07,1, 11.9,1,1, 2.300, 10565.081, 176.137, 52597.425 20/02/25,12:56:19,19,07,1, 11.9,1,1, 2.300, 10566.772, 176.695, 52600.757 20/02/25,12:56:20,00,08,1, 11.9,1,1, 2.303, 10566.772, 176.695, 52600.757 20/02/25,12:56:20,01,08,1, 11.9,1,1, 2.303, 10567.122, 176.736, 52598.934 20/02/25,12:56:20,02,08,1, 11.9,1,1, 2.303, 10565.160, 176.159, 52597.126 20/02/25,12:56:20,03,08,1, 11.9,1,1, 2.303, 10566.623, 176.707, 52600.611 20/02/25,12:56:20,04,08,1, 11.9,1,1, 2.303, 10566.758, 176.763, 52597.910 20/02/25,12:56:20,05,08,1, 11.9,1,1, 2.303, 10565.549, 176.251, 52598.738 20/02/25,12:56:20,06,08,1, 11.9,1,1, 2.303, 10567.582, 176.835, 52600.623 20/02/25,12:56:20,07,08,1, 11.9,1,1, 2.303, 10566.074, 176.325, 52597.080 20/02/25,12:56:20,08,08,1, 11.9,1,1, 2.303, 10565.920, 176.267, 52599.740 20/02/25,12:56:20,09,08,1, 11.9,1,1, 2.303, 10567.197, 176.803, 52598.958 20/02/25,12:56:20,10,08,1, 11.9,1,1, 2.303, 10565.164, 176.163, 52597.077 20/02/25,12:56:20,11,08,1, 11.9,1,1, 2.303, 10566.639, 176.621, 52600.563 20/02/25,12:56:20,12,08,1, 11.9,1,1, 2.303, 10566.756, 176.771, 52597.943 20/02/25,12:56:20,13,08,1, 11.9,1,1, 2.303, 10565.496, 176.225, 52598.680 20/02/25,12:56:20,14,08,1, 11.9,1,1, 2.303, 10567.572, 176.855, 52600.633 20/02/25,12:56:20,15,08,1, 11.9,1,1, 2.303, 10566.111, 176.332, 52597.084 20/02/25,12:56:20,16,08,1, 11.9,1,1, 2.303, 10565.936, 176.231, 52599.778 20/02/25,12:56:20,17,08,1, 11.9,1,1, 2.303, 10567.144, 176.749, 52598.930 20/02/25,12:56:20,18,08,1, 11.9,1,1, 2.303, 10565.200, 176.157, 52597.175 20/02/25,12:56:20,19,08,1, 11.9,1,1, 2.303, 10566.550, 176.689, 52600.589 20/02/25,12:56:21,00,07,1, 11.8,1,1, 2.299, 10566.547, 176.689, 52600.589 20/02/25,12:56:21,01,07,1, 11.8,1,1, 2.299, 10567.868, 177.015, 52600.257 20/02/25,12:56:21,02,07,1, 11.8,1,1, 2.299, 10565.148, 176.090, 52596.113 20/02/25,12:56:21,03,07,1, 11.8,1,1, 2.299, 10566.315, 176.781, 52600.963 20/02/25,12:56:21,04,07,1, 11.8,1,1, 2.299, 10567.441, 176.818, 52598.408 20/02/25,12:56:21,05,07,1, 11.8,1,1, 2.299, 10565.008, 176.176, 52597.484 20/02/25,12:56:21,06,07,1, 11.8,1,1, 2.299, 10567.706, 177.112, 52601.768 20/02/25,12:56:21,07,07,1, 11.8,1,1, 2.299, 10566.608, 176.369, 52596.882 20/02/25,12:56:21,08,07,1, 11.8,1,1, 2.299, 10565.389, 176.259, 52599.279 20/02/25,12:56:21,09,07,1, 11.8,1,1, 2.299, 10567.889, 176.977, 52600.225 20/02/25,12:56:21,10,07,1, 11.8,1,1, 2.299, 10565.219, 176.079, 52596.108 20/02/25,12:56:21,11,07,1, 11.8,1,1, 2.299, 10566.237, 176.760, 52600.981 20/02/25,12:56:21,12,07,1, 11.8,1,1, 2.299, 10567.532, 176.868, 52598.530 20/02/25,12:56:21,13,07,1, 11.8,1,1, 2.299, 10564.988, 176.179, 52597.510 20/02/25,12:56:21,14,07,1, 11.8,1,1, 2.299, 10567.666, 177.082, 52601.750 20/02/25,12:56:21,15,07,1, 11.8,1,1, 2.299, 10566.632, 176.416, 52596.847 20/02/25,12:56:21,16,07,1, 11.8,1,1, 2.299, 10565.400, 176.300, 52599.270 20/02/25,12:56:21,17,07,1, 11.8,1,1, 2.299, 10567.917, 177.053, 52600.378 20/02/25,12:56:21,18,07,1, 11.8,1,1, 2.299, 10565.216, 176.059, 52596.059 20/02/25,12:56:21,19,07,1, 11.8,1,1, 2.299, 10566.232, 176.756, 52600.973 20/02/25,12:56:22,00,07,1, 11.9,1,1, 2.302, 10566.230, 176.756, 52600.973 20/02/25,12:56:22,01,07,1, 11.9,1,1, 2.302, 10568.065, 177.047, 52600.587 20/02/25,12:56:22,02,07,1, 11.9,1,1, 2.302, 10565.360, 176.066, 52595.999 20/02/25,12:56:22,03,07,1, 11.9,1,1, 2.302, 10566.168, 176.734, 52600.837 20/02/25,12:56:22,04,07,1, 11.9,1,1, 2.302, 10567.610, 176.919, 52598.686 20/02/25,12:56:22,05,07,1, 11.9,1,1, 2.302, 10565.027, 176.201, 52597.277 20/02/25,12:56:22,06,07,1, 11.9,1,1, 2.302, 10567.660, 177.161, 52601.796 20/02/25,12:56:22,07,07,1, 11.9,1,1, 2.302, 10566.888, 176.506, 52596.977 20/02/25,12:56:22,08,07,1, 11.9,1,1, 2.302, 10565.435, 176.327, 52599.057 20/02/25,12:56:22,09,07,1, 11.9,1,1, 2.302, 10568.061, 177.102, 52600.598 20/02/25,12:56:22,10,07,1, 11.9,1,1, 2.302, 10565.402, 176.125, 52596.083 20/02/25,12:56:22,11,07,1, 11.9,1,1, 2.302, 10566.171, 176.784, 52600.789 20/02/25,12:56:22,12,07,1, 11.9,1,1, 2.302, 10567.670, 176.977, 52598.769 20/02/25,12:56:22,13,07,1, 11.9,1,1, 2.302, 10565.079, 176.251, 52597.222 20/02/25,12:56:22,14,07,1, 11.9,1,1, 2.302, 10567.638, 177.186, 52601.816 20/02/25,12:56:22,15,07,1, 11.9,1,1, 2.302, 10566.937, 176.474, 52597.114 20/02/25,12:56:22,16,07,1, 11.9,1,1, 2.302, 10565.392, 176.320, 52599.039 20/02/25,12:56:22,17,07,1, 11.9,1,1, 2.302, 10568.078, 177.102, 52600.636 20/02/25,12:56:22,18,07,1, 11.9,1,1, 2.302, 10565.422, 176.118, 52595.994 20/02/25,12:56:22,19,07,1, 11.9,1,1, 2.302, 10566.136, 176.743, 52600.790 20/02/25,12:56:23,00,07,1, 11.9,1,1, 2.307, 10566.130, 176.743, 52600.790 20/02/25,12:56:23,01,07,1, 11.9,1,1, 2.307, 10568.141, 177.133, 52600.723 20/02/25,12:56:23,02,07,1, 11.9,1,1, 2.307, 10565.551, 176.214, 52596.115 20/02/25,12:56:23,03,07,1, 11.9,1,1, 2.307, 10566.204, 176.784, 52600.674 20/02/25,12:56:23,04,07,1, 11.9,1,1, 2.307, 10567.721, 176.977, 52598.703 20/02/25,12:56:23,05,07,1, 11.9,1,1, 2.307, 10565.105, 176.277, 52597.257 20/02/25,12:56:23,06,07,1, 11.9,1,1, 2.307, 10567.597, 177.220, 52601.778 20/02/25,12:56:23,07,07,1, 11.9,1,1, 2.307, 10567.002, 176.617, 52597.177 20/02/25,12:56:23,08,07,1, 11.9,1,1, 2.307, 10565.524, 176.418, 52599.132 20/02/25,12:56:23,09,07,1, 11.9,1,1, 2.307, 10568.125, 177.109, 52600.616 20/02/25,12:56:23,10,07,1, 11.9,1,1, 2.307, 10565.579, 176.213, 52596.109 20/02/25,12:56:23,11,07,1, 11.9,1,1, 2.307, 10566.185, 176.777, 52600.663 20/02/25,12:56:23,12,07,1, 11.9,1,1, 2.307, 10567.737, 176.983, 52598.848 20/02/25,12:56:23,13,07,1, 11.9,1,1, 2.307, 10565.095, 176.253, 52597.171 20/02/25,12:56:23,14,07,1, 11.9,1,1, 2.307, 10567.697, 177.227, 52601.821 20/02/25,12:56:23,15,07,1, 11.9,1,1, 2.307, 10566.973, 176.643, 52597.259 20/02/25,12:56:23,16,07,1, 11.9,1,1, 2.307, 10565.505, 176.390, 52599.184 20/02/25,12:56:23,17,07,1, 11.9,1,1, 2.307, 10568.100, 177.140, 52600.689 20/02/25,12:56:23,18,07,1, 11.9,1,1, 2.307, 10565.618, 176.203, 52596.121 20/02/25,12:56:23,19,07,1, 11.9,1,1, 2.307, 10566.176, 176.769, 52600.703 20/02/25,12:56:24,00,06,1, 11.8,1,1, 2.302, 10566.171, 176.769, 52600.703 20/02/25,12:56:24,01,06,1, 11.8,1,1, 2.302, 10568.176, 177.347, 52601.895 20/02/25,12:56:24,02,06,1, 11.8,1,1, 2.302, 10566.311, 176.214, 52596.013 20/02/25,12:56:24,03,06,1, 11.8,1,1, 2.302, 10565.431, 176.696, 52599.748 20/02/25,12:56:24,04,06,1, 11.8,1,1, 2.302, 10568.329, 177.332, 52600.312 20/02/25,12:56:24,05,06,1, 11.8,1,1, 2.302, 10565.192, 176.178, 52596.100 20/02/25,12:56:24,06,06,1, 11.8,1,1, 2.302, 10567.097, 177.349, 52601.993 20/02/25,12:56:24,07,06,1, 11.8,1,1, 2.302, 10567.906, 176.821, 52598.161 20/02/25,12:56:24,08,06,1, 11.8,1,1, 2.302, 10565.020, 176.215, 52597.587 20/02/25,12:56:24,09,06,1, 11.8,1,1, 2.302, 10568.139, 177.333, 52601.894 20/02/25,12:56:24,10,06,1, 11.8,1,1, 2.302, 10566.338, 176.191, 52595.928 20/02/25,12:56:24,11,06,1, 11.8,1,1, 2.302, 10565.407, 176.649, 52599.740 20/02/25,12:56:24,12,06,1, 11.8,1,1, 2.302, 10568.300, 177.247, 52600.260 20/02/25,12:56:24,13,06,1, 11.8,1,1, 2.302, 10565.241, 176.124, 52595.984 20/02/25,12:56:24,14,06,1, 11.8,1,1, 2.302, 10567.012, 177.288, 52601.874 20/02/25,12:56:24,15,06,1, 11.8,1,1, 2.302, 10567.941, 176.781, 52598.139 20/02/25,12:56:24,16,06,1, 11.8,1,1, 2.302, 10565.041, 176.240, 52597.583 20/02/25,12:56:24,17,06,1, 11.8,1,1, 2.302, 10568.166, 177.362, 52601.921 20/02/25,12:56:24,18,06,1, 11.8,1,1, 2.302, 10566.333, 176.239, 52595.958 20/02/25,12:56:24,19,06,1, 11.8,1,1, 2.302, 10565.438, 176.659, 52599.666 20/02/25,12:56:25,00,06,1, 11.9,1,1, 2.303, 10565.437, 176.659, 52599.666 20/02/25,12:56:25,01,06,1, 11.9,1,1, 2.303, 10568.202, 177.349, 52601.911 20/02/25,12:56:25,02,06,1, 11.9,1,1, 2.303, 10566.459, 176.357, 52596.173 20/02/25,12:56:25,03,06,1, 11.9,1,1, 2.303, 10565.522, 176.734, 52599.681 20/02/25,12:56:25,04,06,1, 11.9,1,1, 2.303, 10568.317, 177.362, 52600.247 20/02/25,12:56:25,05,06,1, 11.9,1,1, 2.303, 10565.359, 176.260, 52596.048 20/02/25,12:56:25,06,06,1, 11.9,1,1, 2.303, 10567.027, 177.242, 52601.757 20/02/25,12:56:25,07,06,1, 11.9,1,1, 2.303, 10568.025, 176.961, 52598.409 20/02/25,12:56:25,08,06,1, 11.9,1,1, 2.303, 10565.251, 176.336, 52597.624 20/02/25,12:56:25,09,06,1, 11.9,1,1, 2.303, 10568.160, 177.348, 52601.836 20/02/25,12:56:25,10,06,1, 11.9,1,1, 2.303, 10566.508, 176.352, 52596.179 20/02/25,12:56:25,11,06,1, 11.9,1,1, 2.303, 10565.467, 176.735, 52599.621 20/02/25,12:56:25,12,06,1, 11.9,1,1, 2.303, 10568.347, 177.350, 52600.324 20/02/25,12:56:25,13,06,1, 11.9,1,1, 2.303, 10565.349, 176.205, 52596.041 20/02/25,12:56:25,14,06,1, 11.9,1,1, 2.303, 10567.015, 177.279, 52601.777 20/02/25,12:56:25,15,06,1, 11.9,1,1, 2.303, 10568.015, 176.969, 52598.358 20/02/25,12:56:25,16,06,1, 11.9,1,1, 2.303, 10565.192, 176.309, 52597.591 20/02/25,12:56:25,17,06,1, 11.9,1,1, 2.303, 10568.246, 177.420, 52601.949 20/02/25,12:56:25,18,06,1, 11.9,1,1, 2.303, 10566.514, 176.332, 52596.075 20/02/25,12:56:25,19,06,1, 11.9,1,1, 2.303, 10565.528, 176.705, 52599.672 20/02/25,12:56:26,00,06,1, 12.0,1,1, 2.302, 10565.521, 176.705, 52599.672 20/02/25,12:56:26,01,06,1, 12.0,1,1, 2.302, 10568.432, 177.352, 52600.953 20/02/25,12:56:26,02,06,1, 12.0,1,1, 2.302, 10565.948, 176.423, 52596.208 20/02/25,12:56:26,03,06,1, 12.0,1,1, 2.302, 10566.244, 176.860, 52600.568 20/02/25,12:56:26,04,06,1, 12.0,1,1, 2.302, 10567.904, 177.208, 52598.933 20/02/25,12:56:26,05,06,1, 12.0,1,1, 2.302, 10565.245, 176.506, 52597.026 20/02/25,12:56:26,06,06,1, 12.0,1,1, 2.302, 10567.702, 177.338, 52601.827 20/02/25,12:56:26,07,06,1, 12.0,1,1, 2.302, 10567.321, 176.891, 52597.421 20/02/25,12:56:26,08,06,1, 12.0,1,1, 2.302, 10565.706, 176.546, 52599.051 20/02/25,12:56:26,09,06,1, 12.0,1,1, 2.302, 10568.403, 177.290, 52600.938 20/02/25,12:56:26,10,06,1, 12.0,1,1, 2.302, 10565.961, 176.426, 52596.174 20/02/25,12:56:26,11,06,1, 12.0,1,1, 2.302, 10566.342, 176.876, 52600.537 20/02/25,12:56:26,12,06,1, 12.0,1,1, 2.302, 10567.912, 177.181, 52598.960 20/02/25,12:56:26,13,06,1, 12.0,1,1, 2.302, 10565.205, 176.500, 52597.052 20/02/25,12:56:26,14,06,1, 12.0,1,1, 2.302, 10567.669, 177.362, 52601.836 20/02/25,12:56:26,15,06,1, 12.0,1,1, 2.302, 10567.371, 176.939, 52597.491 20/02/25,12:56:26,16,06,1, 12.0,1,1, 2.302, 10565.733, 176.579, 52599.034 20/02/25,12:56:26,17,06,1, 12.0,1,1, 2.302, 10568.433, 177.310, 52600.965 20/02/25,12:56:26,18,06,1, 12.0,1,1, 2.302, 10565.966, 176.382, 52596.158 20/02/25,12:56:26,19,06,1, 12.0,1,1, 2.302, 10566.285, 176.868, 52600.522 20/02/25,12:56:27,00,06,1, 11.9,1,1, 2.302, 10566.280, 176.868, 52600.522 20/02/25,12:56:27,01,06,1, 11.9,1,1, 2.302, 10568.508, 177.418, 52601.003 20/02/25,12:56:27,02,06,1, 11.9,1,1, 2.302, 10565.959, 176.506, 52596.204 20/02/25,12:56:27,03,06,1, 11.9,1,1, 2.302, 10566.362, 176.899, 52600.556 20/02/25,12:56:27,04,06,1, 11.9,1,1, 2.302, 10567.891, 177.213, 52598.778 20/02/25,12:56:27,05,06,1, 11.9,1,1, 2.302, 10565.283, 176.580, 52597.042 20/02/25,12:56:27,06,06,1, 11.9,1,1, 2.302, 10567.690, 177.411, 52601.720 20/02/25,12:56:27,07,06,1, 11.9,1,1, 2.302, 10567.350, 177.028, 52597.451 20/02/25,12:56:27,08,06,1, 11.9,1,1, 2.302, 10565.778, 176.704, 52599.087 20/02/25,12:56:27,09,06,1, 11.9,1,1, 2.302, 10568.473, 177.346, 52600.905 20/02/25,12:56:27,10,06,1, 11.9,1,1, 2.302, 10566.036, 176.506, 52596.119 20/02/25,12:56:27,11,06,1, 11.9,1,1, 2.302, 10566.356, 176.925, 52600.552 20/02/25,12:56:27,12,06,1, 11.9,1,1, 2.302, 10567.950, 177.212, 52598.902 20/02/25,12:56:27,13,06,1, 11.9,1,1, 2.302, 10565.228, 176.565, 52597.011 20/02/25,12:56:27,14,06,1, 11.9,1,1, 2.302, 10567.693, 177.384, 52601.782 20/02/25,12:56:27,15,06,1, 11.9,1,1, 2.302, 10567.402, 177.019, 52597.505 20/02/25,12:56:27,16,06,1, 11.9,1,1, 2.302, 10565.796, 176.712, 52599.155 20/02/25,12:56:27,17,06,1, 11.9,1,1, 2.302, 10568.494, 177.449, 52601.026 20/02/25,12:56:27,18,06,1, 11.9,1,1, 2.302, 10566.018, 176.514, 52596.264 20/02/25,12:56:27,19,06,1, 11.9,1,1, 2.302, 10566.356, 176.978, 52600.583 20/02/25,12:56:28,00,06,1, 11.8,1,1, 2.303, 10566.355, 176.978, 52600.583 20/02/25,12:56:28,01,06,1, 11.8,1,1, 2.303, 10568.486, 177.422, 52601.194 20/02/25,12:56:28,02,06,1, 11.8,1,1, 2.303, 10566.210, 176.570, 52596.261 20/02/25,12:56:28,03,06,1, 11.8,1,1, 2.303, 10566.192, 176.907, 52600.372 20/02/25,12:56:28,04,06,1, 11.8,1,1, 2.303, 10568.030, 177.257, 52599.132 20/02/25,12:56:28,05,06,1, 11.8,1,1, 2.303, 10565.253, 176.571, 52596.799 20/02/25,12:56:28,06,06,1, 11.8,1,1, 2.303, 10567.531, 177.392, 52601.755 20/02/25,12:56:28,07,06,1, 11.8,1,1, 2.303, 10567.484, 177.026, 52597.610 20/02/25,12:56:28,08,06,1, 11.8,1,1, 2.303, 10565.729, 176.742, 52598.852 20/02/25,12:56:28,09,06,1, 11.8,1,1, 2.303, 10568.471, 177.394, 52601.142 20/02/25,12:56:28,10,06,1, 11.8,1,1, 2.303, 10566.219, 176.603, 52596.255 20/02/25,12:56:28,11,06,1, 11.8,1,1, 2.303, 10566.234, 176.867, 52600.345 20/02/25,12:56:28,12,06,1, 11.8,1,1, 2.303, 10568.027, 177.303, 52599.148 20/02/25,12:56:28,13,06,1, 11.8,1,1, 2.303, 10565.238, 176.573, 52596.712 20/02/25,12:56:28,14,06,1, 11.8,1,1, 2.303, 10567.529, 177.437, 52601.700 20/02/25,12:56:28,15,06,1, 11.8,1,1, 2.303, 10567.507, 177.114, 52597.617 20/02/25,12:56:28,16,06,1, 11.8,1,1, 2.303, 10565.701, 176.659, 52598.823 20/02/25,12:56:28,17,06,1, 11.8,1,1, 2.303, 10568.489, 177.432, 52601.231 20/02/25,12:56:28,18,06,1, 11.8,1,1, 2.303, 10566.205, 176.557, 52596.257 20/02/25,12:56:28,19,06,1, 11.8,1,1, 2.303, 10566.208, 176.888, 52600.318 20/02/25,12:56:29,00,06,1, 11.9,1,1, 2.302, 10566.205, 176.888, 52600.318 20/02/25,12:56:29,01,06,1, 11.9,1,1, 2.302, 10568.699, 177.397, 52600.697 20/02/25,12:56:29,02,06,1, 11.9,1,1, 2.302, 10565.695, 176.701, 52596.097 20/02/25,12:56:29,03,06,1, 11.9,1,1, 2.302, 10566.866, 177.090, 52601.366 20/02/25,12:56:29,04,06,1, 11.9,1,1, 2.302, 10567.778, 177.200, 52598.015 20/02/25,12:56:29,05,06,1, 11.9,1,1, 2.302, 10565.108, 176.772, 52597.565 20/02/25,12:56:29,06,06,1, 11.9,1,1, 2.302, 10568.076, 177.486, 52601.898 20/02/25,12:56:29,07,06,1, 11.9,1,1, 2.302, 10566.964, 177.026, 52596.723 20/02/25,12:56:29,08,06,1, 11.9,1,1, 2.302, 10565.990, 176.965, 52599.998 20/02/25,12:56:29,09,06,1, 11.9,1,1, 2.302, 10568.728, 177.411, 52600.593 20/02/25,12:56:29,10,06,1, 11.9,1,1, 2.302, 10565.737, 176.660, 52596.153 20/02/25,12:56:29,11,06,1, 11.9,1,1, 2.302, 10566.828, 177.158, 52601.372 20/02/25,12:56:29,12,06,1, 11.9,1,1, 2.302, 10567.824, 177.237, 52598.193 20/02/25,12:56:29,13,06,1, 11.9,1,1, 2.302, 10565.077, 176.767, 52597.383 20/02/25,12:56:29,14,06,1, 11.9,1,1, 2.302, 10568.080, 177.454, 52601.985 20/02/25,12:56:29,15,06,1, 11.9,1,1, 2.302, 10566.987, 177.031, 52596.800 20/02/25,12:56:29,16,06,1, 11.9,1,1, 2.302, 10566.012, 176.937, 52599.970 20/02/25,12:56:29,17,06,1, 11.9,1,1, 2.302, 10568.711, 177.409, 52600.727 20/02/25,12:56:29,18,06,1, 11.9,1,1, 2.302, 10565.742, 176.663, 52596.163 20/02/25,12:56:29,19,06,1, 11.9,1,1, 2.302, 10566.825, 177.105, 52601.361 20/02/25,12:56:30,00,06,1, 11.9,1,1, 2.302, 10566.822, 177.105, 52601.361 20/02/25,12:56:30,01,06,1, 11.9,1,1, 2.302, 10569.020, 177.574, 52602.045 20/02/25,12:56:30,02,06,1, 11.9,1,1, 2.302, 10566.054, 176.583, 52595.407 20/02/25,12:56:30,03,06,1, 11.9,1,1, 2.302, 10566.156, 177.056, 52601.046 20/02/25,12:56:30,04,06,1, 11.9,1,1, 2.302, 10568.462, 177.329, 52599.217 20/02/25,12:56:30,05,06,1, 11.9,1,1, 2.302, 10564.734, 176.582, 52596.047 20/02/25,12:56:30,06,06,1, 11.9,1,1, 2.302, 10567.743, 177.573, 52602.657 20/02/25,12:56:30,07,06,1, 11.9,1,1, 2.302, 10567.626, 177.081, 52597.117 20/02/25,12:56:30,08,06,1, 11.9,1,1, 2.302, 10565.293, 176.792, 52598.834 20/02/25,12:56:30,09,06,1, 11.9,1,1, 2.302, 10568.971, 177.566, 52601.981 20/02/25,12:56:30,10,06,1, 11.9,1,1, 2.302, 10566.030, 176.558, 52595.440 20/02/25,12:56:30,11,06,1, 11.9,1,1, 2.302, 10566.157, 177.106, 52601.052 20/02/25,12:56:30,12,06,1, 11.9,1,1, 2.302, 10568.486, 177.408, 52599.287 20/02/25,12:56:30,13,06,1, 11.9,1,1, 2.302, 10564.743, 176.607, 52596.050 20/02/25,12:56:30,14,06,1, 11.9,1,1, 2.302, 10567.723, 177.582, 52602.685 20/02/25,12:56:30,15,06,1, 11.9,1,1, 2.302, 10567.620, 177.077, 52597.106 20/02/25,12:56:30,16,06,1, 11.9,1,1, 2.302, 10565.308, 176.816, 52598.838 20/02/25,12:56:30,17,06,1, 11.9,1,1, 2.302, 10569.025, 177.633, 52602.137 20/02/25,12:56:30,18,06,1, 11.9,1,1, 2.302, 10566.063, 176.591, 52595.477 20/02/25,12:56:30,19,06,1, 11.9,1,1, 2.302, 10566.169, 177.045, 52601.020 20/02/25,12:56:31,00,06,1, 11.9,1,1, 2.301, 10566.163, 177.045, 52601.020 20/02/25,12:56:31,01,06,1, 11.9,1,1, 2.301, 10569.032, 177.706, 52602.116 20/02/25,12:56:31,02,06,1, 11.9,1,1, 2.301, 10566.056, 176.650, 52595.528 20/02/25,12:56:31,03,06,1, 11.9,1,1, 2.301, 10566.182, 177.160, 52601.046 20/02/25,12:56:31,04,06,1, 11.9,1,1, 2.301, 10568.523, 177.391, 52599.304 20/02/25,12:56:31,05,06,1, 11.9,1,1, 2.301, 10564.727, 176.596, 52596.058 20/02/25,12:56:31,06,06,1, 11.9,1,1, 2.301, 10567.629, 177.603, 52602.588 20/02/25,12:56:31,07,06,1, 11.9,1,1, 2.301, 10567.582, 177.184, 52597.084 20/02/25,12:56:31,08,06,1, 11.9,1,1, 2.301, 10565.238, 176.859, 52598.829 20/02/25,12:56:31,09,06,1, 11.9,1,1, 2.301, 10569.018, 177.654, 52602.078 20/02/25,12:56:31,10,06,1, 11.9,1,1, 2.301, 10566.092, 176.649, 52595.558 20/02/25,12:56:31,11,06,1, 11.9,1,1, 2.301, 10566.165, 177.127, 52601.037 20/02/25,12:56:31,12,06,1, 11.9,1,1, 2.301, 10568.490, 177.385, 52599.340 20/02/25,12:56:31,13,06,1, 11.9,1,1, 2.301, 10564.729, 176.582, 52596.000 20/02/25,12:56:31,14,06,1, 11.9,1,1, 2.301, 10567.630, 177.567, 52602.556 20/02/25,12:56:31,15,06,1, 11.9,1,1, 2.301, 10567.562, 177.157, 52597.083 20/02/25,12:56:31,16,06,1, 11.9,1,1, 2.301, 10565.270, 176.847, 52598.696 20/02/25,12:56:31,17,06,1, 11.9,1,1, 2.301, 10568.990, 177.621, 52602.108 20/02/25,12:56:31,18,06,1, 11.9,1,1, 2.301, 10566.116, 176.658, 52595.540 20/02/25,12:56:31,19,06,1, 11.9,1,1, 2.301, 10566.153, 177.115, 52601.007 20/02/25,12:56:32,00,07,1, 11.9,1,1, 2.303, 10566.146, 177.115, 52601.007 20/02/25,12:56:32,01,07,1, 11.9,1,1, 2.303, 10568.921, 177.757, 52602.464 20/02/25,12:56:32,02,07,1, 11.9,1,1, 2.303, 10566.297, 176.759, 52595.607 20/02/25,12:56:32,03,07,1, 11.9,1,1, 2.303, 10565.980, 177.069, 52600.822 20/02/25,12:56:32,04,07,1, 11.9,1,1, 2.303, 10568.648, 177.497, 52599.680 20/02/25,12:56:32,05,07,1, 11.9,1,1, 2.303, 10564.806, 176.624, 52595.808 20/02/25,12:56:32,06,07,1, 11.9,1,1, 2.303, 10567.462, 177.639, 52602.610 20/02/25,12:56:32,07,07,1, 11.9,1,1, 2.303, 10567.763, 177.280, 52597.405 20/02/25,12:56:32,08,07,1, 11.9,1,1, 2.303, 10565.135, 176.857, 52598.525 20/02/25,12:56:32,09,07,1, 11.9,1,1, 2.303, 10568.927, 177.767, 52602.442 20/02/25,12:56:32,10,07,1, 11.9,1,1, 2.303, 10566.281, 176.705, 52595.641 20/02/25,12:56:32,11,07,1, 11.9,1,1, 2.303, 10566.002, 177.082, 52600.814 20/02/25,12:56:32,12,07,1, 11.9,1,1, 2.303, 10568.665, 177.474, 52599.703 20/02/25,12:56:32,13,07,1, 11.9,1,1, 2.303, 10564.795, 176.644, 52595.821 20/02/25,12:56:32,14,07,1, 11.9,1,1, 2.303, 10567.476, 177.649, 52602.593 20/02/25,12:56:32,15,07,1, 11.9,1,1, 2.303, 10567.675, 177.281, 52597.339 20/02/25,12:56:32,16,07,1, 11.9,1,1, 2.303, 10565.120, 176.863, 52598.447 20/02/25,12:56:32,17,07,1, 11.9,1,1, 2.303, 10569.002, 177.751, 52602.486 20/02/25,12:56:32,18,07,1, 11.9,1,1, 2.303, 10566.305, 176.731, 52595.679 20/02/25,12:56:32,19,07,1, 11.9,1,1, 2.303, 10565.987, 177.098, 52600.831 20/02/25,12:56:33,00,06,1, 11.8,1,1, 2.305, 10565.979, 177.098, 52600.831 20/02/25,12:56:33,01,06,1, 11.8,1,1, 2.305, 10568.612, 177.697, 52602.094 20/02/25,12:56:33,02,06,1, 11.8,1,1, 2.305, 10566.487, 176.843, 52596.258 20/02/25,12:56:33,03,06,1, 11.8,1,1, 2.305, 10566.014, 177.015, 52600.352 20/02/25,12:56:33,04,06,1, 11.8,1,1, 2.305, 10568.419, 177.499, 52599.809 20/02/25,12:56:33,05,06,1, 11.8,1,1, 2.305, 10565.071, 176.673, 52596.066 20/02/25,12:56:33,06,06,1, 11.8,1,1, 2.305, 10567.098, 177.478, 52601.874 20/02/25,12:56:33,07,06,1, 11.8,1,1, 2.305, 10567.656, 177.291, 52597.864 20/02/25,12:56:33,08,06,1, 11.8,1,1, 2.305, 10565.262, 176.839, 52598.345 20/02/25,12:56:33,09,06,1, 11.8,1,1, 2.305, 10568.607, 177.703, 52602.078 20/02/25,12:56:33,10,06,1, 11.8,1,1, 2.305, 10566.566, 176.838, 52596.308 20/02/25,12:56:33,11,06,1, 11.8,1,1, 2.305, 10565.985, 177.077, 52600.399 20/02/25,12:56:33,12,06,1, 11.8,1,1, 2.305, 10568.426, 177.483, 52599.851 20/02/25,12:56:33,13,06,1, 11.8,1,1, 2.305, 10565.140, 176.683, 52596.094 20/02/25,12:56:33,14,06,1, 11.8,1,1, 2.305, 10567.111, 177.464, 52601.873 20/02/25,12:56:33,15,06,1, 11.8,1,1, 2.305, 10567.706, 177.318, 52597.831 20/02/25,12:56:33,16,06,1, 11.8,1,1, 2.305, 10565.282, 176.816, 52598.224 20/02/25,12:56:33,17,06,1, 11.8,1,1, 2.305, 10568.578, 177.701, 52602.147 20/02/25,12:56:33,18,06,1, 11.8,1,1, 2.305, 10566.559, 176.863, 52596.348 20/02/25,12:56:33,19,06,1, 11.8,1,1, 2.305, 10565.989, 176.996, 52600.389 20/02/25,12:56:34,00,06,1, 11.8,1,1, 2.305, 10565.988, 176.996, 52600.389 20/02/25,12:56:34,01,06,1, 11.8,1,1, 2.305, 10568.451, 177.730, 52602.347 20/02/25,12:56:34,02,06,1, 11.8,1,1, 2.305, 10566.789, 176.868, 52596.469 20/02/25,12:56:34,03,06,1, 11.8,1,1, 2.305, 10565.820, 176.984, 52600.110 20/02/25,12:56:34,04,06,1, 11.8,1,1, 2.305, 10568.484, 177.523, 52600.281 20/02/25,12:56:34,05,06,1, 11.8,1,1, 2.305, 10565.158, 176.604, 52595.942 20/02/25,12:56:34,06,06,1, 11.8,1,1, 2.305, 10566.935, 177.497, 52601.764 20/02/25,12:56:34,07,06,1, 11.8,1,1, 2.305, 10567.832, 177.385, 52598.137 20/02/25,12:56:34,08,06,1, 11.8,1,1, 2.305, 10565.202, 176.851, 52597.951 20/02/25,12:56:34,09,06,1, 11.8,1,1, 2.305, 10568.410, 177.705, 52602.355 20/02/25,12:56:34,10,06,1, 11.8,1,1, 2.305, 10566.817, 176.914, 52596.524 20/02/25,12:56:34,11,06,1, 11.8,1,1, 2.305, 10565.807, 176.915, 52600.043 20/02/25,12:56:34,12,06,1, 11.8,1,1, 2.305, 10568.499, 177.541, 52600.314 20/02/25,12:56:34,13,06,1, 11.8,1,1, 2.305, 10565.229, 176.612, 52595.926 20/02/25,12:56:34,14,06,1, 11.8,1,1, 2.305, 10566.899, 177.487, 52601.726 20/02/25,12:56:34,15,06,1, 11.8,1,1, 2.305, 10567.893, 177.409, 52598.184 20/02/25,12:56:34,16,06,1, 11.8,1,1, 2.305, 10565.208, 176.861, 52597.924 20/02/25,12:56:34,17,06,1, 11.8,1,1, 2.305, 10568.407, 177.746, 52602.315 20/02/25,12:56:34,18,06,1, 11.8,1,1, 2.305, 10566.808, 176.908, 52596.479 20/02/25,12:56:34,19,06,1, 11.8,1,1, 2.305, 10565.851, 176.961, 52600.107 20/02/25,12:56:35,00,06,1, 11.9,1,1, 2.304, 10565.846, 176.961, 52600.107 20/02/25,12:56:35,01,06,1, 11.9,1,1, 2.304, 10568.287, 177.614, 52601.351 20/02/25,12:56:35,02,06,1, 11.9,1,1, 2.304, 10566.495, 177.055, 52597.052 20/02/25,12:56:35,03,06,1, 11.9,1,1, 2.304, 10566.459, 177.014, 52600.551 20/02/25,12:56:35,04,06,1, 11.9,1,1, 2.304, 10567.968, 177.439, 52599.367 20/02/25,12:56:35,05,06,1, 11.9,1,1, 2.304, 10565.410, 176.802, 52597.027 20/02/25,12:56:35,06,06,1, 11.9,1,1, 2.304, 10567.147, 177.313, 52601.278 20/02/25,12:56:35,07,06,1, 11.9,1,1, 2.304, 10567.181, 177.347, 52597.840 20/02/25,12:56:35,08,06,1, 11.9,1,1, 2.304, 10565.684, 177.019, 52598.913 20/02/25,12:56:35,09,06,1, 11.9,1,1, 2.304, 10568.236, 177.598, 52601.323 20/02/25,12:56:35,10,06,1, 11.9,1,1, 2.304, 10566.512, 177.026, 52597.079 20/02/25,12:56:35,11,06,1, 11.9,1,1, 2.304, 10566.438, 177.016, 52600.480 20/02/25,12:56:35,12,06,1, 11.9,1,1, 2.304, 10568.065, 177.395, 52599.410 20/02/25,12:56:35,13,06,1, 11.9,1,1, 2.304, 10565.375, 176.844, 52597.006 20/02/25,12:56:35,14,06,1, 11.9,1,1, 2.304, 10567.123, 177.354, 52601.228 20/02/25,12:56:35,15,06,1, 11.9,1,1, 2.304, 10567.238, 177.341, 52597.760 20/02/25,12:56:35,16,06,1, 11.9,1,1, 2.304, 10565.642, 176.979, 52598.922 20/02/25,12:56:35,17,06,1, 11.9,1,1, 2.304, 10568.211, 177.599, 52601.367 20/02/25,12:56:35,18,06,1, 11.9,1,1, 2.304, 10566.490, 177.073, 52597.045 20/02/25,12:56:35,19,06,1, 11.9,1,1, 2.304, 10566.368, 177.038, 52600.483 20/02/25,12:56:36,00,06,1, 11.9,1,1, 2.304, 10566.363, 177.038, 52600.483 20/02/25,12:56:36,01,06,1, 11.9,1,1, 2.304, 10567.808, 177.477, 52600.842 20/02/25,12:56:36,02,06,1, 11.9,1,1, 2.304, 10566.781, 177.123, 52597.705 20/02/25,12:56:36,03,06,1, 11.9,1,1, 2.304, 10566.427, 176.880, 52599.860 20/02/25,12:56:36,04,06,1, 11.9,1,1, 2.304, 10567.734, 177.355, 52599.516 20/02/25,12:56:36,05,06,1, 11.9,1,1, 2.304, 10565.706, 176.756, 52597.317 20/02/25,12:56:36,06,06,1, 11.9,1,1, 2.304, 10566.780, 177.175, 52600.522 20/02/25,12:56:36,07,06,1, 11.9,1,1, 2.304, 10567.164, 177.416, 52598.339 20/02/25,12:56:36,08,06,1, 11.9,1,1, 2.304, 10565.820, 176.898, 52598.665 20/02/25,12:56:36,09,06,1, 11.9,1,1, 2.304, 10567.802, 177.500, 52600.912 20/02/25,12:56:36,10,06,1, 11.9,1,1, 2.304, 10566.788, 177.125, 52597.704 20/02/25,12:56:36,11,06,1, 11.9,1,1, 2.304, 10566.356, 176.897, 52599.877 20/02/25,12:56:36,12,06,1, 11.9,1,1, 2.304, 10567.763, 177.356, 52599.547 20/02/25,12:56:36,13,06,1, 11.9,1,1, 2.304, 10565.788, 176.826, 52597.335 20/02/25,12:56:36,14,06,1, 11.9,1,1, 2.304, 10566.830, 177.159, 52600.490 20/02/25,12:56:36,15,06,1, 11.9,1,1, 2.304, 10567.196, 177.410, 52598.357 20/02/25,12:56:36,16,06,1, 11.9,1,1, 2.304, 10565.874, 176.923, 52598.657 20/02/25,12:56:36,17,06,1, 11.9,1,1, 2.304, 10567.784, 177.505, 52600.950 20/02/25,12:56:36,18,06,1, 11.9,1,1, 2.304, 10566.789, 177.146, 52597.809 20/02/25,12:56:36,19,06,1, 11.9,1,1, 2.304, 10566.435, 176.905, 52599.881 20/02/25,12:56:37,00,07,1, 11.8,1,1, 2.307, 10566.430, 176.905, 52599.881 20/02/25,12:56:37,01,07,1, 11.8,1,1, 2.307, 10567.713, 177.251, 52599.772 20/02/25,12:56:37,02,07,1, 11.8,1,1, 2.307, 10566.304, 177.249, 52598.082 20/02/25,12:56:37,03,07,1, 11.8,1,1, 2.307, 10567.202, 176.966, 52600.690 20/02/25,12:56:37,04,07,1, 11.8,1,1, 2.307, 10567.192, 177.248, 52598.272 20/02/25,12:56:37,05,07,1, 11.8,1,1, 2.307, 10565.873, 177.029, 52598.605 20/02/25,12:56:37,06,07,1, 11.8,1,1, 2.307, 10567.270, 177.046, 52600.200 20/02/25,12:56:37,07,07,1, 11.8,1,1, 2.307, 10566.458, 177.329, 52597.719 20/02/25,12:56:37,08,07,1, 11.8,1,1, 2.307, 10566.418, 177.088, 52600.020 20/02/25,12:56:37,09,07,1, 11.8,1,1, 2.307, 10567.756, 177.279, 52599.758 20/02/25,12:56:37,10,07,1, 11.8,1,1, 2.307, 10566.302, 177.181, 52598.159 20/02/25,12:56:37,11,07,1, 11.8,1,1, 2.307, 10567.185, 176.970, 52600.634 20/02/25,12:56:37,12,07,1, 11.8,1,1, 2.307, 10567.195, 177.184, 52598.386 20/02/25,12:56:37,13,07,1, 11.8,1,1, 2.307, 10565.886, 177.030, 52598.593 20/02/25,12:56:37,14,07,1, 11.8,1,1, 2.307, 10567.288, 177.043, 52600.202 20/02/25,12:56:37,15,07,1, 11.8,1,1, 2.307, 10566.406, 177.325, 52597.712 20/02/25,12:56:37,16,07,1, 11.8,1,1, 2.307, 10566.427, 177.091, 52600.049 20/02/25,12:56:37,17,07,1, 11.8,1,1, 2.307, 10567.683, 177.280, 52599.823 20/02/25,12:56:37,18,07,1, 11.8,1,1, 2.307, 10566.326, 177.221, 52598.125 20/02/25,12:56:37,19,07,1, 11.8,1,1, 2.307, 10567.217, 176.940, 52600.644 20/02/25,12:56:38,00,06,1, 11.9,1,1, 2.305, 10567.214, 176.940, 52600.644 20/02/25,12:56:38,01,06,1, 11.9,1,1, 2.305, 10567.900, 177.216, 52599.749 20/02/25,12:56:38,02,06,1, 11.9,1,1, 2.305, 10566.045, 177.168, 52597.778 20/02/25,12:56:38,03,06,1, 11.9,1,1, 2.305, 10567.308, 177.010, 52601.098 20/02/25,12:56:38,04,06,1, 11.9,1,1, 2.305, 10567.238, 177.109, 52598.001 20/02/25,12:56:38,05,06,1, 11.9,1,1, 2.305, 10565.668, 176.978, 52598.540 20/02/25,12:56:38,06,06,1, 11.9,1,1, 2.305, 10567.516, 177.071, 52600.528 20/02/25,12:56:38,07,06,1, 11.9,1,1, 2.305, 10566.231, 177.189, 52597.196 20/02/25,12:56:38,08,06,1, 11.9,1,1, 2.305, 10566.304, 177.083, 52600.228 20/02/25,12:56:38,09,06,1, 11.9,1,1, 2.305, 10567.862, 177.200, 52599.780 20/02/25,12:56:38,10,06,1, 11.9,1,1, 2.305, 10566.031, 177.191, 52597.795 20/02/25,12:56:38,11,06,1, 11.9,1,1, 2.305, 10567.277, 177.024, 52601.164 20/02/25,12:56:38,12,06,1, 11.9,1,1, 2.305, 10567.262, 177.105, 52598.101 20/02/25,12:56:38,13,06,1, 11.9,1,1, 2.305, 10565.642, 176.980, 52598.501 20/02/25,12:56:38,14,06,1, 11.9,1,1, 2.305, 10567.501, 177.043, 52600.517 20/02/25,12:56:38,15,06,1, 11.9,1,1, 2.305, 10566.258, 177.194, 52597.236 20/02/25,12:56:38,16,06,1, 11.9,1,1, 2.305, 10566.288, 177.088, 52600.306 20/02/25,12:56:38,17,06,1, 11.9,1,1, 2.305, 10567.844, 177.200, 52599.785 20/02/25,12:56:38,18,06,1, 11.9,1,1, 2.305, 10566.086, 177.169, 52597.853 20/02/25,12:56:38,19,06,1, 11.9,1,1, 2.305, 10567.311, 177.021, 52601.143 20/02/25,12:56:39,00,06,1, 11.9,1,1, 2.304, 10567.306, 177.021, 52601.143 20/02/25,12:56:39,01,06,1, 11.9,1,1, 2.304, 10567.911, 177.201, 52599.844 20/02/25,12:56:39,02,06,1, 11.9,1,1, 2.304, 10566.010, 177.101, 52597.637 20/02/25,12:56:39,03,06,1, 11.9,1,1, 2.304, 10567.307, 176.943, 52601.208 20/02/25,12:56:39,04,06,1, 11.9,1,1, 2.304, 10567.238, 176.984, 52597.972 20/02/25,12:56:39,05,06,1, 11.9,1,1, 2.304, 10565.626, 176.946, 52598.497 20/02/25,12:56:39,06,06,1, 11.9,1,1, 2.304, 10567.546, 176.978, 52600.560 20/02/25,12:56:39,07,06,1, 11.9,1,1, 2.304, 10566.177, 177.112, 52597.069 20/02/25,12:56:39,08,06,1, 11.9,1,1, 2.304, 10566.253, 177.011, 52600.286 20/02/25,12:56:39,09,06,1, 11.9,1,1, 2.304, 10567.895, 177.165, 52599.773 20/02/25,12:56:39,10,06,1, 11.9,1,1, 2.304, 10565.994, 177.105, 52597.772 20/02/25,12:56:39,11,06,1, 11.9,1,1, 2.304, 10567.305, 176.921, 52601.244 20/02/25,12:56:39,12,06,1, 11.9,1,1, 2.304, 10567.078, 176.843, 52596.771 20/02/25,12:56:39,13,06,1, 11.9,1,1, 2.304, 10565.812, 177.007, 52599.640 20/02/25,12:56:39,14,06,1, 11.9,1,1, 2.304, 10567.458, 176.965, 52600.660 20/02/25,12:56:39,15,06,1, 11.9,1,1, 2.304, 10565.855, 176.975, 52596.054 20/02/25,12:56:39,16,06,1, 11.9,1,1, 2.304, 10566.732, 177.164, 52601.236 20/02/25,12:56:39,17,06,1, 11.9,1,1, 2.304, 10567.730, 177.110, 52599.936 20/02/25,12:56:39,18,06,1, 11.9,1,1, 2.304, 10565.686, 176.992, 52597.094 20/02/25,12:56:39,19,06,1, 11.9,1,1, 2.304, 10567.912, 176.944, 52601.645 20/02/25,12:56:40,00,06,1, 11.9,1,1, 2.302, 10567.907, 176.944, 52601.645 20/02/25,12:56:40,01,06,1, 11.9,1,1, 2.302, 10567.799, 177.017, 52598.948 20/02/25,12:56:40,02,06,1, 11.9,1,1, 2.302, 10565.678, 177.217, 52598.085 20/02/25,12:56:40,03,06,1, 11.9,1,1, 2.302, 10567.834, 176.981, 52601.613 20/02/25,12:56:40,04,06,1, 11.9,1,1, 2.302, 10566.861, 176.854, 52597.125 20/02/25,12:56:40,05,06,1, 11.9,1,1, 2.302, 10565.759, 177.027, 52599.373 20/02/25,12:56:40,06,06,1, 11.9,1,1, 2.302, 10567.841, 176.880, 52600.203 20/02/25,12:56:40,07,06,1, 11.9,1,1, 2.302, 10565.664, 176.991, 52596.636 20/02/25,12:56:40,08,06,1, 11.9,1,1, 2.302, 10566.673, 177.160, 52601.118 20/02/25,12:56:40,09,06,1, 11.9,1,1, 2.302, 10567.741, 177.033, 52598.907 20/02/25,12:56:40,10,06,1, 11.9,1,1, 2.302, 10565.693, 177.160, 52598.061 20/02/25,12:56:40,11,06,1, 11.9,1,1, 2.302, 10567.841, 176.985, 52601.614 20/02/25,12:56:40,12,06,1, 11.9,1,1, 2.302, 10566.878, 176.879, 52597.149 20/02/25,12:56:40,13,06,1, 11.9,1,1, 2.302, 10565.729, 177.067, 52599.387 20/02/25,12:56:40,14,06,1, 11.9,1,1, 2.302, 10567.808, 176.895, 52600.276 20/02/25,12:56:40,15,06,1, 11.9,1,1, 2.302, 10565.637, 177.060, 52596.680 20/02/25,12:56:40,16,06,1, 11.9,1,1, 2.302, 10566.658, 177.113, 52601.092 20/02/25,12:56:40,17,06,1, 11.9,1,1, 2.302, 10567.732, 176.939, 52598.936 20/02/25,12:56:40,18,06,1, 11.9,1,1, 2.302, 10565.703, 177.122, 52598.058 20/02/25,12:56:40,19,06,1, 11.9,1,1, 2.302, 10567.785, 176.959, 52601.632 20/02/25,12:56:41,00,06,1, 11.8,1,1, 2.299, 10567.782, 176.959, 52601.632 20/02/25,12:56:41,01,06,1, 11.8,1,1, 2.299, 10567.903, 177.032, 52599.637 20/02/25,12:56:41,02,06,1, 11.8,1,1, 2.299, 10565.889, 176.986, 52597.680 20/02/25,12:56:41,03,06,1, 11.8,1,1, 2.299, 10567.426, 176.875, 52601.359 20/02/25,12:56:41,04,06,1, 11.8,1,1, 2.299, 10567.217, 176.847, 52597.824 20/02/25,12:56:41,05,06,1, 11.8,1,1, 2.299, 10565.661, 176.803, 52598.679 20/02/25,12:56:41,06,06,1, 11.8,1,1, 2.299, 10567.639, 176.825, 52600.560 20/02/25,12:56:41,07,06,1, 11.8,1,1, 2.299, 10566.047, 176.977, 52596.934 20/02/25,12:56:41,08,06,1, 11.8,1,1, 2.299, 10566.304, 176.995, 52600.401 20/02/25,12:56:41,09,06,1, 11.8,1,1, 2.299, 10567.845, 177.009, 52599.565 20/02/25,12:56:41,10,06,1, 11.8,1,1, 2.299, 10565.901, 176.995, 52597.721 20/02/25,12:56:41,11,06,1, 11.8,1,1, 2.299, 10567.366, 176.835, 52601.253 20/02/25,12:56:41,12,06,1, 11.8,1,1, 2.299, 10567.233, 176.877, 52597.875 20/02/25,12:56:41,13,06,1, 11.8,1,1, 2.299, 10565.628, 176.803, 52598.656 20/02/25,12:56:41,14,06,1, 11.8,1,1, 2.299, 10567.568, 176.847, 52600.540 20/02/25,12:56:41,15,06,1, 11.8,1,1, 2.299, 10566.135, 176.998, 52597.005 20/02/25,12:56:41,16,06,1, 11.8,1,1, 2.299, 10566.279, 176.947, 52600.388 20/02/25,12:56:41,17,06,1, 11.8,1,1, 2.299, 10567.881, 177.041, 52599.669 20/02/25,12:56:41,18,06,1, 11.8,1,1, 2.299, 10565.903, 176.957, 52597.746 20/02/25,12:56:41,19,06,1, 11.8,1,1, 2.299, 10567.394, 176.865, 52601.324 20/02/25,12:56:42,00,06,1, 11.9,1,1, 2.305, 10567.390, 176.865, 52601.324 20/02/25,12:56:42,01,06,1, 11.9,1,1, 2.305, 10567.807, 176.987, 52599.699 20/02/25,12:56:42,02,06,1, 11.9,1,1, 2.305, 10566.028, 176.994, 52597.750 20/02/25,12:56:42,03,06,1, 11.9,1,1, 2.305, 10567.284, 176.777, 52601.201 20/02/25,12:56:42,04,06,1, 11.9,1,1, 2.305, 10567.331, 176.815, 52598.084 20/02/25,12:56:42,05,06,1, 11.9,1,1, 2.305, 10565.659, 176.737, 52598.539 20/02/25,12:56:42,06,06,1, 11.9,1,1, 2.305, 10567.476, 176.747, 52600.455 20/02/25,12:56:42,07,06,1, 11.9,1,1, 2.305, 10566.198, 176.896, 52597.071 20/02/25,12:56:42,08,06,1, 11.9,1,1, 2.305, 10566.168, 176.855, 52600.144 20/02/25,12:56:42,09,06,1, 11.9,1,1, 2.305, 10567.799, 176.941, 52599.714 20/02/25,12:56:42,10,06,1, 11.9,1,1, 2.305, 10565.942, 176.933, 52597.745 20/02/25,12:56:42,11,06,1, 11.9,1,1, 2.305, 10567.268, 176.802, 52601.208 20/02/25,12:56:42,12,06,1, 11.9,1,1, 2.305, 10567.291, 176.825, 52598.100 20/02/25,12:56:42,13,06,1, 11.9,1,1, 2.305, 10565.616, 176.697, 52598.444 20/02/25,12:56:42,14,06,1, 11.9,1,1, 2.305, 10567.516, 176.781, 52600.553 20/02/25,12:56:42,15,06,1, 11.9,1,1, 2.305, 10566.166, 176.888, 52597.055 20/02/25,12:56:42,16,06,1, 11.9,1,1, 2.305, 10566.162, 176.861, 52600.117 20/02/25,12:56:42,17,06,1, 11.9,1,1, 2.305, 10567.856, 176.926, 52599.780 20/02/25,12:56:42,18,06,1, 11.9,1,1, 2.305, 10566.002, 176.926, 52597.684 20/02/25,12:56:42,19,06,1, 11.9,1,1, 2.305, 10567.238, 176.804, 52601.156 20/02/25,12:56:43,00,06,1, 11.9,1,1, 2.306, 10567.231, 176.804, 52601.156 20/02/25,12:56:43,01,06,1, 11.9,1,1, 2.306, 10567.301, 176.922, 52599.707 20/02/25,12:56:43,02,06,1, 11.9,1,1, 2.306, 10566.543, 177.015, 52598.440 20/02/25,12:56:43,03,06,1, 11.9,1,1, 2.306, 10566.995, 176.641, 52600.066 20/02/25,12:56:43,04,06,1, 11.9,1,1, 2.306, 10567.134, 176.884, 52598.775 20/02/25,12:56:43,05,06,1, 11.9,1,1, 2.306, 10566.167, 176.697, 52598.536 20/02/25,12:56:43,06,06,1, 11.9,1,1, 2.306, 10566.859, 176.636, 52599.777 20/02/25,12:56:43,07,06,1, 11.9,1,1, 2.306, 10566.539, 177.082, 52598.136 20/02/25,12:56:43,08,06,1, 11.9,1,1, 2.306, 10566.302, 176.778, 52599.424 20/02/25,12:56:43,09,06,1, 11.9,1,1, 2.306, 10567.344, 176.992, 52599.768 20/02/25,12:56:43,10,06,1, 11.9,1,1, 2.306, 10566.609, 177.059, 52598.485 20/02/25,12:56:43,11,06,1, 11.9,1,1, 2.306, 10566.992, 176.603, 52600.098 20/02/25,12:56:43,12,06,1, 11.9,1,1, 2.306, 10567.171, 176.910, 52598.817 20/02/25,12:56:43,13,06,1, 11.9,1,1, 2.306, 10566.140, 176.717, 52598.536 20/02/25,12:56:43,14,06,1, 11.9,1,1, 2.306, 10566.923, 176.625, 52599.721 20/02/25,12:56:43,15,06,1, 11.9,1,1, 2.306, 10566.539, 177.044, 52598.134 20/02/25,12:56:43,16,06,1, 11.9,1,1, 2.306, 10566.271, 176.708, 52599.393 20/02/25,12:56:43,17,06,1, 11.9,1,1, 2.306, 10567.283, 176.902, 52599.690 20/02/25,12:56:43,18,06,1, 11.9,1,1, 2.306, 10566.585, 176.997, 52598.489 20/02/25,12:56:43,19,06,1, 11.9,1,1, 2.306, 10566.984, 176.564, 52600.098 20/02/25,12:56:44,00,06,1, 12.0,1,1, 2.302, 10566.981, 176.564, 52600.098 20/02/25,12:56:44,01,06,1, 12.0,1,1, 2.302, 10567.267, 176.918, 52599.696 20/02/25,12:56:44,02,06,1, 12.0,1,1, 2.302, 10566.679, 176.989, 52598.616 20/02/25,12:56:44,03,06,1, 12.0,1,1, 2.302, 10566.914, 176.557, 52599.942 20/02/25,12:56:44,04,06,1, 12.0,1,1, 2.302, 10567.163, 176.870, 52598.986 20/02/25,12:56:44,05,06,1, 12.0,1,1, 2.302, 10566.259, 176.621, 52598.499 20/02/25,12:56:44,06,06,1, 12.0,1,1, 2.302, 10566.801, 176.499, 52599.574 20/02/25,12:56:44,07,06,1, 12.0,1,1, 2.302, 10566.568, 176.961, 52598.335 20/02/25,12:56:44,08,06,1, 12.0,1,1, 2.302, 10566.341, 176.582, 52599.168 20/02/25,12:56:44,09,06,1, 12.0,1,1, 2.302, 10567.236, 176.837, 52599.703 20/02/25,12:56:44,10,06,1, 12.0,1,1, 2.302, 10566.685, 176.937, 52598.643 20/02/25,12:56:44,11,06,1, 12.0,1,1, 2.302, 10566.912, 176.499, 52599.904 20/02/25,12:56:44,12,06,1, 12.0,1,1, 2.302, 10567.154, 176.824, 52599.004 20/02/25,12:56:44,13,06,1, 12.0,1,1, 2.302, 10566.224, 176.586, 52598.542 20/02/25,12:56:44,14,06,1, 12.0,1,1, 2.302, 10566.764, 176.545, 52599.578 20/02/25,12:56:44,15,06,1, 12.0,1,1, 2.302, 10566.655, 176.993, 52598.410 20/02/25,12:56:44,16,06,1, 12.0,1,1, 2.302, 10566.299, 176.606, 52599.246 20/02/25,12:56:44,17,06,1, 12.0,1,1, 2.302, 10567.231, 176.891, 52599.722 20/02/25,12:56:44,18,06,1, 12.0,1,1, 2.302, 10566.672, 176.989, 52598.629 20/02/25,12:56:44,19,06,1, 12.0,1,1, 2.302, 10566.850, 176.490, 52599.853 20/02/25,12:56:45,00,06,1, 11.9,1,1, 2.307, 10566.847, 176.490, 52599.853 20/02/25,12:56:45,01,06,1, 11.9,1,1, 2.307, 10567.325, 176.903, 52600.223 20/02/25,12:56:45,02,06,1, 11.9,1,1, 2.307, 10566.836, 176.861, 52598.429 20/02/25,12:56:45,03,06,1, 11.9,1,1, 2.307, 10566.628, 176.436, 52599.681 20/02/25,12:56:45,04,06,1, 11.9,1,1, 2.307, 10567.379, 176.851, 52599.354 20/02/25,12:56:45,05,06,1, 11.9,1,1, 2.307, 10566.197, 176.513, 52598.024 20/02/25,12:56:45,06,06,1, 11.9,1,1, 2.307, 10566.592, 176.458, 52599.729 20/02/25,12:56:45,07,06,1, 11.9,1,1, 2.307, 10566.873, 176.932, 52598.600 20/02/25,12:56:45,08,06,1, 11.9,1,1, 2.307, 10566.029, 176.487, 52598.736 20/02/25,12:56:45,09,06,1, 11.9,1,1, 2.307, 10567.260, 176.843, 52600.190 20/02/25,12:56:45,10,06,1, 11.9,1,1, 2.307, 10566.906, 176.813, 52598.433 20/02/25,12:56:45,11,06,1, 11.9,1,1, 2.307, 10566.576, 176.345, 52599.602 20/02/25,12:56:45,12,06,1, 11.9,1,1, 2.307, 10567.381, 176.881, 52599.481 20/02/25,12:56:45,13,06,1, 11.9,1,1, 2.307, 10566.225, 176.502, 52597.959 20/02/25,12:56:45,14,06,1, 11.9,1,1, 2.307, 10566.629, 176.459, 52599.695 20/02/25,12:56:45,15,06,1, 11.9,1,1, 2.307, 10566.898, 176.984, 52598.530 20/02/25,12:56:45,16,06,1, 11.9,1,1, 2.307, 10566.044, 176.482, 52598.606 20/02/25,12:56:45,17,06,1, 11.9,1,1, 2.307, 10567.242, 176.865, 52600.101 20/02/25,12:56:45,18,06,1, 11.9,1,1, 2.307, 10566.878, 176.829, 52598.415 20/02/25,12:56:45,19,06,1, 11.9,1,1, 2.307, 10566.543, 176.399, 52599.571 20/02/25,12:56:46,00,06,1, 11.9,1,1, 2.304, 10566.539, 176.399, 52599.571 20/02/25,12:56:46,01,06,1, 11.9,1,1, 2.304, 10567.239, 176.887, 52600.203 20/02/25,12:56:46,02,06,1, 11.9,1,1, 2.304, 10566.959, 176.949, 52598.560 20/02/25,12:56:46,03,06,1, 11.9,1,1, 2.304, 10566.526, 176.372, 52599.424 20/02/25,12:56:46,04,06,1, 11.9,1,1, 2.304, 10567.420, 176.892, 52599.641 20/02/25,12:56:46,05,06,1, 11.9,1,1, 2.304, 10566.249, 176.509, 52597.984 20/02/25,12:56:46,06,06,1, 11.9,1,1, 2.304, 10566.545, 176.468, 52599.668 20/02/25,12:56:46,07,06,1, 11.9,1,1, 2.304, 10567.008, 176.994, 52598.759 20/02/25,12:56:46,08,06,1, 11.9,1,1, 2.304, 10566.109, 176.448, 52598.578 20/02/25,12:56:46,09,06,1, 11.9,1,1, 2.304, 10567.241, 176.918, 52600.237 20/02/25,12:56:46,10,06,1, 11.9,1,1, 2.304, 10566.969, 176.823, 52598.559 20/02/25,12:56:46,11,06,1, 11.9,1,1, 2.304, 10566.528, 176.401, 52599.479 20/02/25,12:56:46,12,06,1, 11.9,1,1, 2.304, 10567.403, 176.932, 52599.588 20/02/25,12:56:46,13,06,1, 11.9,1,1, 2.304, 10566.284, 176.465, 52597.983 20/02/25,12:56:46,14,06,1, 11.9,1,1, 2.304, 10566.558, 176.478, 52599.600 20/02/25,12:56:46,15,06,1, 11.9,1,1, 2.304, 10566.950, 176.996, 52598.693 20/02/25,12:56:46,16,06,1, 11.9,1,1, 2.304, 10566.101, 176.469, 52598.563 20/02/25,12:56:46,17,06,1, 11.9,1,1, 2.304, 10567.228, 176.922, 52600.229 20/02/25,12:56:46,18,06,1, 11.9,1,1, 2.304, 10566.939, 176.825, 52598.544 20/02/25,12:56:46,19,06,1, 11.9,1,1, 2.304, 10566.559, 176.327, 52599.405 20/02/25,12:56:47,00,06,1, 11.9,1,1, 2.301, 10566.555, 176.327, 52599.405 20/02/25,12:56:47,01,06,1, 11.9,1,1, 2.301, 10567.400, 176.849, 52600.347 20/02/25,12:56:47,02,06,1, 11.9,1,1, 2.301, 10566.708, 176.766, 52598.038 20/02/25,12:56:47,03,06,1, 11.9,1,1, 2.301, 10566.742, 176.348, 52600.018 20/02/25,12:56:47,04,06,1, 11.9,1,1, 2.301, 10567.423, 176.830, 52599.176 20/02/25,12:56:47,05,06,1, 11.9,1,1, 2.301, 10566.047, 176.402, 52597.974 20/02/25,12:56:47,06,06,1, 11.9,1,1, 2.301, 10566.770, 176.495, 52599.891 20/02/25,12:56:47,07,06,1, 11.9,1,1, 2.301, 10566.845, 176.894, 52598.567 20/02/25,12:56:47,08,06,1, 11.9,1,1, 2.301, 10566.118, 176.494, 52598.702 20/02/25,12:56:47,09,06,1, 11.9,1,1, 2.301, 10567.437, 176.884, 52600.274 20/02/25,12:56:47,10,06,1, 11.9,1,1, 2.301, 10566.863, 176.804, 52598.409 20/02/25,12:56:47,11,06,1, 11.9,1,1, 2.301, 10566.614, 176.385, 52599.661 20/02/25,12:56:47,12,06,1, 11.9,1,1, 2.301, 10567.444, 176.841, 52599.396 20/02/25,12:56:47,13,06,1, 11.9,1,1, 2.301, 10566.087, 176.429, 52598.043 20/02/25,12:56:47,14,06,1, 11.9,1,1, 2.301, 10566.703, 176.503, 52599.801 20/02/25,12:56:47,15,06,1, 11.9,1,1, 2.301, 10566.890, 176.936, 52598.521 20/02/25,12:56:47,16,06,1, 11.9,1,1, 2.301, 10566.104, 176.431, 52598.883 20/02/25,12:56:47,17,06,1, 11.9,1,1, 2.301, 10567.385, 176.862, 52600.258 20/02/25,12:56:47,18,06,1, 11.9,1,1, 2.301, 10566.846, 176.751, 52598.400 20/02/25,12:56:47,19,06,1, 11.9,1,1, 2.301, 10566.636, 176.380, 52599.711 20/02/25,12:56:48,00,06,1, 11.9,1,1, 2.304, 10566.630, 176.380, 52599.711 20/02/25,12:56:48,01,06,1, 11.9,1,1, 2.304, 10566.967, 176.996, 52601.196 20/02/25,12:56:48,02,06,1, 11.9,1,1, 2.304, 10567.827, 176.695, 52598.716 20/02/25,12:56:48,03,06,1, 11.9,1,1, 2.304, 10565.611, 176.052, 52597.942 20/02/25,12:56:48,04,06,1, 11.9,1,1, 2.304, 10567.780, 177.057, 52601.061 20/02/25,12:56:48,05,06,1, 11.9,1,1, 2.304, 10566.553, 176.173, 52596.930 20/02/25,12:56:48,06,06,1, 11.9,1,1, 2.304, 10565.682, 176.417, 52599.256 20/02/25,12:56:48,07,06,1, 11.9,1,1, 2.304, 10567.877, 177.064, 52600.143 20/02/25,12:56:48,08,06,1, 11.9,1,1, 2.304, 10565.716, 176.057, 52596.934 20/02/25,12:56:48,09,06,1, 11.9,1,1, 2.304, 10567.000, 177.013, 52601.188 20/02/25,12:56:48,10,06,1, 11.9,1,1, 2.304, 10567.842, 176.692, 52598.724 20/02/25,12:56:48,11,06,1, 11.9,1,1, 2.304, 10565.635, 176.044, 52597.995 20/02/25,12:56:48,12,06,1, 11.9,1,1, 2.304, 10567.768, 177.059, 52601.072 20/02/25,12:56:48,13,06,1, 11.9,1,1, 2.304, 10566.443, 176.159, 52596.863 20/02/25,12:56:48,14,06,1, 11.9,1,1, 2.304, 10565.690, 176.423, 52599.348 20/02/25,12:56:48,15,06,1, 11.9,1,1, 2.304, 10567.913, 177.116, 52600.129 20/02/25,12:56:48,16,06,1, 11.9,1,1, 2.304, 10565.759, 176.121, 52596.978 20/02/25,12:56:48,17,06,1, 11.9,1,1, 2.304, 10566.999, 176.970, 52601.195 20/02/25,12:56:48,18,06,1, 11.9,1,1, 2.304, 10567.782, 176.705, 52598.691 20/02/25,12:56:48,19,06,1, 11.9,1,1, 2.304, 10565.619, 176.014, 52597.982 20/02/25,12:56:49,00,06,1, 11.9,1,1, 2.304, 10565.612, 176.014, 52597.982 20/02/25,12:56:49,01,06,1, 11.9,1,1, 2.304, 10567.633, 176.996, 52601.163 20/02/25,12:56:49,02,06,1, 11.9,1,1, 2.304, 10567.030, 176.582, 52597.835 20/02/25,12:56:49,03,06,1, 11.9,1,1, 2.304, 10566.098, 176.237, 52599.377 20/02/25,12:56:49,04,06,1, 11.9,1,1, 2.304, 10567.864, 176.875, 52599.966 20/02/25,12:56:49,05,06,1, 11.9,1,1, 2.304, 10565.901, 176.220, 52597.042 20/02/25,12:56:49,06,06,1, 11.9,1,1, 2.304, 10566.522, 176.570, 52600.282 20/02/25,12:56:49,07,06,1, 11.9,1,1, 2.304, 10567.408, 176.913, 52598.745 20/02/25,12:56:49,08,06,1, 11.9,1,1, 2.304, 10565.943, 176.368, 52599.063 20/02/25,12:56:49,09,06,1, 11.9,1,1, 2.304, 10567.573, 176.871, 52600.468 20/02/25,12:56:49,10,06,1, 11.9,1,1, 2.304, 10566.845, 176.662, 52598.144 20/02/25,12:56:49,11,06,1, 11.9,1,1, 2.304, 10566.522, 176.294, 52599.629 20/02/25,12:56:49,12,06,1, 11.9,1,1, 2.304, 10567.476, 176.842, 52599.364 20/02/25,12:56:49,13,06,1, 11.9,1,1, 2.304, 10565.973, 176.286, 52597.730 20/02/25,12:56:49,14,06,1, 11.9,1,1, 2.304, 10566.686, 176.553, 52599.972 20/02/25,12:56:49,15,06,1, 11.9,1,1, 2.304, 10566.968, 176.882, 52598.458 20/02/25,12:56:49,16,06,1, 11.9,1,1, 2.304, 10566.080, 176.353, 52598.804 20/02/25,12:56:49,17,06,1, 11.9,1,1, 2.304, 10567.532, 176.897, 52600.381 20/02/25,12:56:49,18,06,1, 11.9,1,1, 2.304, 10566.880, 176.677, 52598.131 20/02/25,12:56:49,19,06,1, 11.9,1,1, 2.304, 10566.532, 176.288, 52599.629 20/02/25,12:56:50,00,06,1, 11.9,1,1, 2.303, 10566.530, 176.288, 52599.629 20/02/25,12:56:50,01,06,1, 11.9,1,1, 2.303, 10567.572, 176.816, 52600.385 20/02/25,12:56:50,02,06,1, 11.9,1,1, 2.303, 10566.889, 176.580, 52598.058 20/02/25,12:56:50,03,06,1, 11.9,1,1, 2.303, 10566.404, 176.228, 52599.484 20/02/25,12:56:50,04,06,1, 11.9,1,1, 2.303, 10567.386, 176.830, 52599.295 20/02/25,12:56:50,05,06,1, 11.9,1,1, 2.303, 10565.960, 176.297, 52597.654 20/02/25,12:56:50,06,06,1, 11.9,1,1, 2.303, 10566.666, 176.582, 52600.007 20/02/25,12:56:50,07,06,1, 11.9,1,1, 2.303, 10567.008, 176.892, 52598.529 20/02/25,12:56:50,08,06,1, 11.9,1,1, 2.303, 10566.137, 176.335, 52598.772 20/02/25,12:56:50,09,06,1, 11.9,1,1, 2.303, 10567.529, 176.844, 52600.387 20/02/25,12:56:50,10,06,1, 11.9,1,1, 2.303, 10566.835, 176.591, 52598.107 20/02/25,12:56:50,11,06,1, 11.9,1,1, 2.303, 10566.411, 176.237, 52599.471 20/02/25,12:56:50,12,06,1, 11.9,1,1, 2.303, 10567.339, 176.818, 52599.302 20/02/25,12:56:50,13,06,1, 11.9,1,1, 2.303, 10565.973, 176.276, 52597.741 20/02/25,12:56:50,14,06,1, 11.9,1,1, 2.303, 10566.641, 176.560, 52599.956 20/02/25,12:56:50,15,06,1, 11.9,1,1, 2.303, 10567.032, 176.912, 52598.540 20/02/25,12:56:50,16,06,1, 11.9,1,1, 2.303, 10566.136, 176.360, 52598.749 20/02/25,12:56:50,17,06,1, 11.9,1,1, 2.303, 10567.612, 176.886, 52600.371 20/02/25,12:56:50,18,06,1, 11.9,1,1, 2.303, 10566.802, 176.598, 52598.104 20/02/25,12:56:50,19,06,1, 11.9,1,1, 2.303, 10566.445, 176.272, 52599.513 20/02/25,12:56:51,00,06,1, 11.9,1,1, 2.301, 10566.438, 176.272, 52599.513 20/02/25,12:56:51,01,06,1, 11.9,1,1, 2.301, 10567.631, 176.832, 52600.265 20/02/25,12:56:51,02,06,1, 11.9,1,1, 2.301, 10566.657, 176.515, 52597.897 20/02/25,12:56:51,03,06,1, 11.9,1,1, 2.301, 10566.540, 176.258, 52599.669 20/02/25,12:56:51,04,06,1, 11.9,1,1, 2.301, 10567.271, 176.747, 52598.988 20/02/25,12:56:51,05,06,1, 11.9,1,1, 2.301, 10565.873, 176.282, 52597.748 20/02/25,12:56:51,06,06,1, 11.9,1,1, 2.301, 10566.810, 176.595, 52600.063 20/02/25,12:56:51,07,06,1, 11.9,1,1, 2.301, 10566.969, 176.810, 52598.344 20/02/25,12:56:51,08,06,1, 11.9,1,1, 2.301, 10566.222, 176.336, 52599.049 20/02/25,12:56:51,09,06,1, 11.9,1,1, 2.301, 10567.621, 176.846, 52600.234 20/02/25,12:56:51,10,06,1, 11.9,1,1, 2.301, 10566.655, 176.518, 52597.963 20/02/25,12:56:51,11,06,1, 11.9,1,1, 2.301, 10566.529, 176.241, 52599.654 20/02/25,12:56:51,12,06,1, 11.9,1,1, 2.301, 10567.266, 176.755, 52598.993 20/02/25,12:56:51,13,06,1, 11.9,1,1, 2.301, 10565.856, 176.294, 52597.787 20/02/25,12:56:51,14,06,1, 11.9,1,1, 2.301, 10566.808, 176.610, 52600.068 20/02/25,12:56:51,15,06,1, 11.9,1,1, 2.301, 10566.960, 176.829, 52598.377 20/02/25,12:56:51,16,06,1, 11.9,1,1, 2.301, 10566.199, 176.302, 52599.002 20/02/25,12:56:51,17,06,1, 11.9,1,1, 2.301, 10567.640, 176.829, 52600.276 20/02/25,12:56:51,18,06,1, 11.9,1,1, 2.301, 10566.642, 176.475, 52597.936 20/02/25,12:56:51,19,06,1, 11.9,1,1, 2.301, 10566.524, 176.257, 52599.677 20/02/25,12:56:52,00,06,1, 11.9,1,1, 2.301, 10566.522, 176.257, 52599.677 20/02/25,12:56:52,01,06,1, 11.9,1,1, 2.301, 10567.617, 176.821, 52600.208 20/02/25,12:56:52,02,06,1, 11.9,1,1, 2.301, 10566.687, 176.514, 52597.863 20/02/25,12:56:52,03,06,1, 11.9,1,1, 2.301, 10566.501, 176.300, 52599.605 20/02/25,12:56:52,04,06,1, 11.9,1,1, 2.301, 10567.240, 176.859, 52598.979 20/02/25,12:56:52,05,06,1, 11.9,1,1, 2.301, 10565.708, 176.336, 52597.132 20/02/25,12:56:52,06,06,1, 11.9,1,1, 2.301, 10567.117, 176.763, 52600.698 20/02/25,12:56:52,07,06,1, 11.9,1,1, 2.301, 10566.957, 176.919, 52598.606 20/02/25,12:56:52,08,06,1, 11.9,1,1, 2.301, 10566.096, 176.327, 52598.637 20/02/25,12:56:52,09,06,1, 11.9,1,1, 2.301, 10567.952, 176.924, 52600.507 20/02/25,12:56:52,10,06,1, 11.9,1,1, 2.301, 10566.420, 176.438, 52597.301 20/02/25,12:56:52,11,06,1, 11.9,1,1, 2.301, 10566.450, 176.323, 52600.084 20/02/25,12:56:52,12,06,1, 11.9,1,1, 2.301, 10567.519, 176.826, 52598.966 20/02/25,12:56:52,13,06,1, 11.9,1,1, 2.301, 10565.585, 176.257, 52597.415 20/02/25,12:56:52,14,06,1, 11.9,1,1, 2.301, 10567.132, 176.793, 52600.840 20/02/25,12:56:52,15,06,1, 11.9,1,1, 2.301, 10566.906, 176.926, 52598.637 20/02/25,12:56:52,16,06,1, 11.9,1,1, 2.301, 10566.101, 176.312, 52598.590 20/02/25,12:56:52,17,06,1, 11.9,1,1, 2.301, 10568.005, 176.921, 52600.587 20/02/25,12:56:52,18,06,1, 11.9,1,1, 2.301, 10566.527, 176.502, 52598.060 20/02/25,12:56:52,19,06,1, 11.9,1,1, 2.301, 10566.489, 176.312, 52599.567 20/02/25,12:56:53,00,06,1, 11.9,1,1, 2.300, 10566.489, 176.312, 52599.567 20/02/25,12:56:53,01,06,1, 11.9,1,1, 2.300, 10568.028, 176.897, 52600.373 20/02/25,12:56:53,02,06,1, 11.9,1,1, 2.300, 10566.169, 176.402, 52597.222 20/02/25,12:56:53,03,06,1, 11.9,1,1, 2.300, 10566.571, 176.430, 52600.282 20/02/25,12:56:53,04,06,1, 11.9,1,1, 2.300, 10567.338, 176.800, 52598.508 20/02/25,12:56:53,05,06,1, 11.9,1,1, 2.300, 10565.467, 176.312, 52597.711 20/02/25,12:56:53,06,06,1, 11.9,1,1, 2.300, 10567.277, 176.781, 52600.804 20/02/25,12:56:53,07,06,1, 11.9,1,1, 2.300, 10566.956, 176.769, 52597.795 20/02/25,12:56:53,08,06,1, 11.9,1,1, 2.300, 10566.096, 176.427, 52599.446 20/02/25,12:56:53,09,06,1, 11.9,1,1, 2.300, 10567.998, 176.920, 52600.343 20/02/25,12:56:53,10,06,1, 11.9,1,1, 2.300, 10566.144, 176.390, 52597.195 20/02/25,12:56:53,11,06,1, 11.9,1,1, 2.300, 10566.522, 176.440, 52600.199 20/02/25,12:56:53,12,06,1, 11.9,1,1, 2.300, 10567.346, 176.824, 52598.609 20/02/25,12:56:53,13,06,1, 11.9,1,1, 2.300, 10565.479, 176.360, 52597.717 20/02/25,12:56:53,14,06,1, 11.9,1,1, 2.300, 10567.238, 176.871, 52600.804 20/02/25,12:56:53,15,06,1, 11.9,1,1, 2.300, 10566.940, 176.772, 52597.753 20/02/25,12:56:53,16,06,1, 11.9,1,1, 2.300, 10566.106, 176.415, 52599.377 20/02/25,12:56:53,17,06,1, 11.9,1,1, 2.300, 10567.968, 176.908, 52600.396 20/02/25,12:56:53,18,06,1, 11.9,1,1, 2.300, 10566.159, 176.463, 52597.208 20/02/25,12:56:53,19,06,1, 11.9,1,1, 2.300, 10566.557, 176.462, 52600.278 20/02/25,12:56:54,00,06,1, 11.9,1,1, 2.305, 10566.555, 176.462, 52600.278 20/02/25,12:56:54,01,06,1, 11.9,1,1, 2.305, 10567.856, 176.960, 52600.197 20/02/25,12:56:54,02,06,1, 11.9,1,1, 2.305, 10566.109, 176.365, 52597.126 20/02/25,12:56:54,03,06,1, 11.9,1,1, 2.305, 10566.444, 176.488, 52600.214 20/02/25,12:56:54,04,06,1, 11.9,1,1, 2.305, 10567.240, 176.909, 52598.481 20/02/25,12:56:54,05,06,1, 11.9,1,1, 2.305, 10565.463, 176.336, 52597.752 20/02/25,12:56:54,06,06,1, 11.9,1,1, 2.305, 10567.324, 176.906, 52600.836 20/02/25,12:56:54,07,06,1, 11.9,1,1, 2.305, 10566.906, 176.796, 52597.804 20/02/25,12:56:54,08,06,1, 11.9,1,1, 2.305, 10566.130, 176.370, 52599.391 20/02/25,12:56:54,09,06,1, 11.9,1,1, 2.305, 10567.906, 176.911, 52600.263 20/02/25,12:56:54,10,06,1, 11.9,1,1, 2.305, 10566.092, 176.404, 52597.133 20/02/25,12:56:54,11,06,1, 11.9,1,1, 2.305, 10566.483, 176.468, 52600.201 20/02/25,12:56:54,12,06,1, 11.9,1,1, 2.305, 10567.292, 176.865, 52598.502 20/02/25,12:56:54,13,06,1, 11.9,1,1, 2.305, 10565.526, 176.341, 52597.747 20/02/25,12:56:54,14,06,1, 11.9,1,1, 2.305, 10567.297, 176.902, 52600.844 20/02/25,12:56:54,15,06,1, 11.9,1,1, 2.305, 10566.939, 176.778, 52597.843 20/02/25,12:56:54,16,06,1, 11.9,1,1, 2.305, 10566.092, 176.416, 52599.396 20/02/25,12:56:54,17,06,1, 11.9,1,1, 2.305, 10567.904, 176.946, 52600.256 20/02/25,12:56:54,18,06,1, 11.9,1,1, 2.305, 10566.106, 176.349, 52597.109 20/02/25,12:56:54,19,06,1, 11.9,1,1, 2.305, 10566.453, 176.449, 52600.116 20/02/25,12:56:55,00,06,1, 11.9,1,1, 2.304, 10566.447, 176.449, 52600.116 20/02/25,12:56:55,01,06,1, 11.9,1,1, 2.304, 10567.709, 177.103, 52600.731 20/02/25,12:56:55,02,06,1, 11.9,1,1, 2.304, 10566.378, 176.412, 52597.297 20/02/25,12:56:55,03,06,1, 11.9,1,1, 2.304, 10566.016, 176.556, 52599.553 20/02/25,12:56:55,04,06,1, 11.9,1,1, 2.304, 10567.399, 177.108, 52599.497 20/02/25,12:56:55,05,06,1, 11.9,1,1, 2.304, 10565.692, 176.332, 52597.425 20/02/25,12:56:55,06,06,1, 11.9,1,1, 2.304, 10566.957, 177.002, 52600.808 20/02/25,12:56:55,07,06,1, 11.9,1,1, 2.304, 10567.406, 176.931, 52598.635 20/02/25,12:56:55,08,06,1, 11.9,1,1, 2.304, 10565.858, 176.284, 52598.616 20/02/25,12:56:55,09,06,1, 11.9,1,1, 2.304, 10567.682, 177.051, 52600.717 20/02/25,12:56:55,10,06,1, 11.9,1,1, 2.304, 10566.465, 176.437, 52597.320 20/02/25,12:56:55,11,06,1, 11.9,1,1, 2.304, 10565.996, 176.463, 52599.465 20/02/25,12:56:55,12,06,1, 11.9,1,1, 2.304, 10567.409, 177.123, 52599.454 20/02/25,12:56:55,13,06,1, 11.9,1,1, 2.304, 10565.659, 176.307, 52597.469 20/02/25,12:56:55,14,06,1, 11.9,1,1, 2.304, 10566.941, 177.045, 52600.830 20/02/25,12:56:55,15,06,1, 11.9,1,1, 2.304, 10567.344, 176.929, 52598.562 20/02/25,12:56:55,16,06,1, 11.9,1,1, 2.304, 10565.920, 176.345, 52598.611 20/02/25,12:56:55,17,06,1, 11.9,1,1, 2.304, 10567.702, 177.065, 52600.684 20/02/25,12:56:55,18,06,1, 11.9,1,1, 2.304, 10566.410, 176.461, 52597.277 20/02/25,12:56:55,19,06,1, 11.9,1,1, 2.304, 10566.020, 176.496, 52599.506 20/02/25,12:56:56,00,06,1, 11.9,1,1, 2.303, 10566.013, 176.496, 52599.506 20/02/25,12:56:56,01,06,1, 11.9,1,1, 2.303, 10567.667, 177.123, 52600.760 20/02/25,12:56:56,02,06,1, 11.9,1,1, 2.303, 10566.352, 176.425, 52597.220 20/02/25,12:56:56,03,06,1, 11.9,1,1, 2.303, 10565.915, 176.668, 52599.600 20/02/25,12:56:56,04,06,1, 11.9,1,1, 2.303, 10567.487, 177.182, 52599.523 20/02/25,12:56:56,05,06,1, 11.9,1,1, 2.303, 10565.690, 176.390, 52597.517 20/02/25,12:56:56,06,06,1, 11.9,1,1, 2.303, 10567.021, 177.084, 52600.910 20/02/25,12:56:56,07,06,1, 11.9,1,1, 2.303, 10567.444, 176.901, 52598.579 20/02/25,12:56:56,08,06,1, 11.9,1,1, 2.303, 10565.824, 176.312, 52598.640 20/02/25,12:56:56,09,06,1, 11.9,1,1, 2.303, 10567.670, 177.113, 52600.640 20/02/25,12:56:56,10,06,1, 11.9,1,1, 2.303, 10566.326, 176.449, 52597.186 20/02/25,12:56:56,11,06,1, 11.9,1,1, 2.303, 10565.939, 176.579, 52599.602 20/02/25,12:56:56,12,06,1, 11.9,1,1, 2.303, 10567.518, 177.167, 52599.591 20/02/25,12:56:56,13,06,1, 11.9,1,1, 2.303, 10565.700, 176.430, 52597.545 20/02/25,12:56:56,14,06,1, 11.9,1,1, 2.303, 10567.077, 177.111, 52601.022 20/02/25,12:56:56,15,06,1, 11.9,1,1, 2.303, 10567.410, 176.918, 52598.596 20/02/25,12:56:56,16,06,1, 11.9,1,1, 2.303, 10565.892, 176.413, 52598.649 20/02/25,12:56:56,17,06,1, 11.9,1,1, 2.303, 10567.632, 177.199, 52600.661 20/02/25,12:56:56,18,06,1, 11.9,1,1, 2.303, 10566.318, 176.428, 52597.242 20/02/25,12:56:56,19,06,1, 11.9,1,1, 2.303, 10565.944, 176.633, 52599.636 20/02/25,12:56:57,00,06,1, 11.8,1,1, 2.304, 10565.938, 176.633, 52599.636 20/02/25,12:56:57,01,06,1, 11.8,1,1, 2.304, 10567.621, 177.192, 52600.293 20/02/25,12:56:57,02,06,1, 11.8,1,1, 2.304, 10566.030, 176.439, 52597.157 20/02/25,12:56:57,03,06,1, 11.8,1,1, 2.304, 10566.104, 176.683, 52599.780 20/02/25,12:56:57,04,06,1, 11.8,1,1, 2.304, 10567.368, 177.223, 52599.207 20/02/25,12:56:57,05,06,1, 11.8,1,1, 2.304, 10565.665, 176.437, 52597.812 20/02/25,12:56:57,06,06,1, 11.8,1,1, 2.304, 10567.221, 177.194, 52600.909 20/02/25,12:56:57,07,06,1, 11.8,1,1, 2.304, 10567.181, 176.897, 52598.233 20/02/25,12:56:57,08,06,1, 11.8,1,1, 2.304, 10565.914, 176.399, 52598.778 20/02/25,12:56:57,09,06,1, 11.8,1,1, 2.304, 10567.561, 177.181, 52600.328 20/02/25,12:56:57,10,06,1, 11.8,1,1, 2.304, 10566.113, 176.453, 52597.134 20/02/25,12:56:57,11,06,1, 11.8,1,1, 2.304, 10566.055, 176.696, 52599.790 20/02/25,12:56:57,12,06,1, 11.8,1,1, 2.304, 10567.416, 177.169, 52599.190 20/02/25,12:56:57,13,06,1, 11.8,1,1, 2.304, 10565.689, 176.466, 52597.722 20/02/25,12:56:57,14,06,1, 11.8,1,1, 2.304, 10567.216, 177.162, 52600.998 20/02/25,12:56:57,15,06,1, 11.8,1,1, 2.304, 10567.233, 176.919, 52598.250 20/02/25,12:56:57,16,06,1, 11.8,1,1, 2.304, 10565.907, 176.394, 52598.827 20/02/25,12:56:57,17,06,1, 11.8,1,1, 2.304, 10567.636, 177.193, 52600.336 20/02/25,12:56:57,18,06,1, 11.8,1,1, 2.304, 10566.055, 176.428, 52597.048 20/02/25,12:56:57,19,06,1, 11.8,1,1, 2.304, 10566.087, 176.757, 52599.855 20/02/25,12:56:58,00,06,1, 11.9,1,1, 2.306, 10566.080, 176.757, 52599.855 20/02/25,12:56:58,01,06,1, 11.9,1,1, 2.306, 10567.578, 177.272, 52600.332 20/02/25,12:56:58,02,06,1, 11.9,1,1, 2.306, 10566.023, 176.519, 52597.042 20/02/25,12:56:58,03,06,1, 11.9,1,1, 2.306, 10566.100, 176.899, 52600.027 20/02/25,12:56:58,04,06,1, 11.9,1,1, 2.306, 10567.451, 177.340, 52599.315 20/02/25,12:56:58,05,06,1, 11.9,1,1, 2.306, 10565.752, 176.530, 52597.882 20/02/25,12:56:58,06,06,1, 11.9,1,1, 2.306, 10567.315, 177.317, 52601.139 20/02/25,12:56:58,07,06,1, 11.9,1,1, 2.306, 10567.167, 176.930, 52598.200 20/02/25,12:56:58,08,06,1, 11.9,1,1, 2.306, 10565.796, 176.461, 52598.810 20/02/25,12:56:58,09,06,1, 11.9,1,1, 2.306, 10567.583, 177.296, 52600.397 20/02/25,12:56:58,10,06,1, 11.9,1,1, 2.306, 10565.965, 176.543, 52597.126 20/02/25,12:56:58,11,06,1, 11.9,1,1, 2.306, 10566.123, 176.874, 52599.929 20/02/25,12:56:58,12,06,1, 11.9,1,1, 2.306, 10567.453, 177.311, 52599.290 20/02/25,12:56:58,13,06,1, 11.9,1,1, 2.306, 10565.713, 176.527, 52597.861 20/02/25,12:56:58,14,06,1, 11.9,1,1, 2.306, 10567.274, 177.279, 52601.118 20/02/25,12:56:58,15,06,1, 11.9,1,1, 2.306, 10567.173, 176.959, 52598.177 20/02/25,12:56:58,16,06,1, 11.9,1,1, 2.306, 10565.824, 176.522, 52598.908 20/02/25,12:56:58,17,06,1, 11.9,1,1, 2.306, 10567.540, 177.270, 52600.304 20/02/25,12:56:58,18,06,1, 11.9,1,1, 2.306, 10565.975, 176.501, 52596.985 20/02/25,12:56:58,19,06,1, 11.9,1,1, 2.306, 10566.122, 176.903, 52599.924 20/02/25,12:56:59,00,06,1, 11.8,1,1, 2.301, 10566.121, 176.903, 52599.924 20/02/25,12:56:59,01,06,1, 11.8,1,1, 2.301, 10567.556, 177.378, 52600.114 20/02/25,12:56:59,02,06,1, 11.8,1,1, 2.301, 10565.854, 176.581, 52597.173 20/02/25,12:56:59,03,06,1, 11.8,1,1, 2.301, 10566.262, 177.008, 52600.109 20/02/25,12:56:59,04,06,1, 11.8,1,1, 2.301, 10567.409, 177.351, 52599.126 20/02/25,12:56:59,05,06,1, 11.8,1,1, 2.301, 10565.780, 176.621, 52598.123 20/02/25,12:56:59,06,06,1, 11.8,1,1, 2.301, 10567.413, 177.350, 52601.042 20/02/25,12:56:59,07,06,1, 11.8,1,1, 2.301, 10567.017, 176.910, 52598.037 20/02/25,12:56:59,08,06,1, 11.8,1,1, 2.301, 10565.865, 176.583, 52599.099 20/02/25,12:56:59,09,06,1, 11.8,1,1, 2.301, 10567.457, 177.314, 52600.080 20/02/25,12:56:59,10,06,1, 11.8,1,1, 2.301, 10565.800, 176.600, 52597.211 20/02/25,12:56:59,11,06,1, 11.8,1,1, 2.301, 10566.285, 177.050, 52600.224 20/02/25,12:56:59,12,06,1, 11.8,1,1, 2.301, 10567.384, 177.334, 52599.119 20/02/25,12:56:59,13,06,1, 11.8,1,1, 2.301, 10565.805, 176.641, 52598.197 20/02/25,12:56:59,14,06,1, 11.8,1,1, 2.301, 10567.418, 177.387, 52601.075 20/02/25,12:56:59,15,06,1, 11.8,1,1, 2.301, 10566.984, 176.942, 52598.048 20/02/25,12:56:59,16,06,1, 11.8,1,1, 2.301, 10565.884, 176.650, 52599.146 20/02/25,12:56:59,17,06,1, 11.8,1,1, 2.301, 10567.458, 177.300, 52600.051 20/02/25,12:56:59,18,06,1, 11.8,1,1, 2.301, 10565.853, 176.607, 52597.203 20/02/25,12:56:59,19,06,1, 11.8,1,1, 2.301, 10566.276, 177.013, 52600.190 20/02/25,12:57:00,00,06,1, 11.9,1,1, 2.303, 10566.272, 177.013, 52600.190 20/02/25,12:57:00,01,06,1, 11.9,1,1, 2.303, 10567.504, 177.286, 52599.821 20/02/25,12:57:00,02,06,1, 11.9,1,1, 2.303, 10565.665, 176.581, 52597.146 20/02/25,12:57:00,03,06,1, 11.9,1,1, 2.303, 10566.372, 177.075, 52600.326 20/02/25,12:57:00,04,06,1, 11.9,1,1, 2.303, 10567.353, 177.320, 52598.827 20/02/25,12:57:00,05,06,1, 11.9,1,1, 2.303, 10565.780, 176.601, 52598.297 20/02/25,12:57:00,06,06,1, 11.9,1,1, 2.303, 10567.518, 177.396, 52601.005 20/02/25,12:57:00,07,06,1, 11.9,1,1, 2.303, 10566.745, 176.826, 52597.703 20/02/25,12:57:00,08,06,1, 11.9,1,1, 2.303, 10565.887, 176.613, 52599.194 20/02/25,12:57:00,09,06,1, 11.9,1,1, 2.303, 10567.450, 177.357, 52599.861 20/02/25,12:57:00,10,06,1, 11.9,1,1, 2.303, 10565.646, 176.610, 52597.094 20/02/25,12:57:00,11,06,1, 11.9,1,1, 2.303, 10566.429, 177.099, 52600.440 20/02/25,12:57:00,12,06,1, 11.9,1,1, 2.303, 10567.346, 177.355, 52598.935 20/02/25,12:57:00,13,06,1, 11.9,1,1, 2.303, 10565.711, 176.556, 52598.157 20/02/25,12:57:00,14,06,1, 11.9,1,1, 2.303, 10567.562, 177.376, 52600.978 20/02/25,12:57:00,15,06,1, 11.9,1,1, 2.303, 10566.763, 176.878, 52597.731 20/02/25,12:57:00,16,06,1, 11.9,1,1, 2.303, 10565.888, 176.604, 52599.167 20/02/25,12:57:00,17,06,1, 11.9,1,1, 2.303, 10567.510, 177.371, 52599.808 20/02/25,12:57:00,18,06,1, 11.9,1,1, 2.303, 10565.692, 176.570, 52597.121 20/02/25,12:57:00,19,06,1, 11.9,1,1, 2.303, 10566.458, 177.152, 52600.419 20/02/25,12:57:01,00,06,1, 11.9,1,1, 2.304, 10566.455, 177.152, 52600.419 20/02/25,12:57:01,01,06,1, 11.9,1,1, 2.304, 10567.411, 177.379, 52599.596 20/02/25,12:57:01,02,06,1, 11.9,1,1, 2.304, 10565.611, 176.646, 52597.290 20/02/25,12:57:01,03,06,1, 11.9,1,1, 2.304, 10566.686, 177.275, 52600.585 20/02/25,12:57:01,04,06,1, 11.9,1,1, 2.304, 10567.288, 177.335, 52598.661 20/02/25,12:57:01,05,06,1, 11.9,1,1, 2.304, 10565.854, 176.706, 52598.602 20/02/25,12:57:01,06,06,1, 11.9,1,1, 2.304, 10567.587, 177.367, 52600.827 20/02/25,12:57:01,07,06,1, 11.9,1,1, 2.304, 10566.601, 176.877, 52597.484 20/02/25,12:57:01,08,06,1, 11.9,1,1, 2.304, 10565.966, 176.731, 52599.491 20/02/25,12:57:01,09,06,1, 11.9,1,1, 2.304, 10567.419, 177.406, 52599.625 20/02/25,12:57:01,10,06,1, 11.9,1,1, 2.304, 10565.602, 176.693, 52597.206 20/02/25,12:57:01,11,06,1, 11.9,1,1, 2.304, 10566.699, 177.265, 52600.620 20/02/25,12:57:01,12,06,1, 11.9,1,1, 2.304, 10567.260, 177.311, 52598.723 20/02/25,12:57:01,13,06,1, 11.9,1,1, 2.304, 10565.833, 176.750, 52598.554 20/02/25,12:57:01,14,06,1, 11.9,1,1, 2.304, 10567.642, 177.413, 52600.829 20/02/25,12:57:01,15,06,1, 11.9,1,1, 2.304, 10566.509, 176.791, 52597.453 20/02/25,12:57:01,16,06,1, 11.9,1,1, 2.304, 10565.944, 176.708, 52599.309 20/02/25,12:57:01,17,06,1, 11.9,1,1, 2.304, 10567.377, 177.353, 52599.474 20/02/25,12:57:01,18,06,1, 11.9,1,1, 2.304, 10565.545, 176.616, 52597.254 20/02/25,12:57:01,19,06,1, 11.9,1,1, 2.304, 10566.661, 177.200, 52600.568 20/02/25,12:57:02,00,06,1, 11.9,1,1, 2.305, 10566.655, 177.200, 52600.568 20/02/25,12:57:02,01,06,1, 11.9,1,1, 2.305, 10567.804, 177.382, 52599.287 20/02/25,12:57:02,02,06,1, 11.9,1,1, 2.305, 10565.049, 176.666, 52596.819 20/02/25,12:57:02,03,06,1, 11.9,1,1, 2.305, 10567.271, 177.478, 52601.827 20/02/25,12:57:02,04,06,1, 11.9,1,1, 2.305, 10567.252, 177.175, 52597.675 20/02/25,12:57:02,05,06,1, 11.9,1,1, 2.305, 10565.496, 176.791, 52599.005 20/02/25,12:57:02,06,06,1, 11.9,1,1, 2.305, 10568.244, 177.535, 52601.384 20/02/25,12:57:02,07,06,1, 11.9,1,1, 2.305, 10566.005, 176.718, 52596.376 20/02/25,12:57:02,08,06,1, 11.9,1,1, 2.305, 10566.004, 176.964, 52600.499 20/02/25,12:57:02,09,06,1, 11.9,1,1, 2.305, 10567.753, 177.382, 52599.305 20/02/25,12:57:02,10,06,1, 11.9,1,1, 2.305, 10565.001, 176.663, 52596.864 20/02/25,12:57:02,11,06,1, 11.9,1,1, 2.305, 10567.292, 177.452, 52601.891 20/02/25,12:57:02,12,06,1, 11.9,1,1, 2.305, 10567.270, 177.189, 52597.809 20/02/25,12:57:02,13,06,1, 11.9,1,1, 2.305, 10565.473, 176.786, 52598.911 20/02/25,12:57:02,14,06,1, 11.9,1,1, 2.305, 10568.239, 177.542, 52601.317 20/02/25,12:57:02,15,06,1, 11.9,1,1, 2.305, 10566.029, 176.759, 52596.467 20/02/25,12:57:02,16,06,1, 11.9,1,1, 2.305, 10565.983, 177.059, 52600.434 20/02/25,12:57:02,17,06,1, 11.9,1,1, 2.305, 10567.788, 177.416, 52599.207 20/02/25,12:57:02,18,06,1, 11.9,1,1, 2.305, 10565.042, 176.683, 52596.939 20/02/25,12:57:02,19,06,1, 11.9,1,1, 2.305, 10567.293, 177.493, 52601.830 20/02/25,12:57:03,00,06,1, 11.9,1,1, 2.305, 10567.290, 177.493, 52601.830 20/02/25,12:57:03,01,06,1, 11.9,1,1, 2.305, 10567.636, 177.393, 52598.776 20/02/25,12:57:03,02,06,1, 11.9,1,1, 2.305, 10565.013, 176.745, 52597.228 20/02/25,12:57:03,03,06,1, 11.9,1,1, 2.305, 10567.504, 177.551, 52601.865 20/02/25,12:57:03,04,06,1, 11.9,1,1, 2.305, 10567.108, 177.185, 52597.373 20/02/25,12:57:03,05,06,1, 11.9,1,1, 2.305, 10565.625, 176.817, 52599.279 20/02/25,12:57:03,06,06,1, 11.9,1,1, 2.305, 10568.178, 177.513, 52600.936 20/02/25,12:57:03,07,06,1, 11.9,1,1, 2.305, 10565.692, 176.660, 52596.214 20/02/25,12:57:03,08,06,1, 11.9,1,1, 2.305, 10566.206, 177.105, 52600.727 20/02/25,12:57:03,09,06,1, 11.9,1,1, 2.305, 10567.696, 177.470, 52598.885 20/02/25,12:57:03,10,06,1, 11.9,1,1, 2.305, 10565.049, 176.743, 52597.152 20/02/25,12:57:03,11,06,1, 11.9,1,1, 2.305, 10567.605, 177.530, 52601.846 20/02/25,12:57:03,12,06,1, 11.9,1,1, 2.305, 10567.080, 177.217, 52597.468 20/02/25,12:57:03,13,06,1, 11.9,1,1, 2.305, 10565.584, 176.862, 52599.300 20/02/25,12:57:03,14,06,1, 11.9,1,1, 2.305, 10568.211, 177.487, 52600.869 20/02/25,12:57:03,15,06,1, 11.9,1,1, 2.305, 10565.683, 176.705, 52596.292 20/02/25,12:57:03,16,06,1, 11.9,1,1, 2.305, 10566.194, 177.120, 52600.647 20/02/25,12:57:03,17,06,1, 11.9,1,1, 2.305, 10567.669, 177.475, 52598.778 20/02/25,12:57:03,18,06,1, 11.9,1,1, 2.305, 10564.997, 176.732, 52597.307 20/02/25,12:57:03,19,06,1, 11.9,1,1, 2.305, 10567.622, 177.643, 52601.904 20/02/25,12:57:04,00,06,1, 11.8,1,1, 2.306, 10567.615, 177.643, 52601.904 20/02/25,12:57:04,01,06,1, 11.8,1,1, 2.306, 10567.636, 177.440, 52598.852 20/02/25,12:57:04,02,06,1, 11.8,1,1, 2.306, 10565.058, 176.791, 52597.366 20/02/25,12:57:04,03,06,1, 11.8,1,1, 2.306, 10567.749, 177.663, 52601.952 20/02/25,12:57:04,04,06,1, 11.8,1,1, 2.306, 10567.057, 177.113, 52597.323 20/02/25,12:57:04,05,06,1, 11.8,1,1, 2.306, 10565.684, 176.945, 52599.442 20/02/25,12:57:04,06,06,1, 11.8,1,1, 2.306, 10568.216, 177.519, 52600.815 20/02/25,12:57:04,07,06,1, 11.8,1,1, 2.306, 10565.590, 176.643, 52596.154 20/02/25,12:57:04,08,06,1, 11.8,1,1, 2.306, 10566.302, 177.196, 52600.875 20/02/25,12:57:04,09,06,1, 11.8,1,1, 2.306, 10567.723, 177.417, 52598.797 20/02/25,12:57:04,10,06,1, 11.8,1,1, 2.306, 10565.100, 176.759, 52597.313 20/02/25,12:57:04,11,06,1, 11.8,1,1, 2.306, 10567.748, 177.620, 52601.979 20/02/25,12:57:04,12,06,1, 11.8,1,1, 2.306, 10567.042, 177.126, 52597.374 20/02/25,12:57:04,13,06,1, 11.8,1,1, 2.306, 10565.644, 176.856, 52599.388 20/02/25,12:57:04,14,06,1, 11.8,1,1, 2.306, 10568.219, 177.511, 52600.757 20/02/25,12:57:04,15,06,1, 11.8,1,1, 2.306, 10565.599, 176.687, 52596.190 20/02/25,12:57:04,16,06,1, 11.8,1,1, 2.306, 10566.300, 177.157, 52600.810 20/02/25,12:57:04,17,06,1, 11.8,1,1, 2.306, 10567.622, 177.412, 52598.668 20/02/25,12:57:04,18,06,1, 11.8,1,1, 2.306, 10565.135, 176.731, 52597.436 20/02/25,12:57:04,19,06,1, 11.8,1,1, 2.306, 10567.690, 177.619, 52601.927 20/02/25,12:57:05,00,06,1, 11.9,1,1, 2.305, 10567.690, 177.619, 52601.927 20/02/25,12:57:05,01,06,1, 11.9,1,1, 2.305, 10567.626, 177.474, 52598.618 20/02/25,12:57:05,02,06,1, 11.9,1,1, 2.305, 10565.237, 176.823, 52597.659 20/02/25,12:57:05,03,06,1, 11.9,1,1, 2.305, 10567.908, 177.696, 52601.917 20/02/25,12:57:05,04,06,1, 11.9,1,1, 2.305, 10566.994, 177.089, 52597.166 20/02/25,12:57:05,05,06,1, 11.9,1,1, 2.305, 10565.748, 176.914, 52599.495 20/02/25,12:57:05,06,06,1, 11.9,1,1, 2.305, 10568.169, 177.566, 52600.554 20/02/25,12:57:05,07,06,1, 11.9,1,1, 2.305, 10565.518, 176.731, 52596.287 20/02/25,12:57:05,08,06,1, 11.9,1,1, 2.305, 10566.410, 177.318, 52601.036 20/02/25,12:57:05,09,06,1, 11.9,1,1, 2.305, 10567.681, 177.513, 52598.679 20/02/25,12:57:05,10,06,1, 11.9,1,1, 2.305, 10565.259, 176.840, 52597.733 20/02/25,12:57:05,11,06,1, 11.9,1,1, 2.305, 10567.922, 177.719, 52601.915 20/02/25,12:57:05,12,06,1, 11.9,1,1, 2.305, 10567.000, 177.123, 52597.194 20/02/25,12:57:05,13,06,1, 11.9,1,1, 2.305, 10565.758, 176.911, 52599.530 20/02/25,12:57:05,14,06,1, 11.9,1,1, 2.305, 10568.153, 177.527, 52600.495 20/02/25,12:57:05,15,06,1, 11.9,1,1, 2.305, 10565.562, 176.717, 52596.360 20/02/25,12:57:05,16,06,1, 11.9,1,1, 2.305, 10566.447, 177.309, 52601.033 20/02/25,12:57:05,17,06,1, 11.9,1,1, 2.305, 10567.683, 177.485, 52598.666 20/02/25,12:57:05,18,06,1, 11.9,1,1, 2.305, 10565.220, 176.833, 52597.689 20/02/25,12:57:05,19,06,1, 11.9,1,1, 2.305, 10567.945, 177.717, 52601.996 20/02/25,12:57:06,00,06,1, 11.9,1,1, 2.303, 10567.940, 177.717, 52601.996 20/02/25,12:57:06,01,06,1, 11.9,1,1, 2.303, 10567.518, 177.495, 52598.643 20/02/25,12:57:06,02,06,1, 11.9,1,1, 2.303, 10565.565, 176.814, 52598.052 20/02/25,12:57:06,03,06,1, 11.9,1,1, 2.303, 10567.866, 177.641, 52601.502 20/02/25,12:57:06,04,06,1, 11.9,1,1, 2.303, 10566.881, 177.068, 52597.510 20/02/25,12:57:06,05,06,1, 11.9,1,1, 2.303, 10565.910, 176.863, 52599.439 20/02/25,12:57:06,06,06,1, 11.9,1,1, 2.303, 10567.848, 177.543, 52600.081 20/02/25,12:57:06,07,06,1, 11.9,1,1, 2.303, 10565.617, 176.773, 52596.749 20/02/25,12:57:06,08,06,1, 11.9,1,1, 2.303, 10566.562, 177.296, 52600.750 20/02/25,12:57:06,09,06,1, 11.9,1,1, 2.303, 10567.514, 177.505, 52598.735 20/02/25,12:57:06,10,06,1, 11.9,1,1, 2.303, 10565.590, 176.853, 52598.128 20/02/25,12:57:06,11,06,1, 11.9,1,1, 2.303, 10567.836, 177.652, 52601.428 20/02/25,12:57:06,12,06,1, 11.9,1,1, 2.303, 10566.973, 177.085, 52597.536 20/02/25,12:57:06,13,06,1, 11.9,1,1, 2.303, 10565.929, 176.892, 52599.517 20/02/25,12:57:06,14,06,1, 11.9,1,1, 2.303, 10567.881, 177.563, 52600.095 20/02/25,12:57:06,15,06,1, 11.9,1,1, 2.303, 10565.646, 176.747, 52596.734 20/02/25,12:57:06,16,06,1, 11.9,1,1, 2.303, 10566.534, 177.303, 52600.764 20/02/25,12:57:06,17,06,1, 11.9,1,1, 2.303, 10567.509, 177.534, 52598.767 20/02/25,12:57:06,18,06,1, 11.9,1,1, 2.303, 10565.588, 176.877, 52598.107 20/02/25,12:57:06,19,06,1, 11.9,1,1, 2.303, 10567.810, 177.629, 52601.536 20/02/25,12:57:07,00,06,1, 11.8,1,1, 2.305, 10567.807, 177.629, 52601.536 20/02/25,12:57:07,01,06,1, 11.8,1,1, 2.305, 10566.328, 177.451, 52598.048 20/02/25,12:57:07,02,06,1, 11.8,1,1, 2.305, 10566.875, 177.121, 52600.245 20/02/25,12:57:07,03,06,1, 11.8,1,1, 2.305, 10567.501, 177.260, 52599.146 20/02/25,12:57:07,04,06,1, 11.8,1,1, 2.305, 10566.219, 177.202, 52598.375 20/02/25,12:57:07,05,06,1, 11.8,1,1, 2.305, 10567.151, 176.937, 52600.015 20/02/25,12:57:07,06,06,1, 11.8,1,1, 2.305, 10566.695, 177.274, 52597.950 20/02/25,12:57:07,07,06,1, 11.8,1,1, 2.305, 10566.038, 177.064, 52599.031 20/02/25,12:57:07,08,06,1, 11.8,1,1, 2.305, 10567.272, 177.254, 52599.652 20/02/25,12:57:07,09,06,1, 11.8,1,1, 2.305, 10566.389, 177.445, 52598.126 20/02/25,12:57:07,10,06,1, 11.8,1,1, 2.305, 10566.818, 177.110, 52600.243 20/02/25,12:57:07,11,06,1, 11.8,1,1, 2.305, 10567.514, 177.263, 52599.120 20/02/25,12:57:07,12,06,1, 11.8,1,1, 2.305, 10566.245, 177.208, 52598.454 20/02/25,12:57:07,13,06,1, 11.8,1,1, 2.305, 10567.108, 176.920, 52600.182 20/02/25,12:57:07,14,06,1, 11.8,1,1, 2.305, 10566.585, 177.285, 52597.821 20/02/25,12:57:07,15,06,1, 11.8,1,1, 2.305, 10566.055, 177.060, 52599.136 20/02/25,12:57:07,16,06,1, 11.8,1,1, 2.305, 10567.307, 177.219, 52599.778 20/02/25,12:57:07,17,06,1, 11.8,1,1, 2.305, 10566.315, 177.375, 52597.954 20/02/25,12:57:07,18,06,1, 11.8,1,1, 2.305, 10566.918, 177.138, 52600.291 20/02/25,12:57:07,19,06,1, 11.8,1,1, 2.305, 10567.504, 177.308, 52599.101 20/02/25,12:57:08,00,06,1, 11.9,1,1, 2.302, 10567.498, 177.308, 52599.101 20/02/25,12:57:08,01,06,1, 11.9,1,1, 2.302, 10566.531, 177.495, 52598.270 20/02/25,12:57:08,02,06,1, 11.9,1,1, 2.302, 10567.023, 177.092, 52600.211 20/02/25,12:57:08,03,06,1, 11.9,1,1, 2.302, 10567.430, 177.340, 52599.089 20/02/25,12:57:08,04,06,1, 11.9,1,1, 2.302, 10566.276, 177.227, 52598.498 20/02/25,12:57:08,05,06,1, 11.9,1,1, 2.302, 10567.130, 176.984, 52599.866 20/02/25,12:57:08,06,06,1, 11.9,1,1, 2.302, 10566.624, 177.336, 52598.087 20/02/25,12:57:08,07,06,1, 11.9,1,1, 2.302, 10566.177, 177.093, 52599.170 20/02/25,12:57:08,08,06,1, 11.9,1,1, 2.302, 10567.316, 177.215, 52599.605 20/02/25,12:57:08,09,06,1, 11.9,1,1, 2.302, 10566.554, 177.460, 52598.397 20/02/25,12:57:08,10,06,1, 11.9,1,1, 2.302, 10567.003, 177.052, 52600.304 20/02/25,12:57:08,11,06,1, 11.9,1,1, 2.302, 10567.494, 177.310, 52599.037 20/02/25,12:57:08,12,06,1, 11.9,1,1, 2.302, 10566.358, 177.198, 52598.518 20/02/25,12:57:08,13,06,1, 11.9,1,1, 2.302, 10567.098, 176.926, 52599.871 20/02/25,12:57:08,14,06,1, 11.9,1,1, 2.302, 10566.656, 177.371, 52597.938 20/02/25,12:57:08,15,06,1, 11.9,1,1, 2.302, 10566.235, 177.122, 52599.181 20/02/25,12:57:08,16,06,1, 11.9,1,1, 2.302, 10567.321, 177.196, 52599.613 20/02/25,12:57:08,17,06,1, 11.9,1,1, 2.302, 10566.472, 177.491, 52598.267 20/02/25,12:57:08,18,06,1, 11.9,1,1, 2.302, 10567.057, 177.072, 52600.283 20/02/25,12:57:08,19,06,1, 11.9,1,1, 2.302, 10567.364, 177.278, 52598.942 20/02/25,12:57:09,00,07,1, 11.9,1,1, 2.304, 10567.356, 177.278, 52598.942 20/02/25,12:57:09,01,07,1, 11.9,1,1, 2.304, 10566.450, 177.429, 52598.192 20/02/25,12:57:09,02,07,1, 11.9,1,1, 2.304, 10567.229, 177.047, 52600.431 20/02/25,12:57:09,03,07,1, 11.9,1,1, 2.304, 10567.384, 177.273, 52598.641 20/02/25,12:57:09,04,07,1, 11.9,1,1, 2.304, 10566.161, 177.130, 52598.508 20/02/25,12:57:09,05,07,1, 11.9,1,1, 2.304, 10567.254, 176.985, 52599.858 20/02/25,12:57:09,06,07,1, 11.9,1,1, 2.304, 10566.500, 177.385, 52597.836 20/02/25,12:57:09,07,07,1, 11.9,1,1, 2.304, 10566.366, 177.177, 52599.549 20/02/25,12:57:09,08,07,1, 11.9,1,1, 2.304, 10567.475, 177.247, 52599.469 20/02/25,12:57:09,09,07,1, 11.9,1,1, 2.304, 10566.474, 177.448, 52598.282 20/02/25,12:57:09,10,07,1, 11.9,1,1, 2.304, 10567.214, 177.056, 52600.426 20/02/25,12:57:09,11,07,1, 11.9,1,1, 2.304, 10567.375, 177.235, 52598.505 20/02/25,12:57:09,12,07,1, 11.9,1,1, 2.304, 10566.242, 177.147, 52598.578 20/02/25,12:57:09,13,07,1, 11.9,1,1, 2.304, 10567.240, 177.026, 52599.897 20/02/25,12:57:09,14,07,1, 11.9,1,1, 2.304, 10566.487, 177.330, 52597.703 20/02/25,12:57:09,15,07,1, 11.9,1,1, 2.304, 10566.431, 177.186, 52599.646 20/02/25,12:57:09,16,07,1, 11.9,1,1, 2.304, 10567.515, 177.272, 52599.556 20/02/25,12:57:09,17,07,1, 11.9,1,1, 2.304, 10566.511, 177.412, 52598.214 20/02/25,12:57:09,18,07,1, 11.9,1,1, 2.304, 10567.241, 177.067, 52600.388 20/02/25,12:57:09,19,07,1, 11.9,1,1, 2.304, 10567.352, 177.213, 52598.639 20/02/25,12:57:10,00,06,1, 11.9,1,1, 2.305, 10567.348, 177.213, 52598.639 20/02/25,12:57:10,01,06,1, 11.9,1,1, 2.305, 10566.697, 177.433, 52598.962 20/02/25,12:57:10,02,06,1, 11.9,1,1, 2.305, 10567.390, 176.867, 52599.787 20/02/25,12:57:10,03,06,1, 11.9,1,1, 2.305, 10566.874, 177.195, 52598.360 20/02/25,12:57:10,04,06,1, 11.9,1,1, 2.305, 10566.555, 177.121, 52599.113 20/02/25,12:57:10,05,06,1, 11.9,1,1, 2.305, 10567.035, 176.938, 52599.038 20/02/25,12:57:10,06,06,1, 11.9,1,1, 2.305, 10566.387, 177.497, 52598.242 20/02/25,12:57:10,07,06,1, 11.9,1,1, 2.305, 10566.858, 177.101, 52599.778 20/02/25,12:57:10,08,06,1, 11.9,1,1, 2.305, 10567.232, 177.152, 52598.818 20/02/25,12:57:10,09,06,1, 11.9,1,1, 2.305, 10566.754, 177.475, 52599.050 20/02/25,12:57:10,10,06,1, 11.9,1,1, 2.305, 10567.422, 176.840, 52599.789 20/02/25,12:57:10,11,06,1, 11.9,1,1, 2.305, 10566.895, 177.239, 52598.221 20/02/25,12:57:10,12,06,1, 11.9,1,1, 2.305, 10566.601, 177.139, 52599.152 20/02/25,12:57:10,13,06,1, 11.9,1,1, 2.305, 10567.058, 176.835, 52598.999 20/02/25,12:57:10,14,06,1, 11.9,1,1, 2.305, 10566.394, 177.436, 52598.166 20/02/25,12:57:10,15,06,1, 11.9,1,1, 2.305, 10566.922, 177.135, 52599.771 20/02/25,12:57:10,16,06,1, 11.9,1,1, 2.305, 10567.187, 177.201, 52598.910 20/02/25,12:57:10,17,06,1, 11.9,1,1, 2.305, 10566.752, 177.428, 52598.996 20/02/25,12:57:10,18,06,1, 11.9,1,1, 2.305, 10567.417, 176.853, 52599.793 20/02/25,12:57:10,19,06,1, 11.9,1,1, 2.305, 10566.853, 177.236, 52598.309 20/02/25,12:57:11,00,06,1, 11.9,1,1, 2.302, 10566.847, 177.236, 52598.309 20/02/25,12:57:11,01,06,1, 11.9,1,1, 2.302, 10566.462, 177.379, 52598.783 20/02/25,12:57:11,02,06,1, 11.9,1,1, 2.302, 10567.643, 176.934, 52600.214 20/02/25,12:57:11,03,06,1, 11.9,1,1, 2.302, 10566.782, 177.208, 52597.650 20/02/25,12:57:11,04,06,1, 11.9,1,1, 2.302, 10566.430, 177.144, 52599.307 20/02/25,12:57:11,05,06,1, 11.9,1,1, 2.302, 10567.382, 176.988, 52599.219 20/02/25,12:57:11,06,06,1, 11.9,1,1, 2.302, 10566.245, 177.361, 52597.769 20/02/25,12:57:11,07,06,1, 11.9,1,1, 2.302, 10567.107, 177.166, 52600.348 20/02/25,12:57:11,08,06,1, 11.9,1,1, 2.302, 10567.483, 177.162, 52598.701 20/02/25,12:57:11,09,06,1, 11.9,1,1, 2.302, 10566.528, 177.373, 52598.755 20/02/25,12:57:11,10,06,1, 11.9,1,1, 2.302, 10567.650, 176.918, 52600.207 20/02/25,12:57:11,11,06,1, 11.9,1,1, 2.302, 10566.784, 177.187, 52597.659 20/02/25,12:57:11,12,06,1, 11.9,1,1, 2.302, 10566.401, 177.153, 52599.331 20/02/25,12:57:11,13,06,1, 11.9,1,1, 2.302, 10567.398, 176.967, 52599.271 20/02/25,12:57:11,14,06,1, 11.9,1,1, 2.302, 10566.246, 177.403, 52597.848 20/02/25,12:57:11,15,06,1, 11.9,1,1, 2.302, 10567.128, 177.131, 52600.353 20/02/25,12:57:11,16,06,1, 11.9,1,1, 2.302, 10567.474, 177.172, 52598.699 20/02/25,12:57:11,17,06,1, 11.9,1,1, 2.302, 10566.506, 177.288, 52598.805 20/02/25,12:57:11,18,06,1, 11.9,1,1, 2.302, 10567.578, 176.861, 52600.090 20/02/25,12:57:11,19,06,1, 11.9,1,1, 2.302, 10566.773, 177.147, 52597.682 20/02/25,12:57:12,00,06,1, 11.9,1,1, 2.306, 10566.772, 177.147, 52597.682 20/02/25,12:57:12,01,06,1, 11.9,1,1, 2.306, 10566.568, 177.196, 52598.727 20/02/25,12:57:12,02,06,1, 11.9,1,1, 2.306, 10567.652, 176.906, 52600.218 20/02/25,12:57:12,03,06,1, 11.9,1,1, 2.306, 10566.697, 177.169, 52597.605 20/02/25,12:57:12,04,06,1, 11.9,1,1, 2.306, 10566.429, 177.143, 52599.448 20/02/25,12:57:12,05,06,1, 11.9,1,1, 2.306, 10567.523, 177.088, 52599.252 20/02/25,12:57:12,06,06,1, 11.9,1,1, 2.306, 10566.354, 177.438, 52598.010 20/02/25,12:57:12,07,06,1, 11.9,1,1, 2.306, 10567.308, 177.148, 52600.439 20/02/25,12:57:12,08,06,1, 11.9,1,1, 2.306, 10567.623, 177.188, 52598.586 20/02/25,12:57:12,09,06,1, 11.9,1,1, 2.306, 10566.563, 177.283, 52598.831 20/02/25,12:57:12,10,06,1, 11.9,1,1, 2.306, 10567.693, 176.874, 52600.147 20/02/25,12:57:12,11,06,1, 11.9,1,1, 2.306, 10566.713, 177.200, 52597.511 20/02/25,12:57:12,12,06,1, 11.9,1,1, 2.306, 10566.426, 177.079, 52599.461 20/02/25,12:57:12,13,06,1, 11.9,1,1, 2.306, 10567.492, 177.023, 52599.257 20/02/25,12:57:12,14,06,1, 11.9,1,1, 2.306, 10566.356, 177.421, 52597.938 20/02/25,12:57:12,15,06,1, 11.9,1,1, 2.306, 10567.337, 177.161, 52600.594 20/02/25,12:57:12,16,06,1, 11.9,1,1, 2.306, 10567.541, 177.156, 52598.573 20/02/25,12:57:12,17,06,1, 11.9,1,1, 2.306, 10566.541, 177.262, 52598.786 20/02/25,12:57:12,18,06,1, 11.9,1,1, 2.306, 10567.704, 176.854, 52600.209 20/02/25,12:57:12,19,06,1, 11.9,1,1, 2.306, 10566.663, 177.203, 52597.543 20/02/25,12:57:13,00,06,1, 11.8,1,1, 2.303, 10566.655, 177.203, 52597.543 20/02/25,12:57:13,01,06,1, 11.8,1,1, 2.303, 10565.744, 177.181, 52598.352 20/02/25,12:57:13,02,06,1, 11.8,1,1, 2.303, 10568.416, 176.947, 52601.309 20/02/25,12:57:13,03,06,1, 11.8,1,1, 2.303, 10566.354, 176.899, 52595.951 20/02/25,12:57:13,04,06,1, 11.8,1,1, 2.303, 10566.175, 177.195, 52600.245 20/02/25,12:57:13,05,06,1, 11.8,1,1, 2.303, 10568.439, 177.084, 52599.601 20/02/25,12:57:13,06,06,1, 11.8,1,1, 2.303, 10565.718, 177.179, 52596.755 20/02/25,12:57:13,07,06,1, 11.8,1,1, 2.303, 10567.801, 177.301, 52601.920 20/02/25,12:57:13,08,06,1, 11.8,1,1, 2.303, 10567.947, 177.004, 52597.692 20/02/25,12:57:13,09,06,1, 11.8,1,1, 2.303, 10565.813, 177.167, 52598.420 20/02/25,12:57:13,10,06,1, 11.8,1,1, 2.303, 10568.427, 177.029, 52601.263 20/02/25,12:57:13,11,06,1, 11.8,1,1, 2.303, 10566.345, 176.941, 52595.927 20/02/25,12:57:13,12,06,1, 11.8,1,1, 2.303, 10566.252, 177.232, 52600.296 20/02/25,12:57:13,13,06,1, 11.8,1,1, 2.303, 10568.397, 177.092, 52599.596 20/02/25,12:57:13,14,06,1, 11.8,1,1, 2.303, 10565.721, 177.218, 52596.681 20/02/25,12:57:13,15,06,1, 11.8,1,1, 2.303, 10567.836, 177.308, 52602.043 20/02/25,12:57:13,16,06,1, 11.8,1,1, 2.303, 10567.877, 177.024, 52597.615 20/02/25,12:57:13,17,06,1, 11.8,1,1, 2.303, 10565.781, 177.111, 52598.346 20/02/25,12:57:13,18,06,1, 11.8,1,1, 2.303, 10568.456, 177.027, 52601.243 20/02/25,12:57:13,19,06,1, 11.8,1,1, 2.303, 10566.298, 176.930, 52595.995 20/02/25,12:57:14,00,06,1, 11.9,1,1, 2.303, 10566.297, 176.930, 52595.995 20/02/25,12:57:14,01,06,1, 11.9,1,1, 2.303, 10565.876, 177.041, 52598.528 20/02/25,12:57:14,02,06,1, 11.9,1,1, 2.303, 10568.363, 176.961, 52600.790 20/02/25,12:57:14,03,06,1, 11.9,1,1, 2.303, 10566.229, 176.951, 52596.104 20/02/25,12:57:14,04,06,1, 11.9,1,1, 2.303, 10566.515, 177.163, 52600.468 20/02/25,12:57:14,05,06,1, 11.9,1,1, 2.303, 10568.389, 177.034, 52599.335 20/02/25,12:57:14,06,06,1, 11.9,1,1, 2.303, 10565.841, 177.159, 52597.089 20/02/25,12:57:14,07,06,1, 11.9,1,1, 2.303, 10568.044, 177.101, 52601.821 20/02/25,12:57:14,08,06,1, 11.9,1,1, 2.303, 10567.755, 176.882, 52597.355 20/02/25,12:57:14,09,06,1, 11.9,1,1, 2.303, 10565.922, 177.070, 52598.634 20/02/25,12:57:14,10,06,1, 11.9,1,1, 2.303, 10568.352, 176.928, 52600.751 20/02/25,12:57:14,11,06,1, 11.9,1,1, 2.303, 10566.257, 176.919, 52595.974 20/02/25,12:57:14,12,06,1, 11.9,1,1, 2.303, 10566.544, 177.169, 52600.606 20/02/25,12:57:14,13,06,1, 11.9,1,1, 2.303, 10568.362, 177.030, 52599.167 20/02/25,12:57:14,14,06,1, 11.9,1,1, 2.303, 10565.870, 177.132, 52597.017 20/02/25,12:57:14,15,06,1, 11.9,1,1, 2.303, 10568.012, 177.138, 52601.956 20/02/25,12:57:14,16,06,1, 11.9,1,1, 2.303, 10567.693, 176.896, 52597.349 20/02/25,12:57:14,17,06,1, 11.9,1,1, 2.303, 10565.909, 177.001, 52598.556 20/02/25,12:57:14,18,06,1, 11.9,1,1, 2.303, 10568.396, 176.980, 52600.795 20/02/25,12:57:14,19,06,1, 11.9,1,1, 2.303, 10566.190, 176.945, 52596.081 20/02/25,12:57:15,00,06,1, 11.8,1,1, 2.305, 10566.188, 176.945, 52596.081 20/02/25,12:57:15,01,06,1, 11.8,1,1, 2.305, 10565.911, 176.896, 52597.907 20/02/25,12:57:15,02,06,1, 11.8,1,1, 2.305, 10568.129, 177.011, 52600.792 20/02/25,12:57:15,03,06,1, 11.8,1,1, 2.305, 10566.697, 177.077, 52596.573 20/02/25,12:57:15,04,06,1, 11.8,1,1, 2.305, 10566.413, 177.058, 52599.856 20/02/25,12:57:15,05,06,1, 11.8,1,1, 2.305, 10568.460, 177.197, 52599.822 20/02/25,12:57:15,06,06,1, 11.8,1,1, 2.305, 10566.311, 177.078, 52597.143 20/02/25,12:57:15,07,06,1, 11.8,1,1, 2.305, 10567.724, 177.126, 52601.241 20/02/25,12:57:15,08,06,1, 11.8,1,1, 2.305, 10568.034, 176.992, 52597.953 20/02/25,12:57:15,09,06,1, 11.8,1,1, 2.305, 10565.954, 176.951, 52598.108 20/02/25,12:57:15,10,06,1, 11.8,1,1, 2.305, 10568.101, 176.960, 52600.652 20/02/25,12:57:15,11,06,1, 11.8,1,1, 2.305, 10566.730, 177.062, 52596.563 20/02/25,12:57:15,12,06,1, 11.8,1,1, 2.305, 10566.463, 177.044, 52599.921 20/02/25,12:57:15,13,06,1, 11.8,1,1, 2.305, 10568.471, 177.159, 52599.828 20/02/25,12:57:15,14,06,1, 11.8,1,1, 2.305, 10566.286, 177.076, 52597.057 20/02/25,12:57:15,15,06,1, 11.8,1,1, 2.305, 10567.729, 177.011, 52601.216 20/02/25,12:57:15,16,06,1, 11.8,1,1, 2.305, 10567.955, 177.004, 52597.887 20/02/25,12:57:15,17,06,1, 11.8,1,1, 2.305, 10565.969, 176.947, 52598.044 20/02/25,12:57:15,18,06,1, 11.8,1,1, 2.305, 10568.114, 176.999, 52600.738 20/02/25,12:57:15,19,06,1, 11.8,1,1, 2.305, 10566.710, 177.109, 52596.766 20/02/25,12:57:16,00,06,1, 11.8,1,1, 2.303, 10566.705, 177.109, 52596.766 20/02/25,12:57:16,01,06,1, 11.8,1,1, 2.303, 10566.212, 176.899, 52598.203 20/02/25,12:57:16,02,06,1, 11.8,1,1, 2.303, 10567.943, 176.913, 52600.386 20/02/25,12:57:16,03,06,1, 11.8,1,1, 2.303, 10566.844, 177.117, 52597.164 20/02/25,12:57:16,04,06,1, 11.8,1,1, 2.303, 10566.696, 176.922, 52599.776 20/02/25,12:57:16,05,06,1, 11.8,1,1, 2.303, 10568.361, 177.126, 52599.604 20/02/25,12:57:16,06,06,1, 11.8,1,1, 2.303, 10566.538, 177.080, 52597.665 20/02/25,12:57:16,07,06,1, 11.8,1,1, 2.303, 10567.744, 176.905, 52600.807 20/02/25,12:57:16,08,06,1, 11.8,1,1, 2.303, 10567.861, 177.022, 52598.060 20/02/25,12:57:16,09,06,1, 11.8,1,1, 2.303, 10566.240, 176.851, 52598.233 20/02/25,12:57:16,10,06,1, 11.8,1,1, 2.303, 10567.952, 176.969, 52600.373 20/02/25,12:57:16,11,06,1, 11.8,1,1, 2.303, 10566.851, 177.055, 52597.045 20/02/25,12:57:16,12,06,1, 11.8,1,1, 2.303, 10566.747, 176.947, 52599.852 20/02/25,12:57:16,13,06,1, 11.8,1,1, 2.303, 10568.311, 177.122, 52599.583 20/02/25,12:57:16,14,06,1, 11.8,1,1, 2.303, 10566.565, 177.016, 52597.420 20/02/25,12:57:16,15,06,1, 11.8,1,1, 2.303, 10567.705, 176.912, 52600.785 20/02/25,12:57:16,16,06,1, 11.8,1,1, 2.303, 10567.791, 176.999, 52598.059 20/02/25,12:57:16,17,06,1, 11.8,1,1, 2.303, 10566.168, 176.822, 52598.197 20/02/25,12:57:16,18,06,1, 11.8,1,1, 2.303, 10567.986, 176.905, 52600.316 20/02/25,12:57:16,19,06,1, 11.8,1,1, 2.303, 10566.811, 177.080, 52597.099 20/02/25,12:57:17,00,06,1, 11.8,1,1, 2.304, 10566.806, 177.080, 52597.099 20/02/25,12:57:17,01,06,1, 11.8,1,1, 2.304, 10566.297, 176.843, 52598.476 20/02/25,12:57:17,02,06,1, 11.8,1,1, 2.304, 10568.044, 176.930, 52600.134 20/02/25,12:57:17,03,06,1, 11.8,1,1, 2.304, 10566.826, 177.083, 52597.163 20/02/25,12:57:17,04,06,1, 11.8,1,1, 2.304, 10567.050, 176.958, 52600.109 20/02/25,12:57:17,05,06,1, 11.8,1,1, 2.304, 10568.414, 177.083, 52599.395 20/02/25,12:57:17,06,06,1, 11.8,1,1, 2.304, 10566.590, 177.000, 52597.681 20/02/25,12:57:17,07,06,1, 11.8,1,1, 2.304, 10567.850, 176.809, 52600.624 20/02/25,12:57:17,08,06,1, 11.8,1,1, 2.304, 10567.656, 177.012, 52597.755 20/02/25,12:57:17,09,06,1, 11.8,1,1, 2.304, 10566.329, 176.812, 52598.432 20/02/25,12:57:17,10,06,1, 11.8,1,1, 2.304, 10568.094, 176.930, 52600.099 20/02/25,12:57:17,11,06,1, 11.8,1,1, 2.304, 10566.845, 177.071, 52597.183 20/02/25,12:57:17,12,06,1, 11.8,1,1, 2.304, 10567.020, 176.916, 52600.085 20/02/25,12:57:17,13,06,1, 11.8,1,1, 2.304, 10568.589, 177.154, 52600.020 20/02/25,12:57:17,14,06,1, 11.8,1,1, 2.304, 10566.375, 176.919, 52597.095 20/02/25,12:57:17,15,06,1, 11.8,1,1, 2.304, 10567.980, 176.804, 52600.590 20/02/25,12:57:17,16,06,1, 11.8,1,1, 2.304, 10567.844, 177.068, 52598.181 20/02/25,12:57:17,17,06,1, 11.8,1,1, 2.304, 10566.021, 176.772, 52598.094 20/02/25,12:57:17,18,06,1, 11.8,1,1, 2.304, 10568.201, 176.904, 52600.012 20/02/25,12:57:17,19,06,1, 11.8,1,1, 2.304, 10566.973, 177.092, 52597.321 20/02/25,12:57:18,00,06,1, 11.9,1,1, 2.301, 10566.972, 177.092, 52597.321 20/02/25,12:57:18,01,06,1, 11.9,1,1, 2.301, 10566.263, 176.734, 52598.174 20/02/25,12:57:18,02,06,1, 11.9,1,1, 2.301, 10568.157, 176.944, 52600.405 20/02/25,12:57:18,03,06,1, 11.9,1,1, 2.301, 10567.150, 177.031, 52597.272 20/02/25,12:57:18,04,06,1, 11.9,1,1, 2.301, 10567.019, 176.755, 52599.871 20/02/25,12:57:18,05,06,1, 11.9,1,1, 2.301, 10568.580, 177.089, 52599.652 20/02/25,12:57:18,06,06,1, 11.9,1,1, 2.301, 10566.704, 176.821, 52597.459 20/02/25,12:57:18,07,06,1, 11.9,1,1, 2.301, 10567.698, 176.744, 52600.478 20/02/25,12:57:18,08,06,1, 11.9,1,1, 2.301, 10567.854, 177.006, 52597.865 20/02/25,12:57:18,09,06,1, 11.9,1,1, 2.301, 10566.268, 176.653, 52598.225 20/02/25,12:57:18,10,06,1, 11.9,1,1, 2.301, 10568.158, 177.004, 52600.353 20/02/25,12:57:18,11,06,1, 11.9,1,1, 2.301, 10567.180, 177.012, 52597.330 20/02/25,12:57:18,12,06,1, 11.9,1,1, 2.301, 10567.032, 176.808, 52599.991 20/02/25,12:57:18,13,06,1, 11.9,1,1, 2.301, 10568.599, 177.098, 52599.583 20/02/25,12:57:18,14,06,1, 11.9,1,1, 2.301, 10566.728, 176.817, 52597.401 20/02/25,12:57:18,15,06,1, 11.9,1,1, 2.301, 10567.721, 176.739, 52600.626 20/02/25,12:57:18,16,06,1, 11.9,1,1, 2.301, 10567.800, 176.962, 52597.832 20/02/25,12:57:18,17,06,1, 11.9,1,1, 2.301, 10566.313, 176.696, 52598.183 20/02/25,12:57:18,18,06,1, 11.9,1,1, 2.301, 10568.163, 177.012, 52600.444 20/02/25,12:57:18,19,06,1, 11.9,1,1, 2.301, 10567.122, 177.059, 52597.249 20/02/25,12:57:19,00,06,1, 11.9,1,1, 2.306, 10567.114, 177.059, 52597.249 20/02/25,12:57:19,01,06,1, 11.9,1,1, 2.306, 10566.382, 176.664, 52598.625 20/02/25,12:57:19,02,06,1, 11.9,1,1, 2.306, 10568.547, 177.017, 52600.352 20/02/25,12:57:19,03,06,1, 11.9,1,1, 2.306, 10567.059, 176.978, 52597.116 20/02/25,12:57:19,04,06,1, 11.9,1,1, 2.306, 10567.443, 176.798, 52600.358 20/02/25,12:57:19,05,06,1, 11.9,1,1, 2.306, 10568.660, 176.968, 52599.116 20/02/25,12:57:19,06,06,1, 11.9,1,1, 2.306, 10566.272, 176.623, 52596.577 20/02/25,12:57:19,07,06,1, 11.9,1,1, 2.306, 10568.501, 176.908, 52601.464 20/02/25,12:57:19,08,06,1, 11.9,1,1, 2.306, 10567.449, 176.766, 52596.454 20/02/25,12:57:19,09,06,1, 11.9,1,1, 2.306, 10566.194, 176.799, 52599.196 20/02/25,12:57:19,10,06,1, 11.9,1,1, 2.306, 10569.012, 176.990, 52600.488 20/02/25,12:57:19,11,06,1, 11.9,1,1, 2.306, 10566.567, 176.842, 52596.226 20/02/25,12:57:19,12,06,1, 11.9,1,1, 2.306, 10567.640, 176.988, 52601.532 20/02/25,12:57:19,13,06,1, 11.9,1,1, 2.306, 10568.880, 176.900, 52598.498 20/02/25,12:57:19,14,06,1, 11.9,1,1, 2.306, 10566.059, 176.689, 52597.271 20/02/25,12:57:19,15,06,1, 11.9,1,1, 2.306, 10568.554, 176.908, 52601.640 20/02/25,12:57:19,16,06,1, 11.9,1,1, 2.306, 10567.385, 176.802, 52596.323 20/02/25,12:57:19,17,06,1, 11.9,1,1, 2.306, 10566.250, 176.788, 52599.314 20/02/25,12:57:19,18,06,1, 11.9,1,1, 2.306, 10569.058, 177.046, 52600.636 20/02/25,12:57:19,19,06,1, 11.9,1,1, 2.306, 10566.553, 176.814, 52596.250 20/02/25,12:57:20,00,06,1, 11.9,1,1, 2.306, 10566.547, 176.814, 52596.250 20/02/25,12:57:20,01,06,1, 11.9,1,1, 2.306, 10566.562, 176.825, 52599.629 20/02/25,12:57:20,02,06,1, 11.9,1,1, 2.306, 10569.175, 177.045, 52600.325 20/02/25,12:57:20,03,06,1, 11.9,1,1, 2.306, 10566.578, 176.813, 52596.505 20/02/25,12:57:20,04,06,1, 11.9,1,1, 2.306, 10567.993, 176.863, 52601.493 20/02/25,12:57:20,05,06,1, 11.9,1,1, 2.306, 10568.674, 176.859, 52598.038 20/02/25,12:57:20,06,06,1, 11.9,1,1, 2.306, 10566.055, 176.619, 52597.517 20/02/25,12:57:20,07,06,1, 11.9,1,1, 2.306, 10568.681, 176.894, 52601.232 20/02/25,12:57:20,08,06,1, 11.9,1,1, 2.306, 10567.304, 176.784, 52596.318 20/02/25,12:57:20,09,06,1, 11.9,1,1, 2.306, 10566.579, 176.837, 52599.826 20/02/25,12:57:20,10,06,1, 11.9,1,1, 2.306, 10569.168, 176.990, 52600.249 20/02/25,12:57:20,11,06,1, 11.9,1,1, 2.306, 10566.606, 176.820, 52596.593 20/02/25,12:57:20,12,06,1, 11.9,1,1, 2.306, 10567.989, 176.894, 52601.473 20/02/25,12:57:20,13,06,1, 11.9,1,1, 2.306, 10568.653, 176.797, 52597.880 20/02/25,12:57:20,14,06,1, 11.9,1,1, 2.306, 10566.094, 176.652, 52597.618 20/02/25,12:57:20,15,06,1, 11.9,1,1, 2.306, 10568.674, 176.858, 52601.332 20/02/25,12:57:20,16,06,1, 11.9,1,1, 2.306, 10567.265, 176.811, 52596.265 20/02/25,12:57:20,17,06,1, 11.9,1,1, 2.306, 10566.674, 176.872, 52599.816 20/02/25,12:57:20,18,06,1, 11.9,1,1, 2.306, 10569.172, 177.056, 52600.251 20/02/25,12:57:20,19,06,1, 11.9,1,1, 2.306, 10566.586, 176.794, 52596.482 20/02/25,12:57:21,00,06,1, 11.9,1,1, 2.306, 10566.580, 176.794, 52596.482 20/02/25,12:57:21,01,06,1, 11.9,1,1, 2.306, 10567.080, 176.744, 52599.967 20/02/25,12:57:21,02,06,1, 11.9,1,1, 2.306, 10569.116, 176.960, 52599.810 20/02/25,12:57:21,03,06,1, 11.9,1,1, 2.306, 10566.816, 176.696, 52596.974 20/02/25,12:57:21,04,06,1, 11.9,1,1, 2.306, 10568.125, 176.715, 52601.005 20/02/25,12:57:21,05,06,1, 11.9,1,1, 2.306, 10568.324, 176.711, 52597.711 20/02/25,12:57:21,06,06,1, 11.9,1,1, 2.306, 10566.299, 176.510, 52597.810 20/02/25,12:57:21,07,06,1, 11.9,1,1, 2.306, 10568.550, 176.793, 52600.620 20/02/25,12:57:21,08,06,1, 11.9,1,1, 2.306, 10567.264, 176.812, 52596.624 20/02/25,12:57:21,09,06,1, 11.9,1,1, 2.306, 10567.171, 176.745, 52600.079 20/02/25,12:57:21,10,06,1, 11.9,1,1, 2.306, 10569.100, 176.909, 52599.727 20/02/25,12:57:21,11,06,1, 11.9,1,1, 2.306, 10566.815, 176.623, 52596.957 20/02/25,12:57:21,12,06,1, 11.9,1,1, 2.306, 10568.153, 176.666, 52601.069 20/02/25,12:57:21,13,06,1, 11.9,1,1, 2.306, 10568.297, 176.737, 52597.575 20/02/25,12:57:21,14,06,1, 11.9,1,1, 2.306, 10566.328, 176.532, 52597.911 20/02/25,12:57:21,15,06,1, 11.9,1,1, 2.306, 10568.615, 176.850, 52600.709 20/02/25,12:57:21,16,06,1, 11.9,1,1, 2.306, 10567.297, 176.812, 52596.646 20/02/25,12:57:21,17,06,1, 11.9,1,1, 2.306, 10567.183, 176.732, 52599.958 20/02/25,12:57:21,18,06,1, 11.9,1,1, 2.306, 10569.178, 176.941, 52599.730 20/02/25,12:57:21,19,06,1, 11.9,1,1, 2.306, 10566.824, 176.658, 52597.021 20/02/25,12:57:22,00,06,1, 11.9,1,1, 2.302, 10566.822, 176.658, 52597.021 20/02/25,12:57:22,01,06,1, 11.9,1,1, 2.302, 10567.499, 176.742, 52600.278 20/02/25,12:57:22,02,06,1, 11.9,1,1, 2.302, 10569.139, 176.953, 52599.488 20/02/25,12:57:22,03,06,1, 11.9,1,1, 2.302, 10566.861, 176.613, 52597.281 20/02/25,12:57:22,04,06,1, 11.9,1,1, 2.302, 10568.276, 176.608, 52600.895 20/02/25,12:57:22,05,06,1, 11.9,1,1, 2.302, 10568.079, 176.702, 52597.331 20/02/25,12:57:22,06,06,1, 11.9,1,1, 2.302, 10566.518, 176.573, 52598.276 20/02/25,12:57:22,07,06,1, 11.9,1,1, 2.302, 10568.711, 176.873, 52600.475 20/02/25,12:57:22,08,06,1, 11.9,1,1, 2.302, 10567.321, 176.812, 52596.827 20/02/25,12:57:22,09,06,1, 11.9,1,1, 2.302, 10567.568, 176.732, 52600.420 20/02/25,12:57:22,10,06,1, 11.9,1,1, 2.302, 10569.130, 176.938, 52599.390 20/02/25,12:57:22,11,06,1, 11.9,1,1, 2.302, 10566.878, 176.583, 52597.179 20/02/25,12:57:22,12,06,1, 11.9,1,1, 2.302, 10568.336, 176.607, 52600.930 20/02/25,12:57:22,13,06,1, 11.9,1,1, 2.302, 10568.058, 176.664, 52597.236 20/02/25,12:57:22,14,06,1, 11.9,1,1, 2.302, 10566.548, 176.577, 52598.352 20/02/25,12:57:22,15,06,1, 11.9,1,1, 2.302, 10568.832, 176.817, 52600.409 20/02/25,12:57:22,16,06,1, 11.9,1,1, 2.302, 10567.341, 176.804, 52596.842 20/02/25,12:57:22,17,06,1, 11.9,1,1, 2.302, 10567.614, 176.682, 52600.371 20/02/25,12:57:22,18,06,1, 11.9,1,1, 2.302, 10569.163, 176.878, 52599.270 20/02/25,12:57:22,19,06,1, 11.9,1,1, 2.302, 10566.879, 176.577, 52597.173 20/02/25,12:57:23,00,06,1, 11.9,1,1, 2.303, 10566.872, 176.577, 52597.173 20/02/25,12:57:23,01,06,1, 11.9,1,1, 2.303, 10567.941, 176.661, 52600.649 20/02/25,12:57:23,02,06,1, 11.9,1,1, 2.303, 10569.063, 176.828, 52598.701 20/02/25,12:57:23,03,06,1, 11.9,1,1, 2.303, 10566.779, 176.597, 52597.459 20/02/25,12:57:23,04,06,1, 11.9,1,1, 2.303, 10568.514, 176.670, 52600.746 20/02/25,12:57:23,05,06,1, 11.9,1,1, 2.303, 10567.905, 176.769, 52597.050 20/02/25,12:57:23,06,06,1, 11.9,1,1, 2.303, 10566.826, 176.607, 52598.896 20/02/25,12:57:23,07,06,1, 11.9,1,1, 2.303, 10569.090, 176.933, 52600.318 20/02/25,12:57:23,08,06,1, 11.9,1,1, 2.303, 10567.357, 176.800, 52597.014 20/02/25,12:57:23,09,06,1, 11.9,1,1, 2.303, 10568.000, 176.715, 52600.692 20/02/25,12:57:23,10,06,1, 11.9,1,1, 2.303, 10569.032, 176.828, 52598.739 20/02/25,12:57:23,11,06,1, 11.9,1,1, 2.303, 10566.766, 176.510, 52597.395 20/02/25,12:57:23,12,06,1, 11.9,1,1, 2.303, 10568.480, 176.635, 52600.654 20/02/25,12:57:23,13,06,1, 11.9,1,1, 2.303, 10567.865, 176.781, 52596.970 20/02/25,12:57:23,14,06,1, 11.9,1,1, 2.303, 10566.870, 176.632, 52598.943 20/02/25,12:57:23,15,06,1, 11.9,1,1, 2.303, 10569.052, 176.914, 52600.216 20/02/25,12:57:23,16,06,1, 11.9,1,1, 2.303, 10567.418, 176.782, 52596.965 20/02/25,12:57:23,17,06,1, 11.9,1,1, 2.303, 10568.055, 176.658, 52600.684 20/02/25,12:57:23,18,06,1, 11.9,1,1, 2.303, 10569.026, 176.790, 52598.657 20/02/25,12:57:23,19,06,1, 11.9,1,1, 2.303, 10566.816, 176.526, 52597.492 20/02/25,12:57:24,00,06,1, 11.8,1,1, 2.306, 10566.814, 176.526, 52597.492 20/02/25,12:57:24,01,06,1, 11.8,1,1, 2.306, 10568.283, 176.564, 52600.802 20/02/25,12:57:24,02,06,1, 11.8,1,1, 2.306, 10568.864, 176.710, 52598.138 20/02/25,12:57:24,03,06,1, 11.8,1,1, 2.306, 10566.701, 176.467, 52597.502 20/02/25,12:57:24,04,06,1, 11.8,1,1, 2.306, 10568.754, 176.700, 52600.748 20/02/25,12:57:24,05,06,1, 11.8,1,1, 2.306, 10567.684, 176.766, 52596.730 20/02/25,12:57:24,06,06,1, 11.8,1,1, 2.306, 10567.184, 176.618, 52599.440 20/02/25,12:57:24,07,06,1, 11.8,1,1, 2.306, 10569.366, 176.928, 52600.098 20/02/25,12:57:24,08,06,1, 11.8,1,1, 2.306, 10567.285, 176.680, 52596.853 20/02/25,12:57:24,09,06,1, 11.8,1,1, 2.306, 10568.319, 176.631, 52600.819 20/02/25,12:57:24,10,06,1, 11.8,1,1, 2.306, 10568.857, 176.706, 52598.103 20/02/25,12:57:24,11,06,1, 11.8,1,1, 2.306, 10566.653, 176.487, 52597.542 20/02/25,12:57:24,12,06,1, 11.8,1,1, 2.306, 10568.724, 176.671, 52600.644 20/02/25,12:57:24,13,06,1, 11.8,1,1, 2.306, 10567.720, 176.711, 52596.718 20/02/25,12:57:24,14,06,1, 11.8,1,1, 2.306, 10567.181, 176.612, 52599.569 20/02/25,12:57:24,15,06,1, 11.8,1,1, 2.306, 10569.371, 176.928, 52599.974 20/02/25,12:57:24,16,06,1, 11.8,1,1, 2.306, 10567.280, 176.632, 52596.977 20/02/25,12:57:24,17,06,1, 11.8,1,1, 2.306, 10568.287, 176.598, 52600.866 20/02/25,12:57:24,18,06,1, 11.8,1,1, 2.306, 10568.798, 176.758, 52598.033 20/02/25,12:57:24,19,06,1, 11.8,1,1, 2.306, 10566.703, 176.451, 52597.622 20/02/25,12:57:25,00,06,1, 11.9,1,1, 2.303, 10566.697, 176.451, 52597.622 20/02/25,12:57:25,01,06,1, 11.9,1,1, 2.303, 10568.094, 176.381, 52599.995 20/02/25,12:57:25,02,06,1, 11.9,1,1, 2.303, 10568.596, 176.778, 52598.313 20/02/25,12:57:25,03,06,1, 11.9,1,1, 2.303, 10567.153, 176.463, 52597.685 20/02/25,12:57:25,04,06,1, 11.9,1,1, 2.303, 10568.494, 176.708, 52600.055 20/02/25,12:57:25,05,06,1, 11.9,1,1, 2.303, 10568.112, 176.909, 52597.682 20/02/25,12:57:25,06,06,1, 11.9,1,1, 2.303, 10567.657, 176.529, 52599.188 20/02/25,12:57:25,07,06,1, 11.9,1,1, 2.303, 10569.146, 176.885, 52599.878 20/02/25,12:57:25,08,06,1, 11.9,1,1, 2.303, 10567.785, 176.596, 52597.492 20/02/25,12:57:25,09,06,1, 11.9,1,1, 2.303, 10568.119, 176.388, 52599.794 20/02/25,12:57:25,10,06,1, 11.9,1,1, 2.303, 10568.591, 176.804, 52598.353 20/02/25,12:57:25,11,06,1, 11.9,1,1, 2.303, 10567.084, 176.371, 52597.718 20/02/25,12:57:25,12,06,1, 11.9,1,1, 2.303, 10568.452, 176.687, 52600.017 20/02/25,12:57:25,13,06,1, 11.9,1,1, 2.303, 10568.098, 176.885, 52597.698 20/02/25,12:57:25,14,06,1, 11.9,1,1, 2.303, 10567.667, 176.543, 52599.302 20/02/25,12:57:25,15,06,1, 11.9,1,1, 2.303, 10569.099, 176.915, 52599.792 20/02/25,12:57:25,16,06,1, 11.9,1,1, 2.303, 10567.763, 176.599, 52597.598 20/02/25,12:57:25,17,06,1, 11.9,1,1, 2.303, 10568.165, 176.385, 52599.901 20/02/25,12:57:25,18,06,1, 11.9,1,1, 2.303, 10568.623, 176.776, 52598.317 20/02/25,12:57:25,19,06,1, 11.9,1,1, 2.303, 10567.175, 176.423, 52597.757 20/02/25,12:57:26,00,06,1, 11.9,1,1, 2.302, 10567.173, 176.423, 52597.757 20/02/25,12:57:26,01,06,1, 11.9,1,1, 2.302, 10568.162, 176.499, 52599.842 20/02/25,12:57:26,02,06,1, 11.9,1,1, 2.302, 10568.577, 176.881, 52598.195 20/02/25,12:57:26,03,06,1, 11.9,1,1, 2.302, 10567.293, 176.478, 52598.078 20/02/25,12:57:26,04,06,1, 11.9,1,1, 2.302, 10568.708, 176.814, 52600.133 20/02/25,12:57:26,05,06,1, 11.9,1,1, 2.302, 10568.257, 176.907, 52597.849 20/02/25,12:57:26,06,06,1, 11.9,1,1, 2.302, 10567.928, 176.497, 52599.418 20/02/25,12:57:26,07,06,1, 11.9,1,1, 2.302, 10569.234, 176.960, 52599.676 20/02/25,12:57:26,08,06,1, 11.9,1,1, 2.302, 10567.684, 176.563, 52597.546 20/02/25,12:57:26,09,06,1, 11.9,1,1, 2.302, 10568.217, 176.510, 52599.795 20/02/25,12:57:26,10,06,1, 11.9,1,1, 2.302, 10568.532, 176.884, 52598.143 20/02/25,12:57:26,11,06,1, 11.9,1,1, 2.302, 10567.199, 176.447, 52598.089 20/02/25,12:57:26,12,06,1, 11.9,1,1, 2.302, 10568.751, 176.863, 52600.091 20/02/25,12:57:26,13,06,1, 11.9,1,1, 2.302, 10568.260, 176.917, 52597.837 20/02/25,12:57:26,14,06,1, 11.9,1,1, 2.302, 10567.940, 176.505, 52599.538 20/02/25,12:57:26,15,06,1, 11.9,1,1, 2.302, 10569.204, 176.905, 52599.545 20/02/25,12:57:26,16,06,1, 11.9,1,1, 2.302, 10567.664, 176.487, 52597.510 20/02/25,12:57:26,17,06,1, 11.9,1,1, 2.302, 10568.190, 176.536, 52599.875 20/02/25,12:57:26,18,06,1, 11.9,1,1, 2.302, 10568.478, 176.878, 52598.079 20/02/25,12:57:26,19,06,1, 11.9,1,1, 2.302, 10567.284, 176.515, 52598.154 20/02/25,12:57:27,00,07,1, 11.9,1,1, 2.304, 10567.281, 176.515, 52598.154 20/02/25,12:57:27,01,07,1, 11.9,1,1, 2.304, 10568.579, 176.623, 52600.622 20/02/25,12:57:27,02,07,1, 11.9,1,1, 2.304, 10568.511, 176.816, 52597.496 20/02/25,12:57:27,03,07,1, 11.9,1,1, 2.304, 10567.166, 176.528, 52598.514 20/02/25,12:57:27,04,07,1, 11.9,1,1, 2.304, 10569.431, 176.971, 52600.659 20/02/25,12:57:27,05,07,1, 11.9,1,1, 2.304, 10568.028, 176.662, 52597.093 20/02/25,12:57:27,06,07,1, 11.9,1,1, 2.304, 10568.060, 176.522, 52600.046 20/02/25,12:57:27,07,07,1, 11.9,1,1, 2.304, 10569.429, 176.845, 52599.135 20/02/25,12:57:27,08,07,1, 11.9,1,1, 2.304, 10567.098, 176.348, 52597.042 20/02/25,12:57:27,09,07,1, 11.9,1,1, 2.304, 10568.535, 176.642, 52600.426 20/02/25,12:57:27,10,07,1, 11.9,1,1, 2.304, 10568.502, 176.804, 52597.567 20/02/25,12:57:27,11,07,1, 11.9,1,1, 2.304, 10567.211, 176.463, 52598.624 20/02/25,12:57:27,12,07,1, 11.9,1,1, 2.304, 10569.474, 176.921, 52600.603 20/02/25,12:57:27,13,07,1, 11.9,1,1, 2.304, 10568.016, 176.666, 52597.130 20/02/25,12:57:27,14,07,1, 11.9,1,1, 2.304, 10568.096, 176.467, 52600.213 20/02/25,12:57:27,15,07,1, 11.9,1,1, 2.304, 10569.353, 176.836, 52599.019 20/02/25,12:57:27,16,07,1, 11.9,1,1, 2.304, 10567.140, 176.333, 52597.040 20/02/25,12:57:27,17,07,1, 11.9,1,1, 2.304, 10568.593, 176.688, 52600.628 20/02/25,12:57:27,18,07,1, 11.9,1,1, 2.304, 10568.401, 176.786, 52597.383 20/02/25,12:57:27,19,07,1, 11.9,1,1, 2.304, 10567.207, 176.490, 52598.615 20/02/25,12:57:28,00,06,1, 11.9,1,1, 2.303, 10567.206, 176.490, 52598.615 20/02/25,12:57:28,01,06,1, 11.9,1,1, 2.303, 10568.789, 176.737, 52600.671 20/02/25,12:57:28,02,06,1, 11.9,1,1, 2.303, 10568.457, 176.832, 52597.383 20/02/25,12:57:28,03,06,1, 11.9,1,1, 2.303, 10567.556, 176.447, 52599.101 20/02/25,12:57:28,04,06,1, 11.9,1,1, 2.303, 10569.646, 176.952, 52600.432 20/02/25,12:57:28,05,06,1, 11.9,1,1, 2.303, 10567.806, 176.496, 52597.025 20/02/25,12:57:28,06,06,1, 11.9,1,1, 2.303, 10568.198, 176.473, 52600.139 20/02/25,12:57:28,07,06,1, 11.9,1,1, 2.303, 10569.088, 176.807, 52598.456 20/02/25,12:57:28,08,06,1, 11.9,1,1, 2.303, 10566.955, 176.340, 52597.291 20/02/25,12:57:28,09,06,1, 11.9,1,1, 2.303, 10568.847, 176.784, 52600.574 20/02/25,12:57:28,10,06,1, 11.9,1,1, 2.303, 10568.399, 176.782, 52597.370 20/02/25,12:57:28,11,06,1, 11.9,1,1, 2.303, 10567.571, 176.523, 52599.244 20/02/25,12:57:28,12,06,1, 11.9,1,1, 2.303, 10569.685, 176.936, 52600.249 20/02/25,12:57:28,13,06,1, 11.9,1,1, 2.303, 10567.834, 176.507, 52596.954 20/02/25,12:57:28,14,06,1, 11.9,1,1, 2.303, 10568.290, 176.486, 52600.345 20/02/25,12:57:28,15,06,1, 11.9,1,1, 2.303, 10569.054, 176.807, 52598.377 20/02/25,12:57:28,16,06,1, 11.9,1,1, 2.303, 10566.982, 176.376, 52597.343 20/02/25,12:57:28,17,06,1, 11.9,1,1, 2.303, 10568.862, 176.807, 52600.656 20/02/25,12:57:28,18,06,1, 11.9,1,1, 2.303, 10568.370, 176.834, 52597.299 20/02/25,12:57:28,19,06,1, 11.9,1,1, 2.303, 10567.607, 176.513, 52599.174 20/02/25,12:57:29,00,06,1, 11.8,1,1, 2.304, 10567.607, 176.513, 52599.174 20/02/25,12:57:29,01,06,1, 11.8,1,1, 2.304, 10569.192, 176.985, 52600.716 20/02/25,12:57:29,02,06,1, 11.8,1,1, 2.304, 10568.391, 176.825, 52597.417 20/02/25,12:57:29,03,06,1, 11.8,1,1, 2.304, 10567.992, 176.542, 52599.727 20/02/25,12:57:29,04,06,1, 11.8,1,1, 2.304, 10569.611, 176.957, 52599.696 20/02/25,12:57:29,05,06,1, 11.8,1,1, 2.304, 10567.775, 176.359, 52596.346 20/02/25,12:57:29,06,06,1, 11.8,1,1, 2.304, 10568.019, 176.638, 52600.311 20/02/25,12:57:29,07,06,1, 11.8,1,1, 2.304, 10569.247, 176.949, 52598.527 20/02/25,12:57:29,08,06,1, 11.8,1,1, 2.304, 10566.864, 176.335, 52597.169 20/02/25,12:57:29,09,06,1, 11.8,1,1, 2.304, 10569.208, 177.067, 52601.341 20/02/25,12:57:29,10,06,1, 11.8,1,1, 2.304, 10568.712, 176.784, 52597.298 20/02/25,12:57:29,11,06,1, 11.8,1,1, 2.304, 10567.557, 176.476, 52599.211 20/02/25,12:57:29,12,06,1, 11.8,1,1, 2.304, 10569.907, 177.072, 52600.501 20/02/25,12:57:29,13,06,1, 11.8,1,1, 2.304, 10567.542, 176.359, 52596.347 20/02/25,12:57:29,14,06,1, 11.8,1,1, 2.304, 10568.078, 176.586, 52600.388 20/02/25,12:57:29,15,06,1, 11.8,1,1, 2.304, 10569.264, 176.964, 52598.483 20/02/25,12:57:29,16,06,1, 11.8,1,1, 2.304, 10566.919, 176.406, 52597.301 20/02/25,12:57:29,17,06,1, 11.8,1,1, 2.304, 10569.240, 177.062, 52601.312 20/02/25,12:57:29,18,06,1, 11.8,1,1, 2.304, 10568.685, 176.805, 52597.294 20/02/25,12:57:29,19,06,1, 11.8,1,1, 2.304, 10567.554, 176.455, 52599.285 20/02/25,12:57:30,00,06,1, 11.9,1,1, 2.301, 10567.548, 176.455, 52599.285 20/02/25,12:57:30,01,06,1, 11.9,1,1, 2.301, 10569.122, 177.200, 52601.502 20/02/25,12:57:30,02,06,1, 11.9,1,1, 2.301, 10569.166, 176.718, 52597.692 20/02/25,12:57:30,03,06,1, 11.9,1,1, 2.301, 10567.279, 176.273, 52598.401 20/02/25,12:57:30,04,06,1, 11.9,1,1, 2.301, 10569.715, 177.089, 52600.876 20/02/25,12:57:30,05,06,1, 11.9,1,1, 2.301, 10567.703, 176.262, 52596.186 20/02/25,12:57:30,06,06,1, 11.9,1,1, 2.301, 10567.680, 176.672, 52600.017 20/02/25,12:57:30,07,06,1, 11.9,1,1, 2.301, 10569.560, 177.176, 52599.321 20/02/25,12:57:30,08,06,1, 11.9,1,1, 2.301, 10567.109, 176.249, 52596.902 20/02/25,12:57:30,09,06,1, 11.9,1,1, 2.301, 10569.212, 177.223, 52601.448 20/02/25,12:57:30,10,06,1, 11.9,1,1, 2.301, 10569.163, 176.754, 52597.782 20/02/25,12:57:30,11,06,1, 11.9,1,1, 2.301, 10567.316, 176.355, 52598.457 20/02/25,12:57:30,12,06,1, 11.9,1,1, 2.301, 10569.767, 177.178, 52600.718 20/02/25,12:57:30,13,06,1, 11.9,1,1, 2.301, 10567.660, 176.213, 52596.182 20/02/25,12:57:30,14,06,1, 11.9,1,1, 2.301, 10567.709, 176.718, 52600.007 20/02/25,12:57:30,15,06,1, 11.9,1,1, 2.301, 10569.585, 177.149, 52599.133 20/02/25,12:57:30,16,06,1, 11.9,1,1, 2.301, 10567.099, 176.304, 52596.969 20/02/25,12:57:30,17,06,1, 11.9,1,1, 2.301, 10569.176, 177.148, 52601.475 20/02/25,12:57:30,18,06,1, 11.9,1,1, 2.301, 10569.134, 176.702, 52597.605 20/02/25,12:57:30,19,06,1, 11.9,1,1, 2.301, 10567.265, 176.321, 52598.574 20/02/25,12:57:31,00,06,1, 11.9,1,1, 2.302, 10567.265, 176.321, 52598.574 20/02/25,12:57:31,01,06,1, 11.9,1,1, 2.302, 10569.573, 177.176, 52601.415 20/02/25,12:57:31,02,06,1, 11.9,1,1, 2.302, 10568.599, 176.496, 52596.877 20/02/25,12:57:31,03,06,1, 11.9,1,1, 2.302, 10567.430, 176.418, 52599.071 20/02/25,12:57:31,04,06,1, 11.9,1,1, 2.302, 10569.640, 177.121, 52600.102 20/02/25,12:57:31,05,06,1, 11.9,1,1, 2.302, 10567.278, 176.151, 52596.265 20/02/25,12:57:31,06,06,1, 11.9,1,1, 2.302, 10568.334, 176.885, 52600.770 20/02/25,12:57:31,07,06,1, 11.9,1,1, 2.302, 10569.468, 177.057, 52598.627 20/02/25,12:57:31,08,06,1, 11.9,1,1, 2.302, 10567.229, 176.286, 52597.763 20/02/25,12:57:31,09,06,1, 11.9,1,1, 2.302, 10569.689, 177.167, 52601.414 20/02/25,12:57:31,10,06,1, 11.9,1,1, 2.302, 10568.579, 176.423, 52597.003 20/02/25,12:57:31,11,06,1, 11.9,1,1, 2.302, 10567.395, 176.359, 52599.166 20/02/25,12:57:31,12,06,1, 11.9,1,1, 2.302, 10569.673, 177.124, 52599.961 20/02/25,12:57:31,13,06,1, 11.9,1,1, 2.302, 10567.234, 176.198, 52596.343 20/02/25,12:57:31,14,06,1, 11.9,1,1, 2.302, 10568.361, 176.995, 52600.795 20/02/25,12:57:31,15,06,1, 11.9,1,1, 2.302, 10569.441, 176.993, 52598.528 20/02/25,12:57:31,16,06,1, 11.9,1,1, 2.302, 10567.284, 176.305, 52597.853 20/02/25,12:57:31,17,06,1, 11.9,1,1, 2.302, 10569.635, 177.156, 52601.390 20/02/25,12:57:31,18,06,1, 11.9,1,1, 2.302, 10568.518, 176.439, 52596.807 20/02/25,12:57:31,19,06,1, 11.9,1,1, 2.302, 10567.448, 176.427, 52599.202 20/02/25,12:57:32,00,06,1, 11.9,1,1, 2.305, 10567.440, 176.427, 52599.202 20/02/25,12:57:32,01,06,1, 11.9,1,1, 2.305, 10569.811, 177.210, 52601.238 20/02/25,12:57:32,02,06,1, 11.9,1,1, 2.305, 10568.072, 176.330, 52596.365 20/02/25,12:57:32,03,06,1, 11.9,1,1, 2.305, 10567.565, 176.613, 52599.623 20/02/25,12:57:32,04,06,1, 11.9,1,1, 2.305, 10569.600, 177.205, 52599.648 20/02/25,12:57:32,05,06,1, 11.9,1,1, 2.305, 10567.138, 176.242, 52596.578 20/02/25,12:57:32,06,06,1, 11.9,1,1, 2.305, 10568.873, 177.131, 52601.273 20/02/25,12:57:32,07,06,1, 11.9,1,1, 2.305, 10569.408, 176.896, 52598.126 20/02/25,12:57:32,08,06,1, 11.9,1,1, 2.305, 10567.293, 176.315, 52598.193 20/02/25,12:57:32,09,06,1, 11.9,1,1, 2.305, 10569.779, 177.144, 52601.035 20/02/25,12:57:32,10,06,1, 11.9,1,1, 2.305, 10568.002, 176.274, 52596.400 20/02/25,12:57:32,11,06,1, 11.9,1,1, 2.305, 10567.578, 176.595, 52599.669 20/02/25,12:57:32,12,06,1, 11.9,1,1, 2.305, 10569.601, 177.144, 52599.352 20/02/25,12:57:32,13,06,1, 11.9,1,1, 2.305, 10567.175, 176.259, 52596.718 20/02/25,12:57:32,14,06,1, 11.9,1,1, 2.305, 10568.940, 177.123, 52601.331 20/02/25,12:57:32,15,06,1, 11.9,1,1, 2.305, 10569.312, 176.843, 52598.023 20/02/25,12:57:32,16,06,1, 11.9,1,1, 2.305, 10567.303, 176.279, 52598.200 20/02/25,12:57:32,17,06,1, 11.9,1,1, 2.305, 10569.805, 177.210, 52601.061 20/02/25,12:57:32,18,06,1, 11.9,1,1, 2.305, 10567.970, 176.325, 52596.325 20/02/25,12:57:32,19,06,1, 11.9,1,1, 2.305, 10567.583, 176.652, 52599.737 20/02/25,12:57:33,00,06,1, 11.9,1,1, 2.307, 10567.582, 176.652, 52599.737 20/02/25,12:57:33,01,06,1, 11.9,1,1, 2.307, 10569.747, 177.104, 52600.339 20/02/25,12:57:33,02,06,1, 11.9,1,1, 2.307, 10567.456, 176.248, 52596.206 20/02/25,12:57:33,03,06,1, 11.9,1,1, 2.307, 10568.073, 176.839, 52600.428 20/02/25,12:57:33,04,06,1, 11.9,1,1, 2.307, 10569.532, 177.084, 52598.913 20/02/25,12:57:33,05,06,1, 11.9,1,1, 2.307, 10567.258, 176.343, 52597.511 20/02/25,12:57:33,06,06,1, 11.9,1,1, 2.307, 10569.557, 177.214, 52601.466 20/02/25,12:57:33,07,06,1, 11.9,1,1, 2.307, 10568.878, 176.589, 52597.276 20/02/25,12:57:33,08,06,1, 11.9,1,1, 2.307, 10567.424, 176.297, 52598.936 20/02/25,12:57:33,09,06,1, 11.9,1,1, 2.307, 10569.732, 177.145, 52600.231 20/02/25,12:57:33,10,06,1, 11.9,1,1, 2.307, 10567.421, 176.240, 52596.320 20/02/25,12:57:33,11,06,1, 11.9,1,1, 2.307, 10568.119, 176.848, 52600.504 20/02/25,12:57:33,12,06,1, 11.9,1,1, 2.307, 10569.471, 177.068, 52598.762 20/02/25,12:57:33,13,06,1, 11.9,1,1, 2.307, 10567.240, 176.365, 52597.589 20/02/25,12:57:33,14,06,1, 11.9,1,1, 2.307, 10569.565, 177.224, 52601.484 20/02/25,12:57:33,15,06,1, 11.9,1,1, 2.307, 10569.019, 176.609, 52597.617 20/02/25,12:57:33,16,06,1, 11.9,1,1, 2.307, 10566.823, 176.350, 52598.840 20/02/25,12:57:33,17,06,1, 11.9,1,1, 2.307, 10570.244, 177.263, 52601.155 20/02/25,12:57:33,18,06,1, 11.9,1,1, 2.307, 10567.129, 176.074, 52595.202 20/02/25,12:57:33,19,06,1, 11.9,1,1, 2.307, 10567.964, 176.969, 52601.154 20/02/25,12:57:34,00,06,1, 11.9,1,1, 2.304, 10567.957, 176.969, 52601.154 20/02/25,12:57:34,01,06,1, 11.9,1,1, 2.304, 10570.206, 177.193, 52600.575 20/02/25,12:57:34,02,06,1, 11.9,1,1, 2.304, 10566.825, 176.047, 52595.318 20/02/25,12:57:34,03,06,1, 11.9,1,1, 2.304, 10568.544, 177.144, 52601.892 20/02/25,12:57:34,04,06,1, 11.9,1,1, 2.304, 10569.936, 176.881, 52598.328 20/02/25,12:57:34,05,06,1, 11.9,1,1, 2.304, 10566.692, 176.140, 52597.183 20/02/25,12:57:34,06,06,1, 11.9,1,1, 2.304, 10570.117, 177.277, 52602.367 20/02/25,12:57:34,07,06,1, 11.9,1,1, 2.304, 10568.250, 176.223, 52595.558 20/02/25,12:57:34,08,06,1, 11.9,1,1, 2.304, 10567.474, 176.488, 52599.319 20/02/25,12:57:34,09,06,1, 11.9,1,1, 2.304, 10569.719, 177.171, 52599.781 20/02/25,12:57:34,10,06,1, 11.9,1,1, 2.304, 10567.126, 176.242, 52596.433 20/02/25,12:57:34,11,06,1, 11.9,1,1, 2.304, 10568.639, 177.041, 52601.261 20/02/25,12:57:34,12,06,1, 11.9,1,1, 2.304, 10569.452, 176.854, 52598.236 20/02/25,12:57:34,13,06,1, 11.9,1,1, 2.304, 10567.255, 176.269, 52598.033 20/02/25,12:57:34,14,06,1, 11.9,1,1, 2.304, 10569.762, 177.160, 52601.328 20/02/25,12:57:34,15,06,1, 11.9,1,1, 2.304, 10568.220, 176.298, 52596.458 20/02/25,12:57:34,16,06,1, 11.9,1,1, 2.304, 10567.435, 176.506, 52599.462 20/02/25,12:57:34,17,06,1, 11.9,1,1, 2.304, 10569.692, 177.103, 52599.762 20/02/25,12:57:34,18,06,1, 11.9,1,1, 2.304, 10567.123, 176.223, 52596.486 20/02/25,12:57:34,19,06,1, 11.9,1,1, 2.304, 10568.778, 177.119, 52601.257 20/02/25,12:57:35,00,06,1, 11.8,1,1, 2.303, 10568.775, 177.119, 52601.257 20/02/25,12:57:35,01,06,1, 11.8,1,1, 2.303, 10569.217, 177.009, 52598.339 20/02/25,12:57:35,02,06,1, 11.8,1,1, 2.303, 10567.100, 176.415, 52597.765 20/02/25,12:57:35,03,06,1, 11.8,1,1, 2.303, 10569.653, 177.156, 52601.344 20/02/25,12:57:35,04,06,1, 11.8,1,1, 2.303, 10568.659, 176.613, 52597.048 20/02/25,12:57:35,05,06,1, 11.8,1,1, 2.303, 10567.704, 176.447, 52599.431 20/02/25,12:57:35,06,06,1, 11.8,1,1, 2.303, 10569.781, 177.040, 52599.973 20/02/25,12:57:35,07,06,1, 11.8,1,1, 2.303, 10567.255, 176.260, 52596.316 20/02/25,12:57:35,08,06,1, 11.8,1,1, 2.303, 10568.351, 176.821, 52600.711 20/02/25,12:57:35,09,06,1, 11.8,1,1, 2.303, 10569.255, 176.951, 52598.190 20/02/25,12:57:35,10,06,1, 11.8,1,1, 2.303, 10567.192, 176.403, 52597.810 20/02/25,12:57:35,11,06,1, 11.8,1,1, 2.303, 10569.688, 177.149, 52601.351 20/02/25,12:57:35,12,06,1, 11.8,1,1, 2.303, 10568.579, 176.604, 52597.017 20/02/25,12:57:35,13,06,1, 11.8,1,1, 2.303, 10567.762, 176.468, 52599.559 20/02/25,12:57:35,14,06,1, 11.8,1,1, 2.303, 10569.714, 177.003, 52599.814 20/02/25,12:57:35,15,06,1, 11.8,1,1, 2.303, 10567.200, 176.278, 52596.378 20/02/25,12:57:35,16,06,1, 11.8,1,1, 2.303, 10568.383, 176.839, 52600.746 20/02/25,12:57:35,17,06,1, 11.8,1,1, 2.303, 10569.254, 176.985, 52598.212 20/02/25,12:57:35,18,06,1, 11.8,1,1, 2.303, 10567.167, 176.360, 52597.940 20/02/25,12:57:35,19,06,1, 11.8,1,1, 2.303, 10569.737, 177.147, 52601.464 20/02/25,12:57:36,00,06,1, 11.8,1,1, 2.304, 10569.735, 177.147, 52601.464 20/02/25,12:57:36,01,06,1, 11.8,1,1, 2.304, 10569.060, 176.833, 52597.800 20/02/25,12:57:36,02,06,1, 11.8,1,1, 2.304, 10567.394, 176.377, 52598.690 20/02/25,12:57:36,03,06,1, 11.8,1,1, 2.304, 10569.954, 177.053, 52601.024 20/02/25,12:57:36,04,06,1, 11.8,1,1, 2.304, 10567.997, 176.337, 52596.574 20/02/25,12:57:36,05,06,1, 11.8,1,1, 2.304, 10567.853, 176.490, 52600.066 20/02/25,12:57:36,06,06,1, 11.8,1,1, 2.304, 10569.502, 176.917, 52599.016 20/02/25,12:57:36,07,06,1, 11.8,1,1, 2.304, 10566.957, 176.261, 52596.832 20/02/25,12:57:36,08,06,1, 11.8,1,1, 2.304, 10568.953, 176.978, 52601.304 20/02/25,12:57:36,09,06,1, 11.8,1,1, 2.304, 10568.997, 176.846, 52597.655 20/02/25,12:57:36,10,06,1, 11.8,1,1, 2.304, 10567.466, 176.390, 52598.880 20/02/25,12:57:36,11,06,1, 11.8,1,1, 2.304, 10569.939, 177.047, 52600.944 20/02/25,12:57:36,12,06,1, 11.8,1,1, 2.304, 10567.902, 176.336, 52596.419 20/02/25,12:57:36,13,06,1, 11.8,1,1, 2.304, 10567.965, 176.545, 52600.147 20/02/25,12:57:36,14,06,1, 11.8,1,1, 2.304, 10569.479, 176.966, 52598.979 20/02/25,12:57:36,15,06,1, 11.8,1,1, 2.304, 10566.886, 176.198, 52596.803 20/02/25,12:57:36,16,06,1, 11.8,1,1, 2.304, 10569.087, 176.997, 52601.325 20/02/25,12:57:36,17,06,1, 11.8,1,1, 2.304, 10568.991, 176.766, 52597.594 20/02/25,12:57:36,18,06,1, 11.8,1,1, 2.304, 10567.466, 176.390, 52598.833 20/02/25,12:57:36,19,06,1, 11.8,1,1, 2.304, 10569.967, 177.058, 52600.855 20/02/25,12:57:37,00,06,1, 11.8,1,1, 2.304, 10569.960, 177.058, 52600.855 20/02/25,12:57:37,01,06,1, 11.8,1,1, 2.304, 10568.599, 176.653, 52597.177 20/02/25,12:57:37,02,06,1, 11.8,1,1, 2.304, 10567.728, 176.419, 52599.521 20/02/25,12:57:37,03,06,1, 11.8,1,1, 2.304, 10569.895, 176.921, 52600.001 20/02/25,12:57:37,04,06,1, 11.8,1,1, 2.304, 10567.294, 176.188, 52596.397 20/02/25,12:57:37,05,06,1, 11.8,1,1, 2.304, 10568.294, 176.701, 52600.636 20/02/25,12:57:37,06,06,1, 11.8,1,1, 2.304, 10569.214, 176.877, 52598.180 20/02/25,12:57:37,07,06,1, 11.8,1,1, 2.304, 10567.045, 176.344, 52597.768 20/02/25,12:57:37,08,06,1, 11.8,1,1, 2.304, 10569.569, 177.066, 52601.375 20/02/25,12:57:37,09,06,1, 11.8,1,1, 2.304, 10568.557, 176.587, 52597.106 20/02/25,12:57:37,10,06,1, 11.8,1,1, 2.304, 10567.705, 176.343, 52599.579 20/02/25,12:57:37,11,06,1, 11.8,1,1, 2.304, 10569.765, 176.895, 52600.082 20/02/25,12:57:37,12,06,1, 11.8,1,1, 2.304, 10567.239, 176.225, 52596.306 20/02/25,12:57:37,13,06,1, 11.8,1,1, 2.304, 10568.366, 176.669, 52600.716 20/02/25,12:57:37,14,06,1, 11.8,1,1, 2.304, 10569.140, 176.872, 52598.276 20/02/25,12:57:37,15,06,1, 11.8,1,1, 2.304, 10567.037, 176.291, 52597.802 20/02/25,12:57:37,16,06,1, 11.8,1,1, 2.304, 10569.648, 177.084, 52601.427 20/02/25,12:57:37,17,06,1, 11.8,1,1, 2.304, 10568.554, 176.600, 52597.082 20/02/25,12:57:37,18,06,1, 11.8,1,1, 2.304, 10567.734, 176.368, 52599.639 20/02/25,12:57:37,19,06,1, 11.8,1,1, 2.304, 10569.813, 176.896, 52599.876 20/02/25,12:57:38,00,06,1, 11.9,1,1, 2.304, 10569.810, 176.896, 52599.876 20/02/25,12:57:38,01,06,1, 11.9,1,1, 2.304, 10568.037, 176.644, 52598.501 20/02/25,12:57:38,02,06,1, 11.9,1,1, 2.304, 10568.752, 176.315, 52599.856 20/02/25,12:57:38,03,06,1, 11.9,1,1, 2.304, 10568.324, 176.741, 52597.846 20/02/25,12:57:38,04,06,1, 11.9,1,1, 2.304, 10567.803, 176.546, 52598.973 20/02/25,12:57:38,05,06,1, 11.9,1,1, 2.304, 10568.857, 176.604, 52599.586 20/02/25,12:57:38,06,06,1, 11.9,1,1, 2.304, 10568.054, 176.894, 52598.022 20/02/25,12:57:38,07,06,1, 11.9,1,1, 2.304, 10568.622, 176.565, 52600.102 20/02/25,12:57:38,08,06,1, 11.9,1,1, 2.304, 10569.092, 176.749, 52598.949 20/02/25,12:57:38,09,06,1, 11.9,1,1, 2.304, 10567.972, 176.632, 52598.387 20/02/25,12:57:38,10,06,1, 11.9,1,1, 2.304, 10568.775, 176.349, 52599.793 20/02/25,12:57:38,11,06,1, 11.9,1,1, 2.304, 10568.343, 176.810, 52597.921 20/02/25,12:57:38,12,06,1, 11.9,1,1, 2.304, 10567.750, 176.520, 52598.958 20/02/25,12:57:38,13,06,1, 11.9,1,1, 2.304, 10568.895, 176.640, 52599.498 20/02/25,12:57:38,14,06,1, 11.9,1,1, 2.304, 10568.092, 176.900, 52598.164 20/02/25,12:57:38,15,06,1, 11.9,1,1, 2.304, 10568.580, 176.491, 52600.064 20/02/25,12:57:38,16,06,1, 11.9,1,1, 2.304, 10569.078, 176.708, 52598.829 20/02/25,12:57:38,17,06,1, 11.9,1,1, 2.304, 10568.023, 176.653, 52598.450 20/02/25,12:57:38,18,06,1, 11.9,1,1, 2.304, 10568.837, 176.416, 52599.831 20/02/25,12:57:38,19,06,1, 11.9,1,1, 2.304, 10568.256, 176.737, 52597.731 20/02/25,12:57:39,00,06,1, 11.9,1,1, 2.305, 10568.249, 176.737, 52597.731 20/02/25,12:57:39,01,06,1, 11.9,1,1, 2.305, 10567.728, 176.488, 52598.464 20/02/25,12:57:39,02,06,1, 11.9,1,1, 2.305, 10568.752, 176.334, 52599.527 20/02/25,12:57:39,03,06,1, 11.9,1,1, 2.305, 10567.957, 176.686, 52597.504 20/02/25,12:57:39,04,06,1, 11.9,1,1, 2.305, 10568.015, 176.528, 52599.565 20/02/25,12:57:39,05,06,1, 11.9,1,1, 2.305, 10569.094, 176.607, 52599.224 20/02/25,12:57:39,06,06,1, 11.9,1,1, 2.305, 10567.991, 176.782, 52598.104 20/02/25,12:57:39,07,06,1, 11.9,1,1, 2.305, 10568.871, 176.383, 52600.170 20/02/25,12:57:39,08,06,1, 11.9,1,1, 2.305, 10568.793, 176.658, 52598.237 20/02/25,12:57:39,09,06,1, 11.9,1,1, 2.305, 10567.684, 176.492, 52598.443 20/02/25,12:57:39,10,06,1, 11.9,1,1, 2.305, 10568.770, 176.340, 52599.592 20/02/25,12:57:39,11,06,1, 11.9,1,1, 2.305, 10567.944, 176.740, 52597.610 20/02/25,12:57:39,12,06,1, 11.9,1,1, 2.305, 10568.050, 176.507, 52599.542 20/02/25,12:57:39,13,06,1, 11.9,1,1, 2.305, 10569.105, 176.638, 52599.209 20/02/25,12:57:39,14,06,1, 11.9,1,1, 2.305, 10568.054, 176.797, 52598.286 20/02/25,12:57:39,15,06,1, 11.9,1,1, 2.305, 10568.834, 176.363, 52600.121 20/02/25,12:57:39,16,06,1, 11.9,1,1, 2.305, 10568.754, 176.565, 52598.071 20/02/25,12:57:39,17,06,1, 11.9,1,1, 2.305, 10567.754, 176.495, 52598.522 20/02/25,12:57:39,18,06,1, 11.9,1,1, 2.305, 10568.753, 176.420, 52599.581 20/02/25,12:57:39,19,06,1, 11.9,1,1, 2.305, 10567.952, 176.773, 52597.499 20/02/25,12:57:40,00,06,1, 11.9,1,1, 2.307, 10567.949, 176.773, 52597.499 20/02/25,12:57:40,01,06,1, 11.9,1,1, 2.307, 10567.659, 176.473, 52598.476 20/02/25,12:57:40,02,06,1, 11.9,1,1, 2.307, 10568.815, 176.571, 52599.716 20/02/25,12:57:40,03,06,1, 11.9,1,1, 2.307, 10568.093, 176.861, 52597.747 20/02/25,12:57:40,04,06,1, 11.9,1,1, 2.307, 10568.340, 176.542, 52599.790 20/02/25,12:57:40,05,06,1, 11.9,1,1, 2.307, 10569.208, 176.711, 52599.318 20/02/25,12:57:40,06,06,1, 11.9,1,1, 2.307, 10567.973, 176.604, 52598.076 20/02/25,12:57:40,07,06,1, 11.9,1,1, 2.307, 10568.721, 176.300, 52599.931 20/02/25,12:57:40,08,06,1, 11.9,1,1, 2.307, 10568.460, 176.638, 52597.889 20/02/25,12:57:40,09,06,1, 11.9,1,1, 2.307, 10567.573, 176.387, 52598.458 20/02/25,12:57:40,10,06,1, 11.9,1,1, 2.307, 10568.837, 176.506, 52599.572 20/02/25,12:57:40,11,06,1, 11.9,1,1, 2.307, 10568.107, 176.856, 52597.856 20/02/25,12:57:40,12,06,1, 11.9,1,1, 2.307, 10568.378, 176.526, 52599.882 20/02/25,12:57:40,13,06,1, 11.9,1,1, 2.307, 10569.193, 176.703, 52599.125 20/02/25,12:57:40,14,06,1, 11.9,1,1, 2.307, 10567.964, 176.584, 52598.153 20/02/25,12:57:40,15,06,1, 11.9,1,1, 2.307, 10568.763, 176.348, 52600.036 20/02/25,12:57:40,16,06,1, 11.9,1,1, 2.307, 10568.422, 176.668, 52597.797 20/02/25,12:57:40,17,06,1, 11.9,1,1, 2.307, 10567.678, 176.452, 52598.645 20/02/25,12:57:40,18,06,1, 11.9,1,1, 2.307, 10568.794, 176.566, 52599.630 20/02/25,12:57:40,19,06,1, 11.9,1,1, 2.307, 10568.086, 176.831, 52597.761 20/02/25,12:57:41,00,06,1, 11.8,1,1, 2.304, 10568.082, 176.831, 52597.761 20/02/25,12:57:41,01,06,1, 11.8,1,1, 2.304, 10567.866, 176.420, 52599.003 20/02/25,12:57:41,02,06,1, 11.8,1,1, 2.304, 10568.924, 176.600, 52599.386 20/02/25,12:57:41,03,06,1, 11.8,1,1, 2.304, 10568.170, 176.775, 52598.009 20/02/25,12:57:41,04,06,1, 11.8,1,1, 2.304, 10568.630, 176.336, 52599.967 20/02/25,12:57:41,05,06,1, 11.8,1,1, 2.304, 10568.968, 176.658, 52598.684 20/02/25,12:57:41,06,06,1, 11.8,1,1, 2.304, 10567.892, 176.467, 52598.197 20/02/25,12:57:41,07,06,1, 11.8,1,1, 2.304, 10568.632, 176.315, 52599.658 20/02/25,12:57:41,08,06,1, 11.8,1,1, 2.304, 10568.147, 176.724, 52597.709 20/02/25,12:57:41,09,06,1, 11.8,1,1, 2.304, 10567.844, 176.440, 52599.070 20/02/25,12:57:41,10,06,1, 11.8,1,1, 2.304, 10568.990, 176.590, 52599.507 20/02/25,12:57:41,11,06,1, 11.8,1,1, 2.304, 10568.138, 176.775, 52598.074 20/02/25,12:57:41,12,06,1, 11.8,1,1, 2.304, 10568.684, 176.401, 52600.016 20/02/25,12:57:41,13,06,1, 11.8,1,1, 2.304, 10568.965, 176.631, 52598.628 20/02/25,12:57:41,14,06,1, 11.8,1,1, 2.304, 10567.813, 176.471, 52598.223 20/02/25,12:57:41,15,06,1, 11.8,1,1, 2.304, 10568.713, 176.312, 52599.642 20/02/25,12:57:41,16,06,1, 11.8,1,1, 2.304, 10568.150, 176.725, 52597.745 20/02/25,12:57:41,17,06,1, 11.8,1,1, 2.304, 10567.936, 176.452, 52599.169 20/02/25,12:57:41,18,06,1, 11.8,1,1, 2.304, 10569.015, 176.630, 52599.505 20/02/25,12:57:41,19,06,1, 11.8,1,1, 2.304, 10568.194, 176.793, 52598.153 20/02/25,12:57:42,00,06,1, 11.9,1,1, 2.305, 10568.191, 176.793, 52598.153 20/02/25,12:57:42,01,06,1, 11.9,1,1, 2.305, 10568.142, 176.467, 52599.564 20/02/25,12:57:42,02,06,1, 11.9,1,1, 2.305, 10569.193, 176.646, 52599.391 20/02/25,12:57:42,03,06,1, 11.9,1,1, 2.305, 10568.076, 176.640, 52598.059 20/02/25,12:57:42,04,06,1, 11.9,1,1, 2.305, 10568.740, 176.292, 52600.145 20/02/25,12:57:42,05,06,1, 11.9,1,1, 2.305, 10568.634, 176.609, 52598.051 20/02/25,12:57:42,06,06,1, 11.9,1,1, 2.305, 10567.694, 176.375, 52598.303 20/02/25,12:57:42,07,06,1, 11.9,1,1, 2.305, 10568.842, 176.486, 52599.705 20/02/25,12:57:42,08,06,1, 11.9,1,1, 2.305, 10568.091, 176.777, 52597.663 20/02/25,12:57:42,09,06,1, 11.9,1,1, 2.305, 10568.202, 176.450, 52599.611 20/02/25,12:57:42,10,06,1, 11.9,1,1, 2.305, 10569.200, 176.710, 52599.413 20/02/25,12:57:42,11,06,1, 11.9,1,1, 2.305, 10568.043, 176.603, 52598.057 20/02/25,12:57:42,12,06,1, 11.9,1,1, 2.305, 10568.742, 176.314, 52599.940 20/02/25,12:57:42,13,06,1, 11.9,1,1, 2.305, 10568.640, 176.599, 52598.035 20/02/25,12:57:42,14,06,1, 11.9,1,1, 2.305, 10567.605, 176.383, 52598.343 20/02/25,12:57:42,15,06,1, 11.9,1,1, 2.305, 10568.693, 176.438, 52599.421 20/02/25,12:57:42,16,06,1, 11.9,1,1, 2.305, 10568.419, 176.888, 52598.723 20/02/25,12:57:42,17,06,1, 11.9,1,1, 2.305, 10567.644, 176.298, 52598.746 20/02/25,12:57:42,18,06,1, 11.9,1,1, 2.305, 10569.284, 176.827, 52600.213 20/02/25,12:57:42,19,06,1, 11.9,1,1, 2.305, 10568.339, 176.506, 52597.646 20/02/25,12:57:43,00,06,1, 11.9,1,1, 2.303, 10568.333, 176.506, 52597.646 20/02/25,12:57:43,01,06,1, 11.9,1,1, 2.303, 10567.989, 176.361, 52599.452 20/02/25,12:57:43,02,06,1, 11.9,1,1, 2.303, 10569.502, 176.777, 52599.857 20/02/25,12:57:43,03,06,1, 11.9,1,1, 2.303, 10568.013, 176.397, 52597.377 20/02/25,12:57:43,04,06,1, 11.9,1,1, 2.303, 10568.325, 176.342, 52599.961 20/02/25,12:57:43,05,06,1, 11.9,1,1, 2.303, 10568.870, 176.749, 52598.386 20/02/25,12:57:43,06,06,1, 11.9,1,1, 2.303, 10567.438, 176.286, 52597.767 20/02/25,12:57:43,07,06,1, 11.9,1,1, 2.303, 10568.909, 176.705, 52600.387 20/02/25,12:57:43,08,06,1, 11.9,1,1, 2.303, 10568.538, 176.739, 52597.840 20/02/25,12:57:43,09,06,1, 11.9,1,1, 2.303, 10568.023, 176.337, 52599.304 20/02/25,12:57:43,10,06,1, 11.9,1,1, 2.303, 10569.535, 176.816, 52599.929 20/02/25,12:57:43,11,06,1, 11.9,1,1, 2.303, 10567.930, 176.377, 52597.428 20/02/25,12:57:43,12,06,1, 11.9,1,1, 2.303, 10568.478, 176.333, 52600.060 20/02/25,12:57:43,13,06,1, 11.9,1,1, 2.303, 10568.516, 176.759, 52598.472 20/02/25,12:57:43,14,06,1, 11.9,1,1, 2.303, 10567.696, 176.357, 52598.287 20/02/25,12:57:43,15,06,1, 11.9,1,1, 2.303, 10568.722, 176.644, 52599.710 20/02/25,12:57:43,16,06,1, 11.9,1,1, 2.303, 10568.552, 176.877, 52598.365 20/02/25,12:57:43,17,06,1, 11.9,1,1, 2.303, 10568.300, 176.318, 52599.466 20/02/25,12:57:43,18,06,1, 11.9,1,1, 2.303, 10569.141, 176.797, 52599.421 20/02/25,12:57:43,19,06,1, 11.9,1,1, 2.303, 10568.184, 176.477, 52597.950 20/02/25,12:57:44,00,07,1, 11.9,1,1, 2.306, 10568.182, 176.477, 52597.950 20/02/25,12:57:44,01,07,1, 11.9,1,1, 2.306, 10568.556, 176.311, 52600.107 20/02/25,12:57:44,02,07,1, 11.9,1,1, 2.306, 10569.035, 176.599, 52598.593 20/02/25,12:57:44,03,07,1, 11.9,1,1, 2.306, 10567.650, 176.331, 52597.740 20/02/25,12:57:44,04,07,1, 11.9,1,1, 2.306, 10568.687, 176.413, 52599.892 20/02/25,12:57:44,05,07,1, 11.9,1,1, 2.306, 10568.318, 176.737, 52597.633 20/02/25,12:57:44,06,07,1, 11.9,1,1, 2.306, 10567.780, 176.386, 52599.028 20/02/25,12:57:44,07,07,1, 11.9,1,1, 2.306, 10569.263, 176.744, 52599.856 20/02/25,12:57:44,08,07,1, 11.9,1,1, 2.306, 10568.180, 176.693, 52597.741 20/02/25,12:57:44,09,07,1, 11.9,1,1, 2.306, 10568.567, 176.317, 52600.019 20/02/25,12:57:44,10,07,1, 11.9,1,1, 2.306, 10569.073, 176.639, 52598.583 20/02/25,12:57:44,11,07,1, 11.9,1,1, 2.306, 10567.570, 176.308, 52597.800 20/02/25,12:57:44,12,07,1, 11.9,1,1, 2.306, 10568.676, 176.374, 52599.810 20/02/25,12:57:44,13,07,1, 11.9,1,1, 2.306, 10568.298, 176.711, 52597.525 20/02/25,12:57:44,14,07,1, 11.9,1,1, 2.306, 10567.814, 176.389, 52599.111 20/02/25,12:57:44,15,07,1, 11.9,1,1, 2.306, 10569.239, 176.694, 52599.732 20/02/25,12:57:44,16,07,1, 11.9,1,1, 2.306, 10568.179, 176.644, 52597.716 20/02/25,12:57:44,17,07,1, 11.9,1,1, 2.306, 10568.555, 176.377, 52600.061 20/02/25,12:57:44,18,07,1, 11.9,1,1, 2.306, 10569.003, 176.646, 52598.398 20/02/25,12:57:44,19,07,1, 11.9,1,1, 2.306, 10567.650, 176.367, 52597.843 20/02/25,12:57:45,00,06,1, 11.8,1,1, 2.301, 10567.648, 176.367, 52597.843 20/02/25,12:57:45,01,06,1, 11.8,1,1, 2.301, 10568.751, 176.417, 52600.288 20/02/25,12:57:45,02,06,1, 11.8,1,1, 2.301, 10568.762, 176.652, 52597.938 20/02/25,12:57:45,03,06,1, 11.8,1,1, 2.301, 10567.525, 176.444, 52598.191 20/02/25,12:57:45,04,06,1, 11.8,1,1, 2.301, 10568.908, 176.540, 52600.004 20/02/25,12:57:45,05,06,1, 11.8,1,1, 2.301, 10568.168, 176.796, 52597.526 20/02/25,12:57:45,06,06,1, 11.8,1,1, 2.301, 10568.098, 176.499, 52599.634 20/02/25,12:57:45,07,06,1, 11.8,1,1, 2.301, 10569.410, 176.715, 52599.561 20/02/25,12:57:45,08,06,1, 11.8,1,1, 2.301, 10567.953, 176.550, 52597.642 20/02/25,12:57:45,09,06,1, 11.8,1,1, 2.301, 10568.701, 176.372, 52600.086 20/02/25,12:57:45,10,06,1, 11.8,1,1, 2.301, 10568.749, 176.664, 52597.973 20/02/25,12:57:45,11,06,1, 11.8,1,1, 2.301, 10567.454, 176.381, 52598.154 20/02/25,12:57:45,12,06,1, 11.8,1,1, 2.301, 10568.891, 176.578, 52599.964 20/02/25,12:57:45,13,06,1, 11.8,1,1, 2.301, 10568.208, 176.829, 52597.529 20/02/25,12:57:45,14,06,1, 11.8,1,1, 2.301, 10568.144, 176.488, 52599.745 20/02/25,12:57:45,15,06,1, 11.8,1,1, 2.301, 10569.428, 176.741, 52599.523 20/02/25,12:57:45,16,06,1, 11.8,1,1, 2.301, 10567.961, 176.541, 52597.715 20/02/25,12:57:45,17,06,1, 11.8,1,1, 2.301, 10568.703, 176.340, 52600.181 20/02/25,12:57:45,18,06,1, 11.8,1,1, 2.301, 10568.691, 176.651, 52597.962 20/02/25,12:57:45,19,06,1, 11.8,1,1, 2.301, 10567.476, 176.356, 52598.120 20/02/25,12:57:46,00,06,1, 11.9,1,1, 2.301, 10567.473, 176.356, 52598.120 20/02/25,12:57:46,01,06,1, 11.9,1,1, 2.301, 10568.612, 176.399, 52599.984 20/02/25,12:57:46,02,06,1, 11.9,1,1, 2.301, 10568.454, 176.674, 52597.743 20/02/25,12:57:46,03,06,1, 11.9,1,1, 2.301, 10567.530, 176.412, 52598.352 20/02/25,12:57:46,04,06,1, 11.9,1,1, 2.301, 10569.002, 176.682, 52599.893 20/02/25,12:57:46,05,06,1, 11.9,1,1, 2.301, 10568.230, 176.786, 52597.710 20/02/25,12:57:46,06,06,1, 11.9,1,1, 2.301, 10568.333, 176.439, 52599.861 20/02/25,12:57:46,07,06,1, 11.9,1,1, 2.301, 10569.288, 176.698, 52599.176 20/02/25,12:57:46,08,06,1, 11.9,1,1, 2.301, 10567.815, 176.421, 52597.714 20/02/25,12:57:46,09,06,1, 11.9,1,1, 2.301, 10568.622, 176.366, 52599.864 20/02/25,12:57:46,10,06,1, 11.9,1,1, 2.301, 10568.527, 176.724, 52597.784 20/02/25,12:57:46,11,06,1, 11.9,1,1, 2.301, 10567.568, 176.437, 52598.466 20/02/25,12:57:46,12,06,1, 11.9,1,1, 2.301, 10568.995, 176.666, 52599.923 20/02/25,12:57:46,13,06,1, 11.9,1,1, 2.301, 10568.215, 176.695, 52597.627 20/02/25,12:57:46,14,06,1, 11.9,1,1, 2.301, 10568.353, 176.449, 52599.833 20/02/25,12:57:46,15,06,1, 11.9,1,1, 2.301, 10569.246, 176.683, 52599.043 20/02/25,12:57:46,16,06,1, 11.9,1,1, 2.301, 10567.847, 176.488, 52597.762 20/02/25,12:57:46,17,06,1, 11.9,1,1, 2.301, 10568.616, 176.364, 52599.946 20/02/25,12:57:46,18,06,1, 11.9,1,1, 2.301, 10568.453, 176.716, 52597.709 20/02/25,12:57:46,19,06,1, 11.9,1,1, 2.301, 10567.605, 176.467, 52598.542 20/02/25,12:57:47,00,06,1, 11.8,1,1, 2.304, 10567.598, 176.467, 52598.542 20/02/25,12:57:47,01,06,1, 11.8,1,1, 2.304, 10568.618, 176.448, 52599.800 20/02/25,12:57:47,02,06,1, 11.8,1,1, 2.304, 10568.340, 176.778, 52597.641 20/02/25,12:57:47,03,06,1, 11.8,1,1, 2.304, 10567.716, 176.496, 52598.826 20/02/25,12:57:47,04,06,1, 11.8,1,1, 2.304, 10569.132, 176.727, 52599.796 20/02/25,12:57:47,05,06,1, 11.8,1,1, 2.304, 10568.221, 176.782, 52597.838 20/02/25,12:57:47,06,06,1, 11.8,1,1, 2.304, 10568.493, 176.394, 52599.890 20/02/25,12:57:47,07,06,1, 11.8,1,1, 2.304, 10569.057, 176.745, 52598.778 20/02/25,12:57:47,08,06,1, 11.8,1,1, 2.304, 10567.692, 176.451, 52597.811 20/02/25,12:57:47,09,06,1, 11.8,1,1, 2.304, 10568.570, 176.443, 52599.797 20/02/25,12:57:47,10,06,1, 11.8,1,1, 2.304, 10568.312, 176.772, 52597.699 20/02/25,12:57:47,11,06,1, 11.8,1,1, 2.304, 10567.767, 176.498, 52598.930 20/02/25,12:57:47,12,06,1, 11.8,1,1, 2.304, 10569.139, 176.755, 52599.902 20/02/25,12:57:47,13,06,1, 11.8,1,1, 2.304, 10568.220, 176.743, 52597.838 20/02/25,12:57:47,14,06,1, 11.8,1,1, 2.304, 10568.513, 176.417, 52600.035 20/02/25,12:57:47,15,06,1, 11.8,1,1, 2.304, 10569.026, 176.716, 52598.696 20/02/25,12:57:47,16,06,1, 11.8,1,1, 2.304, 10567.657, 176.437, 52597.839 20/02/25,12:57:47,17,06,1, 11.8,1,1, 2.304, 10568.564, 176.438, 52599.789 20/02/25,12:57:47,18,06,1, 11.8,1,1, 2.304, 10568.316, 176.768, 52597.685 20/02/25,12:57:47,19,06,1, 11.8,1,1, 2.304, 10567.788, 176.451, 52598.966 20/02/25,12:57:48,00,06,1, 11.8,1,1, 2.304, 10567.782, 176.451, 52598.966 20/02/25,12:57:48,01,06,1, 11.8,1,1, 2.304, 10568.680, 176.573, 52599.939 20/02/25,12:57:48,02,06,1, 11.8,1,1, 2.304, 10568.210, 176.875, 52597.486 20/02/25,12:57:48,03,06,1, 11.8,1,1, 2.304, 10567.873, 176.589, 52599.218 20/02/25,12:57:48,04,06,1, 11.8,1,1, 2.304, 10569.327, 176.904, 52599.916 20/02/25,12:57:48,05,06,1, 11.8,1,1, 2.304, 10568.066, 176.732, 52597.708 20/02/25,12:57:48,06,06,1, 11.8,1,1, 2.304, 10568.576, 176.442, 52599.979 20/02/25,12:57:48,07,06,1, 11.8,1,1, 2.304, 10568.898, 176.753, 52598.399 20/02/25,12:57:48,08,06,1, 11.8,1,1, 2.304, 10567.474, 176.487, 52597.833 20/02/25,12:57:48,09,06,1, 11.8,1,1, 2.304, 10568.708, 176.595, 52599.819 20/02/25,12:57:48,10,06,1, 11.8,1,1, 2.304, 10568.206, 176.917, 52597.614 20/02/25,12:57:48,11,06,1, 11.8,1,1, 2.304, 10567.850, 176.573, 52599.332 20/02/25,12:57:48,12,06,1, 11.8,1,1, 2.304, 10569.315, 176.884, 52599.668 20/02/25,12:57:48,13,06,1, 11.8,1,1, 2.304, 10568.083, 176.699, 52597.747 20/02/25,12:57:48,14,06,1, 11.8,1,1, 2.304, 10568.530, 176.487, 52600.115 20/02/25,12:57:48,15,06,1, 11.8,1,1, 2.304, 10568.894, 176.802, 52598.305 20/02/25,12:57:48,16,06,1, 11.8,1,1, 2.304, 10567.526, 176.515, 52597.997 20/02/25,12:57:48,17,06,1, 11.8,1,1, 2.304, 10568.670, 176.643, 52599.883 20/02/25,12:57:48,18,06,1, 11.8,1,1, 2.304, 10568.206, 176.924, 52597.528 20/02/25,12:57:48,19,06,1, 11.8,1,1, 2.304, 10567.945, 176.601, 52599.393 20/02/25,12:57:49,00,06,1, 11.9,1,1, 2.307, 10567.940, 176.601, 52599.393 20/02/25,12:57:49,01,06,1, 11.9,1,1, 2.307, 10568.853, 176.639, 52599.946 20/02/25,12:57:49,02,06,1, 11.9,1,1, 2.307, 10568.057, 176.831, 52597.390 20/02/25,12:57:49,03,06,1, 11.9,1,1, 2.307, 10568.046, 176.546, 52599.627 20/02/25,12:57:49,04,06,1, 11.9,1,1, 2.307, 10569.314, 176.804, 52599.512 20/02/25,12:57:49,05,06,1, 11.9,1,1, 2.307, 10567.861, 176.651, 52597.599 20/02/25,12:57:49,06,06,1, 11.9,1,1, 2.307, 10568.619, 176.460, 52600.179 20/02/25,12:57:49,07,06,1, 11.9,1,1, 2.307, 10568.643, 176.729, 52597.985 20/02/25,12:57:49,08,06,1, 11.9,1,1, 2.307, 10567.382, 176.472, 52598.173 20/02/25,12:57:49,09,06,1, 11.9,1,1, 2.307, 10568.831, 176.673, 52599.874 20/02/25,12:57:49,10,06,1, 11.9,1,1, 2.307, 10568.099, 176.810, 52597.487 20/02/25,12:57:49,11,06,1, 11.9,1,1, 2.307, 10568.007, 176.563, 52599.724 20/02/25,12:57:49,12,06,1, 11.9,1,1, 2.307, 10569.292, 176.737, 52599.407 20/02/25,12:57:49,13,06,1, 11.9,1,1, 2.307, 10567.892, 176.655, 52597.704 20/02/25,12:57:49,14,06,1, 11.9,1,1, 2.307, 10568.631, 176.499, 52600.179 20/02/25,12:57:49,15,06,1, 11.9,1,1, 2.307, 10568.678, 176.749, 52597.912 20/02/25,12:57:49,16,06,1, 11.9,1,1, 2.307, 10567.356, 176.488, 52598.153 20/02/25,12:57:49,17,06,1, 11.9,1,1, 2.307, 10568.833, 176.703, 52599.911 20/02/25,12:57:49,18,06,1, 11.9,1,1, 2.307, 10568.047, 176.872, 52597.436 20/02/25,12:57:49,19,06,1, 11.9,1,1, 2.307, 10568.082, 176.578, 52599.740 20/02/25,12:57:50,00,06,1, 11.9,1,1, 2.305, 10568.074, 176.578, 52599.740 20/02/25,12:57:50,01,06,1, 11.9,1,1, 2.305, 10569.401, 176.900, 52600.392 20/02/25,12:57:50,02,06,1, 11.9,1,1, 2.305, 10567.604, 176.821, 52596.578 20/02/25,12:57:50,03,06,1, 11.9,1,1, 2.305, 10568.340, 176.807, 52600.773 20/02/25,12:57:50,04,06,1, 11.9,1,1, 2.305, 10569.545, 176.816, 52598.965 20/02/25,12:57:50,05,06,1, 11.9,1,1, 2.305, 10567.227, 176.648, 52597.247 20/02/25,12:57:50,06,06,1, 11.9,1,1, 2.305, 10569.018, 176.670, 52600.938 20/02/25,12:57:50,07,06,1, 11.9,1,1, 2.305, 10568.351, 176.682, 52596.870 20/02/25,12:57:50,08,06,1, 11.9,1,1, 2.305, 10567.050, 176.648, 52598.772 20/02/25,12:57:50,09,06,1, 11.9,1,1, 2.305, 10569.417, 176.828, 52600.304 20/02/25,12:57:50,10,06,1, 11.9,1,1, 2.305, 10567.643, 176.847, 52596.730 20/02/25,12:57:50,11,06,1, 11.9,1,1, 2.305, 10568.305, 176.813, 52600.934 20/02/25,12:57:50,12,06,1, 11.9,1,1, 2.305, 10569.562, 176.808, 52598.900 20/02/25,12:57:50,13,06,1, 11.9,1,1, 2.305, 10567.208, 176.680, 52597.344 20/02/25,12:57:50,14,06,1, 11.9,1,1, 2.305, 10569.048, 176.657, 52601.071 20/02/25,12:57:50,15,06,1, 11.9,1,1, 2.305, 10568.324, 176.734, 52596.728 20/02/25,12:57:50,16,06,1, 11.9,1,1, 2.305, 10567.117, 176.672, 52598.745 20/02/25,12:57:50,17,06,1, 11.9,1,1, 2.305, 10569.402, 176.799, 52600.293 20/02/25,12:57:50,18,06,1, 11.9,1,1, 2.305, 10567.608, 176.823, 52596.563 20/02/25,12:57:50,19,06,1, 11.9,1,1, 2.305, 10568.357, 176.808, 52600.824 20/02/25,12:57:51,00,06,1, 11.8,1,1, 2.304, 10568.349, 176.808, 52600.824 20/02/25,12:57:51,01,06,1, 11.8,1,1, 2.304, 10569.225, 176.844, 52600.043 20/02/25,12:57:51,02,06,1, 11.8,1,1, 2.304, 10567.737, 176.898, 52597.031 20/02/25,12:57:51,03,06,1, 11.8,1,1, 2.304, 10568.386, 176.718, 52600.499 20/02/25,12:57:51,04,06,1, 11.8,1,1, 2.304, 10569.291, 176.877, 52598.782 20/02/25,12:57:51,05,06,1, 11.8,1,1, 2.304, 10567.343, 176.685, 52597.584 20/02/25,12:57:51,06,06,1, 11.8,1,1, 2.304, 10568.849, 176.689, 52600.467 20/02/25,12:57:51,07,06,1, 11.8,1,1, 2.304, 10568.185, 176.805, 52597.147 20/02/25,12:57:51,08,06,1, 11.8,1,1, 2.304, 10567.248, 176.671, 52598.854 20/02/25,12:57:51,09,06,1, 11.8,1,1, 2.304, 10569.225, 176.884, 52599.988 20/02/25,12:57:51,10,06,1, 11.8,1,1, 2.304, 10567.757, 176.949, 52597.200 20/02/25,12:57:51,11,06,1, 11.8,1,1, 2.304, 10568.372, 176.759, 52600.630 20/02/25,12:57:51,12,06,1, 11.8,1,1, 2.304, 10569.300, 176.853, 52598.741 20/02/25,12:57:51,13,06,1, 11.8,1,1, 2.304, 10567.342, 176.636, 52597.588 20/02/25,12:57:51,14,06,1, 11.8,1,1, 2.304, 10568.832, 176.705, 52600.597 20/02/25,12:57:51,15,06,1, 11.8,1,1, 2.304, 10568.139, 176.802, 52597.029 20/02/25,12:57:51,16,06,1, 11.8,1,1, 2.304, 10567.279, 176.716, 52598.873 20/02/25,12:57:51,17,06,1, 11.8,1,1, 2.304, 10569.205, 176.919, 52600.044 20/02/25,12:57:51,18,06,1, 11.8,1,1, 2.304, 10567.709, 176.946, 52597.032 20/02/25,12:57:51,19,06,1, 11.8,1,1, 2.304, 10568.396, 176.778, 52600.495 20/02/25,12:57:52,00,06,1, 11.9,1,1, 2.305, 10568.391, 176.778, 52600.495 20/02/25,12:57:52,01,06,1, 11.9,1,1, 2.305, 10569.412, 177.036, 52600.567 20/02/25,12:57:52,02,06,1, 11.9,1,1, 2.305, 10567.774, 176.860, 52596.785 20/02/25,12:57:52,03,06,1, 11.9,1,1, 2.305, 10568.188, 176.790, 52600.563 20/02/25,12:57:52,04,06,1, 11.9,1,1, 2.305, 10569.509, 176.940, 52599.020 20/02/25,12:57:52,05,06,1, 11.9,1,1, 2.305, 10567.122, 176.620, 52597.094 20/02/25,12:57:52,06,06,1, 11.9,1,1, 2.305, 10568.781, 176.721, 52600.835 20/02/25,12:57:52,07,06,1, 11.9,1,1, 2.305, 10568.356, 176.827, 52597.062 20/02/25,12:57:52,08,06,1, 11.9,1,1, 2.305, 10567.023, 176.725, 52598.679 20/02/25,12:57:52,09,06,1, 11.9,1,1, 2.305, 10569.419, 177.035, 52600.579 20/02/25,12:57:52,10,06,1, 11.9,1,1, 2.305, 10567.771, 176.881, 52596.874 20/02/25,12:57:52,11,06,1, 11.9,1,1, 2.305, 10568.174, 176.750, 52600.633 20/02/25,12:57:52,12,06,1, 11.9,1,1, 2.305, 10569.479, 176.889, 52598.926 20/02/25,12:57:52,13,06,1, 11.9,1,1, 2.305, 10567.112, 176.609, 52597.182 20/02/25,12:57:52,14,06,1, 11.9,1,1, 2.305, 10568.795, 176.760, 52600.872 20/02/25,12:57:52,15,06,1, 11.9,1,1, 2.305, 10568.325, 176.874, 52597.047 20/02/25,12:57:52,16,06,1, 11.9,1,1, 2.305, 10567.060, 176.735, 52598.648 20/02/25,12:57:52,17,06,1, 11.9,1,1, 2.305, 10569.443, 177.072, 52600.573 20/02/25,12:57:52,18,06,1, 11.9,1,1, 2.305, 10567.734, 176.910, 52596.790 20/02/25,12:57:52,19,06,1, 11.9,1,1, 2.305, 10568.188, 176.738, 52600.594 20/02/25,12:57:53,00,06,1, 11.9,1,1, 2.305, 10568.182, 176.738, 52600.594 20/02/25,12:57:53,01,06,1, 11.9,1,1, 2.305, 10569.427, 177.084, 52600.373 20/02/25,12:57:53,02,06,1, 11.9,1,1, 2.305, 10567.700, 176.938, 52596.939 20/02/25,12:57:53,03,06,1, 11.9,1,1, 2.305, 10568.293, 176.806, 52600.736 20/02/25,12:57:53,04,06,1, 11.9,1,1, 2.305, 10569.379, 176.922, 52598.735 20/02/25,12:57:53,05,06,1, 11.9,1,1, 2.305, 10567.092, 176.672, 52597.286 20/02/25,12:57:53,06,06,1, 11.9,1,1, 2.305, 10568.743, 176.817, 52600.750 20/02/25,12:57:53,07,06,1, 11.9,1,1, 2.305, 10568.223, 176.922, 52596.985 20/02/25,12:57:53,08,06,1, 11.9,1,1, 2.305, 10567.130, 176.787, 52598.929 20/02/25,12:57:53,09,06,1, 11.9,1,1, 2.305, 10569.469, 177.128, 52600.435 20/02/25,12:57:53,10,06,1, 11.9,1,1, 2.305, 10567.746, 176.931, 52596.898 20/02/25,12:57:53,11,06,1, 11.9,1,1, 2.305, 10568.285, 176.829, 52600.716 20/02/25,12:57:53,12,06,1, 11.9,1,1, 2.305, 10569.384, 176.925, 52598.727 20/02/25,12:57:53,13,06,1, 11.9,1,1, 2.305, 10567.094, 176.686, 52597.294 20/02/25,12:57:53,14,06,1, 11.9,1,1, 2.305, 10568.798, 176.828, 52600.826 20/02/25,12:57:53,15,06,1, 11.9,1,1, 2.305, 10568.215, 176.961, 52597.039 20/02/25,12:57:53,16,06,1, 11.9,1,1, 2.305, 10567.164, 176.822, 52598.929 20/02/25,12:57:53,17,06,1, 11.9,1,1, 2.305, 10569.466, 177.106, 52600.411 20/02/25,12:57:53,18,06,1, 11.9,1,1, 2.305, 10567.766, 176.946, 52596.948 20/02/25,12:57:53,19,06,1, 11.9,1,1, 2.305, 10568.335, 176.828, 52600.723 20/02/25,12:57:54,00,06,1, 11.9,1,1, 2.305, 10568.333, 176.828, 52600.723 20/02/25,12:57:54,01,06,1, 11.9,1,1, 2.305, 10568.939, 177.059, 52600.235 20/02/25,12:57:54,02,06,1, 11.9,1,1, 2.305, 10568.338, 177.050, 52597.818 20/02/25,12:57:54,03,06,1, 11.9,1,1, 2.305, 10568.082, 176.630, 52599.579 20/02/25,12:57:54,04,06,1, 11.9,1,1, 2.305, 10569.189, 177.064, 52599.366 20/02/25,12:57:54,05,06,1, 11.9,1,1, 2.305, 10567.656, 176.638, 52597.395 20/02/25,12:57:54,06,06,1, 11.9,1,1, 2.305, 10568.211, 176.717, 52599.857 20/02/25,12:57:54,07,06,1, 11.9,1,1, 2.305, 10568.481, 177.116, 52598.032 20/02/25,12:57:54,08,06,1, 11.9,1,1, 2.305, 10567.379, 176.648, 52598.237 20/02/25,12:57:54,09,06,1, 11.9,1,1, 2.305, 10568.910, 177.071, 52600.169 20/02/25,12:57:54,10,06,1, 11.9,1,1, 2.305, 10568.333, 177.038, 52597.736 20/02/25,12:57:54,11,06,1, 11.9,1,1, 2.305, 10568.034, 176.621, 52599.539 20/02/25,12:57:54,12,06,1, 11.9,1,1, 2.305, 10569.161, 177.067, 52599.352 20/02/25,12:57:54,13,06,1, 11.9,1,1, 2.305, 10567.560, 176.655, 52597.362 20/02/25,12:57:54,14,06,1, 11.9,1,1, 2.305, 10568.210, 176.683, 52599.829 20/02/25,12:57:54,15,06,1, 11.9,1,1, 2.305, 10568.470, 177.122, 52598.108 20/02/25,12:57:54,16,06,1, 11.9,1,1, 2.305, 10567.341, 176.685, 52598.261 20/02/25,12:57:54,17,06,1, 11.9,1,1, 2.305, 10568.929, 177.051, 52600.262 20/02/25,12:57:54,18,06,1, 11.9,1,1, 2.305, 10568.344, 176.976, 52597.822 20/02/25,12:57:54,19,06,1, 11.9,1,1, 2.305, 10568.072, 176.636, 52599.529 20/02/25,12:57:55,00,06,1, 11.9,1,1, 2.308, 10568.066, 176.636, 52599.529 20/02/25,12:57:55,01,06,1, 11.9,1,1, 2.308, 10569.030, 177.157, 52600.174 20/02/25,12:57:55,02,06,1, 11.9,1,1, 2.308, 10568.286, 177.070, 52597.695 20/02/25,12:57:55,03,06,1, 11.9,1,1, 2.308, 10568.139, 176.729, 52599.689 20/02/25,12:57:55,04,06,1, 11.9,1,1, 2.308, 10569.194, 177.097, 52599.222 20/02/25,12:57:55,05,06,1, 11.9,1,1, 2.308, 10567.597, 176.693, 52597.428 20/02/25,12:57:55,06,06,1, 11.9,1,1, 2.308, 10568.312, 176.777, 52599.926 20/02/25,12:57:55,07,06,1, 11.9,1,1, 2.308, 10568.514, 177.149, 52598.010 20/02/25,12:57:55,08,06,1, 11.9,1,1, 2.308, 10567.419, 176.707, 52598.388 20/02/25,12:57:55,09,06,1, 11.9,1,1, 2.308, 10569.072, 177.171, 52600.245 20/02/25,12:57:55,10,06,1, 11.9,1,1, 2.308, 10568.351, 177.082, 52597.789 20/02/25,12:57:55,11,06,1, 11.9,1,1, 2.308, 10568.127, 176.738, 52599.702 20/02/25,12:57:55,12,06,1, 11.9,1,1, 2.308, 10569.216, 177.123, 52599.270 20/02/25,12:57:55,13,06,1, 11.9,1,1, 2.308, 10567.594, 176.725, 52597.468 20/02/25,12:57:55,14,06,1, 11.9,1,1, 2.308, 10568.330, 176.826, 52599.926 20/02/25,12:57:55,15,06,1, 11.9,1,1, 2.308, 10568.508, 177.124, 52597.970 20/02/25,12:57:55,16,06,1, 11.9,1,1, 2.308, 10567.428, 176.764, 52598.426 20/02/25,12:57:55,17,06,1, 11.9,1,1, 2.308, 10569.055, 177.232, 52600.322 20/02/25,12:57:55,18,06,1, 11.9,1,1, 2.308, 10568.327, 177.059, 52597.737 20/02/25,12:57:55,19,06,1, 11.9,1,1, 2.308, 10568.136, 176.707, 52599.653 20/02/25,12:57:56,00,06,1, 11.9,1,1, 2.307, 10568.132, 176.707, 52599.653 20/02/25,12:57:56,01,06,1, 11.9,1,1, 2.307, 10568.454, 177.143, 52600.094 20/02/25,12:57:56,02,06,1, 11.9,1,1, 2.307, 10569.087, 177.207, 52598.738 20/02/25,12:57:56,03,06,1, 11.9,1,1, 2.307, 10567.833, 176.502, 52598.371 20/02/25,12:57:56,04,06,1, 11.9,1,1, 2.307, 10569.097, 177.246, 52600.041 20/02/25,12:57:56,05,06,1, 11.9,1,1, 2.307, 10568.272, 176.703, 52597.505 20/02/25,12:57:56,06,06,1, 11.9,1,1, 2.307, 10567.665, 176.662, 52598.920 20/02/25,12:57:56,07,06,1, 11.9,1,1, 2.307, 10568.945, 177.379, 52599.269 20/02/25,12:57:56,08,06,1, 11.9,1,1, 2.307, 10567.672, 176.616, 52597.586 20/02/25,12:57:56,09,06,1, 11.9,1,1, 2.307, 10568.504, 177.211, 52600.080 20/02/25,12:57:56,10,06,1, 11.9,1,1, 2.307, 10569.062, 177.213, 52598.662 20/02/25,12:57:56,11,06,1, 11.9,1,1, 2.307, 10567.815, 176.490, 52598.341 20/02/25,12:57:56,12,06,1, 11.9,1,1, 2.307, 10569.086, 177.269, 52600.078 20/02/25,12:57:56,13,06,1, 11.9,1,1, 2.307, 10568.289, 176.720, 52597.572 20/02/25,12:57:56,14,06,1, 11.9,1,1, 2.307, 10567.697, 176.653, 52598.898 20/02/25,12:57:56,15,06,1, 11.9,1,1, 2.307, 10568.952, 177.362, 52599.226 20/02/25,12:57:56,16,06,1, 11.9,1,1, 2.307, 10567.691, 176.620, 52597.552 20/02/25,12:57:56,17,06,1, 11.9,1,1, 2.307, 10568.527, 177.177, 52600.113 20/02/25,12:57:56,18,06,1, 11.9,1,1, 2.307, 10569.067, 177.214, 52598.787 20/02/25,12:57:56,19,06,1, 11.9,1,1, 2.307, 10567.842, 176.550, 52598.350 20/02/25,12:57:57,00,06,1, 11.8,1,1, 2.303, 10567.840, 176.550, 52598.350 20/02/25,12:57:57,01,06,1, 11.8,1,1, 2.303, 10568.595, 177.178, 52600.067 20/02/25,12:57:57,02,06,1, 11.8,1,1, 2.303, 10569.025, 177.204, 52598.618 20/02/25,12:57:57,03,06,1, 11.8,1,1, 2.303, 10567.962, 176.577, 52598.556 20/02/25,12:57:57,04,06,1, 11.8,1,1, 2.303, 10569.070, 177.253, 52599.969 20/02/25,12:57:57,05,06,1, 11.8,1,1, 2.303, 10568.296, 176.730, 52597.552 20/02/25,12:57:57,06,06,1, 11.8,1,1, 2.303, 10567.763, 176.645, 52598.946 20/02/25,12:57:57,07,06,1, 11.8,1,1, 2.303, 10568.950, 177.319, 52599.177 20/02/25,12:57:57,08,06,1, 11.8,1,1, 2.303, 10567.712, 176.612, 52597.639 20/02/25,12:57:57,09,06,1, 11.8,1,1, 2.303, 10568.593, 177.207, 52600.070 20/02/25,12:57:57,10,06,1, 11.8,1,1, 2.303, 10569.090, 177.258, 52598.698 20/02/25,12:57:57,11,06,1, 11.8,1,1, 2.303, 10567.978, 176.561, 52598.583 20/02/25,12:57:57,12,06,1, 11.8,1,1, 2.303, 10569.126, 177.280, 52600.032 20/02/25,12:57:57,13,06,1, 11.8,1,1, 2.303, 10568.326, 176.797, 52597.535 20/02/25,12:57:57,14,06,1, 11.8,1,1, 2.303, 10567.841, 176.674, 52599.018 20/02/25,12:57:57,15,06,1, 11.8,1,1, 2.303, 10568.961, 177.349, 52599.123 20/02/25,12:57:57,16,06,1, 11.8,1,1, 2.303, 10567.720, 176.643, 52597.655 20/02/25,12:57:57,17,06,1, 11.8,1,1, 2.303, 10568.603, 177.177, 52600.082 20/02/25,12:57:57,18,06,1, 11.8,1,1, 2.303, 10569.069, 177.256, 52598.715 20/02/25,12:57:57,19,06,1, 11.8,1,1, 2.303, 10567.907, 176.572, 52598.463 20/02/25,12:57:58,00,06,1, 11.8,1,1, 2.306, 10567.899, 176.572, 52598.463 20/02/25,12:57:58,01,06,1, 11.8,1,1, 2.306, 10568.601, 177.240, 52600.059 20/02/25,12:57:58,02,06,1, 11.8,1,1, 2.306, 10569.187, 177.299, 52598.773 20/02/25,12:57:58,03,06,1, 11.8,1,1, 2.306, 10568.029, 176.670, 52598.458 20/02/25,12:57:58,04,06,1, 11.8,1,1, 2.306, 10569.222, 177.341, 52600.141 20/02/25,12:57:58,05,06,1, 11.8,1,1, 2.306, 10568.470, 176.854, 52597.644 20/02/25,12:57:58,06,06,1, 11.8,1,1, 2.306, 10567.807, 176.789, 52598.973 20/02/25,12:57:58,07,06,1, 11.8,1,1, 2.306, 10569.043, 177.462, 52599.357 20/02/25,12:57:58,08,06,1, 11.8,1,1, 2.306, 10567.862, 176.747, 52597.585 20/02/25,12:57:58,09,06,1, 11.8,1,1, 2.306, 10568.563, 177.238, 52600.041 20/02/25,12:57:58,10,06,1, 11.8,1,1, 2.306, 10569.197, 177.356, 52598.815 20/02/25,12:57:58,11,06,1, 11.8,1,1, 2.306, 10567.993, 176.657, 52598.446 20/02/25,12:57:58,12,06,1, 11.8,1,1, 2.306, 10569.212, 177.334, 52600.121 20/02/25,12:57:58,13,06,1, 11.8,1,1, 2.306, 10568.437, 176.847, 52597.673 20/02/25,12:57:58,14,06,1, 11.8,1,1, 2.306, 10567.856, 176.773, 52598.924 20/02/25,12:57:58,15,06,1, 11.8,1,1, 2.306, 10569.020, 177.433, 52599.319 20/02/25,12:57:58,16,06,1, 11.8,1,1, 2.306, 10567.813, 176.701, 52597.573 20/02/25,12:57:58,17,06,1, 11.8,1,1, 2.306, 10568.538, 177.251, 52600.073 20/02/25,12:57:58,18,06,1, 11.8,1,1, 2.306, 10569.164, 177.330, 52598.744 20/02/25,12:57:58,19,06,1, 11.8,1,1, 2.306, 10567.964, 176.640, 52598.395 20/02/25,12:57:59,00,06,1, 11.9,1,1, 2.305, 10567.957, 176.640, 52598.395 20/02/25,12:57:59,01,06,1, 11.9,1,1, 2.305, 10568.608, 177.240, 52599.912 20/02/25,12:57:59,02,06,1, 11.9,1,1, 2.305, 10569.140, 177.358, 52598.649 20/02/25,12:57:59,03,06,1, 11.9,1,1, 2.305, 10568.090, 176.670, 52598.504 20/02/25,12:57:59,04,06,1, 11.9,1,1, 2.305, 10569.263, 177.349, 52600.083 20/02/25,12:57:59,05,06,1, 11.9,1,1, 2.305, 10568.485, 176.899, 52597.617 20/02/25,12:57:59,06,06,1, 11.9,1,1, 2.305, 10567.951, 176.779, 52598.935 20/02/25,12:57:59,07,06,1, 11.9,1,1, 2.305, 10569.018, 177.397, 52599.066 20/02/25,12:57:59,08,06,1, 11.9,1,1, 2.305, 10567.865, 176.710, 52597.590 20/02/25,12:57:59,09,06,1, 11.9,1,1, 2.305, 10568.599, 177.206, 52599.990 20/02/25,12:57:59,10,06,1, 11.9,1,1, 2.305, 10569.181, 177.315, 52598.752 20/02/25,12:57:59,11,06,1, 11.9,1,1, 2.305, 10568.088, 176.642, 52598.506 20/02/25,12:57:59,12,06,1, 11.9,1,1, 2.305, 10569.312, 177.318, 52600.004 20/02/25,12:57:59,13,06,1, 11.9,1,1, 2.305, 10568.518, 176.842, 52597.661 20/02/25,12:57:59,14,06,1, 11.9,1,1, 2.305, 10567.982, 176.737, 52598.928 20/02/25,12:57:59,15,06,1, 11.9,1,1, 2.305, 10569.043, 177.375, 52599.152 20/02/25,12:57:59,16,06,1, 11.9,1,1, 2.305, 10567.892, 176.755, 52597.581 20/02/25,12:57:59,17,06,1, 11.9,1,1, 2.305, 10568.598, 177.252, 52599.925 20/02/25,12:57:59,18,06,1, 11.9,1,1, 2.305, 10569.191, 177.415, 52598.705 20/02/25,12:57:59,19,06,1, 11.9,1,1, 2.305, 10568.082, 176.657, 52598.507 20/02/25,12:58:00,00,06,1, 11.9,1,1, 2.304, 10568.074, 176.657, 52598.507 20/02/25,12:58:00,01,06,1, 11.9,1,1, 2.304, 10568.717, 177.367, 52600.538 20/02/25,12:58:00,02,06,1, 11.9,1,1, 2.304, 10569.367, 177.423, 52598.486 20/02/25,12:58:00,03,06,1, 11.9,1,1, 2.304, 10567.812, 176.783, 52598.271 20/02/25,12:58:00,04,06,1, 11.9,1,1, 2.304, 10569.667, 177.519, 52600.798 20/02/25,12:58:00,05,06,1, 11.9,1,1, 2.304, 10568.614, 176.870, 52597.196 20/02/25,12:58:00,06,06,1, 11.9,1,1, 2.304, 10567.892, 176.804, 52599.151 20/02/25,12:58:00,07,06,1, 11.9,1,1, 2.304, 10569.487, 177.516, 52599.398 20/02/25,12:58:00,08,06,1, 11.9,1,1, 2.304, 10567.676, 176.718, 52596.949 20/02/25,12:58:00,09,06,1, 11.9,1,1, 2.304, 10568.655, 177.365, 52600.516 20/02/25,12:58:00,10,06,1, 11.9,1,1, 2.304, 10569.473, 177.436, 52598.545 20/02/25,12:58:00,11,06,1, 11.9,1,1, 2.304, 10567.764, 176.748, 52598.184 20/02/25,12:58:00,12,06,1, 11.9,1,1, 2.304, 10569.725, 177.522, 52600.813 20/02/25,12:58:00,13,06,1, 11.9,1,1, 2.304, 10568.640, 176.876, 52597.260 20/02/25,12:58:00,14,06,1, 11.9,1,1, 2.304, 10567.869, 176.802, 52599.213 20/02/25,12:58:00,15,06,1, 11.9,1,1, 2.304, 10569.494, 177.425, 52599.484 20/02/25,12:58:00,16,06,1, 11.9,1,1, 2.304, 10567.657, 176.772, 52596.841 20/02/25,12:58:00,17,06,1, 11.9,1,1, 2.304, 10568.617, 177.318, 52600.454 20/02/25,12:58:00,18,06,1, 11.9,1,1, 2.304, 10569.413, 177.407, 52598.556 20/02/25,12:58:00,19,06,1, 11.9,1,1, 2.304, 10567.819, 176.719, 52598.149 20/02/25,12:58:01,00,06,1, 11.9,1,1, 2.305, 10567.815, 176.719, 52598.149 20/02/25,12:58:01,01,06,1, 11.9,1,1, 2.305, 10569.278, 177.339, 52600.814 20/02/25,12:58:01,02,06,1, 11.9,1,1, 2.305, 10568.863, 177.277, 52597.480 20/02/25,12:58:01,03,06,1, 11.9,1,1, 2.305, 10567.996, 176.959, 52599.202 20/02/25,12:58:01,04,06,1, 11.9,1,1, 2.305, 10569.982, 177.486, 52600.224 20/02/25,12:58:01,05,06,1, 11.9,1,1, 2.305, 10568.159, 176.910, 52597.008 20/02/25,12:58:01,06,06,1, 11.9,1,1, 2.305, 10568.513, 176.990, 52600.227 20/02/25,12:58:01,07,06,1, 11.9,1,1, 2.305, 10569.438, 177.321, 52598.554 20/02/25,12:58:01,08,06,1, 11.9,1,1, 2.305, 10567.370, 176.789, 52597.405 20/02/25,12:58:01,09,06,1, 11.9,1,1, 2.305, 10569.196, 177.369, 52600.695 20/02/25,12:58:01,10,06,1, 11.9,1,1, 2.305, 10568.935, 177.334, 52597.580 20/02/25,12:58:01,11,06,1, 11.9,1,1, 2.305, 10567.980, 176.920, 52599.130 20/02/25,12:58:01,12,06,1, 11.9,1,1, 2.305, 10569.954, 177.464, 52600.387 20/02/25,12:58:01,13,06,1, 11.9,1,1, 2.305, 10568.235, 176.967, 52597.049 20/02/25,12:58:01,14,06,1, 11.9,1,1, 2.305, 10568.494, 176.969, 52600.147 20/02/25,12:58:01,15,06,1, 11.9,1,1, 2.305, 10569.453, 177.356, 52598.611 20/02/25,12:58:01,16,06,1, 11.9,1,1, 2.305, 10567.459, 176.779, 52597.397 20/02/25,12:58:01,17,06,1, 11.9,1,1, 2.305, 10569.190, 177.294, 52600.763 20/02/25,12:58:01,18,06,1, 11.9,1,1, 2.305, 10568.951, 177.283, 52597.636 20/02/25,12:58:01,19,06,1, 11.9,1,1, 2.305, 10567.962, 176.926, 52599.163 20/02/25,12:58:02,00,06,1, 11.9,1,1, 2.302, 10567.957, 176.926, 52599.163 20/02/25,12:58:02,01,06,1, 11.9,1,1, 2.302, 10569.296, 177.225, 52600.114 20/02/25,12:58:02,02,06,1, 11.9,1,1, 2.302, 10568.528, 177.348, 52597.597 20/02/25,12:58:02,03,06,1, 11.9,1,1, 2.302, 10568.416, 177.091, 52599.737 20/02/25,12:58:02,04,06,1, 11.9,1,1, 2.302, 10569.693, 177.339, 52599.546 20/02/25,12:58:02,05,06,1, 11.9,1,1, 2.302, 10568.220, 177.123, 52597.663 20/02/25,12:58:02,06,06,1, 11.9,1,1, 2.302, 10568.977, 176.960, 52600.182 20/02/25,12:58:02,07,06,1, 11.9,1,1, 2.302, 10569.061, 177.300, 52598.027 20/02/25,12:58:02,08,06,1, 11.9,1,1, 2.302, 10567.753, 176.987, 52598.242 20/02/25,12:58:02,09,06,1, 11.9,1,1, 2.302, 10569.269, 177.236, 52600.038 20/02/25,12:58:02,10,06,1, 11.9,1,1, 2.302, 10568.537, 177.355, 52597.608 20/02/25,12:58:02,11,06,1, 11.9,1,1, 2.302, 10568.384, 177.061, 52599.664 20/02/25,12:58:02,12,06,1, 11.9,1,1, 2.302, 10569.703, 177.402, 52599.584 20/02/25,12:58:02,13,06,1, 11.9,1,1, 2.302, 10568.225, 177.145, 52597.691 20/02/25,12:58:02,14,06,1, 11.9,1,1, 2.302, 10568.952, 176.953, 52600.192 20/02/25,12:58:02,15,06,1, 11.9,1,1, 2.302, 10569.011, 177.299, 52598.123 20/02/25,12:58:02,16,06,1, 11.9,1,1, 2.302, 10567.788, 176.989, 52598.162 20/02/25,12:58:02,17,06,1, 11.9,1,1, 2.302, 10569.306, 177.218, 52600.135 20/02/25,12:58:02,18,06,1, 11.9,1,1, 2.302, 10568.522, 177.360, 52597.614 20/02/25,12:58:02,19,06,1, 11.9,1,1, 2.302, 10568.398, 177.006, 52599.680 20/02/25,12:58:03,00,06,1, 11.9,1,1, 2.307, 10568.391, 177.006, 52599.680 20/02/25,12:58:03,01,06,1, 11.9,1,1, 2.307, 10569.337, 177.199, 52600.178 20/02/25,12:58:03,02,06,1, 11.9,1,1, 2.307, 10568.480, 177.391, 52597.386 20/02/25,12:58:03,03,06,1, 11.9,1,1, 2.307, 10568.410, 177.079, 52599.709 20/02/25,12:58:03,04,06,1, 11.9,1,1, 2.307, 10569.811, 177.391, 52599.604 20/02/25,12:58:03,05,06,1, 11.9,1,1, 2.307, 10568.227, 177.184, 52597.625 20/02/25,12:58:03,06,06,1, 11.9,1,1, 2.307, 10569.065, 177.009, 52600.393 20/02/25,12:58:03,07,06,1, 11.9,1,1, 2.307, 10569.161, 177.279, 52598.020 20/02/25,12:58:03,08,06,1, 11.9,1,1, 2.307, 10567.773, 176.975, 52598.186 20/02/25,12:58:03,09,06,1, 11.9,1,1, 2.307, 10569.365, 177.220, 52600.145 20/02/25,12:58:03,10,06,1, 11.9,1,1, 2.307, 10568.458, 177.375, 52597.414 20/02/25,12:58:03,11,06,1, 11.9,1,1, 2.307, 10568.364, 177.093, 52599.758 20/02/25,12:58:03,12,06,1, 11.9,1,1, 2.307, 10569.793, 177.436, 52599.711 20/02/25,12:58:03,13,06,1, 11.9,1,1, 2.307, 10568.233, 177.206, 52597.635 20/02/25,12:58:03,14,06,1, 11.9,1,1, 2.307, 10569.041, 177.066, 52600.422 20/02/25,12:58:03,15,06,1, 11.9,1,1, 2.307, 10569.218, 177.323, 52598.084 20/02/25,12:58:03,16,06,1, 11.9,1,1, 2.307, 10567.779, 177.052, 52598.188 20/02/25,12:58:03,17,06,1, 11.9,1,1, 2.307, 10569.330, 177.257, 52600.174 20/02/25,12:58:03,18,06,1, 11.9,1,1, 2.307, 10568.500, 177.386, 52597.377 20/02/25,12:58:03,19,06,1, 11.9,1,1, 2.307, 10568.373, 177.134, 52599.756 20/02/25,12:58:04,00,06,1, 11.8,1,1, 2.303, 10568.366, 177.134, 52599.756 20/02/25,12:58:04,01,06,1, 11.8,1,1, 2.303, 10569.270, 177.189, 52600.147 20/02/25,12:58:04,02,06,1, 11.8,1,1, 2.303, 10568.689, 177.418, 52597.548 20/02/25,12:58:04,03,06,1, 11.8,1,1, 2.303, 10568.303, 177.081, 52599.433 20/02/25,12:58:04,04,06,1, 11.8,1,1, 2.303, 10569.765, 177.413, 52599.813 20/02/25,12:58:04,05,06,1, 11.8,1,1, 2.303, 10568.458, 177.278, 52597.694 20/02/25,12:58:04,06,06,1, 11.8,1,1, 2.303, 10569.013, 177.028, 52600.272 20/02/25,12:58:04,07,06,1, 11.8,1,1, 2.303, 10569.392, 177.304, 52598.467 20/02/25,12:58:04,08,06,1, 11.8,1,1, 2.303, 10567.874, 177.053, 52597.959 20/02/25,12:58:04,09,06,1, 11.8,1,1, 2.303, 10569.239, 177.170, 52600.190 20/02/25,12:58:04,10,06,1, 11.8,1,1, 2.303, 10568.698, 177.448, 52597.617 20/02/25,12:58:04,11,06,1, 11.8,1,1, 2.303, 10568.276, 177.121, 52599.319 20/02/25,12:58:04,12,06,1, 11.8,1,1, 2.303, 10569.800, 177.420, 52599.850 20/02/25,12:58:04,13,06,1, 11.8,1,1, 2.303, 10568.464, 177.284, 52597.744 20/02/25,12:58:04,14,06,1, 11.8,1,1, 2.303, 10569.001, 177.035, 52600.235 20/02/25,12:58:04,15,06,1, 11.8,1,1, 2.303, 10569.392, 177.285, 52598.477 20/02/25,12:58:04,16,06,1, 11.8,1,1, 2.303, 10567.885, 176.997, 52597.986 20/02/25,12:58:04,17,06,1, 11.8,1,1, 2.303, 10569.246, 177.154, 52600.151 20/02/25,12:58:04,18,06,1, 11.8,1,1, 2.303, 10568.712, 177.422, 52597.578 20/02/25,12:58:04,19,06,1, 11.8,1,1, 2.303, 10568.287, 177.126, 52599.405 20/02/25,12:58:05,00,06,1, 11.9,1,1, 2.303, 10568.283, 177.126, 52599.405 20/02/25,12:58:05,01,06,1, 11.9,1,1, 2.303, 10568.913, 177.201, 52600.503 20/02/25,12:58:05,02,06,1, 11.9,1,1, 2.303, 10569.403, 177.450, 52598.019 20/02/25,12:58:05,03,06,1, 11.9,1,1, 2.303, 10567.689, 176.937, 52598.100 20/02/25,12:58:05,04,06,1, 11.9,1,1, 2.303, 10569.885, 177.533, 52600.966 20/02/25,12:58:05,05,06,1, 11.9,1,1, 2.303, 10568.901, 177.227, 52597.386 20/02/25,12:58:05,06,06,1, 11.9,1,1, 2.303, 10568.394, 177.009, 52599.770 20/02/25,12:58:05,07,06,1, 11.9,1,1, 2.303, 10570.090, 177.501, 52599.746 20/02/25,12:58:05,08,06,1, 11.9,1,1, 2.303, 10567.947, 176.853, 52596.948 20/02/25,12:58:05,09,06,1, 11.9,1,1, 2.303, 10568.902, 177.216, 52600.465 20/02/25,12:58:05,10,06,1, 11.9,1,1, 2.303, 10569.382, 177.427, 52598.135 20/02/25,12:58:05,11,06,1, 11.9,1,1, 2.303, 10567.721, 176.936, 52598.012 20/02/25,12:58:05,12,06,1, 11.9,1,1, 2.303, 10569.853, 177.556, 52600.902 20/02/25,12:58:05,13,06,1, 11.9,1,1, 2.303, 10568.952, 177.299, 52597.436 20/02/25,12:58:05,14,06,1, 11.9,1,1, 2.303, 10568.338, 177.017, 52599.692 20/02/25,12:58:05,15,06,1, 11.9,1,1, 2.303, 10570.133, 177.508, 52599.842 20/02/25,12:58:05,16,06,1, 11.9,1,1, 2.303, 10567.980, 176.858, 52596.955 20/02/25,12:58:05,17,06,1, 11.9,1,1, 2.303, 10568.841, 177.183, 52600.431 20/02/25,12:58:05,18,06,1, 11.9,1,1, 2.303, 10569.458, 177.444, 52598.194 20/02/25,12:58:05,19,06,1, 11.9,1,1, 2.303, 10567.739, 176.909, 52598.076 20/02/25,12:58:06,00,06,1, 11.9,1,1, 2.306, 10567.732, 176.909, 52598.076 20/02/25,12:58:06,01,06,1, 11.9,1,1, 2.306, 10568.757, 177.164, 52600.279 20/02/25,12:58:06,02,06,1, 11.9,1,1, 2.306, 10569.560, 177.429, 52598.424 20/02/25,12:58:06,03,06,1, 11.9,1,1, 2.306, 10567.728, 176.913, 52597.703 20/02/25,12:58:06,04,06,1, 11.9,1,1, 2.306, 10569.655, 177.555, 52600.900 20/02/25,12:58:06,05,06,1, 11.9,1,1, 2.306, 10569.163, 177.288, 52597.581 20/02/25,12:58:06,06,06,1, 11.9,1,1, 2.306, 10568.335, 176.947, 52599.395 20/02/25,12:58:06,07,06,1, 11.9,1,1, 2.306, 10570.167, 177.500, 52600.182 20/02/25,12:58:06,08,06,1, 11.9,1,1, 2.306, 10568.241, 176.935, 52596.958 20/02/25,12:58:06,09,06,1, 11.9,1,1, 2.306, 10568.769, 177.106, 52600.369 20/02/25,12:58:06,10,06,1, 11.9,1,1, 2.306, 10569.583, 177.458, 52598.490 20/02/25,12:58:06,11,06,1, 11.9,1,1, 2.306, 10567.693, 176.931, 52597.668 20/02/25,12:58:06,12,06,1, 11.9,1,1, 2.306, 10569.669, 177.478, 52600.980 20/02/25,12:58:06,13,06,1, 11.9,1,1, 2.306, 10569.165, 177.324, 52597.627 20/02/25,12:58:06,14,06,1, 11.9,1,1, 2.306, 10568.277, 176.997, 52599.418 20/02/25,12:58:06,15,06,1, 11.9,1,1, 2.306, 10570.217, 177.540, 52600.263 20/02/25,12:58:06,16,06,1, 11.9,1,1, 2.306, 10568.269, 176.868, 52596.969 20/02/25,12:58:06,17,06,1, 11.9,1,1, 2.306, 10568.718, 177.066, 52600.238 20/02/25,12:58:06,18,06,1, 11.9,1,1, 2.306, 10569.589, 177.393, 52598.487 20/02/25,12:58:06,19,06,1, 11.9,1,1, 2.306, 10567.699, 176.918, 52597.673 20/02/25,12:58:07,00,06,1, 11.9,1,1, 2.303, 10567.698, 176.918, 52597.673 20/02/25,12:58:07,01,06,1, 11.9,1,1, 2.303, 10568.802, 177.052, 52600.320 20/02/25,12:58:07,02,06,1, 11.9,1,1, 2.303, 10569.653, 177.373, 52598.541 20/02/25,12:58:07,03,06,1, 11.9,1,1, 2.303, 10567.711, 176.840, 52597.623 20/02/25,12:58:07,04,06,1, 11.9,1,1, 2.303, 10569.618, 177.422, 52600.905 20/02/25,12:58:07,05,06,1, 11.9,1,1, 2.303, 10569.195, 177.294, 52597.536 20/02/25,12:58:07,06,06,1, 11.9,1,1, 2.303, 10568.262, 176.976, 52599.315 20/02/25,12:58:07,07,06,1, 11.9,1,1, 2.303, 10570.245, 177.474, 52600.337 20/02/25,12:58:07,08,06,1, 11.9,1,1, 2.303, 10568.379, 176.935, 52596.948 20/02/25,12:58:07,09,06,1, 11.9,1,1, 2.303, 10568.779, 177.031, 52600.302 20/02/25,12:58:07,10,06,1, 11.9,1,1, 2.303, 10569.675, 177.358, 52598.528 20/02/25,12:58:07,11,06,1, 11.9,1,1, 2.303, 10567.695, 176.843, 52597.523 20/02/25,12:58:07,12,06,1, 11.9,1,1, 2.303, 10569.602, 177.406, 52600.935 20/02/25,12:58:07,13,06,1, 11.9,1,1, 2.303, 10569.221, 177.348, 52597.593 20/02/25,12:58:07,14,06,1, 11.9,1,1, 2.303, 10568.284, 176.952, 52599.293 20/02/25,12:58:07,15,06,1, 11.9,1,1, 2.303, 10570.284, 177.472, 52600.297 20/02/25,12:58:07,16,06,1, 11.9,1,1, 2.303, 10568.399, 176.935, 52597.039 20/02/25,12:58:07,17,06,1, 11.9,1,1, 2.303, 10568.791, 177.041, 52600.256 20/02/25,12:58:07,18,06,1, 11.9,1,1, 2.303, 10569.742, 177.402, 52598.579 20/02/25,12:58:07,19,06,1, 11.9,1,1, 2.303, 10567.684, 176.874, 52597.424 20/02/25,12:58:08,00,06,1, 11.9,1,1, 2.302, 10567.682, 176.874, 52597.424 20/02/25,12:58:08,01,06,1, 11.9,1,1, 2.302, 10569.175, 177.048, 52600.984 20/02/25,12:58:08,02,06,1, 11.9,1,1, 2.302, 10569.745, 177.181, 52597.975 20/02/25,12:58:08,03,06,1, 11.9,1,1, 2.302, 10567.496, 176.873, 52597.700 20/02/25,12:58:08,04,06,1, 11.9,1,1, 2.302, 10569.964, 177.396, 52601.211 20/02/25,12:58:08,05,06,1, 11.9,1,1, 2.302, 10568.902, 177.198, 52596.912 20/02/25,12:58:08,06,06,1, 11.9,1,1, 2.302, 10568.335, 177.059, 52599.954 20/02/25,12:58:08,07,06,1, 11.9,1,1, 2.302, 10570.596, 177.388, 52600.199 20/02/25,12:58:08,08,06,1, 11.9,1,1, 2.302, 10568.074, 176.890, 52596.729 20/02/25,12:58:08,09,06,1, 11.9,1,1, 2.302, 10569.184, 177.040, 52601.019 20/02/25,12:58:08,10,06,1, 11.9,1,1, 2.302, 10569.762, 177.193, 52597.951 20/02/25,12:58:08,11,06,1, 11.9,1,1, 2.302, 10567.508, 176.843, 52597.633 20/02/25,12:58:08,12,06,1, 11.9,1,1, 2.302, 10569.965, 177.340, 52601.167 20/02/25,12:58:08,13,06,1, 11.9,1,1, 2.302, 10568.881, 177.172, 52596.814 20/02/25,12:58:08,14,06,1, 11.9,1,1, 2.302, 10568.338, 177.029, 52599.966 20/02/25,12:58:08,15,06,1, 11.9,1,1, 2.302, 10570.571, 177.410, 52600.238 20/02/25,12:58:08,16,06,1, 11.9,1,1, 2.302, 10568.117, 176.928, 52596.692 20/02/25,12:58:08,17,06,1, 11.9,1,1, 2.302, 10569.162, 177.061, 52601.022 20/02/25,12:58:08,18,06,1, 11.9,1,1, 2.302, 10569.749, 177.200, 52597.988 20/02/25,12:58:08,19,06,1, 11.9,1,1, 2.302, 10567.493, 176.855, 52597.544 20/02/25,12:58:09,00,06,1, 11.9,1,1, 2.304, 10567.490, 176.855, 52597.544 20/02/25,12:58:09,01,06,1, 11.9,1,1, 2.304, 10569.263, 177.019, 52601.171 20/02/25,12:58:09,02,06,1, 11.9,1,1, 2.304, 10569.920, 177.187, 52598.077 20/02/25,12:58:09,03,06,1, 11.9,1,1, 2.304, 10567.497, 176.757, 52597.546 20/02/25,12:58:09,04,06,1, 11.9,1,1, 2.304, 10569.968, 177.293, 52601.188 20/02/25,12:58:09,05,06,1, 11.9,1,1, 2.304, 10568.904, 177.105, 52596.739 20/02/25,12:58:09,06,06,1, 11.9,1,1, 2.304, 10568.226, 176.988, 52599.745 20/02/25,12:58:09,07,06,1, 11.9,1,1, 2.304, 10570.589, 177.370, 52600.376 20/02/25,12:58:09,08,06,1, 11.9,1,1, 2.304, 10568.179, 176.948, 52596.627 20/02/25,12:58:09,09,06,1, 11.9,1,1, 2.304, 10569.204, 177.068, 52601.094 20/02/25,12:58:09,10,06,1, 11.9,1,1, 2.304, 10569.949, 177.162, 52598.137 20/02/25,12:58:09,11,06,1, 11.9,1,1, 2.304, 10567.540, 176.794, 52597.534 20/02/25,12:58:09,12,06,1, 11.9,1,1, 2.304, 10569.938, 177.236, 52601.227 20/02/25,12:58:09,13,06,1, 11.9,1,1, 2.304, 10568.951, 177.141, 52596.807 20/02/25,12:58:09,14,06,1, 11.9,1,1, 2.304, 10568.254, 176.991, 52599.777 20/02/25,12:58:09,15,06,1, 11.9,1,1, 2.304, 10570.641, 177.330, 52600.377 20/02/25,12:58:09,16,06,1, 11.9,1,1, 2.304, 10568.241, 176.946, 52596.626 20/02/25,12:58:09,17,06,1, 11.9,1,1, 2.304, 10569.225, 177.055, 52601.021 20/02/25,12:58:09,18,06,1, 11.9,1,1, 2.304, 10569.939, 177.128, 52598.115 20/02/25,12:58:09,19,06,1, 11.9,1,1, 2.304, 10567.494, 176.788, 52597.425 20/02/25,12:58:10,00,06,1, 11.9,1,1, 2.307, 10567.490, 176.788, 52597.425 20/02/25,12:58:10,01,06,1, 11.9,1,1, 2.307, 10569.129, 176.962, 52600.916 20/02/25,12:58:10,02,06,1, 11.9,1,1, 2.307, 10570.079, 177.150, 52598.424 20/02/25,12:58:10,03,06,1, 11.9,1,1, 2.307, 10567.638, 176.673, 52597.371 20/02/25,12:58:10,04,06,1, 11.9,1,1, 2.307, 10569.801, 177.160, 52601.142 20/02/25,12:58:10,05,06,1, 11.9,1,1, 2.307, 10569.081, 177.069, 52597.030 20/02/25,12:58:10,06,06,1, 11.9,1,1, 2.307, 10568.203, 176.920, 52599.459 20/02/25,12:58:10,07,06,1, 11.9,1,1, 2.307, 10570.605, 177.299, 52600.545 20/02/25,12:58:10,08,06,1, 11.9,1,1, 2.307, 10568.448, 176.909, 52596.704 20/02/25,12:58:10,09,06,1, 11.9,1,1, 2.307, 10569.132, 176.942, 52600.900 20/02/25,12:58:10,10,06,1, 11.9,1,1, 2.307, 10570.104, 177.134, 52598.489 20/02/25,12:58:10,11,06,1, 11.9,1,1, 2.307, 10567.586, 176.696, 52597.268 20/02/25,12:58:10,12,06,1, 11.9,1,1, 2.307, 10569.785, 177.149, 52601.120 20/02/25,12:58:10,13,06,1, 11.9,1,1, 2.307, 10569.120, 177.065, 52596.949 20/02/25,12:58:10,14,06,1, 11.9,1,1, 2.307, 10568.127, 176.890, 52599.330 20/02/25,12:58:10,15,06,1, 11.9,1,1, 2.307, 10570.672, 177.313, 52600.606 20/02/25,12:58:10,16,06,1, 11.9,1,1, 2.307, 10568.431, 176.902, 52596.733 20/02/25,12:58:10,17,06,1, 11.9,1,1, 2.307, 10569.068, 176.964, 52600.851 20/02/25,12:58:10,18,06,1, 11.9,1,1, 2.307, 10569.954, 177.088, 52598.036 20/02/25,12:58:10,19,06,1, 11.9,1,1, 2.307, 10567.987, 176.720, 52597.619 20/02/25,12:58:11,00,06,1, 11.9,1,1, 2.306, 10567.982, 176.720, 52597.619 20/02/25,12:58:11,01,06,1, 11.9,1,1, 2.306, 10569.251, 176.814, 52600.591 20/02/25,12:58:11,02,06,1, 11.9,1,1, 2.306, 10569.940, 177.069, 52598.483 20/02/25,12:58:11,03,06,1, 11.9,1,1, 2.306, 10567.935, 176.686, 52597.633 20/02/25,12:58:11,04,06,1, 11.9,1,1, 2.306, 10569.710, 177.017, 52600.663 20/02/25,12:58:11,05,06,1, 11.9,1,1, 2.306, 10569.020, 177.076, 52597.258 20/02/25,12:58:11,06,06,1, 11.9,1,1, 2.306, 10568.345, 176.857, 52599.365 20/02/25,12:58:11,07,06,1, 11.9,1,1, 2.306, 10570.340, 177.212, 52600.169 20/02/25,12:58:11,08,06,1, 11.9,1,1, 2.306, 10568.638, 176.882, 52597.246 20/02/25,12:58:11,09,06,1, 11.9,1,1, 2.306, 10569.253, 176.831, 52600.582 20/02/25,12:58:11,10,06,1, 11.9,1,1, 2.306, 10569.930, 177.049, 52598.490 20/02/25,12:58:11,11,06,1, 11.9,1,1, 2.306, 10567.983, 176.652, 52597.670 20/02/25,12:58:11,12,06,1, 11.9,1,1, 2.306, 10569.685, 176.905, 52600.608 20/02/25,12:58:11,13,06,1, 11.9,1,1, 2.306, 10568.983, 177.067, 52597.189 20/02/25,12:58:11,14,06,1, 11.9,1,1, 2.306, 10568.340, 176.849, 52599.375 20/02/25,12:58:11,15,06,1, 11.9,1,1, 2.306, 10570.321, 177.190, 52600.253 20/02/25,12:58:11,16,06,1, 11.9,1,1, 2.306, 10568.569, 176.954, 52597.215 20/02/25,12:58:11,17,06,1, 11.9,1,1, 2.306, 10569.261, 176.785, 52600.625 20/02/25,12:58:11,18,06,1, 11.9,1,1, 2.306, 10569.944, 177.041, 52598.484 20/02/25,12:58:11,19,06,1, 11.9,1,1, 2.306, 10567.928, 176.703, 52597.623 20/02/25,12:58:12,00,06,1, 11.8,1,1, 2.304, 10567.924, 176.703, 52597.623 20/02/25,12:58:12,01,06,1, 11.8,1,1, 2.304, 10569.180, 176.722, 52600.380 20/02/25,12:58:12,02,06,1, 11.8,1,1, 2.304, 10570.011, 176.950, 52598.729 20/02/25,12:58:12,03,06,1, 11.8,1,1, 2.304, 10568.115, 176.645, 52597.583 20/02/25,12:58:12,04,06,1, 11.8,1,1, 2.304, 10569.603, 176.798, 52600.507 20/02/25,12:58:12,05,06,1, 11.8,1,1, 2.304, 10569.163, 177.007, 52597.349 20/02/25,12:58:12,06,06,1, 11.8,1,1, 2.304, 10568.266, 176.720, 52599.044 20/02/25,12:58:12,07,06,1, 11.8,1,1, 2.304, 10570.228, 177.099, 52600.224 20/02/25,12:58:12,08,06,1, 11.8,1,1, 2.304, 10568.764, 176.895, 52597.318 20/02/25,12:58:12,09,06,1, 11.8,1,1, 2.304, 10569.220, 176.711, 52600.448 20/02/25,12:58:12,10,06,1, 11.8,1,1, 2.304, 10570.044, 177.006, 52598.766 20/02/25,12:58:12,11,06,1, 11.8,1,1, 2.304, 10568.095, 176.608, 52597.624 20/02/25,12:58:12,12,06,1, 11.8,1,1, 2.304, 10569.567, 176.776, 52600.465 20/02/25,12:58:12,13,06,1, 11.8,1,1, 2.304, 10569.125, 176.973, 52597.411 20/02/25,12:58:12,14,06,1, 11.8,1,1, 2.304, 10568.296, 176.748, 52599.129 20/02/25,12:58:12,15,06,1, 11.8,1,1, 2.304, 10570.211, 177.079, 52600.182 20/02/25,12:58:12,16,06,1, 11.8,1,1, 2.304, 10568.728, 176.919, 52597.384 20/02/25,12:58:12,17,06,1, 11.8,1,1, 2.304, 10569.153, 176.681, 52600.438 20/02/25,12:58:12,18,06,1, 11.8,1,1, 2.304, 10570.054, 176.974, 52598.786 20/02/25,12:58:12,19,06,1, 11.8,1,1, 2.304, 10568.118, 176.607, 52597.527 20/02/25,12:58:13,00,06,1, 11.9,1,1, 2.309, 10568.116, 176.607, 52597.527 20/02/25,12:58:13,01,06,1, 11.9,1,1, 2.309, 10569.224, 176.716, 52600.572 20/02/25,12:58:13,02,06,1, 11.9,1,1, 2.309, 10570.143, 176.866, 52598.671 20/02/25,12:58:13,03,06,1, 11.9,1,1, 2.309, 10568.114, 176.517, 52597.545 20/02/25,12:58:13,04,06,1, 11.9,1,1, 2.309, 10569.660, 176.689, 52600.592 20/02/25,12:58:13,05,06,1, 11.9,1,1, 2.309, 10569.125, 176.828, 52597.241 20/02/25,12:58:13,06,06,1, 11.9,1,1, 2.309, 10568.285, 176.591, 52599.069 20/02/25,12:58:13,07,06,1, 11.9,1,1, 2.309, 10570.307, 176.925, 52600.304 20/02/25,12:58:13,08,06,1, 11.9,1,1, 2.309, 10568.722, 176.818, 52597.227 20/02/25,12:58:13,09,06,1, 11.9,1,1, 2.309, 10569.230, 176.644, 52600.495 20/02/25,12:58:13,10,06,1, 11.9,1,1, 2.309, 10570.201, 176.883, 52598.840 20/02/25,12:58:13,11,06,1, 11.9,1,1, 2.309, 10568.110, 176.505, 52597.511 20/02/25,12:58:13,12,06,1, 11.9,1,1, 2.309, 10569.676, 176.694, 52600.571 20/02/25,12:58:13,13,06,1, 11.9,1,1, 2.309, 10569.202, 176.822, 52597.241 20/02/25,12:58:13,14,06,1, 11.9,1,1, 2.309, 10568.303, 176.598, 52599.089 20/02/25,12:58:13,15,06,1, 11.9,1,1, 2.309, 10570.274, 176.960, 52600.253 20/02/25,12:58:13,16,06,1, 11.9,1,1, 2.309, 10568.759, 176.771, 52597.261 20/02/25,12:58:13,17,06,1, 11.9,1,1, 2.309, 10569.222, 176.625, 52600.547 20/02/25,12:58:13,18,06,1, 11.9,1,1, 2.309, 10570.193, 176.852, 52598.850 20/02/25,12:58:13,19,06,1, 11.9,1,1, 2.309, 10568.092, 176.524, 52597.523 20/02/25,12:58:14,00,06,1, 11.9,1,1, 2.304, 10568.091, 176.524, 52597.523 20/02/25,12:58:14,01,06,1, 11.9,1,1, 2.304, 10569.157, 176.558, 52600.352 20/02/25,12:58:14,02,06,1, 11.9,1,1, 2.304, 10570.194, 176.804, 52598.986 20/02/25,12:58:14,03,06,1, 11.9,1,1, 2.304, 10568.253, 176.407, 52597.483 20/02/25,12:58:14,04,06,1, 11.9,1,1, 2.304, 10569.608, 176.542, 52600.505 20/02/25,12:58:14,05,06,1, 11.9,1,1, 2.304, 10569.283, 176.768, 52597.472 20/02/25,12:58:14,06,06,1, 11.9,1,1, 2.304, 10568.234, 176.498, 52598.831 20/02/25,12:58:14,07,06,1, 11.9,1,1, 2.304, 10570.187, 176.850, 52600.289 20/02/25,12:58:14,08,06,1, 11.9,1,1, 2.304, 10568.844, 176.754, 52597.286 20/02/25,12:58:14,09,06,1, 11.9,1,1, 2.304, 10569.169, 176.564, 52600.372 20/02/25,12:58:14,10,06,1, 11.9,1,1, 2.304, 10570.260, 176.799, 52599.070 20/02/25,12:58:14,11,06,1, 11.9,1,1, 2.304, 10568.228, 176.432, 52597.562 20/02/25,12:58:14,12,06,1, 11.9,1,1, 2.304, 10569.581, 176.550, 52600.500 20/02/25,12:58:14,13,06,1, 11.9,1,1, 2.304, 10569.321, 176.758, 52597.471 20/02/25,12:58:14,14,06,1, 11.9,1,1, 2.304, 10568.269, 176.482, 52598.772 20/02/25,12:58:14,15,06,1, 11.9,1,1, 2.304, 10570.207, 176.812, 52600.302 20/02/25,12:58:14,16,06,1, 11.9,1,1, 2.304, 10568.853, 176.748, 52597.307 20/02/25,12:58:14,17,06,1, 11.9,1,1, 2.304, 10569.154, 176.487, 52600.358 20/02/25,12:58:14,18,06,1, 11.9,1,1, 2.304, 10570.233, 176.789, 52598.997 20/02/25,12:58:14,19,06,1, 11.9,1,1, 2.304, 10568.256, 176.422, 52597.511 20/02/25,12:58:15,00,06,1, 11.9,1,1, 2.303, 10568.249, 176.422, 52597.511 20/02/25,12:58:15,01,06,1, 11.9,1,1, 2.303, 10569.195, 176.402, 52600.450 20/02/25,12:58:15,02,06,1, 11.9,1,1, 2.303, 10570.293, 176.657, 52599.002 20/02/25,12:58:15,03,06,1, 11.9,1,1, 2.303, 10568.191, 176.324, 52597.534 20/02/25,12:58:15,04,06,1, 11.9,1,1, 2.303, 10569.660, 176.411, 52600.695 20/02/25,12:58:15,05,06,1, 11.9,1,1, 2.303, 10569.260, 176.604, 52597.367 20/02/25,12:58:15,06,06,1, 11.9,1,1, 2.303, 10568.187, 176.377, 52598.873 20/02/25,12:58:15,07,06,1, 11.9,1,1, 2.303, 10570.238, 176.724, 52600.301 20/02/25,12:58:15,08,06,1, 11.9,1,1, 2.303, 10568.786, 176.602, 52597.193 20/02/25,12:58:15,09,06,1, 11.9,1,1, 2.303, 10569.235, 176.421, 52600.481 20/02/25,12:58:15,10,06,1, 11.9,1,1, 2.303, 10570.246, 176.624, 52599.025 20/02/25,12:58:15,11,06,1, 11.9,1,1, 2.303, 10568.214, 176.284, 52597.474 20/02/25,12:58:15,12,06,1, 11.9,1,1, 2.303, 10569.659, 176.467, 52600.659 20/02/25,12:58:15,13,06,1, 11.9,1,1, 2.303, 10569.258, 176.616, 52597.362 20/02/25,12:58:15,14,06,1, 11.9,1,1, 2.303, 10568.229, 176.369, 52598.860 20/02/25,12:58:15,15,06,1, 11.9,1,1, 2.303, 10570.274, 176.690, 52600.284 20/02/25,12:58:15,16,06,1, 11.9,1,1, 2.303, 10568.829, 176.601, 52597.213 20/02/25,12:58:15,17,06,1, 11.9,1,1, 2.303, 10569.171, 176.361, 52600.398 20/02/25,12:58:15,18,06,1, 11.9,1,1, 2.303, 10570.289, 176.662, 52599.066 20/02/25,12:58:15,19,06,1, 11.9,1,1, 2.303, 10568.244, 176.314, 52597.533 20/02/25,12:58:16,00,08,1, 11.8,1,1, 2.301, 10568.241, 176.314, 52597.533 20/02/25,12:58:16,01,08,1, 11.8,1,1, 2.301, 10569.116, 176.306, 52600.262 20/02/25,12:58:16,02,08,1, 11.8,1,1, 2.301, 10570.322, 176.603, 52599.182 20/02/25,12:58:16,03,08,1, 11.8,1,1, 2.301, 10568.354, 176.223, 52597.494 20/02/25,12:58:16,04,08,1, 11.8,1,1, 2.301, 10569.625, 176.298, 52600.505 20/02/25,12:58:16,05,08,1, 11.8,1,1, 2.301, 10569.426, 176.526, 52597.628 20/02/25,12:58:16,06,08,1, 11.8,1,1, 2.301, 10568.214, 176.235, 52598.638 20/02/25,12:58:16,07,08,1, 11.8,1,1, 2.301, 10570.230, 176.538, 52600.405 20/02/25,12:58:16,08,08,1, 11.8,1,1, 2.301, 10568.982, 176.474, 52597.296 20/02/25,12:58:16,09,08,1, 11.8,1,1, 2.301, 10569.134, 176.272, 52600.185 20/02/25,12:58:16,10,08,1, 11.8,1,1, 2.301, 10570.282, 176.543, 52599.195 20/02/25,12:58:16,11,08,1, 11.8,1,1, 2.301, 10568.356, 176.180, 52597.415 20/02/25,12:58:16,12,08,1, 11.8,1,1, 2.301, 10569.570, 176.315, 52600.538 20/02/25,12:58:16,13,08,1, 11.8,1,1, 2.301, 10569.412, 176.510, 52597.569 20/02/25,12:58:16,14,08,1, 11.8,1,1, 2.301, 10568.255, 176.186, 52598.587 20/02/25,12:58:16,15,08,1, 11.8,1,1, 2.301, 10570.253, 176.623, 52600.433 20/02/25,12:58:16,16,08,1, 11.8,1,1, 2.301, 10568.945, 176.450, 52597.378 20/02/25,12:58:16,17,08,1, 11.8,1,1, 2.301, 10569.155, 176.251, 52600.214 20/02/25,12:58:16,18,08,1, 11.8,1,1, 2.301, 10570.330, 176.529, 52599.257 20/02/25,12:58:16,19,08,1, 11.8,1,1, 2.301, 10568.345, 176.166, 52597.438 20/02/25,12:58:17,00,06,1, 11.9,1,1, 2.304, 10568.341, 176.166, 52597.438 20/02/25,12:58:17,01,06,1, 11.9,1,1, 2.304, 10569.226, 176.064, 52599.569 20/02/25,12:58:17,02,06,1, 11.9,1,1, 2.304, 10569.894, 176.457, 52599.169 20/02/25,12:58:17,03,06,1, 11.9,1,1, 2.304, 10568.956, 176.175, 52598.167 20/02/25,12:58:17,04,06,1, 11.9,1,1, 2.304, 10569.233, 176.039, 52599.512 20/02/25,12:58:17,05,06,1, 11.9,1,1, 2.304, 10569.354, 176.520, 52598.307 20/02/25,12:58:17,06,06,1, 11.9,1,1, 2.304, 10568.726, 176.087, 52598.614 20/02/25,12:58:17,07,06,1, 11.9,1,1, 2.304, 10569.675, 176.398, 52599.695 20/02/25,12:58:17,08,06,1, 11.9,1,1, 2.304, 10569.240, 176.537, 52598.249 20/02/25,12:58:17,09,06,1, 11.9,1,1, 2.304, 10569.215, 176.004, 52599.544 20/02/25,12:58:17,10,06,1, 11.9,1,1, 2.304, 10569.871, 176.471, 52599.116 20/02/25,12:58:17,11,06,1, 11.9,1,1, 2.304, 10568.912, 176.166, 52598.172 20/02/25,12:58:17,12,06,1, 11.9,1,1, 2.304, 10569.285, 176.017, 52599.541 20/02/25,12:58:17,13,06,1, 11.9,1,1, 2.304, 10569.352, 176.458, 52598.222 20/02/25,12:58:17,14,06,1, 11.9,1,1, 2.304, 10568.692, 176.105, 52598.699 20/02/25,12:58:17,15,06,1, 11.9,1,1, 2.304, 10569.696, 176.344, 52599.660 20/02/25,12:58:17,16,06,1, 11.9,1,1, 2.304, 10569.247, 176.519, 52598.283 20/02/25,12:58:17,17,06,1, 11.9,1,1, 2.304, 10569.263, 176.040, 52599.581 20/02/25,12:58:17,18,06,1, 11.9,1,1, 2.304, 10569.866, 176.423, 52599.162 20/02/25,12:58:17,19,06,1, 11.9,1,1, 2.304, 10568.930, 176.183, 52598.152 20/02/25,12:58:18,00,06,1, 11.9,1,1, 2.302, 10568.925, 176.183, 52598.152 20/02/25,12:58:18,01,06,1, 11.9,1,1, 2.302, 10568.801, 175.853, 52598.839 20/02/25,12:58:18,02,06,1, 11.9,1,1, 2.302, 10570.212, 176.412, 52599.993 20/02/25,12:58:18,03,06,1, 11.9,1,1, 2.302, 10569.027, 175.989, 52597.541 20/02/25,12:58:18,04,06,1, 11.9,1,1, 2.302, 10568.932, 175.940, 52599.517 20/02/25,12:58:18,05,06,1, 11.9,1,1, 2.302, 10569.822, 176.434, 52598.879 20/02/25,12:58:18,06,06,1, 11.9,1,1, 2.302, 10568.461, 175.851, 52597.796 20/02/25,12:58:18,07,06,1, 11.9,1,1, 2.302, 10569.601, 176.344, 52600.178 20/02/25,12:58:18,08,06,1, 11.9,1,1, 2.302, 10569.684, 176.391, 52598.253 20/02/25,12:58:18,09,06,1, 11.9,1,1, 2.302, 10568.792, 175.863, 52598.946 20/02/25,12:58:18,10,06,1, 11.9,1,1, 2.302, 10570.155, 176.439, 52600.032 20/02/25,12:58:18,11,06,1, 11.9,1,1, 2.302, 10569.037, 175.998, 52597.505 20/02/25,12:58:18,12,06,1, 11.9,1,1, 2.302, 10568.946, 175.936, 52599.498 20/02/25,12:58:18,13,06,1, 11.9,1,1, 2.302, 10569.849, 176.444, 52598.862 20/02/25,12:58:18,14,06,1, 11.9,1,1, 2.302, 10568.406, 175.839, 52597.730 20/02/25,12:58:18,15,06,1, 11.9,1,1, 2.302, 10569.589, 176.326, 52600.226 20/02/25,12:58:18,16,06,1, 11.9,1,1, 2.302, 10569.701, 176.394, 52598.300 20/02/25,12:58:18,17,06,1, 11.9,1,1, 2.302, 10568.724, 175.844, 52598.899 20/02/25,12:58:18,18,06,1, 11.9,1,1, 2.302, 10570.246, 176.482, 52600.083 20/02/25,12:58:18,19,06,1, 11.9,1,1, 2.302, 10569.018, 175.988, 52597.487 20/02/25,12:58:19,00,06,1, 11.8,1,1, 2.303, 10569.017, 175.988, 52597.487 20/02/25,12:58:19,01,06,1, 11.8,1,1, 2.303, 10568.732, 175.758, 52598.921 20/02/25,12:58:19,02,06,1, 11.8,1,1, 2.303, 10570.272, 176.453, 52600.046 20/02/25,12:58:19,03,06,1, 11.8,1,1, 2.303, 10568.945, 175.821, 52597.416 20/02/25,12:58:19,04,06,1, 11.8,1,1, 2.303, 10568.931, 175.817, 52599.569 20/02/25,12:58:19,05,06,1, 11.8,1,1, 2.303, 10569.845, 176.308, 52598.902 20/02/25,12:58:19,06,06,1, 11.8,1,1, 2.303, 10568.383, 175.688, 52597.653 20/02/25,12:58:19,07,06,1, 11.8,1,1, 2.303, 10569.629, 176.236, 52600.362 20/02/25,12:58:19,08,06,1, 11.8,1,1, 2.303, 10569.676, 176.222, 52598.265 20/02/25,12:58:19,09,06,1, 11.8,1,1, 2.303, 10568.830, 175.719, 52598.948 20/02/25,12:58:19,10,06,1, 11.8,1,1, 2.303, 10570.218, 176.352, 52600.106 20/02/25,12:58:19,11,06,1, 11.8,1,1, 2.303, 10568.995, 175.819, 52597.477 20/02/25,12:58:19,12,06,1, 11.8,1,1, 2.303, 10568.909, 175.793, 52599.606 20/02/25,12:58:19,13,06,1, 11.8,1,1, 2.303, 10569.862, 176.333, 52598.898 20/02/25,12:58:19,14,06,1, 11.8,1,1, 2.303, 10568.441, 175.707, 52597.700 20/02/25,12:58:19,15,06,1, 11.8,1,1, 2.303, 10569.685, 176.240, 52600.350 20/02/25,12:58:19,16,06,1, 11.8,1,1, 2.303, 10569.695, 176.233, 52598.306 20/02/25,12:58:19,17,06,1, 11.8,1,1, 2.303, 10568.770, 175.701, 52598.911 20/02/25,12:58:19,18,06,1, 11.8,1,1, 2.303, 10570.269, 176.369, 52600.093 20/02/25,12:58:19,19,06,1, 11.8,1,1, 2.303, 10569.012, 175.780, 52597.458 20/02/25,12:58:20,00,06,1, 11.8,1,1, 2.304, 10569.009, 175.780, 52597.458 20/02/25,12:58:20,01,06,1, 11.8,1,1, 2.304, 10568.698, 175.623, 52598.701 20/02/25,12:58:20,02,06,1, 11.8,1,1, 2.304, 10570.235, 176.296, 52600.195 20/02/25,12:58:20,03,06,1, 11.8,1,1, 2.304, 10568.997, 175.763, 52597.375 20/02/25,12:58:20,04,06,1, 11.8,1,1, 2.304, 10568.914, 175.674, 52599.462 20/02/25,12:58:20,05,06,1, 11.8,1,1, 2.304, 10569.882, 176.280, 52598.924 20/02/25,12:58:20,06,06,1, 11.8,1,1, 2.304, 10568.193, 175.564, 52597.213 20/02/25,12:58:20,07,06,1, 11.8,1,1, 2.304, 10570.241, 176.155, 52600.455 20/02/25,12:58:20,08,06,1, 11.8,1,1, 2.304, 10569.207, 176.020, 52597.381 20/02/25,12:58:20,09,06,1, 11.8,1,1, 2.304, 10569.008, 175.787, 52599.818 20/02/25,12:58:20,10,06,1, 11.8,1,1, 2.304, 10570.387, 176.144, 52599.541 20/02/25,12:58:20,11,06,1, 11.8,1,1, 2.304, 10568.499, 175.698, 52597.269 20/02/25,12:58:20,12,06,1, 11.8,1,1, 2.304, 10569.477, 175.819, 52600.359 20/02/25,12:58:20,13,06,1, 11.8,1,1, 2.304, 10569.634, 176.090, 52597.894 20/02/25,12:58:20,14,06,1, 11.8,1,1, 2.304, 10568.259, 175.728, 52598.272 20/02/25,12:58:20,15,06,1, 11.8,1,1, 2.304, 10570.138, 176.145, 52600.519 20/02/25,12:58:20,16,06,1, 11.8,1,1, 2.304, 10569.242, 176.006, 52597.421 20/02/25,12:58:20,17,06,1, 11.8,1,1, 2.304, 10568.979, 175.741, 52599.862 20/02/25,12:58:20,18,06,1, 11.8,1,1, 2.304, 10570.452, 176.196, 52599.527 20/02/25,12:58:20,19,06,1, 11.8,1,1, 2.304, 10568.464, 175.732, 52597.224 20/02/25,12:58:21,00,06,1, 11.8,1,1, 2.304, 10568.458, 175.732, 52597.224 20/02/25,12:58:21,01,06,1, 11.8,1,1, 2.304, 10569.025, 175.696, 52599.953 20/02/25,12:58:21,02,06,1, 11.8,1,1, 2.304, 10570.408, 176.058, 52599.402 20/02/25,12:58:21,03,06,1, 11.8,1,1, 2.304, 10568.391, 175.611, 52597.200 20/02/25,12:58:21,04,06,1, 11.8,1,1, 2.304, 10569.511, 175.734, 52600.457 20/02/25,12:58:21,05,06,1, 11.8,1,1, 2.304, 10569.604, 175.989, 52597.784 20/02/25,12:58:21,06,06,1, 11.8,1,1, 2.304, 10568.209, 175.601, 52598.336 20/02/25,12:58:21,07,06,1, 11.8,1,1, 2.304, 10570.197, 176.104, 52600.534 20/02/25,12:58:21,08,06,1, 11.8,1,1, 2.304, 10569.118, 175.953, 52597.247 20/02/25,12:58:21,09,06,1, 11.8,1,1, 2.304, 10569.064, 175.698, 52599.950 20/02/25,12:58:21,10,06,1, 11.8,1,1, 2.304, 10570.393, 176.028, 52599.406 20/02/25,12:58:21,11,06,1, 11.8,1,1, 2.304, 10568.423, 175.641, 52597.320 20/02/25,12:58:21,12,06,1, 11.8,1,1, 2.304, 10569.495, 175.721, 52600.462 20/02/25,12:58:21,13,06,1, 11.8,1,1, 2.304, 10569.615, 175.932, 52597.729 20/02/25,12:58:21,14,06,1, 11.8,1,1, 2.304, 10568.218, 175.610, 52598.325 20/02/25,12:58:21,15,06,1, 11.8,1,1, 2.304, 10570.173, 176.051, 52600.480 20/02/25,12:58:21,16,06,1, 11.8,1,1, 2.304, 10569.102, 175.871, 52597.259 20/02/25,12:58:21,17,06,1, 11.8,1,1, 2.304, 10569.042, 175.668, 52599.938 20/02/25,12:58:21,18,06,1, 11.8,1,1, 2.304, 10570.381, 176.016, 52599.397 20/02/25,12:58:21,19,06,1, 11.8,1,1, 2.304, 10568.430, 175.603, 52597.229 20/02/25,12:58:22,00,06,1, 11.8,1,1, 2.306, 10568.424, 175.603, 52597.229 20/02/25,12:58:22,01,06,1, 11.8,1,1, 2.306, 10568.948, 175.616, 52599.843 20/02/25,12:58:22,02,06,1, 11.8,1,1, 2.306, 10570.423, 176.013, 52599.573 20/02/25,12:58:22,03,06,1, 11.8,1,1, 2.306, 10568.474, 175.536, 52597.232 20/02/25,12:58:22,04,06,1, 11.8,1,1, 2.306, 10569.406, 175.626, 52600.298 20/02/25,12:58:22,05,06,1, 11.8,1,1, 2.306, 10569.603, 175.981, 52597.956 20/02/25,12:58:22,06,06,1, 11.8,1,1, 2.306, 10568.192, 175.518, 52598.218 20/02/25,12:58:22,07,06,1, 11.8,1,1, 2.306, 10570.085, 175.982, 52600.527 20/02/25,12:58:22,08,06,1, 11.8,1,1, 2.306, 10569.135, 175.878, 52597.352 20/02/25,12:58:22,09,06,1, 11.8,1,1, 2.306, 10568.975, 175.565, 52599.820 20/02/25,12:58:22,10,06,1, 11.8,1,1, 2.306, 10570.381, 176.006, 52599.548 20/02/25,12:58:22,11,06,1, 11.8,1,1, 2.306, 10568.473, 175.536, 52597.248 20/02/25,12:58:22,12,06,1, 11.8,1,1, 2.306, 10569.371, 175.601, 52600.316 20/02/25,12:58:22,13,06,1, 11.8,1,1, 2.306, 10569.592, 175.880, 52597.916 20/02/25,12:58:22,14,06,1, 11.8,1,1, 2.306, 10568.163, 175.546, 52598.208 20/02/25,12:58:22,15,06,1, 11.8,1,1, 2.306, 10570.090, 175.938, 52600.469 20/02/25,12:58:22,16,06,1, 11.8,1,1, 2.306, 10569.211, 175.844, 52597.428 20/02/25,12:58:22,17,06,1, 11.8,1,1, 2.306, 10568.949, 175.537, 52599.783 20/02/25,12:58:22,18,06,1, 11.8,1,1, 2.306, 10570.354, 175.979, 52599.486 20/02/25,12:58:22,19,06,1, 11.8,1,1, 2.306, 10568.461, 175.510, 52597.231 20/02/25,12:58:23,00,06,1, 11.9,1,1, 2.304, 10568.458, 175.510, 52597.231 20/02/25,12:58:23,01,06,1, 11.9,1,1, 2.304, 10568.928, 175.563, 52600.000 20/02/25,12:58:23,02,06,1, 11.9,1,1, 2.304, 10570.381, 175.950, 52599.484 20/02/25,12:58:23,03,06,1, 11.9,1,1, 2.304, 10568.340, 175.520, 52597.225 20/02/25,12:58:23,04,06,1, 11.9,1,1, 2.304, 10569.476, 175.614, 52600.444 20/02/25,12:58:23,05,06,1, 11.9,1,1, 2.304, 10569.535, 175.850, 52597.763 20/02/25,12:58:23,06,06,1, 11.9,1,1, 2.304, 10568.058, 175.520, 52598.264 20/02/25,12:58:23,07,06,1, 11.9,1,1, 2.304, 10570.090, 175.873, 52600.540 20/02/25,12:58:23,08,06,1, 11.9,1,1, 2.304, 10569.055, 175.875, 52597.326 20/02/25,12:58:23,09,06,1, 11.9,1,1, 2.304, 10568.941, 175.593, 52599.982 20/02/25,12:58:23,10,06,1, 11.9,1,1, 2.304, 10570.378, 175.963, 52599.471 20/02/25,12:58:23,11,06,1, 11.9,1,1, 2.304, 10568.355, 175.497, 52597.212 20/02/25,12:58:23,12,06,1, 11.9,1,1, 2.304, 10569.384, 175.607, 52600.449 20/02/25,12:58:23,13,06,1, 11.9,1,1, 2.304, 10569.541, 175.824, 52597.736 20/02/25,12:58:23,14,06,1, 11.9,1,1, 2.304, 10568.091, 175.511, 52598.316 20/02/25,12:58:23,15,06,1, 11.9,1,1, 2.304, 10570.117, 175.930, 52600.501 20/02/25,12:58:23,16,06,1, 11.9,1,1, 2.304, 10569.000, 175.834, 52597.359 20/02/25,12:58:23,17,06,1, 11.9,1,1, 2.304, 10568.952, 175.565, 52599.957 20/02/25,12:58:23,18,06,1, 11.9,1,1, 2.304, 10570.349, 175.915, 52599.434 20/02/25,12:58:23,19,06,1, 11.9,1,1, 2.304, 10568.380, 175.493, 52597.233 20/02/25,12:58:24,00,07,1, 11.9,1,1, 2.305, 10568.374, 175.493, 52597.233 20/02/25,12:58:24,01,07,1, 11.9,1,1, 2.305, 10568.445, 175.457, 52599.317 20/02/25,12:58:24,02,07,1, 11.9,1,1, 2.305, 10570.543, 175.995, 52600.280 20/02/25,12:58:24,03,07,1, 11.9,1,1, 2.305, 10568.453, 175.387, 52596.811 20/02/25,12:58:24,04,07,1, 11.9,1,1, 2.305, 10569.029, 175.573, 52600.349 20/02/25,12:58:24,05,07,1, 11.9,1,1, 2.305, 10569.950, 175.887, 52598.467 20/02/25,12:58:24,06,07,1, 11.9,1,1, 2.305, 10567.852, 175.325, 52597.462 20/02/25,12:58:24,07,07,1, 11.9,1,1, 2.305, 10569.877, 175.981, 52600.935 20/02/25,12:58:24,08,07,1, 11.9,1,1, 2.305, 10569.395, 175.789, 52597.451 20/02/25,12:58:24,09,07,1, 11.9,1,1, 2.305, 10568.463, 175.504, 52599.317 20/02/25,12:58:24,10,07,1, 11.9,1,1, 2.305, 10570.520, 176.004, 52600.291 20/02/25,12:58:24,11,07,1, 11.9,1,1, 2.305, 10568.515, 175.395, 52596.836 20/02/25,12:58:24,12,07,1, 11.9,1,1, 2.305, 10568.970, 175.516, 52600.308 20/02/25,12:58:24,13,07,1, 11.9,1,1, 2.305, 10569.882, 175.875, 52598.414 20/02/25,12:58:24,14,07,1, 11.9,1,1, 2.305, 10567.855, 175.364, 52597.487 20/02/25,12:58:24,15,07,1, 11.9,1,1, 2.305, 10569.860, 175.927, 52600.950 20/02/25,12:58:24,16,07,1, 11.9,1,1, 2.305, 10569.397, 175.813, 52597.462 20/02/25,12:58:24,17,07,1, 11.9,1,1, 2.305, 10568.452, 175.483, 52599.289 20/02/25,12:58:24,18,07,1, 11.9,1,1, 2.305, 10570.527, 175.970, 52600.347 20/02/25,12:58:24,19,07,1, 11.9,1,1, 2.305, 10568.353, 175.506, 52597.483 20/02/25,12:58:25,00,06,1, 11.9,1,1, 2.302, 10568.349, 175.506, 52597.483 20/02/25,12:58:25,01,06,1, 11.9,1,1, 2.302, 10568.830, 175.555, 52600.058 20/02/25,12:58:25,02,06,1, 11.9,1,1, 2.302, 10570.273, 175.900, 52599.536 20/02/25,12:58:25,03,06,1, 11.9,1,1, 2.302, 10568.347, 175.540, 52597.318 20/02/25,12:58:25,04,06,1, 11.9,1,1, 2.302, 10569.406, 175.567, 52600.457 20/02/25,12:58:25,05,06,1, 11.9,1,1, 2.302, 10569.493, 175.719, 52597.778 20/02/25,12:58:25,06,06,1, 11.9,1,1, 2.302, 10568.016, 175.434, 52598.212 20/02/25,12:58:25,07,06,1, 11.9,1,1, 2.302, 10569.906, 175.809, 52600.427 20/02/25,12:58:25,08,06,1, 11.9,1,1, 2.302, 10568.954, 175.845, 52597.340 20/02/25,12:58:25,09,06,1, 11.9,1,1, 2.302, 10568.820, 175.549, 52599.847 20/02/25,12:58:25,10,06,1, 11.9,1,1, 2.302, 10570.324, 175.843, 52599.543 20/02/25,12:58:25,11,06,1, 11.9,1,1, 2.302, 10568.417, 175.532, 52597.322 20/02/25,12:58:25,12,06,1, 11.9,1,1, 2.302, 10569.354, 175.509, 52600.449 20/02/25,12:58:25,13,06,1, 11.9,1,1, 2.302, 10569.469, 175.792, 52597.839 20/02/25,12:58:25,14,06,1, 11.9,1,1, 2.302, 10568.001, 175.482, 52598.218 20/02/25,12:58:25,15,06,1, 11.9,1,1, 2.302, 10569.869, 175.791, 52600.402 20/02/25,12:58:25,16,06,1, 11.9,1,1, 2.302, 10568.926, 175.831, 52597.330 20/02/25,12:58:25,17,06,1, 11.9,1,1, 2.302, 10568.773, 175.580, 52599.914 20/02/25,12:58:25,18,06,1, 11.9,1,1, 2.302, 10570.246, 175.858, 52599.537 20/02/25,12:58:25,19,06,1, 11.9,1,1, 2.302, 10568.341, 175.526, 52597.292 20/02/25,12:58:26,00,06,1, 11.9,1,1, 2.304, 10568.341, 175.526, 52597.292 20/02/25,12:58:26,01,06,1, 11.9,1,1, 2.304, 10568.489, 175.389, 52598.519 20/02/25,12:58:26,02,06,1, 11.9,1,1, 2.304, 10569.824, 175.988, 52600.278 20/02/25,12:58:26,03,06,1, 11.9,1,1, 2.304, 10569.132, 175.599, 52597.781 20/02/25,12:58:26,04,06,1, 11.9,1,1, 2.304, 10568.616, 175.329, 52599.169 20/02/25,12:58:26,05,06,1, 11.9,1,1, 2.304, 10569.675, 175.981, 52599.252 20/02/25,12:58:26,06,06,1, 11.9,1,1, 2.304, 10568.332, 175.362, 52597.401 20/02/25,12:58:26,07,06,1, 11.9,1,1, 2.304, 10568.985, 175.731, 52599.899 20/02/25,12:58:26,08,06,1, 11.9,1,1, 2.304, 10569.520, 175.989, 52598.488 20/02/25,12:58:26,09,06,1, 11.9,1,1, 2.304, 10568.405, 175.340, 52598.524 20/02/25,12:58:26,10,06,1, 11.9,1,1, 2.304, 10569.868, 175.951, 52600.215 20/02/25,12:58:26,11,06,1, 11.9,1,1, 2.304, 10569.132, 175.625, 52597.875 20/02/25,12:58:26,12,06,1, 11.9,1,1, 2.304, 10568.607, 175.345, 52599.181 20/02/25,12:58:26,13,06,1, 11.9,1,1, 2.304, 10569.713, 175.929, 52599.229 20/02/25,12:58:26,14,06,1, 11.9,1,1, 2.304, 10568.319, 175.341, 52597.464 20/02/25,12:58:26,15,06,1, 11.9,1,1, 2.304, 10569.034, 175.700, 52599.873 20/02/25,12:58:26,16,06,1, 11.9,1,1, 2.304, 10569.481, 176.034, 52598.534 20/02/25,12:58:26,17,06,1, 11.9,1,1, 2.304, 10568.421, 175.342, 52598.438 20/02/25,12:58:26,18,06,1, 11.9,1,1, 2.304, 10569.811, 175.981, 52600.304 20/02/25,12:58:26,19,06,1, 11.9,1,1, 2.304, 10569.103, 175.633, 52597.879 20/02/25,12:58:27,00,06,1, 11.9,1,1, 2.304, 10569.100, 175.633, 52597.879 20/02/25,12:58:27,01,06,1, 11.9,1,1, 2.304, 10568.488, 175.270, 52597.629 20/02/25,12:58:27,02,06,1, 11.9,1,1, 2.304, 10569.668, 176.069, 52601.062 20/02/25,12:58:27,03,06,1, 11.9,1,1, 2.304, 10569.045, 175.739, 52598.047 20/02/25,12:58:27,04,06,1, 11.9,1,1, 2.304, 10568.431, 175.267, 52598.060 20/02/25,12:58:27,05,06,1, 11.9,1,1, 2.304, 10569.681, 176.066, 52600.098 20/02/25,12:58:27,06,06,1, 11.9,1,1, 2.304, 10568.688, 175.321, 52597.298 20/02/25,12:58:27,07,06,1, 11.9,1,1, 2.304, 10568.333, 175.639, 52599.352 20/02/25,12:58:27,08,06,1, 11.9,1,1, 2.304, 10569.820, 176.193, 52599.489 20/02/25,12:58:27,09,06,1, 11.9,1,1, 2.304, 10568.338, 175.248, 52597.586 20/02/25,12:58:27,10,06,1, 11.9,1,1, 2.304, 10569.361, 176.097, 52600.516 20/02/25,12:58:27,11,06,1, 11.9,1,1, 2.304, 10569.763, 175.805, 52598.536 20/02/25,12:58:27,12,06,1, 11.9,1,1, 2.304, 10568.204, 175.208, 52598.262 20/02/25,12:58:27,13,06,1, 11.9,1,1, 2.304, 10569.679, 176.047, 52600.132 20/02/25,12:58:27,14,06,1, 11.9,1,1, 2.304, 10568.698, 175.379, 52597.325 20/02/25,12:58:27,15,06,1, 11.9,1,1, 2.304, 10568.244, 175.613, 52599.242 20/02/25,12:58:27,16,06,1, 11.9,1,1, 2.304, 10569.763, 176.152, 52599.590 20/02/25,12:58:27,17,06,1, 11.9,1,1, 2.304, 10568.308, 175.323, 52597.591 20/02/25,12:58:27,18,06,1, 11.9,1,1, 2.304, 10569.328, 176.058, 52600.464 20/02/25,12:58:27,19,06,1, 11.9,1,1, 2.304, 10569.706, 175.799, 52598.563 20/02/25,12:58:28,00,06,1, 11.9,1,1, 2.301, 10569.701, 175.799, 52598.563 20/02/25,12:58:28,01,06,1, 11.9,1,1, 2.301, 10568.188, 175.308, 52597.346 20/02/25,12:58:28,02,06,1, 11.9,1,1, 2.301, 10569.040, 176.081, 52600.429 20/02/25,12:58:28,03,06,1, 11.9,1,1, 2.301, 10569.783, 175.967, 52598.907 20/02/25,12:58:28,04,06,1, 11.9,1,1, 2.301, 10568.139, 175.272, 52598.037 20/02/25,12:58:28,05,06,1, 11.9,1,1, 2.301, 10569.616, 176.166, 52600.430 20/02/25,12:58:28,06,06,1, 11.9,1,1, 2.301, 10568.848, 175.415, 52597.383 20/02/25,12:58:28,07,06,1, 11.9,1,1, 2.301, 10568.010, 175.475, 52598.932 20/02/25,12:58:28,08,06,1, 11.9,1,1, 2.301, 10569.711, 176.249, 52599.777 20/02/25,12:58:28,09,06,1, 11.9,1,1, 2.301, 10568.186, 175.299, 52597.386 20/02/25,12:58:28,10,06,1, 11.9,1,1, 2.301, 10569.031, 176.116, 52600.469 20/02/25,12:58:28,11,06,1, 11.9,1,1, 2.301, 10569.778, 175.959, 52598.791 20/02/25,12:58:28,12,06,1, 11.9,1,1, 2.301, 10568.126, 175.300, 52598.045 20/02/25,12:58:28,13,06,1, 11.9,1,1, 2.301, 10569.641, 176.179, 52600.507 20/02/25,12:58:28,14,06,1, 11.9,1,1, 2.301, 10568.851, 175.460, 52597.390 20/02/25,12:58:28,15,06,1, 11.9,1,1, 2.301, 10568.081, 175.513, 52598.945 20/02/25,12:58:28,16,06,1, 11.9,1,1, 2.301, 10569.707, 176.272, 52599.739 20/02/25,12:58:28,17,06,1, 11.9,1,1, 2.301, 10568.229, 175.314, 52597.345 20/02/25,12:58:28,18,06,1, 11.9,1,1, 2.301, 10569.019, 176.040, 52600.376 20/02/25,12:58:28,19,06,1, 11.9,1,1, 2.301, 10569.812, 175.985, 52598.908 20/02/25,12:58:29,00,06,1, 11.9,1,1, 2.304, 10569.810, 175.985, 52598.908 20/02/25,12:58:29,01,06,1, 11.9,1,1, 2.304, 10568.578, 175.622, 52598.454 20/02/25,12:58:29,02,06,1, 11.9,1,1, 2.304, 10568.866, 175.886, 52599.251 20/02/25,12:58:29,03,06,1, 11.9,1,1, 2.304, 10569.226, 176.160, 52599.132 20/02/25,12:58:29,04,06,1, 11.9,1,1, 2.304, 10568.776, 175.487, 52598.782 20/02/25,12:58:29,05,06,1, 11.9,1,1, 2.304, 10569.173, 176.131, 52599.364 20/02/25,12:58:29,06,06,1, 11.9,1,1, 2.304, 10568.902, 175.770, 52598.545 20/02/25,12:58:29,07,06,1, 11.9,1,1, 2.304, 10568.462, 175.501, 52598.705 20/02/25,12:58:29,08,06,1, 11.9,1,1, 2.304, 10568.911, 176.207, 52598.997 20/02/25,12:58:29,09,06,1, 11.9,1,1, 2.304, 10568.597, 175.626, 52598.457 20/02/25,12:58:29,10,06,1, 11.9,1,1, 2.304, 10568.818, 175.915, 52599.308 20/02/25,12:58:29,11,06,1, 11.9,1,1, 2.304, 10569.234, 176.176, 52599.196 20/02/25,12:58:29,12,06,1, 11.9,1,1, 2.304, 10568.756, 175.454, 52598.767 20/02/25,12:58:29,13,06,1, 11.9,1,1, 2.304, 10569.153, 176.087, 52599.403 20/02/25,12:58:29,14,06,1, 11.9,1,1, 2.304, 10568.900, 175.757, 52598.552 20/02/25,12:58:29,15,06,1, 11.9,1,1, 2.304, 10568.408, 175.500, 52598.685 20/02/25,12:58:29,16,06,1, 11.9,1,1, 2.304, 10568.943, 176.274, 52599.160 20/02/25,12:58:29,17,06,1, 11.9,1,1, 2.304, 10568.573, 175.633, 52598.450 20/02/25,12:58:29,18,06,1, 11.9,1,1, 2.304, 10568.753, 175.958, 52599.287 20/02/25,12:58:29,19,06,1, 11.9,1,1, 2.304, 10569.253, 176.196, 52599.156 20/02/25,12:58:30,00,06,1, 11.8,1,1, 2.303, 10569.251, 176.196, 52599.156 20/02/25,12:58:30,01,06,1, 11.8,1,1, 2.303, 10568.544, 175.670, 52598.263 20/02/25,12:58:30,02,06,1, 11.8,1,1, 2.303, 10568.558, 175.911, 52599.135 20/02/25,12:58:30,03,06,1, 11.8,1,1, 2.303, 10569.256, 176.341, 52599.337 20/02/25,12:58:30,04,06,1, 11.8,1,1, 2.303, 10568.643, 175.578, 52598.578 20/02/25,12:58:30,05,06,1, 11.8,1,1, 2.303, 10569.039, 176.189, 52599.667 20/02/25,12:58:30,06,06,1, 11.8,1,1, 2.303, 10569.056, 175.949, 52598.716 20/02/25,12:58:30,07,06,1, 11.8,1,1, 2.303, 10568.388, 175.578, 52598.570 20/02/25,12:58:30,08,06,1, 11.8,1,1, 2.303, 10568.953, 176.290, 52599.322 20/02/25,12:58:30,09,06,1, 11.8,1,1, 2.303, 10568.560, 175.676, 52598.306 20/02/25,12:58:30,10,06,1, 11.8,1,1, 2.303, 10568.477, 175.943, 52599.090 20/02/25,12:58:30,11,06,1, 11.8,1,1, 2.303, 10569.212, 176.354, 52599.420 20/02/25,12:58:30,12,06,1, 11.8,1,1, 2.303, 10568.667, 175.623, 52598.589 20/02/25,12:58:30,13,06,1, 11.8,1,1, 2.303, 10569.022, 176.159, 52599.615 20/02/25,12:58:30,14,06,1, 11.8,1,1, 2.303, 10569.087, 175.966, 52598.757 20/02/25,12:58:30,15,06,1, 11.8,1,1, 2.303, 10568.375, 175.501, 52598.508 20/02/25,12:58:30,16,06,1, 11.8,1,1, 2.303, 10568.918, 176.299, 52599.298 20/02/25,12:58:30,17,06,1, 11.8,1,1, 2.303, 10568.545, 175.676, 52598.220 20/02/25,12:58:30,18,06,1, 11.8,1,1, 2.303, 10568.479, 175.911, 52599.066 20/02/25,12:58:30,19,06,1, 11.8,1,1, 2.303, 10569.198, 176.382, 52599.338 20/02/25,12:58:31,00,06,1, 11.8,1,1, 2.308, 10569.192, 176.382, 52599.338 20/02/25,12:58:31,01,06,1, 11.8,1,1, 2.308, 10568.490, 175.826, 52598.318 20/02/25,12:58:31,02,06,1, 11.8,1,1, 2.308, 10568.397, 175.928, 52598.856 20/02/25,12:58:31,03,06,1, 11.8,1,1, 2.308, 10569.025, 176.516, 52599.225 20/02/25,12:58:31,04,06,1, 11.8,1,1, 2.308, 10568.589, 175.769, 52598.676 20/02/25,12:58:31,05,06,1, 11.8,1,1, 2.308, 10568.937, 176.303, 52599.523 20/02/25,12:58:31,06,06,1, 11.8,1,1, 2.308, 10569.091, 176.189, 52598.951 20/02/25,12:58:31,07,06,1, 11.8,1,1, 2.308, 10568.486, 175.605, 52598.636 20/02/25,12:58:31,08,06,1, 11.8,1,1, 2.308, 10568.891, 176.361, 52599.220 20/02/25,12:58:31,09,06,1, 11.8,1,1, 2.308, 10568.560, 175.878, 52598.380 20/02/25,12:58:31,10,06,1, 11.8,1,1, 2.308, 10568.340, 175.953, 52598.936 20/02/25,12:58:31,11,06,1, 11.8,1,1, 2.308, 10569.065, 176.520, 52599.332 20/02/25,12:58:31,12,06,1, 11.8,1,1, 2.308, 10568.572, 175.781, 52598.654 20/02/25,12:58:31,13,06,1, 11.8,1,1, 2.308, 10568.971, 176.252, 52599.586 20/02/25,12:58:31,14,06,1, 11.8,1,1, 2.308, 10569.084, 176.174, 52599.013 20/02/25,12:58:31,15,06,1, 11.8,1,1, 2.308, 10568.433, 175.624, 52598.632 20/02/25,12:58:31,16,06,1, 11.8,1,1, 2.308, 10568.893, 176.324, 52599.279 20/02/25,12:58:31,17,06,1, 11.8,1,1, 2.308, 10568.514, 175.847, 52598.367 20/02/25,12:58:31,18,06,1, 11.8,1,1, 2.308, 10568.316, 175.957, 52598.990 20/02/25,12:58:31,19,06,1, 11.8,1,1, 2.308, 10569.023, 176.505, 52599.337 20/02/25,12:58:32,00,06,1, 11.9,1,1, 2.305, 10569.017, 176.505, 52599.337 20/02/25,12:58:32,01,06,1, 11.9,1,1, 2.305, 10568.671, 175.999, 52598.390 20/02/25,12:58:32,02,06,1, 11.9,1,1, 2.305, 10568.171, 175.891, 52598.738 20/02/25,12:58:32,03,06,1, 11.9,1,1, 2.305, 10568.925, 176.637, 52599.455 20/02/25,12:58:32,04,06,1, 11.9,1,1, 2.305, 10568.490, 175.889, 52598.471 20/02/25,12:58:32,05,06,1, 11.9,1,1, 2.305, 10568.696, 176.315, 52599.557 20/02/25,12:58:32,06,06,1, 11.9,1,1, 2.305, 10569.234, 176.356, 52599.277 20/02/25,12:58:32,07,06,1, 11.9,1,1, 2.305, 10568.440, 175.691, 52598.506 20/02/25,12:58:32,08,06,1, 11.9,1,1, 2.305, 10568.941, 176.475, 52599.527 20/02/25,12:58:32,09,06,1, 11.9,1,1, 2.305, 10568.703, 176.032, 52598.424 20/02/25,12:58:32,10,06,1, 11.9,1,1, 2.305, 10568.150, 175.903, 52598.657 20/02/25,12:58:32,11,06,1, 11.9,1,1, 2.305, 10568.907, 176.654, 52599.354 20/02/25,12:58:32,12,06,1, 11.9,1,1, 2.305, 10568.464, 175.929, 52598.314 20/02/25,12:58:32,13,06,1, 11.9,1,1, 2.305, 10568.702, 176.371, 52599.568 20/02/25,12:58:32,14,06,1, 11.9,1,1, 2.305, 10569.182, 176.530, 52599.303 20/02/25,12:58:32,15,06,1, 11.9,1,1, 2.305, 10568.468, 175.739, 52598.568 20/02/25,12:58:32,16,06,1, 11.9,1,1, 2.305, 10568.963, 176.482, 52599.605 20/02/25,12:58:32,17,06,1, 11.9,1,1, 2.305, 10568.657, 176.018, 52598.409 20/02/25,12:58:32,18,06,1, 11.9,1,1, 2.305, 10568.155, 175.903, 52598.705 20/02/25,12:58:32,19,06,1, 11.9,1,1, 2.305, 10568.920, 176.648, 52599.353 20/02/25,12:58:33,00,07,1, 11.9,1,1, 2.307, 10568.917, 176.648, 52599.353 20/02/25,12:58:33,01,07,1, 11.9,1,1, 2.307, 10568.798, 176.210, 52598.604 20/02/25,12:58:33,02,07,1, 11.9,1,1, 2.307, 10568.127, 175.900, 52598.694 20/02/25,12:58:33,03,07,1, 11.9,1,1, 2.307, 10568.769, 176.691, 52599.204 20/02/25,12:58:33,04,07,1, 11.9,1,1, 2.307, 10568.408, 176.015, 52598.477 20/02/25,12:58:33,05,07,1, 11.9,1,1, 2.307, 10568.567, 176.350, 52599.359 20/02/25,12:58:33,06,07,1, 11.9,1,1, 2.307, 10569.076, 176.712, 52599.304 20/02/25,12:58:33,07,07,1, 11.9,1,1, 2.307, 10568.486, 175.919, 52598.767 20/02/25,12:58:33,08,07,1, 11.9,1,1, 2.307, 10568.918, 176.571, 52599.554 20/02/25,12:58:33,09,07,1, 11.9,1,1, 2.307, 10568.776, 176.252, 52598.697 20/02/25,12:58:33,10,07,1, 11.9,1,1, 2.307, 10568.144, 175.943, 52598.652 20/02/25,12:58:33,11,07,1, 11.9,1,1, 2.307, 10568.715, 176.615, 52599.225 20/02/25,12:58:33,12,07,1, 11.9,1,1, 2.307, 10568.351, 176.042, 52598.503 20/02/25,12:58:33,13,07,1, 11.9,1,1, 2.307, 10568.512, 176.347, 52599.376 20/02/25,12:58:33,14,07,1, 11.9,1,1, 2.307, 10569.001, 176.657, 52599.351 20/02/25,12:58:33,15,07,1, 11.9,1,1, 2.307, 10568.492, 175.994, 52598.845 20/02/25,12:58:33,16,07,1, 11.9,1,1, 2.307, 10568.918, 176.532, 52599.580 20/02/25,12:58:33,17,07,1, 11.9,1,1, 2.307, 10568.774, 176.246, 52598.716 20/02/25,12:58:33,18,07,1, 11.9,1,1, 2.307, 10568.228, 175.904, 52598.700 20/02/25,12:58:33,19,07,1, 11.9,1,1, 2.307, 10568.762, 176.714, 52599.300 20/02/25,12:58:34,00,06,1, 11.9,1,1, 2.302, 10568.758, 176.714, 52599.300 20/02/25,12:58:34,01,06,1, 11.9,1,1, 2.302, 10568.707, 176.405, 52598.370 20/02/25,12:58:34,02,06,1, 11.9,1,1, 2.302, 10568.151, 176.094, 52599.180 20/02/25,12:58:34,03,06,1, 11.9,1,1, 2.302, 10568.947, 176.774, 52599.289 20/02/25,12:58:34,04,06,1, 11.9,1,1, 2.302, 10567.982, 176.135, 52597.997 20/02/25,12:58:34,05,06,1, 11.9,1,1, 2.302, 10568.409, 176.443, 52599.803 20/02/25,12:58:34,06,06,1, 11.9,1,1, 2.302, 10568.966, 176.817, 52598.976 20/02/25,12:58:34,07,06,1, 11.9,1,1, 2.302, 10568.185, 176.100, 52598.783 20/02/25,12:58:34,08,06,1, 11.9,1,1, 2.302, 10569.145, 176.687, 52600.043 20/02/25,12:58:34,09,06,1, 11.9,1,1, 2.302, 10568.739, 176.400, 52598.352 20/02/25,12:58:34,10,06,1, 11.9,1,1, 2.302, 10568.188, 176.046, 52599.065 20/02/25,12:58:34,11,06,1, 11.9,1,1, 2.302, 10568.975, 176.774, 52599.374 20/02/25,12:58:34,12,06,1, 11.9,1,1, 2.302, 10567.973, 176.161, 52597.976 20/02/25,12:58:34,13,06,1, 11.9,1,1, 2.302, 10568.421, 176.412, 52599.708 20/02/25,12:58:34,14,06,1, 11.9,1,1, 2.302, 10568.956, 176.838, 52598.944 20/02/25,12:58:34,15,06,1, 11.9,1,1, 2.302, 10568.139, 176.165, 52598.691 20/02/25,12:58:34,16,06,1, 11.9,1,1, 2.302, 10569.125, 176.779, 52600.128 20/02/25,12:58:34,17,06,1, 11.9,1,1, 2.302, 10568.743, 176.433, 52598.378 20/02/25,12:58:34,18,06,1, 11.9,1,1, 2.302, 10568.200, 176.108, 52599.108 20/02/25,12:58:34,19,06,1, 11.9,1,1, 2.302, 10568.983, 176.776, 52599.325 20/02/25,12:58:35,00,06,1, 11.9,1,1, 2.306, 10568.975, 176.776, 52599.325 20/02/25,12:58:35,01,06,1, 11.9,1,1, 2.306, 10568.706, 176.661, 52598.476 20/02/25,12:58:35,02,06,1, 11.9,1,1, 2.306, 10568.222, 176.159, 52599.136 20/02/25,12:58:35,03,06,1, 11.9,1,1, 2.306, 10568.971, 176.844, 52599.411 20/02/25,12:58:35,04,06,1, 11.9,1,1, 2.306, 10567.989, 176.364, 52598.033 20/02/25,12:58:35,05,06,1, 11.9,1,1, 2.306, 10568.255, 176.485, 52599.563 20/02/25,12:58:35,06,06,1, 11.9,1,1, 2.306, 10568.763, 176.943, 52598.833 20/02/25,12:58:35,07,06,1, 11.9,1,1, 2.306, 10568.066, 176.322, 52598.649 20/02/25,12:58:35,08,06,1, 11.9,1,1, 2.306, 10568.995, 176.823, 52600.089 20/02/25,12:58:35,09,06,1, 11.9,1,1, 2.306, 10568.718, 176.670, 52598.498 20/02/25,12:58:35,10,06,1, 11.9,1,1, 2.306, 10568.221, 176.164, 52599.166 20/02/25,12:58:35,11,06,1, 11.9,1,1, 2.306, 10568.934, 176.886, 52599.405 20/02/25,12:58:35,12,06,1, 11.9,1,1, 2.306, 10568.031, 176.346, 52597.982 20/02/25,12:58:35,13,06,1, 11.9,1,1, 2.306, 10568.286, 176.463, 52599.538 20/02/25,12:58:35,14,06,1, 11.9,1,1, 2.306, 10568.754, 176.945, 52598.881 20/02/25,12:58:35,15,06,1, 11.9,1,1, 2.306, 10568.075, 176.321, 52598.646 20/02/25,12:58:35,16,06,1, 11.9,1,1, 2.306, 10569.028, 176.843, 52600.105 20/02/25,12:58:35,17,06,1, 11.9,1,1, 2.306, 10568.790, 176.690, 52598.554 20/02/25,12:58:35,18,06,1, 11.9,1,1, 2.306, 10568.222, 176.252, 52599.148 20/02/25,12:58:35,19,06,1, 11.9,1,1, 2.306, 10569.005, 176.904, 52599.412 20/02/25,12:58:36,00,06,1, 11.9,1,1, 2.306, 10569.000, 176.904, 52599.412 20/02/25,12:58:36,01,06,1, 11.9,1,1, 2.306, 10568.914, 176.922, 52598.807 20/02/25,12:58:36,02,06,1, 11.9,1,1, 2.306, 10568.099, 176.332, 52599.037 20/02/25,12:58:36,03,06,1, 11.9,1,1, 2.306, 10569.062, 176.977, 52599.869 20/02/25,12:58:36,04,06,1, 11.9,1,1, 2.306, 10568.168, 176.514, 52598.045 20/02/25,12:58:36,05,06,1, 11.9,1,1, 2.306, 10568.081, 176.496, 52599.339 20/02/25,12:58:36,06,06,1, 11.9,1,1, 2.306, 10568.858, 177.060, 52599.192 20/02/25,12:58:36,07,06,1, 11.9,1,1, 2.306, 10567.886, 176.404, 52598.288 20/02/25,12:58:36,08,06,1, 11.9,1,1, 2.306, 10568.725, 176.904, 52600.080 20/02/25,12:58:36,09,06,1, 11.9,1,1, 2.306, 10568.923, 176.932, 52598.775 20/02/25,12:58:36,10,06,1, 11.9,1,1, 2.306, 10568.114, 176.362, 52598.975 20/02/25,12:58:36,11,06,1, 11.9,1,1, 2.306, 10569.081, 177.003, 52599.826 20/02/25,12:58:36,12,06,1, 11.9,1,1, 2.306, 10568.200, 176.481, 52598.028 20/02/25,12:58:36,13,06,1, 11.9,1,1, 2.306, 10568.072, 176.476, 52599.292 20/02/25,12:58:36,14,06,1, 11.9,1,1, 2.306, 10568.820, 177.082, 52599.148 20/02/25,12:58:36,15,06,1, 11.9,1,1, 2.306, 10567.886, 176.389, 52598.225 20/02/25,12:58:36,16,06,1, 11.9,1,1, 2.306, 10568.718, 176.977, 52600.096 20/02/25,12:58:36,17,06,1, 11.9,1,1, 2.306, 10568.923, 176.992, 52598.843 20/02/25,12:58:36,18,06,1, 11.9,1,1, 2.306, 10568.157, 176.352, 52598.957 20/02/25,12:58:36,19,06,1, 11.9,1,1, 2.306, 10569.043, 176.999, 52599.886 20/02/25,12:58:37,00,06,1, 11.9,1,1, 2.303, 10569.042, 176.999, 52599.886 20/02/25,12:58:37,01,06,1, 11.9,1,1, 2.303, 10569.712, 177.037, 52598.604 20/02/25,12:58:37,02,06,1, 11.9,1,1, 2.303, 10566.922, 176.335, 52597.556 20/02/25,12:58:37,03,06,1, 11.9,1,1, 2.303, 10569.846, 177.427, 52602.085 20/02/25,12:58:37,04,06,1, 11.9,1,1, 2.303, 10568.462, 176.395, 52596.517 20/02/25,12:58:37,05,06,1, 11.9,1,1, 2.303, 10567.122, 176.589, 52599.471 20/02/25,12:58:37,06,06,1, 11.9,1,1, 2.303, 10569.998, 177.357, 52600.543 20/02/25,12:58:37,07,06,1, 11.9,1,1, 2.303, 10567.077, 176.199, 52595.982 20/02/25,12:58:37,08,06,1, 11.9,1,1, 2.303, 10568.393, 177.192, 52601.533 20/02/25,12:58:37,09,06,1, 11.9,1,1, 2.303, 10569.764, 177.016, 52598.673 20/02/25,12:58:37,10,06,1, 11.9,1,1, 2.303, 10566.945, 176.313, 52597.503 20/02/25,12:58:37,11,06,1, 11.9,1,1, 2.303, 10569.867, 177.405, 52602.157 20/02/25,12:58:37,12,06,1, 11.9,1,1, 2.303, 10568.466, 176.391, 52596.508 20/02/25,12:58:37,13,06,1, 11.9,1,1, 2.303, 10567.169, 176.528, 52599.419 20/02/25,12:58:37,14,06,1, 11.9,1,1, 2.303, 10569.927, 177.342, 52600.611 20/02/25,12:58:37,15,06,1, 11.9,1,1, 2.303, 10567.083, 176.229, 52595.993 20/02/25,12:58:37,16,06,1, 11.9,1,1, 2.303, 10568.422, 177.231, 52601.628 20/02/25,12:58:37,17,06,1, 11.9,1,1, 2.303, 10569.795, 177.075, 52598.787 20/02/25,12:58:37,18,06,1, 11.9,1,1, 2.303, 10566.916, 176.384, 52597.501 20/02/25,12:58:37,19,06,1, 11.9,1,1, 2.303, 10569.812, 177.435, 52602.165 20/02/25,12:58:38,00,06,1, 11.9,1,1, 2.304, 10569.810, 177.435, 52602.165 20/02/25,12:58:38,01,06,1, 11.9,1,1, 2.304, 10569.928, 177.268, 52599.235 20/02/25,12:58:38,02,06,1, 11.9,1,1, 2.304, 10566.834, 176.333, 52597.059 20/02/25,12:58:38,03,06,1, 11.9,1,1, 2.304, 10569.559, 177.540, 52602.369 20/02/25,12:58:38,04,06,1, 11.9,1,1, 2.304, 10568.920, 176.650, 52597.031 20/02/25,12:58:38,05,06,1, 11.9,1,1, 2.304, 10566.942, 176.522, 52598.876 20/02/25,12:58:38,06,06,1, 11.9,1,1, 2.304, 10569.953, 177.491, 52601.183 20/02/25,12:58:38,07,06,1, 11.9,1,1, 2.304, 10567.292, 176.329, 52595.865 20/02/25,12:58:38,08,06,1, 11.9,1,1, 2.304, 10567.948, 177.158, 52601.198 20/02/25,12:58:38,09,06,1, 11.9,1,1, 2.304, 10569.932, 177.302, 52599.363 20/02/25,12:58:38,10,06,1, 11.9,1,1, 2.304, 10566.844, 176.353, 52596.993 20/02/25,12:58:38,11,06,1, 11.9,1,1, 2.304, 10569.514, 177.514, 52602.360 20/02/25,12:58:38,12,06,1, 11.9,1,1, 2.304, 10568.976, 176.686, 52597.143 20/02/25,12:58:38,13,06,1, 11.9,1,1, 2.304, 10566.922, 176.557, 52598.895 20/02/25,12:58:38,14,06,1, 11.9,1,1, 2.304, 10570.012, 177.467, 52601.227 20/02/25,12:58:38,15,06,1, 11.9,1,1, 2.304, 10567.306, 176.283, 52595.857 20/02/25,12:58:38,16,06,1, 11.9,1,1, 2.304, 10567.919, 177.208, 52601.110 20/02/25,12:58:38,17,06,1, 11.9,1,1, 2.304, 10569.914, 177.232, 52599.308 20/02/25,12:58:38,18,06,1, 11.9,1,1, 2.304, 10566.896, 176.389, 52597.022 20/02/25,12:58:38,19,06,1, 11.9,1,1, 2.304, 10569.496, 177.520, 52602.334 20/02/25,12:58:39,00,06,1, 11.9,1,1, 2.300, 10569.493, 177.520, 52602.334 20/02/25,12:58:39,01,06,1, 11.9,1,1, 2.300, 10569.817, 177.371, 52599.532 20/02/25,12:58:39,02,06,1, 11.9,1,1, 2.300, 10566.859, 176.475, 52596.895 20/02/25,12:58:39,03,06,1, 11.9,1,1, 2.300, 10569.348, 177.479, 52602.208 20/02/25,12:58:39,04,06,1, 11.9,1,1, 2.300, 10569.117, 176.946, 52597.452 20/02/25,12:58:39,05,06,1, 11.9,1,1, 2.300, 10566.980, 176.627, 52598.595 20/02/25,12:58:39,06,06,1, 11.9,1,1, 2.300, 10569.947, 177.548, 52601.364 20/02/25,12:58:39,07,06,1, 11.9,1,1, 2.300, 10567.550, 176.402, 52595.958 20/02/25,12:58:39,08,06,1, 11.9,1,1, 2.300, 10567.647, 177.133, 52600.679 20/02/25,12:58:39,09,06,1, 11.9,1,1, 2.300, 10569.850, 177.362, 52599.557 20/02/25,12:58:39,10,06,1, 11.9,1,1, 2.300, 10566.823, 176.502, 52596.799 20/02/25,12:58:39,11,06,1, 11.9,1,1, 2.300, 10569.296, 177.615, 52602.171 20/02/25,12:58:39,12,06,1, 11.9,1,1, 2.300, 10569.159, 176.882, 52597.521 20/02/25,12:58:39,13,06,1, 11.9,1,1, 2.300, 10566.949, 176.636, 52598.561 20/02/25,12:58:39,14,06,1, 11.9,1,1, 2.300, 10569.889, 177.519, 52601.336 20/02/25,12:58:39,15,06,1, 11.9,1,1, 2.300, 10567.546, 176.384, 52595.916 20/02/25,12:58:39,16,06,1, 11.9,1,1, 2.300, 10567.617, 177.080, 52600.651 20/02/25,12:58:39,17,06,1, 11.9,1,1, 2.300, 10569.850, 177.404, 52599.592 20/02/25,12:58:39,18,06,1, 11.9,1,1, 2.300, 10566.907, 176.504, 52596.789 20/02/25,12:58:39,19,06,1, 11.9,1,1, 2.300, 10569.220, 177.585, 52602.184 20/02/25,12:58:40,00,06,1, 11.9,1,1, 2.306, 10569.217, 177.585, 52602.184 20/02/25,12:58:40,01,06,1, 11.9,1,1, 2.306, 10569.931, 177.547, 52600.177 20/02/25,12:58:40,02,06,1, 11.9,1,1, 2.306, 10566.881, 176.495, 52596.418 20/02/25,12:58:40,03,06,1, 11.9,1,1, 2.306, 10568.908, 177.575, 52602.163 20/02/25,12:58:40,04,06,1, 11.9,1,1, 2.306, 10569.467, 177.109, 52598.077 20/02/25,12:58:40,05,06,1, 11.9,1,1, 2.306, 10566.820, 176.582, 52598.090 20/02/25,12:58:40,06,06,1, 11.9,1,1, 2.306, 10569.871, 177.594, 52601.896 20/02/25,12:58:40,07,06,1, 11.9,1,1, 2.306, 10567.855, 176.533, 52596.097 20/02/25,12:58:40,08,06,1, 11.9,1,1, 2.306, 10567.297, 176.964, 52600.082 20/02/25,12:58:40,09,06,1, 11.9,1,1, 2.306, 10569.866, 177.511, 52600.107 20/02/25,12:58:40,10,06,1, 11.9,1,1, 2.306, 10566.862, 176.494, 52596.374 20/02/25,12:58:40,11,06,1, 11.9,1,1, 2.306, 10568.835, 177.573, 52602.131 20/02/25,12:58:40,12,06,1, 11.9,1,1, 2.306, 10569.513, 177.117, 52598.161 20/02/25,12:58:40,13,06,1, 11.9,1,1, 2.306, 10566.859, 176.575, 52598.134 20/02/25,12:58:40,14,06,1, 11.9,1,1, 2.306, 10569.836, 177.618, 52601.847 20/02/25,12:58:40,15,06,1, 11.9,1,1, 2.306, 10567.873, 176.533, 52596.083 20/02/25,12:58:40,16,06,1, 11.9,1,1, 2.306, 10567.256, 177.039, 52600.065 20/02/25,12:58:40,17,06,1, 11.9,1,1, 2.306, 10569.935, 177.528, 52600.163 20/02/25,12:58:40,18,06,1, 11.9,1,1, 2.306, 10566.853, 176.552, 52596.285 20/02/25,12:58:40,19,06,1, 11.9,1,1, 2.306, 10568.821, 177.547, 52602.121 20/02/25,12:58:41,00,06,1, 11.9,1,1, 2.305, 10568.817, 177.547, 52602.121 20/02/25,12:58:41,01,06,1, 11.9,1,1, 2.305, 10568.912, 177.392, 52598.627 20/02/25,12:58:41,02,06,1, 11.9,1,1, 2.305, 10567.249, 176.843, 52598.012 20/02/25,12:58:41,03,06,1, 11.9,1,1, 2.305, 10569.087, 177.396, 52601.072 20/02/25,12:58:41,04,06,1, 11.9,1,1, 2.305, 10568.592, 177.229, 52597.877 20/02/25,12:58:41,05,06,1, 11.9,1,1, 2.305, 10567.748, 176.873, 52599.613 20/02/25,12:58:41,06,06,1, 11.9,1,1, 2.305, 10569.490, 177.437, 52600.312 20/02/25,12:58:41,07,06,1, 11.9,1,1, 2.305, 10567.627, 176.846, 52597.152 20/02/25,12:58:41,08,06,1, 11.9,1,1, 2.305, 10568.099, 176.985, 52600.367 20/02/25,12:58:41,09,06,1, 11.9,1,1, 2.305, 10568.941, 177.409, 52598.724 20/02/25,12:58:41,10,06,1, 11.9,1,1, 2.305, 10567.200, 176.806, 52597.941 20/02/25,12:58:41,11,06,1, 11.9,1,1, 2.305, 10569.038, 177.449, 52601.041 20/02/25,12:58:41,12,06,1, 11.9,1,1, 2.305, 10568.573, 177.227, 52597.877 20/02/25,12:58:41,13,06,1, 11.9,1,1, 2.305, 10567.746, 176.904, 52599.582 20/02/25,12:58:41,14,06,1, 11.9,1,1, 2.305, 10569.497, 177.443, 52600.378 20/02/25,12:58:41,15,06,1, 11.9,1,1, 2.305, 10567.624, 176.889, 52597.202 20/02/25,12:58:41,16,06,1, 11.9,1,1, 2.305, 10568.134, 177.040, 52600.386 20/02/25,12:58:41,17,06,1, 11.9,1,1, 2.305, 10568.941, 177.398, 52598.735 20/02/25,12:58:41,18,06,1, 11.9,1,1, 2.305, 10567.158, 176.812, 52597.953 20/02/25,12:58:41,19,06,1, 11.9,1,1, 2.305, 10568.992, 177.448, 52601.043 20/02/25,12:58:42,00,06,1, 11.9,1,1, 2.303, 10568.992, 177.448, 52601.043 20/02/25,12:58:42,01,06,1, 11.9,1,1, 2.303, 10569.053, 177.461, 52599.122 20/02/25,12:58:42,02,06,1, 11.9,1,1, 2.303, 10567.166, 176.875, 52597.578 20/02/25,12:58:42,03,06,1, 11.9,1,1, 2.303, 10568.727, 177.455, 52600.934 20/02/25,12:58:42,04,06,1, 11.9,1,1, 2.303, 10568.736, 177.347, 52598.146 20/02/25,12:58:42,05,06,1, 11.9,1,1, 2.303, 10567.558, 176.939, 52599.224 20/02/25,12:58:42,06,06,1, 11.9,1,1, 2.303, 10569.442, 177.527, 52600.665 20/02/25,12:58:42,07,06,1, 11.9,1,1, 2.303, 10567.860, 176.957, 52597.362 20/02/25,12:58:42,08,06,1, 11.9,1,1, 2.303, 10567.893, 176.942, 52600.092 20/02/25,12:58:42,09,06,1, 11.9,1,1, 2.303, 10569.056, 177.513, 52599.100 20/02/25,12:58:42,10,06,1, 11.9,1,1, 2.303, 10567.195, 176.835, 52597.590 20/02/25,12:58:42,11,06,1, 11.9,1,1, 2.303, 10568.771, 177.457, 52600.989 20/02/25,12:58:42,12,06,1, 11.9,1,1, 2.303, 10568.725, 177.411, 52598.151 20/02/25,12:58:42,13,06,1, 11.9,1,1, 2.303, 10567.590, 176.873, 52599.234 20/02/25,12:58:42,14,06,1, 11.9,1,1, 2.303, 10569.491, 177.541, 52600.758 20/02/25,12:58:42,15,06,1, 11.9,1,1, 2.303, 10567.913, 176.949, 52597.327 20/02/25,12:58:42,16,06,1, 11.9,1,1, 2.303, 10567.958, 177.027, 52600.031 20/02/25,12:58:42,17,06,1, 11.9,1,1, 2.303, 10569.087, 177.494, 52599.218 20/02/25,12:58:42,18,06,1, 11.9,1,1, 2.303, 10567.127, 176.830, 52597.524 20/02/25,12:58:42,19,06,1, 11.9,1,1, 2.303, 10568.716, 177.437, 52600.965 20/02/25,12:58:43,00,06,1, 11.9,1,1, 2.305, 10568.708, 177.437, 52600.965 20/02/25,12:58:43,01,06,1, 11.9,1,1, 2.305, 10568.805, 177.482, 52599.142 20/02/25,12:58:43,02,06,1, 11.9,1,1, 2.305, 10567.466, 176.938, 52597.879 20/02/25,12:58:43,03,06,1, 11.9,1,1, 2.305, 10568.418, 177.283, 52600.290 20/02/25,12:58:43,04,06,1, 11.9,1,1, 2.305, 10568.653, 177.492, 52598.536 20/02/25,12:58:43,05,06,1, 11.9,1,1, 2.305, 10567.803, 176.869, 52599.039 20/02/25,12:58:43,06,06,1, 11.9,1,1, 2.305, 10569.131, 177.496, 52600.422 20/02/25,12:58:43,07,06,1, 11.9,1,1, 2.305, 10568.149, 177.099, 52597.979 20/02/25,12:58:43,08,06,1, 11.9,1,1, 2.305, 10567.950, 176.890, 52599.735 20/02/25,12:58:43,09,06,1, 11.9,1,1, 2.305, 10568.837, 177.499, 52599.251 20/02/25,12:58:43,10,06,1, 11.9,1,1, 2.305, 10567.441, 176.890, 52597.920 20/02/25,12:58:43,11,06,1, 11.9,1,1, 2.305, 10568.430, 177.323, 52600.307 20/02/25,12:58:43,12,06,1, 11.9,1,1, 2.305, 10568.610, 177.525, 52598.589 20/02/25,12:58:43,13,06,1, 11.9,1,1, 2.305, 10567.718, 176.944, 52599.008 20/02/25,12:58:43,14,06,1, 11.9,1,1, 2.305, 10569.136, 177.526, 52600.419 20/02/25,12:58:43,15,06,1, 11.9,1,1, 2.305, 10568.252, 177.135, 52597.982 20/02/25,12:58:43,16,06,1, 11.9,1,1, 2.305, 10567.966, 176.943, 52599.632 20/02/25,12:58:43,17,06,1, 11.9,1,1, 2.305, 10568.869, 177.495, 52599.203 20/02/25,12:58:43,18,06,1, 11.9,1,1, 2.305, 10567.482, 176.896, 52597.842 20/02/25,12:58:43,19,06,1, 11.9,1,1, 2.305, 10568.394, 177.282, 52600.241 20/02/25,12:58:44,00,06,1, 11.9,1,1, 2.298, 10568.391, 177.282, 52600.241 20/02/25,12:58:44,01,06,1, 11.9,1,1, 2.298, 10568.938, 177.504, 52599.501 20/02/25,12:58:44,02,06,1, 11.9,1,1, 2.298, 10567.567, 176.880, 52597.750 20/02/25,12:58:44,03,06,1, 11.9,1,1, 2.298, 10568.267, 177.256, 52600.186 20/02/25,12:58:44,04,06,1, 11.9,1,1, 2.298, 10568.692, 177.561, 52598.790 20/02/25,12:58:44,05,06,1, 11.9,1,1, 2.298, 10567.706, 176.965, 52598.734 20/02/25,12:58:44,06,06,1, 11.9,1,1, 2.298, 10569.097, 177.517, 52600.515 20/02/25,12:58:44,07,06,1, 11.9,1,1, 2.298, 10568.378, 177.186, 52598.102 20/02/25,12:58:44,08,06,1, 11.9,1,1, 2.298, 10567.912, 176.932, 52599.533 20/02/25,12:58:44,09,06,1, 11.9,1,1, 2.298, 10569.008, 177.516, 52599.564 20/02/25,12:58:44,10,06,1, 11.9,1,1, 2.298, 10567.565, 176.913, 52597.793 20/02/25,12:58:44,11,06,1, 11.9,1,1, 2.298, 10568.235, 177.208, 52600.116 20/02/25,12:58:44,12,06,1, 11.9,1,1, 2.298, 10568.727, 177.516, 52598.774 20/02/25,12:58:44,13,06,1, 11.9,1,1, 2.298, 10567.638, 176.928, 52598.773 20/02/25,12:58:44,14,06,1, 11.9,1,1, 2.298, 10569.098, 177.512, 52600.595 20/02/25,12:58:44,15,06,1, 11.9,1,1, 2.298, 10568.451, 177.208, 52598.130 20/02/25,12:58:44,16,06,1, 11.9,1,1, 2.298, 10567.905, 176.877, 52599.507 20/02/25,12:58:44,17,06,1, 11.9,1,1, 2.298, 10568.950, 177.487, 52599.595 20/02/25,12:58:44,18,06,1, 11.9,1,1, 2.298, 10567.557, 176.879, 52597.691 20/02/25,12:58:44,19,06,1, 11.9,1,1, 2.298, 10568.199, 177.182, 52600.147 20/02/25,12:58:45,00,06,1, 11.8,1,1, 2.306, 10568.191, 177.182, 52600.147 20/02/25,12:58:45,01,06,1, 11.8,1,1, 2.306, 10569.010, 177.481, 52599.583 20/02/25,12:58:45,02,06,1, 11.8,1,1, 2.306, 10567.615, 176.966, 52597.761 20/02/25,12:58:45,03,06,1, 11.8,1,1, 2.306, 10568.181, 177.150, 52600.112 20/02/25,12:58:45,04,06,1, 11.8,1,1, 2.306, 10568.705, 177.527, 52598.684 20/02/25,12:58:45,05,06,1, 11.8,1,1, 2.306, 10567.631, 176.958, 52598.718 20/02/25,12:58:45,06,06,1, 11.8,1,1, 2.306, 10568.993, 177.499, 52600.554 20/02/25,12:58:45,07,06,1, 11.8,1,1, 2.306, 10568.462, 177.324, 52598.226 20/02/25,12:58:45,08,06,1, 11.8,1,1, 2.306, 10567.970, 176.930, 52599.545 20/02/25,12:58:45,09,06,1, 11.8,1,1, 2.306, 10569.061, 177.505, 52599.654 20/02/25,12:58:45,10,06,1, 11.8,1,1, 2.306, 10567.645, 176.916, 52597.693 20/02/25,12:58:45,11,06,1, 11.8,1,1, 2.306, 10568.204, 177.179, 52600.115 20/02/25,12:58:45,12,06,1, 11.8,1,1, 2.306, 10568.674, 177.583, 52598.719 20/02/25,12:58:45,13,06,1, 11.8,1,1, 2.306, 10567.569, 176.932, 52598.684 20/02/25,12:58:45,14,06,1, 11.8,1,1, 2.306, 10569.050, 177.512, 52600.620 20/02/25,12:58:45,15,06,1, 11.8,1,1, 2.306, 10568.462, 177.281, 52598.195 20/02/25,12:58:45,16,06,1, 11.8,1,1, 2.306, 10567.937, 176.902, 52599.507 20/02/25,12:58:45,17,06,1, 11.8,1,1, 2.306, 10569.053, 177.484, 52599.682 20/02/25,12:58:45,18,06,1, 11.8,1,1, 2.306, 10567.635, 176.913, 52597.735 20/02/25,12:58:45,19,06,1, 11.8,1,1, 2.306, 10568.188, 177.178, 52600.051 20/02/25,12:58:46,00,06,1, 11.9,1,1, 2.305, 10568.182, 177.178, 52600.051 20/02/25,12:58:46,01,06,1, 11.9,1,1, 2.305, 10569.100, 177.479, 52599.893 20/02/25,12:58:46,02,06,1, 11.9,1,1, 2.305, 10567.818, 176.926, 52597.623 20/02/25,12:58:46,03,06,1, 11.9,1,1, 2.305, 10568.033, 177.115, 52599.859 20/02/25,12:58:46,04,06,1, 11.9,1,1, 2.305, 10568.803, 177.526, 52598.964 20/02/25,12:58:46,05,06,1, 11.9,1,1, 2.305, 10567.608, 176.927, 52598.357 20/02/25,12:58:46,06,06,1, 11.9,1,1, 2.305, 10568.865, 177.534, 52600.648 20/02/25,12:58:46,07,06,1, 11.9,1,1, 2.305, 10568.668, 177.401, 52598.456 20/02/25,12:58:46,08,06,1, 11.9,1,1, 2.305, 10567.864, 176.885, 52599.356 20/02/25,12:58:46,09,06,1, 11.9,1,1, 2.305, 10569.129, 177.500, 52599.942 20/02/25,12:58:46,10,06,1, 11.9,1,1, 2.305, 10567.820, 176.924, 52597.691 20/02/25,12:58:46,11,06,1, 11.9,1,1, 2.305, 10568.040, 177.101, 52599.946 20/02/25,12:58:46,12,06,1, 11.9,1,1, 2.305, 10568.782, 177.571, 52598.970 20/02/25,12:58:46,13,06,1, 11.9,1,1, 2.305, 10567.544, 176.954, 52598.329 20/02/25,12:58:46,14,06,1, 11.9,1,1, 2.305, 10568.874, 177.488, 52600.622 20/02/25,12:58:46,15,06,1, 11.9,1,1, 2.305, 10568.638, 177.324, 52598.473 20/02/25,12:58:46,16,06,1, 11.9,1,1, 2.305, 10567.892, 176.874, 52599.364 20/02/25,12:58:46,17,06,1, 11.9,1,1, 2.305, 10569.119, 177.488, 52599.963 20/02/25,12:58:46,18,06,1, 11.9,1,1, 2.305, 10567.801, 176.949, 52597.646 20/02/25,12:58:46,19,06,1, 11.9,1,1, 2.305, 10567.985, 177.034, 52599.823 20/02/25,12:58:47,00,06,1, 11.9,1,1, 2.305, 10567.982, 177.034, 52599.823 20/02/25,12:58:47,01,06,1, 11.9,1,1, 2.305, 10569.154, 177.481, 52599.963 20/02/25,12:58:47,02,06,1, 11.9,1,1, 2.305, 10567.873, 176.908, 52597.772 20/02/25,12:58:47,03,06,1, 11.9,1,1, 2.305, 10568.125, 177.028, 52599.872 20/02/25,12:58:47,04,06,1, 11.9,1,1, 2.305, 10568.768, 177.507, 52598.833 20/02/25,12:58:47,05,06,1, 11.9,1,1, 2.305, 10567.608, 176.922, 52598.316 20/02/25,12:58:47,06,06,1, 11.9,1,1, 2.305, 10568.871, 177.487, 52600.511 20/02/25,12:58:47,07,06,1, 11.9,1,1, 2.305, 10568.691, 177.382, 52598.432 20/02/25,12:58:47,08,06,1, 11.9,1,1, 2.305, 10567.928, 176.840, 52599.287 20/02/25,12:58:47,09,06,1, 11.9,1,1, 2.305, 10569.206, 177.469, 52599.984 20/02/25,12:58:47,10,06,1, 11.9,1,1, 2.305, 10567.926, 176.960, 52597.775 20/02/25,12:58:47,11,06,1, 11.9,1,1, 2.305, 10568.101, 176.990, 52599.868 20/02/25,12:58:47,12,06,1, 11.9,1,1, 2.305, 10568.809, 177.481, 52598.897 20/02/25,12:58:47,13,06,1, 11.9,1,1, 2.305, 10567.545, 176.937, 52598.299 20/02/25,12:58:47,14,06,1, 11.9,1,1, 2.305, 10568.860, 177.443, 52600.561 20/02/25,12:58:47,15,06,1, 11.9,1,1, 2.305, 10568.667, 177.381, 52598.470 20/02/25,12:58:47,16,06,1, 11.9,1,1, 2.305, 10567.994, 176.937, 52599.343 20/02/25,12:58:47,17,06,1, 11.9,1,1, 2.305, 10569.192, 177.481, 52600.065 20/02/25,12:58:47,18,06,1, 11.9,1,1, 2.305, 10567.958, 176.969, 52597.768 20/02/25,12:58:47,19,06,1, 11.9,1,1, 2.305, 10568.054, 177.004, 52599.842 20/02/25,12:58:48,00,06,1, 11.9,1,1, 2.303, 10568.049, 177.004, 52599.842 20/02/25,12:58:48,01,06,1, 11.9,1,1, 2.303, 10569.426, 177.364, 52599.403 20/02/25,12:58:48,02,06,1, 11.9,1,1, 2.303, 10567.513, 176.942, 52597.703 20/02/25,12:58:48,03,06,1, 11.9,1,1, 2.303, 10568.767, 177.049, 52600.768 20/02/25,12:58:48,04,06,1, 11.9,1,1, 2.303, 10568.553, 177.255, 52597.832 20/02/25,12:58:48,05,06,1, 11.9,1,1, 2.303, 10567.390, 176.990, 52598.894 20/02/25,12:58:48,06,06,1, 11.9,1,1, 2.303, 10569.346, 177.319, 52600.579 20/02/25,12:58:48,07,06,1, 11.9,1,1, 2.303, 10568.095, 177.210, 52597.567 20/02/25,12:58:48,08,06,1, 11.9,1,1, 2.303, 10568.317, 177.014, 52600.520 20/02/25,12:58:48,09,06,1, 11.9,1,1, 2.303, 10569.458, 177.325, 52599.389 20/02/25,12:58:48,10,06,1, 11.9,1,1, 2.303, 10567.475, 176.955, 52597.703 20/02/25,12:58:48,11,06,1, 11.9,1,1, 2.303, 10568.724, 177.066, 52600.762 20/02/25,12:58:48,12,06,1, 11.9,1,1, 2.303, 10568.570, 177.260, 52597.866 20/02/25,12:58:48,13,06,1, 11.9,1,1, 2.303, 10567.392, 176.969, 52598.928 20/02/25,12:58:48,14,06,1, 11.9,1,1, 2.303, 10569.337, 177.369, 52600.628 20/02/25,12:58:48,15,06,1, 11.9,1,1, 2.303, 10568.113, 177.205, 52597.505 20/02/25,12:58:48,16,06,1, 11.9,1,1, 2.303, 10568.303, 177.045, 52600.504 20/02/25,12:58:48,17,06,1, 11.9,1,1, 2.303, 10569.444, 177.333, 52599.461 20/02/25,12:58:48,18,06,1, 11.9,1,1, 2.303, 10567.488, 176.960, 52597.654 20/02/25,12:58:48,19,06,1, 11.9,1,1, 2.303, 10568.737, 177.030, 52600.755 20/02/25,12:58:49,00,06,1, 11.9,1,1, 2.302, 10568.733, 177.030, 52600.755 20/02/25,12:58:49,01,06,1, 11.9,1,1, 2.302, 10569.573, 177.294, 52599.490 20/02/25,12:58:49,02,06,1, 11.9,1,1, 2.302, 10567.561, 176.958, 52597.701 20/02/25,12:58:49,03,06,1, 11.9,1,1, 2.302, 10568.839, 177.050, 52600.935 20/02/25,12:58:49,04,06,1, 11.9,1,1, 2.302, 10568.680, 177.193, 52597.802 20/02/25,12:58:49,05,06,1, 11.9,1,1, 2.302, 10567.385, 176.948, 52598.719 20/02/25,12:58:49,06,06,1, 11.9,1,1, 2.302, 10569.399, 177.288, 52600.650 20/02/25,12:58:49,07,06,1, 11.9,1,1, 2.302, 10568.092, 177.243, 52597.433 20/02/25,12:58:49,08,06,1, 11.9,1,1, 2.302, 10568.225, 177.043, 52600.466 20/02/25,12:58:49,09,06,1, 11.9,1,1, 2.302, 10569.638, 177.305, 52599.494 20/02/25,12:58:49,10,06,1, 11.9,1,1, 2.302, 10567.548, 176.913, 52597.634 20/02/25,12:58:49,11,06,1, 11.9,1,1, 2.302, 10568.836, 177.030, 52600.891 20/02/25,12:58:49,12,06,1, 11.9,1,1, 2.302, 10568.654, 177.169, 52597.746 20/02/25,12:58:49,13,06,1, 11.9,1,1, 2.302, 10567.357, 176.895, 52598.726 20/02/25,12:58:49,14,06,1, 11.9,1,1, 2.302, 10569.387, 177.296, 52600.642 20/02/25,12:58:49,15,06,1, 11.9,1,1, 2.302, 10568.104, 177.221, 52597.392 20/02/25,12:58:49,16,06,1, 11.9,1,1, 2.302, 10568.283, 177.041, 52600.546 20/02/25,12:58:49,17,06,1, 11.9,1,1, 2.302, 10569.613, 177.243, 52599.477 20/02/25,12:58:49,18,06,1, 11.9,1,1, 2.302, 10567.579, 176.958, 52597.620 20/02/25,12:58:49,19,06,1, 11.9,1,1, 2.302, 10568.844, 177.043, 52600.924 20/02/25,12:58:50,00,06,1, 11.9,1,1, 2.304, 10568.842, 177.043, 52600.924 20/02/25,12:58:50,01,06,1, 11.9,1,1, 2.304, 10569.799, 177.261, 52599.622 20/02/25,12:58:50,02,06,1, 11.9,1,1, 2.304, 10567.451, 176.952, 52597.429 20/02/25,12:58:50,03,06,1, 11.9,1,1, 2.304, 10569.031, 176.995, 52601.270 20/02/25,12:58:50,04,06,1, 11.9,1,1, 2.304, 10568.803, 177.050, 52597.524 20/02/25,12:58:50,05,06,1, 11.9,1,1, 2.304, 10567.190, 176.924, 52598.634 20/02/25,12:58:50,06,06,1, 11.9,1,1, 2.304, 10569.556, 177.165, 52600.901 20/02/25,12:58:50,07,06,1, 11.9,1,1, 2.304, 10567.929, 177.088, 52596.919 20/02/25,12:58:50,08,06,1, 11.9,1,1, 2.304, 10568.213, 177.130, 52600.700 20/02/25,12:58:50,09,06,1, 11.9,1,1, 2.304, 10569.867, 177.248, 52599.656 20/02/25,12:58:50,10,06,1, 11.9,1,1, 2.304, 10567.473, 176.912, 52597.258 20/02/25,12:58:50,11,06,1, 11.9,1,1, 2.304, 10569.022, 177.037, 52601.374 20/02/25,12:58:50,12,06,1, 11.9,1,1, 2.304, 10568.781, 177.051, 52597.486 20/02/25,12:58:50,13,06,1, 11.9,1,1, 2.304, 10567.122, 176.933, 52598.625 20/02/25,12:58:50,14,06,1, 11.9,1,1, 2.304, 10569.591, 177.203, 52600.869 20/02/25,12:58:50,15,06,1, 11.9,1,1, 2.304, 10567.962, 177.118, 52596.862 20/02/25,12:58:50,16,06,1, 11.9,1,1, 2.304, 10568.175, 177.072, 52600.640 20/02/25,12:58:50,17,06,1, 11.9,1,1, 2.304, 10569.851, 177.198, 52599.649 20/02/25,12:58:50,18,06,1, 11.9,1,1, 2.304, 10567.422, 176.909, 52597.308 20/02/25,12:58:50,19,06,1, 11.9,1,1, 2.304, 10569.017, 176.971, 52601.299 20/02/25,12:58:51,00,06,1, 11.9,1,1, 2.302, 10569.009, 176.971, 52601.299 20/02/25,12:58:51,01,06,1, 11.9,1,1, 2.302, 10570.000, 177.062, 52599.175 20/02/25,12:58:51,02,06,1, 11.9,1,1, 2.302, 10567.106, 176.914, 52597.276 20/02/25,12:58:51,03,06,1, 11.9,1,1, 2.302, 10569.585, 177.030, 52602.071 20/02/25,12:58:51,04,06,1, 11.9,1,1, 2.302, 10568.668, 176.855, 52596.716 20/02/25,12:58:51,05,06,1, 11.9,1,1, 2.302, 10567.072, 176.927, 52599.138 20/02/25,12:58:51,06,06,1, 11.9,1,1, 2.302, 10569.979, 177.066, 52601.002 20/02/25,12:58:51,07,06,1, 11.9,1,1, 2.302, 10567.489, 176.958, 52596.141 20/02/25,12:58:51,08,06,1, 11.9,1,1, 2.302, 10568.384, 177.098, 52601.435 20/02/25,12:58:51,09,06,1, 11.9,1,1, 2.302, 10569.990, 177.010, 52599.113 20/02/25,12:58:51,10,06,1, 11.9,1,1, 2.302, 10567.115, 176.917, 52597.272 20/02/25,12:58:51,11,06,1, 11.9,1,1, 2.302, 10569.589, 177.000, 52602.122 20/02/25,12:58:51,12,06,1, 11.9,1,1, 2.302, 10568.676, 176.848, 52596.730 20/02/25,12:58:51,13,06,1, 11.9,1,1, 2.302, 10567.071, 176.896, 52599.081 20/02/25,12:58:51,14,06,1, 11.9,1,1, 2.302, 10569.995, 177.050, 52600.959 20/02/25,12:58:51,15,06,1, 11.9,1,1, 2.302, 10567.529, 176.909, 52596.164 20/02/25,12:58:51,16,06,1, 11.9,1,1, 2.302, 10568.341, 177.123, 52601.396 20/02/25,12:58:51,17,06,1, 11.9,1,1, 2.302, 10570.027, 176.975, 52599.163 20/02/25,12:58:51,18,06,1, 11.9,1,1, 2.302, 10567.124, 176.925, 52597.199 20/02/25,12:58:51,19,06,1, 11.9,1,1, 2.302, 10569.581, 177.026, 52602.051 20/02/25,12:58:52,00,06,1, 11.9,1,1, 2.305, 10569.576, 177.026, 52602.051 20/02/25,12:58:52,01,06,1, 11.9,1,1, 2.305, 10570.213, 177.169, 52600.684 20/02/25,12:58:52,02,06,1, 11.9,1,1, 2.305, 10567.720, 176.795, 52596.660 20/02/25,12:58:52,03,06,1, 11.9,1,1, 2.305, 10568.741, 176.901, 52601.451 20/02/25,12:58:52,04,06,1, 11.9,1,1, 2.305, 10569.707, 176.967, 52598.524 20/02/25,12:58:52,05,06,1, 11.9,1,1, 2.305, 10566.944, 176.616, 52597.380 20/02/25,12:58:52,06,06,1, 11.9,1,1, 2.305, 10569.454, 177.013, 52601.528 20/02/25,12:58:52,07,06,1, 11.9,1,1, 2.305, 10568.482, 176.935, 52596.757 20/02/25,12:58:52,08,06,1, 11.9,1,1, 2.305, 10567.531, 176.871, 52599.783 20/02/25,12:58:52,09,06,1, 11.9,1,1, 2.305, 10570.236, 177.230, 52600.812 20/02/25,12:58:52,10,06,1, 11.9,1,1, 2.305, 10567.743, 176.761, 52596.670 20/02/25,12:58:52,11,06,1, 11.9,1,1, 2.305, 10568.762, 176.866, 52601.438 20/02/25,12:58:52,12,06,1, 11.9,1,1, 2.305, 10569.651, 176.950, 52598.481 20/02/25,12:58:52,13,06,1, 11.9,1,1, 2.305, 10566.977, 176.578, 52597.493 20/02/25,12:58:52,14,06,1, 11.9,1,1, 2.305, 10569.436, 177.022, 52601.567 20/02/25,12:58:52,15,06,1, 11.9,1,1, 2.305, 10568.460, 176.884, 52596.829 20/02/25,12:58:52,16,06,1, 11.9,1,1, 2.305, 10567.542, 176.868, 52599.731 20/02/25,12:58:52,17,06,1, 11.9,1,1, 2.305, 10570.219, 177.177, 52600.849 20/02/25,12:58:52,18,06,1, 11.9,1,1, 2.305, 10567.703, 176.766, 52596.637 20/02/25,12:58:52,19,06,1, 11.9,1,1, 2.305, 10568.725, 176.862, 52601.396 20/02/25,12:58:53,00,06,1, 11.9,1,1, 2.305, 10568.725, 176.862, 52601.396 20/02/25,12:58:53,01,06,1, 11.9,1,1, 2.305, 10570.255, 177.127, 52600.919 20/02/25,12:58:53,02,06,1, 11.9,1,1, 2.305, 10567.825, 176.759, 52596.480 20/02/25,12:58:53,03,06,1, 11.9,1,1, 2.305, 10568.631, 176.841, 52601.425 20/02/25,12:58:53,04,06,1, 11.9,1,1, 2.305, 10569.909, 176.940, 52598.733 20/02/25,12:58:53,05,06,1, 11.9,1,1, 2.305, 10567.062, 176.528, 52597.136 20/02/25,12:58:53,06,06,1, 11.9,1,1, 2.305, 10569.414, 176.918, 52601.673 20/02/25,12:58:53,07,06,1, 11.9,1,1, 2.305, 10568.605, 176.828, 52596.766 20/02/25,12:58:53,08,06,1, 11.9,1,1, 2.305, 10567.311, 176.758, 52599.373 20/02/25,12:58:53,09,06,1, 11.9,1,1, 2.305, 10570.185, 177.079, 52600.981 20/02/25,12:58:53,10,06,1, 11.9,1,1, 2.305, 10567.827, 176.710, 52596.552 20/02/25,12:58:53,11,06,1, 11.9,1,1, 2.305, 10568.596, 176.852, 52601.366 20/02/25,12:58:53,12,06,1, 11.9,1,1, 2.305, 10569.919, 176.900, 52598.857 20/02/25,12:58:53,13,06,1, 11.9,1,1, 2.305, 10567.067, 176.562, 52597.148 20/02/25,12:58:53,14,06,1, 11.9,1,1, 2.305, 10569.443, 176.887, 52601.660 20/02/25,12:58:53,15,06,1, 11.9,1,1, 2.305, 10568.692, 176.795, 52596.807 20/02/25,12:58:53,16,06,1, 11.9,1,1, 2.305, 10567.285, 176.702, 52599.311 20/02/25,12:58:53,17,06,1, 11.9,1,1, 2.305, 10570.209, 177.084, 52601.044 20/02/25,12:58:53,18,06,1, 11.9,1,1, 2.305, 10567.870, 176.734, 52596.494 20/02/25,12:58:53,19,06,1, 11.9,1,1, 2.305, 10568.612, 176.809, 52601.334 20/02/25,12:58:54,00,06,1, 12.0,1,1, 2.305, 10568.608, 176.809, 52601.334 20/02/25,12:58:54,01,06,1, 12.0,1,1, 2.305, 10570.094, 177.007, 52601.221 20/02/25,12:58:54,02,06,1, 12.0,1,1, 2.305, 10568.101, 176.698, 52596.461 20/02/25,12:58:54,03,06,1, 12.0,1,1, 2.305, 10568.356, 176.756, 52601.031 20/02/25,12:58:54,04,06,1, 12.0,1,1, 2.305, 10570.161, 176.905, 52599.464 20/02/25,12:58:54,05,06,1, 12.0,1,1, 2.305, 10567.245, 176.450, 52596.924 20/02/25,12:58:54,06,06,1, 12.0,1,1, 2.305, 10569.235, 176.793, 52601.637 20/02/25,12:58:54,07,06,1, 12.0,1,1, 2.305, 10568.951, 176.769, 52597.163 20/02/25,12:58:54,08,06,1, 12.0,1,1, 2.305, 10567.134, 176.582, 52598.642 20/02/25,12:58:54,09,06,1, 12.0,1,1, 2.305, 10570.074, 177.071, 52601.297 20/02/25,12:58:54,10,06,1, 12.0,1,1, 2.305, 10568.104, 176.753, 52596.557 20/02/25,12:58:54,11,06,1, 12.0,1,1, 2.305, 10568.363, 176.763, 52600.986 20/02/25,12:58:54,12,06,1, 12.0,1,1, 2.305, 10570.153, 176.952, 52599.445 20/02/25,12:58:54,13,06,1, 12.0,1,1, 2.305, 10567.233, 176.435, 52596.892 20/02/25,12:58:54,14,06,1, 12.0,1,1, 2.305, 10569.207, 176.757, 52601.558 20/02/25,12:58:54,15,06,1, 12.0,1,1, 2.305, 10568.972, 176.749, 52597.146 20/02/25,12:58:54,16,06,1, 12.0,1,1, 2.305, 10567.123, 176.574, 52598.600 20/02/25,12:58:54,17,06,1, 12.0,1,1, 2.305, 10570.088, 177.011, 52601.356 20/02/25,12:58:54,18,06,1, 12.0,1,1, 2.305, 10568.041, 176.703, 52596.506 20/02/25,12:58:54,19,06,1, 12.0,1,1, 2.305, 10568.322, 176.737, 52601.004 20/02/25,12:58:55,00,06,1, 11.9,1,1, 2.300, 10568.316, 176.737, 52601.004 20/02/25,12:58:55,01,06,1, 11.9,1,1, 2.300, 10570.225, 176.974, 52601.990 20/02/25,12:58:55,02,06,1, 11.9,1,1, 2.300, 10568.118, 176.540, 52595.981 20/02/25,12:58:55,03,06,1, 11.9,1,1, 2.300, 10567.984, 176.728, 52600.906 20/02/25,12:58:55,04,06,1, 11.9,1,1, 2.300, 10570.639, 176.902, 52600.190 20/02/25,12:58:55,05,06,1, 11.9,1,1, 2.300, 10567.154, 176.349, 52596.163 20/02/25,12:58:55,06,06,1, 11.9,1,1, 2.300, 10569.208, 176.797, 52602.261 20/02/25,12:58:55,07,06,1, 11.9,1,1, 2.300, 10569.412, 176.590, 52597.291 20/02/25,12:58:55,08,06,1, 11.9,1,1, 2.300, 10566.745, 176.397, 52597.935 20/02/25,12:58:55,09,06,1, 11.9,1,1, 2.300, 10570.159, 176.936, 52601.972 20/02/25,12:58:55,10,06,1, 11.9,1,1, 2.300, 10568.168, 176.508, 52595.892 20/02/25,12:58:55,11,06,1, 11.9,1,1, 2.300, 10567.913, 176.681, 52600.858 20/02/25,12:58:55,12,06,1, 11.9,1,1, 2.300, 10570.657, 176.884, 52600.257 20/02/25,12:58:55,13,06,1, 11.9,1,1, 2.300, 10567.159, 176.349, 52596.160 20/02/25,12:58:55,14,06,1, 11.9,1,1, 2.300, 10569.231, 176.752, 52602.292 20/02/25,12:58:55,15,06,1, 11.9,1,1, 2.300, 10569.456, 176.611, 52597.333 20/02/25,12:58:55,16,06,1, 11.9,1,1, 2.300, 10566.688, 176.387, 52597.850 20/02/25,12:58:55,17,06,1, 11.9,1,1, 2.300, 10570.170, 176.958, 52601.988 20/02/25,12:58:55,18,06,1, 11.9,1,1, 2.300, 10568.226, 176.588, 52595.970 20/02/25,12:58:55,19,06,1, 11.9,1,1, 2.300, 10567.869, 176.699, 52600.800 20/02/25,12:58:56,00,06,1, 11.8,1,1, 2.306, 10567.865, 176.699, 52600.800 20/02/25,12:58:56,01,06,1, 11.8,1,1, 2.306, 10570.195, 176.732, 52601.564 20/02/25,12:58:56,02,06,1, 11.8,1,1, 2.306, 10567.941, 176.462, 52595.949 20/02/25,12:58:56,03,06,1, 11.8,1,1, 2.306, 10568.102, 176.671, 52601.037 20/02/25,12:58:56,04,06,1, 11.8,1,1, 2.306, 10570.502, 176.701, 52599.859 20/02/25,12:58:56,05,06,1, 11.8,1,1, 2.306, 10567.261, 176.342, 52596.589 20/02/25,12:58:56,06,06,1, 11.8,1,1, 2.306, 10569.455, 176.633, 52602.233 20/02/25,12:58:56,07,06,1, 11.8,1,1, 2.306, 10569.310, 176.438, 52597.111 20/02/25,12:58:56,08,06,1, 11.8,1,1, 2.306, 10566.879, 176.420, 52598.202 20/02/25,12:58:56,09,06,1, 11.8,1,1, 2.306, 10570.136, 176.737, 52601.601 20/02/25,12:58:56,10,06,1, 11.8,1,1, 2.306, 10567.956, 176.462, 52595.890 20/02/25,12:58:56,11,06,1, 11.8,1,1, 2.306, 10568.084, 176.617, 52601.032 20/02/25,12:58:56,12,06,1, 11.8,1,1, 2.306, 10570.510, 176.682, 52599.913 20/02/25,12:58:56,13,06,1, 11.8,1,1, 2.306, 10567.291, 176.383, 52596.608 20/02/25,12:58:56,14,06,1, 11.8,1,1, 2.306, 10569.423, 176.654, 52602.289 20/02/25,12:58:56,15,06,1, 11.8,1,1, 2.306, 10569.357, 176.450, 52597.178 20/02/25,12:58:56,16,06,1, 11.8,1,1, 2.306, 10566.937, 176.386, 52598.247 20/02/25,12:58:56,17,06,1, 11.8,1,1, 2.306, 10570.112, 176.723, 52601.689 20/02/25,12:58:56,18,06,1, 11.8,1,1, 2.306, 10568.007, 176.424, 52595.911 20/02/25,12:58:56,19,06,1, 11.8,1,1, 2.306, 10568.065, 176.625, 52600.978 20/02/25,12:58:57,00,06,1, 11.8,1,1, 2.302, 10568.057, 176.625, 52600.978 20/02/25,12:58:57,01,06,1, 11.8,1,1, 2.302, 10569.177, 176.447, 52600.745 20/02/25,12:58:57,02,06,1, 11.8,1,1, 2.302, 10568.716, 176.584, 52597.438 20/02/25,12:58:57,03,06,1, 11.8,1,1, 2.302, 10567.834, 176.317, 52599.217 20/02/25,12:58:57,04,06,1, 11.8,1,1, 2.302, 10569.907, 176.746, 52600.504 20/02/25,12:58:57,05,06,1, 11.8,1,1, 2.302, 10568.287, 176.461, 52597.367 20/02/25,12:58:57,06,06,1, 11.8,1,1, 2.302, 10568.708, 176.348, 52600.592 20/02/25,12:58:57,07,06,1, 11.8,1,1, 2.302, 10569.632, 176.563, 52598.944 20/02/25,12:58:57,08,06,1, 11.8,1,1, 2.302, 10567.602, 176.133, 52597.617 20/02/25,12:58:57,09,06,1, 11.8,1,1, 2.302, 10569.167, 176.406, 52600.743 20/02/25,12:58:57,10,06,1, 11.8,1,1, 2.302, 10568.758, 176.544, 52597.573 20/02/25,12:58:57,11,06,1, 11.8,1,1, 2.302, 10567.780, 176.315, 52599.193 20/02/25,12:58:57,12,06,1, 11.8,1,1, 2.302, 10569.942, 176.723, 52600.533 20/02/25,12:58:57,13,06,1, 11.8,1,1, 2.302, 10568.277, 176.428, 52597.295 20/02/25,12:58:57,14,06,1, 11.8,1,1, 2.302, 10568.704, 176.335, 52600.626 20/02/25,12:58:57,15,06,1, 11.8,1,1, 2.302, 10569.646, 176.557, 52598.911 20/02/25,12:58:57,16,06,1, 11.8,1,1, 2.302, 10567.590, 176.171, 52597.634 20/02/25,12:58:57,17,06,1, 11.8,1,1, 2.302, 10569.152, 176.490, 52600.757 20/02/25,12:58:57,18,06,1, 11.8,1,1, 2.302, 10568.745, 176.511, 52597.496 20/02/25,12:58:57,19,06,1, 11.8,1,1, 2.302, 10567.850, 176.317, 52599.171 20/02/25,12:58:58,00,06,1, 11.8,1,1, 2.305, 10567.849, 176.317, 52599.171 20/02/25,12:58:58,01,06,1, 11.8,1,1, 2.305, 10568.983, 176.313, 52600.645 20/02/25,12:58:58,02,06,1, 11.8,1,1, 2.305, 10568.957, 176.511, 52597.783 20/02/25,12:58:58,03,06,1, 11.8,1,1, 2.305, 10567.706, 176.161, 52598.641 20/02/25,12:58:58,04,06,1, 11.8,1,1, 2.305, 10569.737, 176.540, 52600.652 20/02/25,12:58:58,05,06,1, 11.8,1,1, 2.305, 10568.497, 176.386, 52597.400 20/02/25,12:58:58,06,06,1, 11.8,1,1, 2.305, 10568.474, 176.221, 52600.252 20/02/25,12:58:58,07,06,1, 11.8,1,1, 2.305, 10569.844, 176.533, 52599.466 20/02/25,12:58:58,08,06,1, 11.8,1,1, 2.305, 10567.754, 176.117, 52597.351 20/02/25,12:58:58,09,06,1, 11.8,1,1, 2.305, 10568.961, 176.279, 52600.639 20/02/25,12:58:58,10,06,1, 11.8,1,1, 2.305, 10569.061, 176.493, 52597.832 20/02/25,12:58:58,11,06,1, 11.8,1,1, 2.305, 10567.653, 176.149, 52598.597 20/02/25,12:58:58,12,06,1, 11.8,1,1, 2.305, 10569.706, 176.569, 52600.688 20/02/25,12:58:58,13,06,1, 11.8,1,1, 2.305, 10568.483, 176.434, 52597.385 20/02/25,12:58:58,14,06,1, 11.8,1,1, 2.305, 10568.497, 176.245, 52600.224 20/02/25,12:58:58,15,06,1, 11.8,1,1, 2.305, 10569.836, 176.536, 52599.491 20/02/25,12:58:58,16,06,1, 11.8,1,1, 2.305, 10567.844, 176.129, 52597.419 20/02/25,12:58:58,17,06,1, 11.8,1,1, 2.305, 10568.938, 176.220, 52600.563 20/02/25,12:58:58,18,06,1, 11.8,1,1, 2.305, 10569.060, 176.519, 52597.842 20/02/25,12:58:58,19,06,1, 11.8,1,1, 2.305, 10567.655, 176.149, 52598.580 20/02/25,12:58:59,00,06,1, 11.9,1,1, 2.300, 10567.648, 176.149, 52598.580 20/02/25,12:58:59,01,06,1, 11.9,1,1, 2.300, 10569.019, 176.185, 52600.826 20/02/25,12:58:59,02,06,1, 11.9,1,1, 2.300, 10569.131, 176.346, 52597.877 20/02/25,12:58:59,03,06,1, 11.9,1,1, 2.300, 10567.552, 176.035, 52598.315 20/02/25,12:58:59,04,06,1, 11.9,1,1, 2.300, 10569.628, 176.446, 52600.829 20/02/25,12:58:59,05,06,1, 11.9,1,1, 2.300, 10568.555, 176.374, 52597.359 20/02/25,12:58:59,06,06,1, 11.9,1,1, 2.300, 10568.382, 176.193, 52600.180 20/02/25,12:58:59,07,06,1, 11.9,1,1, 2.300, 10569.993, 176.499, 52599.800 20/02/25,12:58:59,08,06,1, 11.9,1,1, 2.300, 10567.957, 176.064, 52597.391 20/02/25,12:58:59,09,06,1, 11.9,1,1, 2.300, 10569.010, 176.175, 52600.765 20/02/25,12:58:59,10,06,1, 11.9,1,1, 2.300, 10569.184, 176.378, 52597.957 20/02/25,12:58:59,11,06,1, 11.9,1,1, 2.300, 10567.559, 176.035, 52598.268 20/02/25,12:58:59,12,06,1, 11.9,1,1, 2.300, 10569.610, 176.474, 52600.783 20/02/25,12:58:59,13,06,1, 11.9,1,1, 2.300, 10568.617, 176.346, 52597.302 20/02/25,12:58:59,14,06,1, 11.9,1,1, 2.300, 10568.393, 176.147, 52600.154 20/02/25,12:58:59,15,06,1, 11.9,1,1, 2.300, 10570.024, 176.479, 52599.850 20/02/25,12:58:59,16,06,1, 11.9,1,1, 2.300, 10567.962, 176.062, 52597.321 20/02/25,12:58:59,17,06,1, 11.9,1,1, 2.300, 10568.967, 176.127, 52600.701 20/02/25,12:58:59,18,06,1, 11.9,1,1, 2.300, 10569.234, 176.357, 52597.973 20/02/25,12:58:59,19,06,1, 11.9,1,1, 2.300, 10567.570, 176.070, 52598.216 20/02/25,12:59:00,00,06,1, 11.9,1,1, 2.306, 10567.565, 176.070, 52598.216 20/02/25,12:59:00,01,06,1, 11.9,1,1, 2.306, 10568.446, 175.904, 52599.636 20/02/25,12:59:00,02,06,1, 11.9,1,1, 2.306, 10569.533, 176.437, 52599.343 20/02/25,12:59:00,03,06,1, 11.9,1,1, 2.306, 10567.948, 175.862, 52597.532 20/02/25,12:59:00,04,06,1, 11.9,1,1, 2.306, 10568.829, 176.303, 52600.238 20/02/25,12:59:00,05,06,1, 11.9,1,1, 2.306, 10569.146, 176.448, 52598.404 20/02/25,12:59:00,06,06,1, 11.9,1,1, 2.306, 10568.065, 175.908, 52598.710 20/02/25,12:59:00,07,06,1, 11.9,1,1, 2.306, 10569.638, 176.495, 52600.490 20/02/25,12:59:00,08,06,1, 11.9,1,1, 2.306, 10568.779, 176.138, 52597.789 20/02/25,12:59:00,09,06,1, 11.9,1,1, 2.306, 10568.384, 175.912, 52599.626 20/02/25,12:59:00,10,06,1, 11.9,1,1, 2.306, 10569.509, 176.482, 52599.414 20/02/25,12:59:00,11,06,1, 11.9,1,1, 2.306, 10567.933, 175.857, 52597.504 20/02/25,12:59:00,12,06,1, 11.9,1,1, 2.306, 10568.785, 176.213, 52600.251 20/02/25,12:59:00,13,06,1, 11.9,1,1, 2.306, 10569.186, 176.448, 52598.457 20/02/25,12:59:00,14,06,1, 11.9,1,1, 2.306, 10568.091, 175.899, 52598.678 20/02/25,12:59:00,15,06,1, 11.9,1,1, 2.306, 10569.627, 176.473, 52600.553 20/02/25,12:59:00,16,06,1, 11.9,1,1, 2.306, 10568.863, 176.121, 52597.828 20/02/25,12:59:00,17,06,1, 11.9,1,1, 2.306, 10568.337, 175.856, 52599.550 20/02/25,12:59:00,18,06,1, 11.9,1,1, 2.306, 10569.557, 176.434, 52599.464 20/02/25,12:59:00,19,06,1, 11.9,1,1, 2.306, 10567.965, 175.817, 52597.467 20/02/25,12:59:01,00,06,1, 11.9,1,1, 2.303, 10567.957, 175.817, 52597.467 20/02/25,12:59:01,01,06,1, 11.9,1,1, 2.303, 10568.411, 175.829, 52599.579 20/02/25,12:59:01,02,06,1, 11.9,1,1, 2.303, 10569.661, 176.324, 52599.528 20/02/25,12:59:01,03,06,1, 11.9,1,1, 2.303, 10568.089, 175.756, 52597.446 20/02/25,12:59:01,04,06,1, 11.9,1,1, 2.303, 10568.695, 176.020, 52600.082 20/02/25,12:59:01,05,06,1, 11.9,1,1, 2.303, 10569.258, 176.441, 52598.496 20/02/25,12:59:01,06,06,1, 11.9,1,1, 2.303, 10567.999, 175.825, 52598.386 20/02/25,12:59:01,07,06,1, 11.9,1,1, 2.303, 10569.566, 176.418, 52600.562 20/02/25,12:59:01,08,06,1, 11.9,1,1, 2.303, 10568.978, 176.125, 52597.929 20/02/25,12:59:01,09,06,1, 11.9,1,1, 2.303, 10568.407, 175.810, 52599.485 20/02/25,12:59:01,10,06,1, 11.9,1,1, 2.303, 10569.706, 176.355, 52599.640 20/02/25,12:59:01,11,06,1, 11.9,1,1, 2.303, 10568.061, 175.758, 52597.448 20/02/25,12:59:01,12,06,1, 11.9,1,1, 2.303, 10568.704, 176.061, 52600.136 20/02/25,12:59:01,13,06,1, 11.9,1,1, 2.303, 10569.235, 176.405, 52598.515 20/02/25,12:59:01,14,06,1, 11.9,1,1, 2.303, 10567.944, 175.842, 52598.321 20/02/25,12:59:01,15,06,1, 11.9,1,1, 2.303, 10569.510, 176.422, 52600.633 20/02/25,12:59:01,16,06,1, 11.9,1,1, 2.303, 10568.905, 176.166, 52597.858 20/02/25,12:59:01,17,06,1, 11.9,1,1, 2.303, 10568.399, 175.853, 52599.670 20/02/25,12:59:01,18,06,1, 11.9,1,1, 2.303, 10569.684, 176.386, 52599.716 20/02/25,12:59:01,19,06,1, 11.9,1,1, 2.303, 10568.134, 175.768, 52597.450 20/02/25,12:59:02,00,06,1, 11.9,1,1, 2.304, 10568.132, 175.768, 52597.450 20/02/25,12:59:02,01,06,1, 11.9,1,1, 2.304, 10568.323, 175.767, 52599.240 20/02/25,12:59:02,02,06,1, 11.9,1,1, 2.304, 10569.794, 176.364, 52600.107 20/02/25,12:59:02,03,06,1, 11.9,1,1, 2.304, 10568.405, 175.791, 52597.548 20/02/25,12:59:02,04,06,1, 11.9,1,1, 2.304, 10568.529, 175.859, 52599.841 20/02/25,12:59:02,05,06,1, 11.9,1,1, 2.304, 10569.316, 176.349, 52598.773 20/02/25,12:59:02,06,06,1, 11.9,1,1, 2.304, 10567.924, 175.771, 52598.016 20/02/25,12:59:02,07,06,1, 11.9,1,1, 2.304, 10569.295, 176.359, 52600.571 20/02/25,12:59:02,08,06,1, 11.9,1,1, 2.304, 10569.180, 176.224, 52598.236 20/02/25,12:59:02,09,06,1, 11.9,1,1, 2.304, 10568.306, 175.782, 52599.229 20/02/25,12:59:02,10,06,1, 11.9,1,1, 2.304, 10569.797, 176.334, 52600.105 20/02/25,12:59:02,11,06,1, 11.9,1,1, 2.304, 10568.401, 175.789, 52597.522 20/02/25,12:59:02,12,06,1, 11.9,1,1, 2.304, 10568.502, 175.870, 52599.874 20/02/25,12:59:02,13,06,1, 11.9,1,1, 2.304, 10569.384, 176.317, 52598.814 20/02/25,12:59:02,14,06,1, 11.9,1,1, 2.304, 10567.878, 175.724, 52597.858 20/02/25,12:59:02,15,06,1, 11.9,1,1, 2.304, 10569.227, 176.249, 52600.447 20/02/25,12:59:02,16,06,1, 11.9,1,1, 2.304, 10569.162, 176.289, 52598.302 20/02/25,12:59:02,17,06,1, 11.9,1,1, 2.304, 10568.264, 175.707, 52599.119 20/02/25,12:59:02,18,06,1, 11.9,1,1, 2.304, 10569.841, 176.350, 52600.238 20/02/25,12:59:02,19,06,1, 11.9,1,1, 2.304, 10568.451, 175.822, 52597.494 20/02/25,12:59:03,00,06,1, 11.9,1,1, 2.301, 10568.449, 175.822, 52597.494 20/02/25,12:59:03,01,06,1, 11.9,1,1, 2.301, 10568.227, 175.746, 52599.093 20/02/25,12:59:03,02,06,1, 11.9,1,1, 2.301, 10569.836, 176.290, 52600.255 20/02/25,12:59:03,03,06,1, 11.9,1,1, 2.301, 10568.643, 175.884, 52597.601 20/02/25,12:59:03,04,06,1, 11.9,1,1, 2.301, 10568.560, 175.780, 52599.862 20/02/25,12:59:03,05,06,1, 11.9,1,1, 2.301, 10569.440, 176.265, 52598.973 20/02/25,12:59:03,06,06,1, 11.9,1,1, 2.301, 10567.900, 175.681, 52597.753 20/02/25,12:59:03,07,06,1, 11.9,1,1, 2.301, 10569.097, 176.132, 52600.366 20/02/25,12:59:03,08,06,1, 11.9,1,1, 2.301, 10569.173, 176.246, 52598.228 20/02/25,12:59:03,09,06,1, 11.9,1,1, 2.301, 10568.243, 175.777, 52599.139 20/02/25,12:59:03,10,06,1, 11.9,1,1, 2.301, 10569.866, 176.312, 52600.302 20/02/25,12:59:03,11,06,1, 11.9,1,1, 2.301, 10568.566, 175.848, 52597.672 20/02/25,12:59:03,12,06,1, 11.9,1,1, 2.301, 10568.540, 175.770, 52599.891 20/02/25,12:59:03,13,06,1, 11.9,1,1, 2.301, 10569.375, 176.277, 52599.013 20/02/25,12:59:03,14,06,1, 11.9,1,1, 2.301, 10567.862, 175.704, 52597.687 20/02/25,12:59:03,15,06,1, 11.9,1,1, 2.301, 10569.062, 176.169, 52600.394 20/02/25,12:59:03,16,06,1, 11.9,1,1, 2.301, 10569.164, 176.229, 52598.202 20/02/25,12:59:03,17,06,1, 11.9,1,1, 2.301, 10568.209, 175.707, 52599.010 20/02/25,12:59:03,18,06,1, 11.9,1,1, 2.301, 10569.813, 176.335, 52600.337 20/02/25,12:59:03,19,06,1, 11.9,1,1, 2.301, 10568.633, 175.904, 52597.789 20/02/25,12:59:04,00,06,1, 11.9,1,1, 2.305, 10568.633, 175.904, 52597.789 20/02/25,12:59:04,01,06,1, 11.9,1,1, 2.305, 10567.499, 175.404, 52596.491 20/02/25,12:59:04,02,06,1, 11.9,1,1, 2.305, 10569.409, 176.577, 52601.919 20/02/25,12:59:04,03,06,1, 11.9,1,1, 2.305, 10569.904, 175.962, 52598.018 20/02/25,12:59:04,04,06,1, 11.9,1,1, 2.305, 10567.283, 175.500, 52597.885 20/02/25,12:59:04,05,06,1, 11.9,1,1, 2.305, 10570.183, 176.562, 52601.520 20/02/25,12:59:04,06,06,1, 11.9,1,1, 2.305, 10568.342, 175.486, 52596.179 20/02/25,12:59:04,07,06,1, 11.9,1,1, 2.305, 10567.775, 176.027, 52599.960 20/02/25,12:59:04,08,06,1, 11.9,1,1, 2.305, 10570.403, 176.513, 52600.084 20/02/25,12:59:04,09,06,1, 11.9,1,1, 2.305, 10567.518, 175.409, 52596.480 20/02/25,12:59:04,10,06,1, 11.9,1,1, 2.305, 10569.350, 176.533, 52601.799 20/02/25,12:59:04,11,06,1, 11.9,1,1, 2.305, 10569.912, 175.964, 52598.069 20/02/25,12:59:04,12,06,1, 11.9,1,1, 2.305, 10567.304, 175.503, 52597.928 20/02/25,12:59:04,13,06,1, 11.9,1,1, 2.305, 10570.177, 176.569, 52601.489 20/02/25,12:59:04,14,06,1, 11.9,1,1, 2.305, 10568.346, 175.452, 52596.188 20/02/25,12:59:04,15,06,1, 11.9,1,1, 2.305, 10567.789, 176.000, 52599.891 20/02/25,12:59:04,16,06,1, 11.9,1,1, 2.305, 10570.379, 176.512, 52600.161 20/02/25,12:59:04,17,06,1, 11.9,1,1, 2.305, 10567.479, 175.424, 52596.486 20/02/25,12:59:04,18,06,1, 11.9,1,1, 2.305, 10569.312, 176.556, 52601.819 20/02/25,12:59:04,19,06,1, 11.9,1,1, 2.305, 10569.937, 175.996, 52598.122 20/02/25,12:59:05,00,06,1, 11.9,1,1, 2.303, 10569.935, 175.996, 52598.122 20/02/25,12:59:05,01,06,1, 11.9,1,1, 2.303, 10567.589, 175.390, 52596.407 20/02/25,12:59:05,02,06,1, 11.9,1,1, 2.303, 10569.010, 176.434, 52601.493 20/02/25,12:59:05,03,06,1, 11.9,1,1, 2.303, 10570.014, 176.119, 52598.545 20/02/25,12:59:05,04,06,1, 11.9,1,1, 2.303, 10567.422, 175.437, 52597.746 20/02/25,12:59:05,05,06,1, 11.9,1,1, 2.303, 10570.066, 176.582, 52601.639 20/02/25,12:59:05,06,06,1, 11.9,1,1, 2.303, 10568.667, 175.536, 52596.543 20/02/25,12:59:05,07,06,1, 11.9,1,1, 2.303, 10567.552, 175.844, 52599.421 20/02/25,12:59:05,08,06,1, 11.9,1,1, 2.303, 10570.248, 176.553, 52600.352 20/02/25,12:59:05,09,06,1, 11.9,1,1, 2.303, 10567.634, 175.441, 52596.366 20/02/25,12:59:05,10,06,1, 11.9,1,1, 2.303, 10568.954, 176.444, 52601.459 20/02/25,12:59:05,11,06,1, 11.9,1,1, 2.303, 10570.061, 176.156, 52598.714 20/02/25,12:59:05,12,06,1, 11.9,1,1, 2.303, 10567.452, 175.484, 52597.746 20/02/25,12:59:05,13,06,1, 11.9,1,1, 2.303, 10570.054, 176.586, 52601.676 20/02/25,12:59:05,14,06,1, 11.9,1,1, 2.303, 10568.643, 175.559, 52596.641 20/02/25,12:59:05,15,06,1, 11.9,1,1, 2.303, 10567.595, 175.927, 52599.431 20/02/25,12:59:05,16,06,1, 11.9,1,1, 2.303, 10570.222, 176.492, 52600.428 20/02/25,12:59:05,17,06,1, 11.9,1,1, 2.303, 10567.608, 175.476, 52596.474 20/02/25,12:59:05,18,06,1, 11.9,1,1, 2.303, 10568.928, 176.452, 52601.522 20/02/25,12:59:05,19,06,1, 11.9,1,1, 2.303, 10570.068, 176.165, 52598.775 20/02/25,12:59:06,00,06,1, 11.9,1,1, 2.302, 10570.060, 176.165, 52598.775 20/02/25,12:59:06,01,06,1, 11.9,1,1, 2.302, 10567.442, 175.316, 52595.380 20/02/25,12:59:06,02,06,1, 11.9,1,1, 2.302, 10568.480, 176.481, 52601.746 20/02/25,12:59:06,03,06,1, 11.9,1,1, 2.302, 10570.614, 176.357, 52599.215 20/02/25,12:59:06,04,06,1, 11.9,1,1, 2.302, 10566.911, 175.422, 52596.733 20/02/25,12:59:06,05,06,1, 11.9,1,1, 2.302, 10570.176, 176.711, 52602.813 20/02/25,12:59:06,06,06,1, 11.9,1,1, 2.302, 10569.204, 175.589, 52596.380 20/02/25,12:59:06,07,06,1, 11.9,1,1, 2.302, 10566.925, 175.733, 52598.782 20/02/25,12:59:06,08,06,1, 11.9,1,1, 2.302, 10570.702, 176.690, 52601.463 20/02/25,12:59:06,09,06,1, 11.9,1,1, 2.302, 10567.453, 175.313, 52595.272 20/02/25,12:59:06,10,06,1, 11.9,1,1, 2.302, 10568.397, 176.465, 52601.757 20/02/25,12:59:06,11,06,1, 11.9,1,1, 2.302, 10570.639, 176.337, 52599.339 20/02/25,12:59:06,12,06,1, 11.9,1,1, 2.302, 10566.971, 175.402, 52596.631 20/02/25,12:59:06,13,06,1, 11.9,1,1, 2.302, 10570.124, 176.764, 52602.875 20/02/25,12:59:06,14,06,1, 11.9,1,1, 2.302, 10569.253, 175.635, 52596.520 20/02/25,12:59:06,15,06,1, 11.9,1,1, 2.302, 10566.968, 175.720, 52598.860 20/02/25,12:59:06,16,06,1, 11.9,1,1, 2.302, 10570.692, 176.701, 52601.563 20/02/25,12:59:06,17,06,1, 11.9,1,1, 2.302, 10567.312, 175.272, 52594.713 20/02/25,12:59:06,18,06,1, 11.9,1,1, 2.302, 10568.670, 176.531, 52602.199 20/02/25,12:59:06,19,06,1, 11.9,1,1, 2.302, 10570.632, 176.302, 52598.854 20/02/25,12:59:07,00,06,1, 11.9,1,1, 2.300, 10570.627, 176.302, 52598.854 20/02/25,12:59:07,01,06,1, 11.9,1,1, 2.300, 10567.380, 175.387, 52595.031 20/02/25,12:59:07,02,06,1, 11.9,1,1, 2.300, 10568.291, 176.452, 52601.751 20/02/25,12:59:07,03,06,1, 11.9,1,1, 2.300, 10570.617, 176.462, 52599.283 20/02/25,12:59:07,04,06,1, 11.9,1,1, 2.300, 10566.746, 175.481, 52596.455 20/02/25,12:59:07,05,06,1, 11.9,1,1, 2.300, 10570.194, 176.818, 52603.139 20/02/25,12:59:07,06,06,1, 11.9,1,1, 2.300, 10569.355, 175.737, 52596.433 20/02/25,12:59:07,07,06,1, 11.9,1,1, 2.300, 10566.930, 175.757, 52598.932 20/02/25,12:59:07,08,06,1, 11.9,1,1, 2.300, 10570.809, 176.697, 52601.726 20/02/25,12:59:07,09,06,1, 11.9,1,1, 2.300, 10567.379, 175.342, 52595.063 20/02/25,12:59:07,10,06,1, 11.9,1,1, 2.300, 10568.183, 176.489, 52601.723 20/02/25,12:59:07,11,06,1, 11.9,1,1, 2.300, 10570.671, 176.460, 52599.382 20/02/25,12:59:07,12,06,1, 11.9,1,1, 2.300, 10566.753, 175.459, 52596.407 20/02/25,12:59:07,13,06,1, 11.9,1,1, 2.300, 10570.193, 176.792, 52603.166 20/02/25,12:59:07,14,06,1, 11.9,1,1, 2.300, 10569.399, 175.783, 52596.553 20/02/25,12:59:07,15,06,1, 11.9,1,1, 2.300, 10566.858, 175.762, 52598.779 20/02/25,12:59:07,16,06,1, 11.9,1,1, 2.300, 10570.778, 176.719, 52601.853 20/02/25,12:59:07,17,06,1, 11.9,1,1, 2.300, 10567.424, 175.339, 52595.007 20/02/25,12:59:07,18,06,1, 11.9,1,1, 2.300, 10568.128, 176.418, 52601.611 20/02/25,12:59:07,19,06,1, 11.9,1,1, 2.300, 10570.644, 176.425, 52599.376 20/02/25,12:59:08,00,06,1, 11.9,1,1, 2.301, 10570.644, 176.425, 52599.376 20/02/25,12:59:08,01,06,1, 11.9,1,1, 2.301, 10567.726, 175.523, 52595.157 20/02/25,12:59:08,02,06,1, 11.9,1,1, 2.301, 10567.679, 176.386, 52601.035 20/02/25,12:59:08,03,06,1, 11.9,1,1, 2.301, 10570.682, 176.612, 52600.056 20/02/25,12:59:08,04,06,1, 11.9,1,1, 2.301, 10566.715, 175.527, 52595.954 20/02/25,12:59:08,05,06,1, 11.9,1,1, 2.301, 10569.731, 176.919, 52603.188 20/02/25,12:59:08,06,06,1, 11.9,1,1, 2.301, 10569.793, 175.993, 52597.238 20/02/25,12:59:08,07,06,1, 11.9,1,1, 2.301, 10566.704, 175.707, 52598.252 20/02/25,12:59:08,08,06,1, 11.9,1,1, 2.301, 10571.000, 176.932, 52603.626 20/02/25,12:59:08,09,06,1, 11.9,1,1, 2.301, 10567.574, 175.334, 52594.143 20/02/25,12:59:08,10,06,1, 11.9,1,1, 2.301, 10567.361, 176.475, 52601.497 20/02/25,12:59:08,11,06,1, 11.9,1,1, 2.301, 10571.299, 176.730, 52600.371 20/02/25,12:59:08,12,06,1, 11.9,1,1, 2.301, 10566.174, 175.411, 52594.866 20/02/25,12:59:08,13,06,1, 11.9,1,1, 2.301, 10569.836, 177.026, 52604.160 20/02/25,12:59:08,14,06,1, 11.9,1,1, 2.301, 10570.130, 175.933, 52596.750 20/02/25,12:59:08,15,06,1, 11.9,1,1, 2.301, 10566.133, 175.688, 52597.775 20/02/25,12:59:08,16,06,1, 11.9,1,1, 2.301, 10571.187, 176.988, 52603.398 20/02/25,12:59:08,17,06,1, 11.9,1,1, 2.301, 10567.659, 175.295, 52594.091 20/02/25,12:59:08,18,06,1, 11.9,1,1, 2.301, 10567.268, 176.417, 52601.391 20/02/25,12:59:08,19,06,1, 11.9,1,1, 2.301, 10571.302, 176.763, 52600.549 20/02/25,12:59:09,00,06,1, 11.9,1,1, 2.305, 10571.295, 176.763, 52600.549 20/02/25,12:59:09,01,06,1, 11.9,1,1, 2.305, 10567.975, 175.464, 52594.443 20/02/25,12:59:09,02,06,1, 11.9,1,1, 2.305, 10566.980, 176.325, 52600.756 20/02/25,12:59:09,03,06,1, 11.9,1,1, 2.305, 10571.215, 176.828, 52600.899 20/02/25,12:59:09,04,06,1, 11.9,1,1, 2.305, 10566.316, 175.444, 52594.643 20/02/25,12:59:09,05,06,1, 11.9,1,1, 2.305, 10569.287, 177.094, 52603.853 20/02/25,12:59:09,06,06,1, 11.9,1,1, 2.305, 10570.408, 176.201, 52597.509 20/02/25,12:59:09,07,06,1, 11.9,1,1, 2.305, 10566.057, 175.732, 52597.311 20/02/25,12:59:09,08,06,1, 11.9,1,1, 2.305, 10571.017, 177.134, 52603.704 20/02/25,12:59:09,09,06,1, 11.9,1,1, 2.305, 10568.084, 175.522, 52594.469 20/02/25,12:59:09,10,06,1, 11.9,1,1, 2.305, 10566.848, 176.353, 52600.677 20/02/25,12:59:09,11,06,1, 11.9,1,1, 2.305, 10571.186, 176.853, 52601.007 20/02/25,12:59:09,12,06,1, 11.9,1,1, 2.305, 10566.295, 175.488, 52594.497 20/02/25,12:59:09,13,06,1, 11.9,1,1, 2.305, 10569.250, 177.080, 52603.810 20/02/25,12:59:09,14,06,1, 11.9,1,1, 2.305, 10570.375, 176.301, 52597.566 20/02/25,12:59:09,15,06,1, 11.9,1,1, 2.305, 10566.077, 175.764, 52597.234 20/02/25,12:59:09,16,06,1, 11.9,1,1, 2.305, 10571.005, 177.099, 52603.739 20/02/25,12:59:09,17,06,1, 11.9,1,1, 2.305, 10568.053, 175.549, 52594.602 20/02/25,12:59:09,18,06,1, 11.9,1,1, 2.305, 10566.857, 176.353, 52600.625 20/02/25,12:59:09,19,06,1, 11.9,1,1, 2.305, 10571.222, 176.911, 52601.107 20/02/25,12:59:10,00,06,1, 11.8,1,1, 2.307, 10571.220, 176.911, 52601.107 20/02/25,12:59:10,01,06,1, 11.8,1,1, 2.307, 10568.561, 175.741, 52595.061 20/02/25,12:59:10,02,06,1, 11.8,1,1, 2.307, 10566.471, 176.292, 52600.039 20/02/25,12:59:10,03,06,1, 11.8,1,1, 2.307, 10571.212, 177.083, 52601.990 20/02/25,12:59:10,04,06,1, 11.8,1,1, 2.307, 10566.433, 175.581, 52594.252 20/02/25,12:59:10,05,06,1, 11.8,1,1, 2.307, 10568.617, 177.099, 52603.489 20/02/25,12:59:10,06,06,1, 11.8,1,1, 2.307, 10570.713, 176.568, 52598.610 20/02/25,12:59:10,07,06,1, 11.8,1,1, 2.307, 10565.889, 175.763, 52596.533 20/02/25,12:59:10,08,06,1, 11.8,1,1, 2.307, 10570.700, 177.316, 52604.253 20/02/25,12:59:10,09,06,1, 11.8,1,1, 2.307, 10568.602, 175.728, 52595.048 20/02/25,12:59:10,10,06,1, 11.8,1,1, 2.307, 10566.441, 176.308, 52599.894 20/02/25,12:59:10,11,06,1, 11.8,1,1, 2.307, 10571.214, 177.085, 52601.986 20/02/25,12:59:10,12,06,1, 11.8,1,1, 2.307, 10566.482, 175.574, 52594.210 20/02/25,12:59:10,13,06,1, 11.8,1,1, 2.307, 10568.518, 177.094, 52603.389 20/02/25,12:59:10,14,06,1, 11.8,1,1, 2.307, 10570.719, 176.582, 52598.650 20/02/25,12:59:10,15,06,1, 11.8,1,1, 2.307, 10565.907, 175.776, 52596.550 20/02/25,12:59:10,16,06,1, 11.8,1,1, 2.307, 10570.621, 177.315, 52604.241 20/02/25,12:59:10,17,06,1, 11.8,1,1, 2.307, 10568.619, 175.790, 52595.104 20/02/25,12:59:10,18,06,1, 11.8,1,1, 2.307, 10566.441, 176.310, 52599.896 20/02/25,12:59:10,19,06,1, 11.8,1,1, 2.307, 10571.224, 177.127, 52602.009 20/02/25,12:59:11,00,06,1, 11.9,1,1, 2.303, 10571.220, 177.127, 52602.009 20/02/25,12:59:11,01,06,1, 11.9,1,1, 2.303, 10568.890, 175.943, 52595.583 20/02/25,12:59:11,02,06,1, 11.9,1,1, 2.303, 10566.252, 176.318, 52599.387 20/02/25,12:59:11,03,06,1, 11.9,1,1, 2.303, 10571.081, 177.182, 52602.277 20/02/25,12:59:11,04,06,1, 11.9,1,1, 2.303, 10566.624, 175.692, 52594.196 20/02/25,12:59:11,05,06,1, 11.9,1,1, 2.303, 10568.050, 177.083, 52602.880 20/02/25,12:59:11,06,06,1, 11.9,1,1, 2.303, 10570.847, 176.825, 52599.209 20/02/25,12:59:11,07,06,1, 11.9,1,1, 2.303, 10565.905, 175.853, 52596.104 20/02/25,12:59:11,08,06,1, 11.9,1,1, 2.303, 10570.329, 177.402, 52604.334 20/02/25,12:59:11,09,06,1, 11.9,1,1, 2.303, 10568.943, 175.998, 52595.653 20/02/25,12:59:11,10,06,1, 11.9,1,1, 2.303, 10566.226, 176.297, 52599.299 20/02/25,12:59:11,11,06,1, 11.9,1,1, 2.303, 10571.084, 177.266, 52602.458 20/02/25,12:59:11,12,06,1, 11.9,1,1, 2.303, 10566.631, 175.686, 52594.149 20/02/25,12:59:11,13,06,1, 11.9,1,1, 2.303, 10568.022, 177.062, 52602.837 20/02/25,12:59:11,14,06,1, 11.9,1,1, 2.303, 10570.781, 176.824, 52599.303 20/02/25,12:59:11,15,06,1, 11.9,1,1, 2.303, 10565.896, 175.864, 52596.020 20/02/25,12:59:11,16,06,1, 11.9,1,1, 2.303, 10570.287, 177.448, 52604.335 20/02/25,12:59:11,17,06,1, 11.9,1,1, 2.303, 10569.052, 176.053, 52595.795 20/02/25,12:59:11,18,06,1, 11.9,1,1, 2.303, 10566.161, 176.284, 52599.170 20/02/25,12:59:11,19,06,1, 11.9,1,1, 2.303, 10571.089, 177.273, 52602.429 20/02/25,12:59:12,00,06,1, 11.9,1,1, 2.305, 10571.086, 177.273, 52602.429 20/02/25,12:59:12,01,06,1, 11.9,1,1, 2.305, 10569.219, 176.393, 52596.874 20/02/25,12:59:12,02,06,1, 11.9,1,1, 2.305, 10566.304, 176.325, 52598.713 20/02/25,12:59:12,03,06,1, 11.9,1,1, 2.305, 10570.629, 177.411, 52602.449 20/02/25,12:59:12,04,06,1, 11.9,1,1, 2.305, 10567.079, 175.927, 52594.883 20/02/25,12:59:12,05,06,1, 11.9,1,1, 2.305, 10567.614, 177.026, 52601.873 20/02/25,12:59:12,06,06,1, 11.9,1,1, 2.305, 10570.549, 177.112, 52599.856 20/02/25,12:59:12,07,06,1, 11.9,1,1, 2.305, 10566.212, 176.029, 52596.052 20/02/25,12:59:12,08,06,1, 11.9,1,1, 2.305, 10569.750, 177.496, 52603.752 20/02/25,12:59:12,09,06,1, 11.9,1,1, 2.305, 10569.281, 176.392, 52596.765 20/02/25,12:59:12,10,06,1, 11.9,1,1, 2.305, 10566.247, 176.284, 52598.603 20/02/25,12:59:12,11,06,1, 11.9,1,1, 2.305, 10570.635, 177.423, 52602.485 20/02/25,12:59:12,12,06,1, 11.9,1,1, 2.305, 10567.153, 175.929, 52594.847 20/02/25,12:59:12,13,06,1, 11.9,1,1, 2.305, 10567.500, 177.048, 52601.769 20/02/25,12:59:12,14,06,1, 11.9,1,1, 2.305, 10570.515, 177.138, 52599.919 20/02/25,12:59:12,15,06,1, 11.9,1,1, 2.305, 10566.272, 176.022, 52596.064 20/02/25,12:59:12,16,06,1, 11.9,1,1, 2.305, 10569.670, 177.457, 52603.746 20/02/25,12:59:12,17,06,1, 11.9,1,1, 2.305, 10569.346, 176.421, 52596.808 20/02/25,12:59:12,18,06,1, 11.9,1,1, 2.305, 10566.276, 176.287, 52598.602 20/02/25,12:59:12,19,06,1, 11.9,1,1, 2.305, 10570.619, 177.377, 52602.535 20/02/25,12:59:13,00,06,1, 11.9,1,1, 2.302, 10570.611, 177.377, 52602.535 20/02/25,12:59:13,01,06,1, 11.9,1,1, 2.302, 10569.129, 176.713, 52597.713 20/02/25,12:59:13,02,06,1, 11.9,1,1, 2.302, 10566.855, 176.386, 52598.730 20/02/25,12:59:13,03,06,1, 11.9,1,1, 2.302, 10569.975, 177.437, 52601.806 20/02/25,12:59:13,04,06,1, 11.9,1,1, 2.302, 10567.479, 176.265, 52596.113 20/02/25,12:59:13,05,06,1, 11.9,1,1, 2.302, 10567.548, 176.898, 52600.999 20/02/25,12:59:13,06,06,1, 11.9,1,1, 2.302, 10569.893, 177.275, 52599.917 20/02/25,12:59:13,07,06,1, 11.9,1,1, 2.302, 10566.791, 176.298, 52596.880 20/02/25,12:59:13,08,06,1, 11.9,1,1, 2.302, 10569.226, 177.453, 52602.626 20/02/25,12:59:13,09,06,1, 11.9,1,1, 2.302, 10569.203, 176.731, 52597.825 20/02/25,12:59:13,10,06,1, 11.9,1,1, 2.302, 10566.803, 176.424, 52598.712 20/02/25,12:59:13,11,06,1, 11.9,1,1, 2.302, 10569.986, 177.413, 52601.787 20/02/25,12:59:13,12,06,1, 11.9,1,1, 2.302, 10567.491, 176.246, 52596.100 20/02/25,12:59:13,13,06,1, 11.9,1,1, 2.302, 10567.524, 176.922, 52600.949 20/02/25,12:59:13,14,06,1, 11.9,1,1, 2.302, 10569.874, 177.232, 52600.012 20/02/25,12:59:13,15,06,1, 11.9,1,1, 2.302, 10566.748, 176.279, 52596.885 20/02/25,12:59:13,16,06,1, 11.9,1,1, 2.302, 10569.205, 177.432, 52602.620 20/02/25,12:59:13,17,06,1, 11.9,1,1, 2.302, 10569.202, 176.764, 52597.819 20/02/25,12:59:13,18,06,1, 11.9,1,1, 2.302, 10566.822, 176.410, 52598.731 20/02/25,12:59:13,19,06,1, 11.9,1,1, 2.302, 10569.973, 177.447, 52601.866 20/02/25,12:59:14,00,06,1, 11.9,1,1, 2.301, 10569.968, 177.447, 52601.866 20/02/25,12:59:14,01,06,1, 11.9,1,1, 2.301, 10568.794, 176.883, 52597.525 20/02/25,12:59:14,02,06,1, 11.9,1,1, 2.301, 10567.084, 176.616, 52599.441 20/02/25,12:59:14,03,06,1, 11.9,1,1, 2.301, 10569.908, 177.386, 52601.382 20/02/25,12:59:14,04,06,1, 11.9,1,1, 2.301, 10567.232, 176.409, 52596.300 20/02/25,12:59:14,05,06,1, 11.9,1,1, 2.301, 10567.794, 177.025, 52601.224 20/02/25,12:59:14,06,06,1, 11.9,1,1, 2.301, 10569.493, 177.227, 52599.251 20/02/25,12:59:14,07,06,1, 11.9,1,1, 2.301, 10566.678, 176.533, 52597.448 20/02/25,12:59:14,08,06,1, 11.9,1,1, 2.301, 10569.364, 177.484, 52602.509 20/02/25,12:59:14,09,06,1, 11.9,1,1, 2.301, 10568.813, 176.853, 52597.527 20/02/25,12:59:14,10,06,1, 11.9,1,1, 2.301, 10567.044, 176.646, 52599.453 20/02/25,12:59:14,11,06,1, 11.9,1,1, 2.301, 10569.916, 177.415, 52601.380 20/02/25,12:59:14,12,06,1, 11.9,1,1, 2.301, 10567.243, 176.403, 52596.267 20/02/25,12:59:14,13,06,1, 11.9,1,1, 2.301, 10567.824, 177.001, 52601.243 20/02/25,12:59:14,14,06,1, 11.9,1,1, 2.301, 10569.465, 177.220, 52599.283 20/02/25,12:59:14,15,06,1, 11.9,1,1, 2.301, 10566.653, 176.474, 52597.416 20/02/25,12:59:14,16,06,1, 11.9,1,1, 2.301, 10569.303, 177.454, 52602.484 20/02/25,12:59:14,17,06,1, 11.9,1,1, 2.301, 10568.810, 176.897, 52597.559 20/02/25,12:59:14,18,06,1, 11.9,1,1, 2.301, 10567.040, 176.625, 52599.445 20/02/25,12:59:14,19,06,1, 11.9,1,1, 2.301, 10569.937, 177.395, 52601.401 20/02/25,12:59:15,00,06,1, 11.9,1,1, 2.309, 10569.935, 177.395, 52601.401 20/02/25,12:59:15,01,06,1, 11.9,1,1, 2.309, 10568.788, 177.018, 52597.679 20/02/25,12:59:15,02,06,1, 11.9,1,1, 2.309, 10567.054, 176.736, 52599.360 20/02/25,12:59:15,03,06,1, 11.9,1,1, 2.309, 10569.914, 177.511, 52601.493 20/02/25,12:59:15,04,06,1, 11.9,1,1, 2.309, 10567.304, 176.505, 52596.364 20/02/25,12:59:15,05,06,1, 11.9,1,1, 2.309, 10567.641, 177.118, 52601.101 20/02/25,12:59:15,06,06,1, 11.9,1,1, 2.309, 10569.504, 177.432, 52599.391 20/02/25,12:59:15,07,06,1, 11.9,1,1, 2.309, 10566.625, 176.634, 52597.324 20/02/25,12:59:15,08,06,1, 11.9,1,1, 2.309, 10569.026, 177.482, 52601.696 20/02/25,12:59:15,09,06,1, 11.9,1,1, 2.309, 10568.922, 177.121, 52598.272 20/02/25,12:59:15,10,06,1, 11.9,1,1, 2.309, 10567.148, 176.708, 52599.185 20/02/25,12:59:15,11,06,1, 11.9,1,1, 2.309, 10569.587, 177.537, 52601.410 20/02/25,12:59:15,12,06,1, 11.9,1,1, 2.309, 10567.656, 176.623, 52596.928 20/02/25,12:59:15,13,06,1, 11.9,1,1, 2.309, 10567.573, 177.011, 52600.603 20/02/25,12:59:15,14,06,1, 11.9,1,1, 2.309, 10569.355, 177.446, 52599.819 20/02/25,12:59:15,15,06,1, 11.9,1,1, 2.309, 10566.890, 176.625, 52597.523 20/02/25,12:59:15,16,06,1, 11.9,1,1, 2.309, 10568.846, 177.516, 52601.898 20/02/25,12:59:15,17,06,1, 11.9,1,1, 2.309, 10568.939, 177.133, 52598.270 20/02/25,12:59:15,18,06,1, 11.9,1,1, 2.309, 10567.182, 176.687, 52599.157 20/02/25,12:59:15,19,06,1, 11.9,1,1, 2.309, 10569.539, 177.535, 52601.397 20/02/25,12:59:16,00,06,1, 11.8,1,1, 2.301, 10569.534, 177.535, 52601.397 20/02/25,12:59:16,01,06,1, 11.8,1,1, 2.301, 10569.046, 177.257, 52598.547 20/02/25,12:59:16,02,06,1, 11.8,1,1, 2.301, 10567.020, 176.729, 52598.850 20/02/25,12:59:16,03,06,1, 11.8,1,1, 2.301, 10569.483, 177.629, 52601.645 20/02/25,12:59:16,04,06,1, 11.8,1,1, 2.301, 10567.779, 176.713, 52597.006 20/02/25,12:59:16,05,06,1, 11.8,1,1, 2.301, 10567.361, 177.051, 52600.356 20/02/25,12:59:16,06,06,1, 11.8,1,1, 2.301, 10569.379, 177.563, 52600.029 20/02/25,12:59:16,07,06,1, 11.8,1,1, 2.301, 10566.856, 176.652, 52597.272 20/02/25,12:59:16,08,06,1, 11.8,1,1, 2.301, 10568.659, 177.557, 52601.873 20/02/25,12:59:16,09,06,1, 11.8,1,1, 2.301, 10569.056, 177.243, 52598.578 20/02/25,12:59:16,10,06,1, 11.8,1,1, 2.301, 10567.029, 176.765, 52598.868 20/02/25,12:59:16,11,06,1, 11.8,1,1, 2.301, 10569.519, 177.641, 52601.691 20/02/25,12:59:16,12,06,1, 11.8,1,1, 2.301, 10567.773, 176.734, 52597.011 20/02/25,12:59:16,13,06,1, 11.8,1,1, 2.301, 10567.362, 177.026, 52600.350 20/02/25,12:59:16,14,06,1, 11.8,1,1, 2.301, 10569.376, 177.593, 52600.074 20/02/25,12:59:16,15,06,1, 11.8,1,1, 2.301, 10566.851, 176.640, 52597.162 20/02/25,12:59:16,16,06,1, 11.8,1,1, 2.301, 10568.571, 177.563, 52601.899 20/02/25,12:59:16,17,06,1, 11.8,1,1, 2.301, 10569.086, 177.296, 52598.613 20/02/25,12:59:16,18,06,1, 11.8,1,1, 2.301, 10567.014, 176.751, 52598.808 20/02/25,12:59:16,19,06,1, 11.8,1,1, 2.301, 10569.491, 177.597, 52601.645 20/02/25,12:59:17,00,06,1, 11.8,1,1, 2.304, 10569.484, 177.597, 52601.645 20/02/25,12:59:17,01,06,1, 11.8,1,1, 2.304, 10568.939, 177.339, 52598.406 20/02/25,12:59:17,02,06,1, 11.8,1,1, 2.304, 10567.055, 176.870, 52599.032 20/02/25,12:59:17,03,06,1, 11.8,1,1, 2.304, 10569.573, 177.713, 52601.696 20/02/25,12:59:17,04,06,1, 11.8,1,1, 2.304, 10567.736, 176.795, 52597.014 20/02/25,12:59:17,05,06,1, 11.8,1,1, 2.304, 10567.393, 177.085, 52600.544 20/02/25,12:59:17,06,06,1, 11.8,1,1, 2.304, 10569.374, 177.658, 52599.978 20/02/25,12:59:17,07,06,1, 11.8,1,1, 2.304, 10566.785, 176.719, 52597.233 20/02/25,12:59:17,08,06,1, 11.8,1,1, 2.304, 10568.716, 177.678, 52602.062 20/02/25,12:59:17,09,06,1, 11.8,1,1, 2.304, 10568.935, 177.349, 52598.456 20/02/25,12:59:17,10,06,1, 11.8,1,1, 2.304, 10566.963, 176.795, 52598.974 20/02/25,12:59:17,11,06,1, 11.8,1,1, 2.304, 10569.593, 177.676, 52601.718 20/02/25,12:59:17,12,06,1, 11.8,1,1, 2.304, 10567.679, 176.823, 52596.965 20/02/25,12:59:17,13,06,1, 11.8,1,1, 2.304, 10567.406, 177.118, 52600.510 20/02/25,12:59:17,14,06,1, 11.8,1,1, 2.304, 10569.384, 177.634, 52600.021 20/02/25,12:59:17,15,06,1, 11.8,1,1, 2.304, 10566.792, 176.810, 52597.300 20/02/25,12:59:17,16,06,1, 11.8,1,1, 2.304, 10568.653, 177.664, 52601.981 20/02/25,12:59:17,17,06,1, 11.8,1,1, 2.304, 10568.995, 177.383, 52598.433 20/02/25,12:59:17,18,06,1, 11.8,1,1, 2.304, 10567.035, 176.879, 52599.001 20/02/25,12:59:17,19,06,1, 11.8,1,1, 2.304, 10569.625, 177.749, 52601.718 20/02/25,12:59:18,00,07,1, 11.9,1,1, 2.306, 10569.618, 177.749, 52601.718 20/02/25,12:59:18,01,07,1, 11.9,1,1, 2.306, 10569.102, 177.445, 52598.662 20/02/25,12:59:18,02,07,1, 11.9,1,1, 2.306, 10566.904, 176.927, 52598.832 20/02/25,12:59:18,03,07,1, 11.9,1,1, 2.306, 10569.547, 177.747, 52601.903 20/02/25,12:59:18,04,07,1, 11.9,1,1, 2.306, 10567.751, 176.902, 52597.045 20/02/25,12:59:18,05,07,1, 11.9,1,1, 2.306, 10567.272, 177.119, 52600.437 20/02/25,12:59:18,06,07,1, 11.9,1,1, 2.306, 10569.350, 177.699, 52600.217 20/02/25,12:59:18,07,07,1, 11.9,1,1, 2.306, 10566.767, 176.757, 52597.101 20/02/25,12:59:18,08,07,1, 11.9,1,1, 2.306, 10568.510, 177.699, 52602.054 20/02/25,12:59:18,09,07,1, 11.9,1,1, 2.306, 10569.002, 177.446, 52598.646 20/02/25,12:59:18,10,07,1, 11.9,1,1, 2.306, 10566.923, 176.884, 52598.832 20/02/25,12:59:18,11,07,1, 11.9,1,1, 2.306, 10569.518, 177.815, 52601.957 20/02/25,12:59:18,12,07,1, 11.9,1,1, 2.306, 10567.750, 176.884, 52597.008 20/02/25,12:59:18,13,07,1, 11.9,1,1, 2.306, 10567.266, 177.108, 52600.400 20/02/25,12:59:18,14,07,1, 11.9,1,1, 2.306, 10569.399, 177.695, 52600.210 20/02/25,12:59:18,15,07,1, 11.9,1,1, 2.306, 10566.782, 176.793, 52597.127 20/02/25,12:59:18,16,07,1, 11.9,1,1, 2.306, 10568.508, 177.680, 52601.983 20/02/25,12:59:18,17,07,1, 11.9,1,1, 2.306, 10569.044, 177.464, 52598.615 20/02/25,12:59:18,18,07,1, 11.9,1,1, 2.306, 10566.925, 176.899, 52598.758 20/02/25,12:59:18,19,07,1, 11.9,1,1, 2.306, 10569.526, 177.782, 52601.894 20/02/25,12:59:19,00,06,1, 11.9,1,1, 2.302, 10569.518, 177.782, 52601.894 20/02/25,12:59:19,01,06,1, 11.9,1,1, 2.302, 10568.848, 177.401, 52597.960 20/02/25,12:59:19,02,06,1, 11.9,1,1, 2.302, 10566.853, 177.046, 52599.263 20/02/25,12:59:19,03,06,1, 11.9,1,1, 2.302, 10569.816, 177.888, 52602.001 20/02/25,12:59:19,04,06,1, 11.9,1,1, 2.302, 10567.459, 176.916, 52596.474 20/02/25,12:59:19,05,06,1, 11.9,1,1, 2.302, 10567.487, 177.357, 52601.126 20/02/25,12:59:19,06,06,1, 11.9,1,1, 2.302, 10569.331, 177.633, 52599.466 20/02/25,12:59:19,07,06,1, 11.9,1,1, 2.302, 10566.778, 176.873, 52597.221 20/02/25,12:59:19,08,06,1, 11.9,1,1, 2.302, 10568.561, 177.742, 52602.016 20/02/25,12:59:19,09,06,1, 11.9,1,1, 2.302, 10568.912, 177.488, 52598.453 20/02/25,12:59:19,10,06,1, 11.9,1,1, 2.302, 10566.948, 176.967, 52598.979 20/02/25,12:59:19,11,06,1, 11.9,1,1, 2.302, 10569.539, 177.822, 52601.828 20/02/25,12:59:19,12,06,1, 11.9,1,1, 2.302, 10567.667, 176.949, 52597.036 20/02/25,12:59:19,13,06,1, 11.9,1,1, 2.302, 10567.340, 177.258, 52600.550 20/02/25,12:59:19,14,06,1, 11.9,1,1, 2.302, 10569.299, 177.702, 52600.077 20/02/25,12:59:19,15,06,1, 11.9,1,1, 2.302, 10566.719, 176.865, 52597.272 20/02/25,12:59:19,16,06,1, 11.9,1,1, 2.302, 10568.568, 177.781, 52602.025 20/02/25,12:59:19,17,06,1, 11.9,1,1, 2.302, 10568.925, 177.508, 52598.540 20/02/25,12:59:19,18,06,1, 11.9,1,1, 2.302, 10566.937, 176.920, 52598.995 20/02/25,12:59:19,19,06,1, 11.9,1,1, 2.302, 10569.496, 177.816, 52601.784 20/02/25,12:59:20,00,06,1, 11.8,1,1, 2.306, 10569.493, 177.816, 52601.784 20/02/25,12:59:20,01,06,1, 11.8,1,1, 2.306, 10568.990, 177.521, 52598.446 20/02/25,12:59:20,02,06,1, 11.8,1,1, 2.306, 10566.847, 177.037, 52598.934 20/02/25,12:59:20,03,06,1, 11.8,1,1, 2.306, 10569.594, 177.920, 52601.955 20/02/25,12:59:20,04,06,1, 11.8,1,1, 2.306, 10567.650, 176.971, 52596.928 20/02/25,12:59:20,05,06,1, 11.8,1,1, 2.306, 10567.272, 177.287, 52600.543 20/02/25,12:59:20,06,06,1, 11.8,1,1, 2.306, 10569.414, 177.777, 52600.099 20/02/25,12:59:20,07,06,1, 11.8,1,1, 2.306, 10566.662, 176.851, 52597.095 20/02/25,12:59:20,08,06,1, 11.8,1,1, 2.306, 10568.532, 177.810, 52602.118 20/02/25,12:59:20,09,06,1, 11.8,1,1, 2.306, 10568.971, 177.525, 52598.495 20/02/25,12:59:20,10,06,1, 11.8,1,1, 2.306, 10566.871, 176.993, 52598.932 20/02/25,12:59:20,11,06,1, 11.8,1,1, 2.306, 10569.571, 177.875, 52601.946 20/02/25,12:59:20,12,06,1, 11.8,1,1, 2.306, 10567.632, 176.956, 52596.849 20/02/25,12:59:20,13,06,1, 11.8,1,1, 2.306, 10567.285, 177.300, 52600.586 20/02/25,12:59:20,14,06,1, 11.8,1,1, 2.306, 10569.365, 177.807, 52600.094 20/02/25,12:59:20,15,06,1, 11.8,1,1, 2.306, 10566.650, 176.868, 52597.116 20/02/25,12:59:20,16,06,1, 11.8,1,1, 2.306, 10568.588, 177.800, 52602.213 20/02/25,12:59:20,17,06,1, 11.8,1,1, 2.306, 10568.986, 177.515, 52598.493 20/02/25,12:59:20,18,06,1, 11.8,1,1, 2.306, 10566.883, 176.993, 52598.995 20/02/25,12:59:20,19,06,1, 11.8,1,1, 2.306, 10569.523, 177.898, 52601.854 20/02/25,12:59:21,00,06,1, 11.9,1,1, 2.304, 10569.518, 177.898, 52601.854 20/02/25,12:59:21,01,06,1, 11.9,1,1, 2.304, 10568.796, 177.569, 52598.414 20/02/25,12:59:21,02,06,1, 11.9,1,1, 2.304, 10567.052, 177.067, 52599.177 20/02/25,12:59:21,03,06,1, 11.9,1,1, 2.304, 10569.419, 177.868, 52601.588 20/02/25,12:59:21,04,06,1, 11.9,1,1, 2.304, 10567.576, 177.058, 52597.110 20/02/25,12:59:21,05,06,1, 11.9,1,1, 2.304, 10567.376, 177.312, 52600.545 20/02/25,12:59:21,06,06,1, 11.9,1,1, 2.304, 10569.187, 177.795, 52599.887 20/02/25,12:59:21,07,06,1, 11.9,1,1, 2.304, 10566.746, 177.033, 52597.469 20/02/25,12:59:21,08,06,1, 11.9,1,1, 2.304, 10568.607, 177.813, 52601.966 20/02/25,12:59:21,09,06,1, 11.9,1,1, 2.304, 10568.848, 177.546, 52598.556 20/02/25,12:59:21,10,06,1, 11.9,1,1, 2.304, 10566.983, 177.090, 52599.081 20/02/25,12:59:21,11,06,1, 11.9,1,1, 2.304, 10569.459, 177.934, 52601.617 20/02/25,12:59:21,12,06,1, 11.9,1,1, 2.304, 10567.641, 177.045, 52597.102 20/02/25,12:59:21,13,06,1, 11.9,1,1, 2.304, 10567.373, 177.315, 52600.588 20/02/25,12:59:21,14,06,1, 11.9,1,1, 2.304, 10569.219, 177.840, 52600.034 20/02/25,12:59:21,15,06,1, 11.9,1,1, 2.304, 10566.745, 176.964, 52597.429 20/02/25,12:59:21,16,06,1, 11.9,1,1, 2.304, 10568.587, 177.839, 52601.977 20/02/25,12:59:21,17,06,1, 11.9,1,1, 2.304, 10568.849, 177.582, 52598.558 20/02/25,12:59:21,18,06,1, 11.9,1,1, 2.304, 10566.973, 177.050, 52599.083 20/02/25,12:59:21,19,06,1, 11.9,1,1, 2.304, 10569.466, 177.887, 52601.692 20/02/25,12:59:22,00,06,1, 11.8,1,1, 2.305, 10569.459, 177.887, 52601.692 20/02/25,12:59:22,01,06,1, 11.8,1,1, 2.305, 10568.249, 177.469, 52597.689 20/02/25,12:59:22,02,06,1, 11.8,1,1, 2.305, 10567.240, 177.204, 52600.208 20/02/25,12:59:22,03,06,1, 11.8,1,1, 2.305, 10569.549, 177.746, 52600.873 20/02/25,12:59:22,04,06,1, 11.8,1,1, 2.305, 10567.015, 177.073, 52596.985 20/02/25,12:59:22,05,06,1, 11.8,1,1, 2.305, 10567.933, 177.415, 52601.329 20/02/25,12:59:22,06,06,1, 11.8,1,1, 2.305, 10568.908, 177.678, 52598.953 20/02/25,12:59:22,07,06,1, 11.8,1,1, 2.305, 10566.641, 177.119, 52598.241 20/02/25,12:59:22,08,06,1, 11.8,1,1, 2.305, 10569.128, 177.860, 52602.024 20/02/25,12:59:22,09,06,1, 11.8,1,1, 2.305, 10568.255, 177.437, 52597.689 20/02/25,12:59:22,10,06,1, 11.8,1,1, 2.305, 10567.288, 177.192, 52600.181 20/02/25,12:59:22,11,06,1, 11.8,1,1, 2.305, 10569.575, 177.757, 52600.776 20/02/25,12:59:22,12,06,1, 11.8,1,1, 2.305, 10567.020, 176.976, 52597.010 20/02/25,12:59:22,13,06,1, 11.8,1,1, 2.305, 10567.961, 177.499, 52601.441 20/02/25,12:59:22,14,06,1, 11.8,1,1, 2.305, 10568.858, 177.628, 52598.764 20/02/25,12:59:22,15,06,1, 11.8,1,1, 2.305, 10566.704, 177.134, 52598.399 20/02/25,12:59:22,16,06,1, 11.8,1,1, 2.305, 10569.154, 177.846, 52602.001 20/02/25,12:59:22,17,06,1, 11.8,1,1, 2.305, 10568.217, 177.421, 52597.596 20/02/25,12:59:22,18,06,1, 11.8,1,1, 2.305, 10567.311, 177.220, 52600.302 20/02/25,12:59:22,19,06,1, 11.8,1,1, 2.305, 10569.552, 177.800, 52600.785 20/02/25,12:59:23,00,06,1, 11.8,1,1, 2.306, 10569.551, 177.800, 52600.785 20/02/25,12:59:23,01,06,1, 11.8,1,1, 2.306, 10567.775, 177.372, 52597.105 20/02/25,12:59:23,02,06,1, 11.8,1,1, 2.306, 10567.656, 177.349, 52601.175 20/02/25,12:59:23,03,06,1, 11.8,1,1, 2.306, 10569.519, 177.686, 52599.957 20/02/25,12:59:23,04,06,1, 11.8,1,1, 2.306, 10566.568, 177.048, 52597.063 20/02/25,12:59:23,05,06,1, 11.8,1,1, 2.306, 10568.467, 177.598, 52601.893 20/02/25,12:59:23,06,06,1, 11.8,1,1, 2.306, 10568.564, 177.579, 52598.000 20/02/25,12:59:23,07,06,1, 11.8,1,1, 2.306, 10566.684, 177.246, 52599.052 20/02/25,12:59:23,08,06,1, 11.8,1,1, 2.306, 10569.542, 177.819, 52601.908 20/02/25,12:59:23,09,06,1, 11.8,1,1, 2.306, 10567.735, 177.346, 52597.081 20/02/25,12:59:23,10,06,1, 11.8,1,1, 2.306, 10567.650, 177.359, 52601.060 20/02/25,12:59:23,11,06,1, 11.8,1,1, 2.306, 10569.467, 177.687, 52599.993 20/02/25,12:59:23,12,06,1, 11.8,1,1, 2.306, 10566.620, 177.076, 52597.156 20/02/25,12:59:23,13,06,1, 11.8,1,1, 2.306, 10568.529, 177.594, 52601.914 20/02/25,12:59:23,14,06,1, 11.8,1,1, 2.306, 10568.505, 177.627, 52597.965 20/02/25,12:59:23,15,06,1, 11.8,1,1, 2.306, 10566.706, 177.277, 52599.101 20/02/25,12:59:23,16,06,1, 11.8,1,1, 2.306, 10569.655, 177.870, 52601.902 20/02/25,12:59:23,17,06,1, 11.8,1,1, 2.306, 10567.672, 177.325, 52597.117 20/02/25,12:59:23,18,06,1, 11.8,1,1, 2.306, 10567.681, 177.399, 52601.143 20/02/25,12:59:23,19,06,1, 11.8,1,1, 2.306, 10569.497, 177.687, 52599.993 20/02/25,12:59:24,00,06,1, 11.9,1,1, 2.304, 10569.493, 177.687, 52599.993 20/02/25,12:59:24,01,06,1, 11.9,1,1, 2.304, 10567.375, 177.340, 52597.515 20/02/25,12:59:24,02,06,1, 11.9,1,1, 2.304, 10568.308, 177.425, 52601.559 20/02/25,12:59:24,03,06,1, 11.9,1,1, 2.304, 10568.894, 177.568, 52598.872 20/02/25,12:59:24,04,06,1, 11.9,1,1, 2.304, 10566.702, 177.200, 52598.238 20/02/25,12:59:24,05,06,1, 11.9,1,1, 2.304, 10568.874, 177.546, 52601.551 20/02/25,12:59:24,06,06,1, 11.9,1,1, 2.304, 10567.866, 177.557, 52597.493 20/02/25,12:59:24,07,06,1, 11.9,1,1, 2.304, 10567.329, 177.401, 52600.262 20/02/25,12:59:24,08,06,1, 11.9,1,1, 2.304, 10569.532, 177.722, 52600.827 20/02/25,12:59:24,09,06,1, 11.9,1,1, 2.304, 10567.365, 177.362, 52597.536 20/02/25,12:59:24,10,06,1, 11.9,1,1, 2.304, 10568.328, 177.353, 52601.517 20/02/25,12:59:24,11,06,1, 11.9,1,1, 2.304, 10568.886, 177.489, 52598.775 20/02/25,12:59:24,12,06,1, 11.9,1,1, 2.304, 10566.748, 177.135, 52598.285 20/02/25,12:59:24,13,06,1, 11.9,1,1, 2.304, 10568.889, 177.560, 52601.538 20/02/25,12:59:24,14,06,1, 11.9,1,1, 2.304, 10567.945, 177.571, 52597.591 20/02/25,12:59:24,15,06,1, 11.9,1,1, 2.304, 10567.358, 177.372, 52600.317 20/02/25,12:59:24,16,06,1, 11.9,1,1, 2.304, 10569.514, 177.699, 52600.828 20/02/25,12:59:24,17,06,1, 11.9,1,1, 2.304, 10567.343, 177.357, 52597.582 20/02/25,12:59:24,18,06,1, 11.9,1,1, 2.304, 10568.280, 177.362, 52601.546 20/02/25,12:59:24,19,06,1, 11.9,1,1, 2.304, 10568.840, 177.493, 52598.747 20/02/25,12:59:25,00,06,1, 11.8,1,1, 2.306, 10568.833, 177.493, 52598.747 20/02/25,12:59:25,01,06,1, 11.8,1,1, 2.306, 10567.425, 177.398, 52598.117 20/02/25,12:59:25,02,06,1, 11.8,1,1, 2.306, 10568.513, 177.272, 52601.227 20/02/25,12:59:25,03,06,1, 11.8,1,1, 2.306, 10568.429, 177.493, 52598.366 20/02/25,12:59:25,04,06,1, 11.8,1,1, 2.306, 10567.045, 177.250, 52598.956 20/02/25,12:59:25,05,06,1, 11.8,1,1, 2.306, 10568.853, 177.481, 52600.908 20/02/25,12:59:25,06,06,1, 11.8,1,1, 2.306, 10567.734, 177.569, 52597.857 20/02/25,12:59:25,07,06,1, 11.8,1,1, 2.306, 10567.823, 177.344, 52600.696 20/02/25,12:59:25,08,06,1, 11.8,1,1, 2.306, 10569.169, 177.592, 52600.071 20/02/25,12:59:25,09,06,1, 11.8,1,1, 2.306, 10567.387, 177.379, 52598.126 20/02/25,12:59:25,10,06,1, 11.8,1,1, 2.306, 10568.499, 177.259, 52601.181 20/02/25,12:59:25,11,06,1, 11.8,1,1, 2.306, 10568.373, 177.490, 52598.335 20/02/25,12:59:25,12,06,1, 11.8,1,1, 2.306, 10567.069, 177.253, 52598.989 20/02/25,12:59:25,13,06,1, 11.8,1,1, 2.306, 10568.867, 177.483, 52600.887 20/02/25,12:59:25,14,06,1, 11.8,1,1, 2.306, 10567.779, 177.585, 52597.882 20/02/25,12:59:25,15,06,1, 11.8,1,1, 2.306, 10567.833, 177.364, 52600.653 20/02/25,12:59:25,16,06,1, 11.8,1,1, 2.306, 10569.197, 177.546, 52599.987 20/02/25,12:59:25,17,06,1, 11.8,1,1, 2.306, 10567.346, 177.345, 52598.119 20/02/25,12:59:25,18,06,1, 11.8,1,1, 2.306, 10568.504, 177.258, 52601.201 20/02/25,12:59:25,19,06,1, 11.8,1,1, 2.306, 10568.419, 177.471, 52598.387 20/02/25,12:59:26,00,06,1, 11.9,1,1, 2.305, 10568.416, 177.471, 52598.387 20/02/25,12:59:26,01,06,1, 11.9,1,1, 2.305, 10567.403, 177.290, 52598.274 20/02/25,12:59:26,02,06,1, 11.9,1,1, 2.305, 10568.410, 177.255, 52601.044 20/02/25,12:59:26,03,06,1, 11.9,1,1, 2.305, 10568.297, 177.501, 52598.244 20/02/25,12:59:26,04,06,1, 11.9,1,1, 2.305, 10567.191, 177.249, 52599.159 20/02/25,12:59:26,05,06,1, 11.9,1,1, 2.305, 10568.921, 177.507, 52600.847 20/02/25,12:59:26,06,06,1, 11.9,1,1, 2.305, 10567.824, 177.519, 52597.960 20/02/25,12:59:26,07,06,1, 11.9,1,1, 2.305, 10568.024, 177.289, 52600.742 20/02/25,12:59:26,08,06,1, 11.9,1,1, 2.305, 10569.171, 177.512, 52599.798 20/02/25,12:59:26,09,06,1, 11.9,1,1, 2.305, 10567.383, 177.256, 52598.189 20/02/25,12:59:26,10,06,1, 11.9,1,1, 2.305, 10568.464, 177.259, 52600.994 20/02/25,12:59:26,11,06,1, 11.9,1,1, 2.305, 10568.255, 177.444, 52598.291 20/02/25,12:59:26,12,06,1, 11.9,1,1, 2.305, 10567.176, 177.228, 52599.152 20/02/25,12:59:26,13,06,1, 11.9,1,1, 2.305, 10568.949, 177.511, 52600.781 20/02/25,12:59:26,14,06,1, 11.9,1,1, 2.305, 10567.783, 177.577, 52598.030 20/02/25,12:59:26,15,06,1, 11.9,1,1, 2.305, 10567.982, 177.264, 52600.704 20/02/25,12:59:26,16,06,1, 11.9,1,1, 2.305, 10569.154, 177.556, 52599.861 20/02/25,12:59:26,17,06,1, 11.9,1,1, 2.305, 10567.390, 177.239, 52598.261 20/02/25,12:59:26,18,06,1, 11.9,1,1, 2.305, 10568.463, 177.199, 52601.007 20/02/25,12:59:26,19,06,1, 11.9,1,1, 2.305, 10568.255, 177.480, 52598.214 20/02/25,12:59:27,00,06,1, 11.8,1,1, 2.302, 10568.249, 177.480, 52598.214 20/02/25,12:59:27,01,06,1, 11.8,1,1, 2.302, 10567.287, 177.167, 52598.222 20/02/25,12:59:27,02,06,1, 11.8,1,1, 2.302, 10568.511, 177.272, 52601.516 20/02/25,12:59:27,03,06,1, 11.8,1,1, 2.302, 10568.171, 177.382, 52597.549 20/02/25,12:59:27,04,06,1, 11.8,1,1, 2.302, 10567.292, 177.201, 52599.349 20/02/25,12:59:27,05,06,1, 11.8,1,1, 2.302, 10569.180, 177.544, 52601.412 20/02/25,12:59:27,06,06,1, 11.8,1,1, 2.302, 10567.678, 177.384, 52597.442 20/02/25,12:59:27,07,06,1, 11.8,1,1, 2.302, 10568.201, 177.227, 52600.780 20/02/25,12:59:27,08,06,1, 11.8,1,1, 2.302, 10569.262, 177.503, 52600.029 20/02/25,12:59:27,09,06,1, 11.8,1,1, 2.302, 10566.989, 177.075, 52597.782 20/02/25,12:59:27,10,06,1, 11.8,1,1, 2.302, 10568.622, 177.188, 52600.820 20/02/25,12:59:27,11,06,1, 11.8,1,1, 2.302, 10568.350, 177.451, 52598.380 20/02/25,12:59:27,12,06,1, 11.8,1,1, 2.302, 10566.965, 177.158, 52599.326 20/02/25,12:59:27,13,06,1, 11.8,1,1, 2.302, 10569.332, 177.612, 52601.277 20/02/25,12:59:27,14,06,1, 11.8,1,1, 2.302, 10567.706, 177.388, 52597.487 20/02/25,12:59:27,15,06,1, 11.8,1,1, 2.302, 10567.994, 177.261, 52601.044 20/02/25,12:59:27,16,06,1, 11.8,1,1, 2.302, 10569.349, 177.516, 52599.692 20/02/25,12:59:27,17,06,1, 11.8,1,1, 2.302, 10567.021, 177.085, 52597.746 20/02/25,12:59:27,18,06,1, 11.8,1,1, 2.302, 10568.640, 177.294, 52601.477 20/02/25,12:59:27,19,06,1, 11.8,1,1, 2.302, 10568.360, 177.584, 52599.100 20/02/25,12:59:28,00,06,1, 11.9,1,1, 2.304, 10568.358, 177.584, 52599.100 20/02/25,12:59:28,01,06,1, 11.9,1,1, 2.304, 10567.500, 176.975, 52597.780 20/02/25,12:59:28,02,06,1, 11.9,1,1, 2.304, 10568.098, 177.147, 52600.623 20/02/25,12:59:28,03,06,1, 11.9,1,1, 2.304, 10568.634, 177.554, 52598.883 20/02/25,12:59:28,04,06,1, 11.9,1,1, 2.304, 10567.251, 176.970, 52598.715 20/02/25,12:59:28,05,06,1, 11.9,1,1, 2.304, 10568.938, 177.588, 52601.124 20/02/25,12:59:28,06,06,1, 11.9,1,1, 2.304, 10568.339, 177.325, 52598.316 20/02/25,12:59:28,07,06,1, 11.9,1,1, 2.304, 10567.802, 177.040, 52600.132 20/02/25,12:59:28,08,06,1, 11.9,1,1, 2.304, 10569.142, 177.515, 52600.133 20/02/25,12:59:28,09,06,1, 11.9,1,1, 2.304, 10567.444, 176.962, 52597.885 20/02/25,12:59:28,10,06,1, 11.9,1,1, 2.304, 10568.103, 177.179, 52600.630 20/02/25,12:59:28,11,06,1, 11.9,1,1, 2.304, 10568.612, 177.516, 52598.932 20/02/25,12:59:28,12,06,1, 11.9,1,1, 2.304, 10567.273, 176.960, 52598.804 20/02/25,12:59:28,13,06,1, 11.9,1,1, 2.304, 10568.952, 177.597, 52601.093 20/02/25,12:59:28,14,06,1, 11.9,1,1, 2.304, 10568.323, 177.343, 52598.290 20/02/25,12:59:28,15,06,1, 11.9,1,1, 2.304, 10567.755, 176.972, 52600.027 20/02/25,12:59:28,16,06,1, 11.9,1,1, 2.304, 10569.164, 177.500, 52600.142 20/02/25,12:59:28,17,06,1, 11.9,1,1, 2.304, 10567.411, 176.879, 52597.738 20/02/25,12:59:28,18,06,1, 11.9,1,1, 2.304, 10568.117, 177.151, 52600.596 20/02/25,12:59:28,19,06,1, 11.9,1,1, 2.304, 10568.622, 177.543, 52598.927 20/02/25,12:59:29,00,06,1, 11.8,1,1, 2.305, 10568.616, 177.543, 52598.927 20/02/25,12:59:29,01,06,1, 11.8,1,1, 2.305, 10567.305, 176.898, 52597.893 20/02/25,12:59:29,02,06,1, 11.8,1,1, 2.305, 10568.321, 177.194, 52600.760 20/02/25,12:59:29,03,06,1, 11.8,1,1, 2.305, 10568.514, 177.418, 52598.575 20/02/25,12:59:29,04,06,1, 11.8,1,1, 2.305, 10567.434, 176.896, 52599.240 20/02/25,12:59:29,05,06,1, 11.8,1,1, 2.305, 10569.218, 177.475, 52600.937 20/02/25,12:59:29,06,06,1, 11.8,1,1, 2.305, 10568.134, 177.116, 52598.020 20/02/25,12:59:29,07,06,1, 11.8,1,1, 2.305, 10567.986, 176.871, 52600.321 20/02/25,12:59:29,08,06,1, 11.8,1,1, 2.305, 10569.062, 177.375, 52599.629 20/02/25,12:59:29,09,06,1, 11.8,1,1, 2.305, 10567.334, 176.885, 52597.953 20/02/25,12:59:29,10,06,1, 11.8,1,1, 2.305, 10568.416, 177.180, 52600.811 20/02/25,12:59:29,11,06,1, 11.8,1,1, 2.305, 10568.520, 177.382, 52598.523 20/02/25,12:59:29,12,06,1, 11.8,1,1, 2.305, 10567.491, 176.944, 52599.305 20/02/25,12:59:29,13,06,1, 11.8,1,1, 2.305, 10569.241, 177.455, 52600.877 20/02/25,12:59:29,14,06,1, 11.8,1,1, 2.305, 10568.135, 177.130, 52598.029 20/02/25,12:59:29,15,06,1, 11.8,1,1, 2.305, 10568.015, 176.914, 52600.331 20/02/25,12:59:29,16,06,1, 11.8,1,1, 2.305, 10569.047, 177.354, 52599.601 20/02/25,12:59:29,17,06,1, 11.8,1,1, 2.305, 10567.242, 176.852, 52597.910 20/02/25,12:59:29,18,06,1, 11.8,1,1, 2.305, 10568.417, 177.196, 52600.840 20/02/25,12:59:29,19,06,1, 11.8,1,1, 2.305, 10568.529, 177.412, 52598.505 20/02/25,12:59:30,00,06,1, 11.9,1,1, 2.302, 10568.525, 177.412, 52598.505 20/02/25,12:59:30,01,06,1, 11.9,1,1, 2.302, 10567.425, 176.663, 52597.810 20/02/25,12:59:30,02,06,1, 11.9,1,1, 2.302, 10568.200, 177.175, 52600.681 20/02/25,12:59:30,03,06,1, 11.9,1,1, 2.302, 10568.908, 177.376, 52599.169 20/02/25,12:59:30,04,06,1, 11.9,1,1, 2.302, 10567.520, 176.704, 52598.844 20/02/25,12:59:30,05,06,1, 11.9,1,1, 2.302, 10569.125, 177.440, 52601.094 20/02/25,12:59:30,06,06,1, 11.9,1,1, 2.302, 10568.366, 176.982, 52598.106 20/02/25,12:59:30,07,06,1, 11.9,1,1, 2.302, 10567.697, 176.750, 52599.692 20/02/25,12:59:30,08,06,1, 11.9,1,1, 2.302, 10569.050, 177.419, 52599.901 20/02/25,12:59:30,09,06,1, 11.9,1,1, 2.302, 10567.457, 176.685, 52597.773 20/02/25,12:59:30,10,06,1, 11.9,1,1, 2.302, 10568.216, 177.187, 52600.631 20/02/25,12:59:30,11,06,1, 11.9,1,1, 2.302, 10568.911, 177.384, 52599.122 20/02/25,12:59:30,12,06,1, 11.9,1,1, 2.302, 10567.570, 176.698, 52598.788 20/02/25,12:59:30,13,06,1, 11.9,1,1, 2.302, 10569.138, 177.391, 52601.032 20/02/25,12:59:30,14,06,1, 11.9,1,1, 2.302, 10568.370, 176.963, 52598.179 20/02/25,12:59:30,15,06,1, 11.9,1,1, 2.302, 10567.693, 176.748, 52599.695 20/02/25,12:59:30,16,06,1, 11.9,1,1, 2.302, 10569.026, 177.417, 52599.918 20/02/25,12:59:30,17,06,1, 11.9,1,1, 2.302, 10567.430, 176.696, 52597.860 20/02/25,12:59:30,18,06,1, 11.9,1,1, 2.302, 10568.237, 177.125, 52600.652 20/02/25,12:59:30,19,06,1, 11.9,1,1, 2.302, 10568.916, 177.362, 52599.038 20/02/25,12:59:31,00,06,1, 11.9,1,1, 2.306, 10568.908, 177.362, 52599.038 20/02/25,12:59:31,01,06,1, 11.9,1,1, 2.306, 10567.031, 176.419, 52596.965 20/02/25,12:59:31,02,06,1, 11.9,1,1, 2.306, 10568.517, 177.243, 52601.656 20/02/25,12:59:31,03,06,1, 11.9,1,1, 2.306, 10569.263, 177.137, 52598.717 20/02/25,12:59:31,04,06,1, 11.9,1,1, 2.306, 10567.184, 176.519, 52598.511 20/02/25,12:59:31,05,06,1, 11.9,1,1, 2.306, 10569.666, 177.421, 52601.836 20/02/25,12:59:31,06,06,1, 11.9,1,1, 2.306, 10568.139, 176.546, 52597.059 20/02/25,12:59:31,07,06,1, 11.9,1,1, 2.306, 10567.417, 176.731, 52600.055 20/02/25,12:59:31,08,06,1, 11.9,1,1, 2.306, 10569.521, 177.313, 52600.232 20/02/25,12:59:31,09,06,1, 11.9,1,1, 2.306, 10567.077, 176.428, 52596.965 20/02/25,12:59:31,10,06,1, 11.9,1,1, 2.306, 10568.588, 177.230, 52601.672 20/02/25,12:59:31,11,06,1, 11.9,1,1, 2.306, 10569.274, 177.086, 52598.673 20/02/25,12:59:31,12,06,1, 11.9,1,1, 2.306, 10567.136, 176.467, 52598.524 20/02/25,12:59:31,13,06,1, 11.9,1,1, 2.306, 10569.632, 177.414, 52601.761 20/02/25,12:59:31,14,06,1, 11.9,1,1, 2.306, 10568.114, 176.526, 52597.090 20/02/25,12:59:31,15,06,1, 11.9,1,1, 2.306, 10567.367, 176.680, 52600.027 20/02/25,12:59:31,16,06,1, 11.9,1,1, 2.306, 10569.570, 177.312, 52600.281 20/02/25,12:59:31,17,06,1, 11.9,1,1, 2.306, 10567.063, 176.376, 52596.963 20/02/25,12:59:31,18,06,1, 11.9,1,1, 2.306, 10568.589, 177.303, 52601.713 20/02/25,12:59:31,19,06,1, 11.9,1,1, 2.306, 10569.254, 177.048, 52598.697 20/02/25,12:59:32,00,06,1, 11.8,1,1, 2.305, 10569.251, 177.048, 52598.697 20/02/25,12:59:32,01,06,1, 11.8,1,1, 2.305, 10567.058, 176.334, 52597.156 20/02/25,12:59:32,02,06,1, 11.8,1,1, 2.305, 10568.919, 177.234, 52601.886 20/02/25,12:59:32,03,06,1, 11.8,1,1, 2.305, 10569.305, 176.877, 52598.368 20/02/25,12:59:32,04,06,1, 11.8,1,1, 2.305, 10567.206, 176.335, 52598.681 20/02/25,12:59:32,05,06,1, 11.8,1,1, 2.305, 10569.762, 177.251, 52601.550 20/02/25,12:59:32,06,06,1, 11.8,1,1, 2.305, 10567.909, 176.358, 52596.770 20/02/25,12:59:32,07,06,1, 11.8,1,1, 2.305, 10567.628, 176.728, 52600.400 20/02/25,12:59:32,08,06,1, 11.8,1,1, 2.305, 10569.647, 177.223, 52599.891 20/02/25,12:59:32,09,06,1, 11.8,1,1, 2.305, 10567.105, 176.335, 52597.092 20/02/25,12:59:32,10,06,1, 11.8,1,1, 2.305, 10568.983, 177.263, 52601.913 20/02/25,12:59:32,11,06,1, 11.8,1,1, 2.305, 10569.249, 176.866, 52598.261 20/02/25,12:59:32,12,06,1, 11.8,1,1, 2.305, 10567.214, 176.330, 52598.677 20/02/25,12:59:32,13,06,1, 11.8,1,1, 2.305, 10569.759, 177.294, 52601.468 20/02/25,12:59:32,14,06,1, 11.8,1,1, 2.305, 10567.886, 176.391, 52596.697 20/02/25,12:59:32,15,06,1, 11.8,1,1, 2.305, 10567.635, 176.697, 52600.224 20/02/25,12:59:32,16,06,1, 11.8,1,1, 2.305, 10569.649, 177.220, 52599.946 20/02/25,12:59:32,17,06,1, 11.8,1,1, 2.305, 10567.121, 176.322, 52597.190 20/02/25,12:59:32,18,06,1, 11.8,1,1, 2.305, 10568.988, 177.229, 52601.900 20/02/25,12:59:32,19,06,1, 11.8,1,1, 2.305, 10569.241, 176.886, 52598.263 20/02/25,12:59:33,00,06,1, 11.9,1,1, 2.308, 10569.234, 176.886, 52598.263 20/02/25,12:59:33,01,06,1, 11.9,1,1, 2.308, 10567.189, 176.233, 52597.525 20/02/25,12:59:33,02,06,1, 11.9,1,1, 2.308, 10569.416, 177.183, 52601.875 20/02/25,12:59:33,03,06,1, 11.9,1,1, 2.308, 10569.042, 176.614, 52597.780 20/02/25,12:59:33,04,06,1, 11.9,1,1, 2.308, 10567.425, 176.315, 52599.129 20/02/25,12:59:33,05,06,1, 11.9,1,1, 2.308, 10569.847, 177.170, 52601.014 20/02/25,12:59:33,06,06,1, 11.9,1,1, 2.308, 10567.631, 176.218, 52596.642 20/02/25,12:59:33,07,06,1, 11.9,1,1, 2.308, 10567.951, 176.810, 52600.806 20/02/25,12:59:33,08,06,1, 11.9,1,1, 2.308, 10569.665, 177.043, 52599.424 20/02/25,12:59:33,09,06,1, 11.9,1,1, 2.308, 10567.184, 176.259, 52597.551 20/02/25,12:59:33,10,06,1, 11.9,1,1, 2.308, 10569.403, 177.195, 52601.957 20/02/25,12:59:33,11,06,1, 11.9,1,1, 2.308, 10569.011, 176.654, 52597.802 20/02/25,12:59:33,12,06,1, 11.9,1,1, 2.308, 10567.422, 176.325, 52599.194 20/02/25,12:59:33,13,06,1, 11.9,1,1, 2.308, 10569.829, 177.137, 52600.955 20/02/25,12:59:33,14,06,1, 11.9,1,1, 2.308, 10567.554, 176.244, 52596.630 20/02/25,12:59:33,15,06,1, 11.9,1,1, 2.308, 10568.021, 176.758, 52600.749 20/02/25,12:59:33,16,06,1, 11.9,1,1, 2.308, 10569.614, 177.068, 52599.335 20/02/25,12:59:33,17,06,1, 11.9,1,1, 2.308, 10567.328, 176.128, 52596.767 20/02/25,12:59:33,18,06,1, 11.9,1,1, 2.308, 10569.316, 177.250, 52602.727 20/02/25,12:59:33,19,06,1, 11.9,1,1, 2.308, 10568.975, 176.604, 52597.894 20/02/25,12:59:34,00,06,1, 11.8,1,1, 2.305, 10568.967, 176.604, 52597.894 20/02/25,12:59:34,01,06,1, 11.8,1,1, 2.305, 10567.143, 175.988, 52596.866 20/02/25,12:59:34,02,06,1, 11.8,1,1, 2.305, 10569.433, 177.193, 52602.280 20/02/25,12:59:34,03,06,1, 11.8,1,1, 2.305, 10569.432, 176.472, 52597.853 20/02/25,12:59:34,04,06,1, 11.8,1,1, 2.305, 10567.057, 176.116, 52598.468 20/02/25,12:59:34,05,06,1, 11.8,1,1, 2.305, 10570.081, 177.217, 52601.655 20/02/25,12:59:34,06,06,1, 11.8,1,1, 2.305, 10567.763, 176.003, 52596.200 20/02/25,12:59:34,07,06,1, 11.8,1,1, 2.305, 10567.804, 176.803, 52600.750 20/02/25,12:59:34,08,06,1, 11.8,1,1, 2.305, 10570.252, 177.110, 52600.040 20/02/25,12:59:34,09,06,1, 11.8,1,1, 2.305, 10567.183, 176.035, 52596.945 20/02/25,12:59:34,10,06,1, 11.8,1,1, 2.305, 10569.502, 177.225, 52602.341 20/02/25,12:59:34,11,06,1, 11.8,1,1, 2.305, 10569.395, 176.395, 52597.718 20/02/25,12:59:34,12,06,1, 11.8,1,1, 2.305, 10567.007, 176.130, 52598.444 20/02/25,12:59:34,13,06,1, 11.8,1,1, 2.305, 10570.035, 177.196, 52601.566 20/02/25,12:59:34,14,06,1, 11.8,1,1, 2.305, 10567.786, 175.992, 52596.114 20/02/25,12:59:34,15,06,1, 11.8,1,1, 2.305, 10567.884, 176.786, 52600.828 20/02/25,12:59:34,16,06,1, 11.8,1,1, 2.305, 10570.190, 177.063, 52599.943 20/02/25,12:59:34,17,06,1, 11.8,1,1, 2.305, 10567.250, 176.010, 52596.935 20/02/25,12:59:34,18,06,1, 11.8,1,1, 2.305, 10569.521, 177.231, 52602.354 20/02/25,12:59:34,19,06,1, 11.8,1,1, 2.305, 10569.364, 176.403, 52597.614 20/02/25,12:59:35,00,06,1, 11.9,1,1, 2.304, 10569.359, 176.403, 52597.614 20/02/25,12:59:35,01,06,1, 11.9,1,1, 2.304, 10567.570, 176.136, 52598.644 20/02/25,12:59:35,02,06,1, 11.9,1,1, 2.304, 10570.045, 176.969, 52601.502 20/02/25,12:59:35,03,06,1, 11.9,1,1, 2.304, 10568.369, 176.165, 52596.883 20/02/25,12:59:35,04,06,1, 11.9,1,1, 2.304, 10567.974, 176.355, 52600.134 20/02/25,12:59:35,05,06,1, 11.9,1,1, 2.304, 10569.873, 176.876, 52599.807 20/02/25,12:59:35,06,06,1, 11.9,1,1, 2.304, 10567.362, 175.998, 52597.006 20/02/25,12:59:35,07,06,1, 11.9,1,1, 2.304, 10569.011, 176.825, 52601.547 20/02/25,12:59:35,08,06,1, 11.9,1,1, 2.304, 10569.498, 176.655, 52598.306 20/02/25,12:59:35,09,06,1, 11.9,1,1, 2.304, 10567.571, 176.083, 52598.691 20/02/25,12:59:35,10,06,1, 11.9,1,1, 2.304, 10570.044, 176.955, 52601.481 20/02/25,12:59:35,11,06,1, 11.9,1,1, 2.304, 10568.380, 176.153, 52596.906 20/02/25,12:59:35,12,06,1, 11.9,1,1, 2.304, 10567.967, 176.315, 52600.165 20/02/25,12:59:35,13,06,1, 11.9,1,1, 2.304, 10569.873, 176.852, 52599.770 20/02/25,12:59:35,14,06,1, 11.9,1,1, 2.304, 10567.370, 176.067, 52597.070 20/02/25,12:59:35,15,06,1, 11.9,1,1, 2.304, 10569.089, 176.851, 52601.574 20/02/25,12:59:35,16,06,1, 11.9,1,1, 2.304, 10569.509, 176.687, 52598.365 20/02/25,12:59:35,17,06,1, 11.9,1,1, 2.304, 10567.603, 176.134, 52598.721 20/02/25,12:59:35,18,06,1, 11.9,1,1, 2.304, 10570.072, 176.913, 52601.461 20/02/25,12:59:35,19,06,1, 11.9,1,1, 2.304, 10568.300, 176.150, 52596.920 20/02/25,12:59:36,00,06,1, 11.9,1,1, 2.302, 10568.299, 176.150, 52596.920 20/02/25,12:59:36,01,06,1, 11.9,1,1, 2.302, 10567.749, 175.980, 52598.900 20/02/25,12:59:36,02,06,1, 11.9,1,1, 2.302, 10570.174, 176.826, 52601.228 20/02/25,12:59:36,03,06,1, 11.9,1,1, 2.302, 10568.264, 175.965, 52596.626 20/02/25,12:59:36,04,06,1, 11.9,1,1, 2.302, 10568.146, 176.290, 52600.283 20/02/25,12:59:36,05,06,1, 11.9,1,1, 2.302, 10569.993, 176.780, 52599.508 20/02/25,12:59:36,06,06,1, 11.9,1,1, 2.302, 10567.480, 175.915, 52597.161 20/02/25,12:59:36,07,06,1, 11.9,1,1, 2.302, 10569.420, 176.794, 52601.695 20/02/25,12:59:36,08,06,1, 11.9,1,1, 2.302, 10569.498, 176.422, 52598.001 20/02/25,12:59:36,09,06,1, 11.9,1,1, 2.302, 10567.726, 176.032, 52598.939 20/02/25,12:59:36,10,06,1, 11.9,1,1, 2.302, 10570.225, 176.793, 52601.202 20/02/25,12:59:36,11,06,1, 11.9,1,1, 2.302, 10568.237, 175.935, 52596.686 20/02/25,12:59:36,12,06,1, 11.9,1,1, 2.302, 10568.188, 176.285, 52600.466 20/02/25,12:59:36,13,06,1, 11.9,1,1, 2.302, 10569.945, 176.692, 52599.498 20/02/25,12:59:36,14,06,1, 11.9,1,1, 2.302, 10567.509, 175.880, 52597.194 20/02/25,12:59:36,15,06,1, 11.9,1,1, 2.302, 10569.508, 176.800, 52601.772 20/02/25,12:59:36,16,06,1, 11.9,1,1, 2.302, 10569.532, 176.436, 52597.989 20/02/25,12:59:36,17,06,1, 11.9,1,1, 2.302, 10567.716, 175.968, 52598.911 20/02/25,12:59:36,18,06,1, 11.9,1,1, 2.302, 10570.213, 176.819, 52601.151 20/02/25,12:59:36,19,06,1, 11.9,1,1, 2.302, 10568.210, 175.931, 52596.621 20/02/25,12:59:37,00,06,1, 11.9,1,1, 2.305, 10568.208, 175.931, 52596.621 20/02/25,12:59:37,01,06,1, 11.9,1,1, 2.305, 10567.950, 175.968, 52599.219 20/02/25,12:59:37,02,06,1, 11.9,1,1, 2.305, 10570.284, 176.710, 52600.668 20/02/25,12:59:37,03,06,1, 11.9,1,1, 2.305, 10568.031, 175.829, 52596.618 20/02/25,12:59:37,04,06,1, 11.9,1,1, 2.305, 10568.563, 176.340, 52600.687 20/02/25,12:59:37,05,06,1, 11.9,1,1, 2.305, 10569.988, 176.591, 52599.025 20/02/25,12:59:37,06,06,1, 11.9,1,1, 2.305, 10567.631, 175.885, 52597.604 20/02/25,12:59:37,07,06,1, 11.9,1,1, 2.305, 10569.871, 176.753, 52601.789 20/02/25,12:59:37,08,06,1, 11.9,1,1, 2.305, 10569.371, 176.236, 52597.548 20/02/25,12:59:37,09,06,1, 11.9,1,1, 2.305, 10567.929, 175.946, 52599.283 20/02/25,12:59:37,10,06,1, 11.9,1,1, 2.305, 10570.351, 176.723, 52600.706 20/02/25,12:59:37,11,06,1, 11.9,1,1, 2.305, 10567.979, 175.839, 52596.510 20/02/25,12:59:37,12,06,1, 11.9,1,1, 2.305, 10568.576, 176.312, 52600.701 20/02/25,12:59:37,13,06,1, 11.9,1,1, 2.305, 10569.997, 176.595, 52599.048 20/02/25,12:59:37,14,06,1, 11.9,1,1, 2.305, 10567.627, 175.859, 52597.630 20/02/25,12:59:37,15,06,1, 11.9,1,1, 2.305, 10569.894, 176.741, 52601.746 20/02/25,12:59:37,16,06,1, 11.9,1,1, 2.305, 10569.398, 176.195, 52597.552 20/02/25,12:59:37,17,06,1, 11.9,1,1, 2.305, 10567.994, 175.911, 52599.301 20/02/25,12:59:37,18,06,1, 11.9,1,1, 2.305, 10570.334, 176.699, 52600.655 20/02/25,12:59:37,19,06,1, 11.9,1,1, 2.305, 10568.004, 175.810, 52596.555 20/02/25,12:59:38,00,06,1, 11.9,1,1, 2.304, 10567.999, 175.810, 52596.555 20/02/25,12:59:38,01,06,1, 11.9,1,1, 2.304, 10568.067, 175.832, 52599.331 20/02/25,12:59:38,02,06,1, 11.9,1,1, 2.304, 10570.353, 176.639, 52600.480 20/02/25,12:59:38,03,06,1, 11.9,1,1, 2.304, 10567.942, 175.709, 52596.417 20/02/25,12:59:38,04,06,1, 11.9,1,1, 2.304, 10568.850, 176.360, 52600.896 20/02/25,12:59:38,05,06,1, 11.9,1,1, 2.304, 10570.124, 176.519, 52598.838 20/02/25,12:59:38,06,06,1, 11.9,1,1, 2.304, 10567.778, 175.809, 52597.773 20/02/25,12:59:38,07,06,1, 11.9,1,1, 2.304, 10570.196, 176.708, 52601.721 20/02/25,12:59:38,08,06,1, 11.9,1,1, 2.304, 10569.348, 176.018, 52597.209 20/02/25,12:59:38,09,06,1, 11.9,1,1, 2.304, 10568.126, 175.876, 52599.397 20/02/25,12:59:38,10,06,1, 11.9,1,1, 2.304, 10570.366, 176.573, 52600.264 20/02/25,12:59:38,11,06,1, 11.9,1,1, 2.304, 10567.936, 175.695, 52596.458 20/02/25,12:59:38,12,06,1, 11.9,1,1, 2.304, 10568.909, 176.335, 52600.979 20/02/25,12:59:38,13,06,1, 11.9,1,1, 2.304, 10570.125, 176.463, 52598.791 20/02/25,12:59:38,14,06,1, 11.9,1,1, 2.304, 10567.811, 175.818, 52597.893 20/02/25,12:59:38,15,06,1, 11.9,1,1, 2.304, 10570.272, 176.719, 52601.718 20/02/25,12:59:38,16,06,1, 11.9,1,1, 2.304, 10569.308, 175.969, 52597.168 20/02/25,12:59:38,17,06,1, 11.9,1,1, 2.304, 10568.100, 175.899, 52599.498 20/02/25,12:59:38,18,06,1, 11.9,1,1, 2.304, 10570.382, 176.582, 52600.343 20/02/25,12:59:38,19,06,1, 11.9,1,1, 2.304, 10567.932, 175.708, 52596.469 20/02/25,12:59:39,00,06,1, 12.0,1,1, 2.304, 10567.924, 175.708, 52596.469 20/02/25,12:59:39,01,06,1, 12.0,1,1, 2.304, 10568.391, 175.951, 52599.940 20/02/25,12:59:39,02,06,1, 12.0,1,1, 2.304, 10570.405, 176.511, 52599.840 20/02/25,12:59:39,03,06,1, 12.0,1,1, 2.304, 10567.870, 175.658, 52596.786 20/02/25,12:59:39,04,06,1, 12.0,1,1, 2.304, 10569.420, 176.478, 52601.372 20/02/25,12:59:39,05,06,1, 12.0,1,1, 2.304, 10570.026, 176.332, 52598.330 20/02/25,12:59:39,06,06,1, 12.0,1,1, 2.304, 10568.052, 175.792, 52598.406 20/02/25,12:59:39,07,06,1, 12.0,1,1, 2.304, 10570.538, 176.607, 52601.412 20/02/25,12:59:39,08,06,1, 12.0,1,1, 2.304, 10569.001, 175.808, 52596.843 20/02/25,12:59:39,09,06,1, 12.0,1,1, 2.304, 10568.401, 175.931, 52599.881 20/02/25,12:59:39,10,06,1, 12.0,1,1, 2.304, 10570.407, 176.456, 52599.763 20/02/25,12:59:39,11,06,1, 12.0,1,1, 2.304, 10567.888, 175.640, 52596.752 20/02/25,12:59:39,12,06,1, 12.0,1,1, 2.304, 10569.513, 176.482, 52601.347 20/02/25,12:59:39,13,06,1, 12.0,1,1, 2.304, 10570.061, 176.342, 52598.306 20/02/25,12:59:39,14,06,1, 12.0,1,1, 2.304, 10568.074, 175.758, 52598.412 20/02/25,12:59:39,15,06,1, 12.0,1,1, 2.304, 10570.566, 176.560, 52601.411 20/02/25,12:59:39,16,06,1, 12.0,1,1, 2.304, 10568.986, 175.775, 52596.792 20/02/25,12:59:39,17,06,1, 12.0,1,1, 2.304, 10568.468, 175.889, 52599.904 20/02/25,12:59:39,18,06,1, 12.0,1,1, 2.304, 10570.386, 176.452, 52599.766 20/02/25,12:59:39,19,06,1, 12.0,1,1, 2.304, 10567.914, 175.678, 52596.780 20/02/25,12:59:40,00,06,1, 11.9,1,1, 2.307, 10567.907, 175.678, 52596.780 20/02/25,12:59:40,01,06,1, 11.9,1,1, 2.307, 10568.219, 176.099, 52600.795 20/02/25,12:59:40,02,06,1, 11.9,1,1, 2.307, 10571.271, 176.466, 52599.933 20/02/25,12:59:40,03,06,1, 11.9,1,1, 2.307, 10567.241, 175.475, 52595.589 20/02/25,12:59:40,04,06,1, 11.9,1,1, 2.307, 10570.099, 176.640, 52602.996 20/02/25,12:59:40,05,06,1, 11.9,1,1, 2.307, 10570.410, 176.058, 52597.275 20/02/25,12:59:40,06,06,1, 11.9,1,1, 2.307, 10567.459, 175.674, 52598.249 20/02/25,12:59:40,07,06,1, 11.9,1,1, 2.307, 10571.444, 176.735, 52602.536 20/02/25,12:59:40,08,06,1, 11.9,1,1, 2.307, 10568.570, 175.450, 52595.165 20/02/25,12:59:40,09,06,1, 11.9,1,1, 2.307, 10568.244, 176.086, 52600.888 20/02/25,12:59:40,10,06,1, 11.9,1,1, 2.307, 10571.248, 176.449, 52599.803 20/02/25,12:59:40,11,06,1, 11.9,1,1, 2.307, 10567.227, 175.475, 52595.620 20/02/25,12:59:40,12,06,1, 11.9,1,1, 2.307, 10570.190, 176.688, 52603.107 20/02/25,12:59:40,13,06,1, 11.9,1,1, 2.307, 10570.408, 176.033, 52597.198 20/02/25,12:59:40,14,06,1, 11.9,1,1, 2.307, 10567.417, 175.673, 52598.273 20/02/25,12:59:40,15,06,1, 11.9,1,1, 2.307, 10571.489, 176.691, 52602.450 20/02/25,12:59:40,16,06,1, 11.9,1,1, 2.307, 10568.528, 175.402, 52595.110 20/02/25,12:59:40,17,06,1, 11.9,1,1, 2.307, 10568.287, 176.107, 52600.937 20/02/25,12:59:40,18,06,1, 11.9,1,1, 2.307, 10571.236, 176.451, 52599.747 20/02/25,12:59:40,19,06,1, 11.9,1,1, 2.307, 10567.222, 175.439, 52595.703 20/02/25,12:59:41,00,06,1, 11.9,1,1, 2.308, 10567.214, 175.439, 52595.703 20/02/25,12:59:41,01,06,1, 11.9,1,1, 2.308, 10568.754, 176.233, 52601.500 20/02/25,12:59:41,02,06,1, 11.9,1,1, 2.308, 10571.152, 176.369, 52599.136 20/02/25,12:59:41,03,06,1, 11.9,1,1, 2.308, 10567.323, 175.537, 52596.276 20/02/25,12:59:41,04,06,1, 11.9,1,1, 2.308, 10570.740, 176.743, 52603.109 20/02/25,12:59:41,05,06,1, 11.9,1,1, 2.308, 10570.150, 175.843, 52596.666 20/02/25,12:59:41,06,06,1, 11.9,1,1, 2.308, 10567.714, 175.728, 52599.021 20/02/25,12:59:41,07,06,1, 11.9,1,1, 2.308, 10571.626, 176.620, 52601.821 20/02/25,12:59:41,08,06,1, 11.9,1,1, 2.308, 10568.093, 175.344, 52594.978 20/02/25,12:59:41,09,06,1, 11.9,1,1, 2.308, 10568.825, 176.260, 52601.560 20/02/25,12:59:41,10,06,1, 11.9,1,1, 2.308, 10571.191, 176.334, 52599.072 20/02/25,12:59:41,11,06,1, 11.9,1,1, 2.308, 10567.320, 175.493, 52596.328 20/02/25,12:59:41,12,06,1, 11.9,1,1, 2.308, 10570.804, 176.740, 52603.139 20/02/25,12:59:41,13,06,1, 11.9,1,1, 2.308, 10570.105, 175.825, 52596.604 20/02/25,12:59:41,14,06,1, 11.9,1,1, 2.308, 10567.766, 175.730, 52599.002 20/02/25,12:59:41,15,06,1, 11.9,1,1, 2.308, 10571.615, 176.548, 52601.764 20/02/25,12:59:41,16,06,1, 11.9,1,1, 2.308, 10568.110, 175.363, 52595.015 20/02/25,12:59:41,17,06,1, 11.9,1,1, 2.308, 10568.875, 176.240, 52601.628 20/02/25,12:59:41,18,06,1, 11.9,1,1, 2.308, 10571.123, 176.362, 52599.093 20/02/25,12:59:41,19,06,1, 11.9,1,1, 2.308, 10567.335, 175.496, 52596.485 20/02/25,12:59:42,00,06,1, 11.9,1,1, 2.303, 10567.331, 175.496, 52596.485 20/02/25,12:59:42,01,06,1, 11.9,1,1, 2.303, 10569.200, 176.368, 52602.008 20/02/25,12:59:42,02,06,1, 11.9,1,1, 2.303, 10571.209, 176.328, 52598.674 20/02/25,12:59:42,03,06,1, 11.9,1,1, 2.303, 10567.393, 175.488, 52596.704 20/02/25,12:59:42,04,06,1, 11.9,1,1, 2.303, 10571.160, 176.740, 52603.221 20/02/25,12:59:42,05,06,1, 11.9,1,1, 2.303, 10569.879, 175.666, 52596.108 20/02/25,12:59:42,06,06,1, 11.9,1,1, 2.303, 10567.919, 175.768, 52599.517 20/02/25,12:59:42,07,06,1, 11.9,1,1, 2.303, 10571.664, 176.572, 52601.345 20/02/25,12:59:42,08,06,1, 11.9,1,1, 2.303, 10567.940, 175.281, 52594.952 20/02/25,12:59:42,09,06,1, 11.9,1,1, 2.303, 10569.222, 176.326, 52602.025 20/02/25,12:59:42,10,06,1, 11.9,1,1, 2.303, 10571.201, 176.305, 52598.661 20/02/25,12:59:42,11,06,1, 11.9,1,1, 2.303, 10567.409, 175.499, 52596.744 20/02/25,12:59:42,12,06,1, 11.9,1,1, 2.303, 10571.187, 176.718, 52603.160 20/02/25,12:59:42,13,06,1, 11.9,1,1, 2.303, 10569.856, 175.679, 52595.985 20/02/25,12:59:42,14,06,1, 11.9,1,1, 2.303, 10567.950, 175.769, 52599.478 20/02/25,12:59:42,15,06,1, 11.9,1,1, 2.303, 10571.652, 176.546, 52601.290 20/02/25,12:59:42,16,06,1, 11.9,1,1, 2.303, 10567.914, 175.289, 52594.894 20/02/25,12:59:42,17,06,1, 11.9,1,1, 2.303, 10569.301, 176.363, 52602.093 20/02/25,12:59:42,18,06,1, 11.9,1,1, 2.303, 10571.198, 176.257, 52598.589 20/02/25,12:59:42,19,06,1, 11.9,1,1, 2.303, 10567.484, 175.521, 52596.840 20/02/25,12:59:43,00,06,1, 11.9,1,1, 2.306, 10567.482, 175.521, 52596.840 20/02/25,12:59:43,01,06,1, 11.9,1,1, 2.306, 10569.870, 176.542, 52602.502 20/02/25,12:59:43,02,06,1, 11.9,1,1, 2.306, 10570.984, 176.195, 52598.009 20/02/25,12:59:43,03,06,1, 11.9,1,1, 2.306, 10567.607, 175.589, 52597.572 20/02/25,12:59:43,04,06,1, 11.9,1,1, 2.306, 10571.606, 176.691, 52602.906 20/02/25,12:59:43,05,06,1, 11.9,1,1, 2.306, 10569.421, 175.569, 52595.548 20/02/25,12:59:43,06,06,1, 11.9,1,1, 2.306, 10568.262, 175.881, 52600.191 20/02/25,12:59:43,07,06,1, 11.9,1,1, 2.306, 10571.649, 176.471, 52600.593 20/02/25,12:59:43,08,06,1, 11.9,1,1, 2.306, 10567.690, 175.364, 52595.277 20/02/25,12:59:43,09,06,1, 11.9,1,1, 2.306, 10569.883, 176.482, 52602.554 20/02/25,12:59:43,10,06,1, 11.9,1,1, 2.306, 10570.973, 176.173, 52597.857 20/02/25,12:59:43,11,06,1, 11.9,1,1, 2.306, 10567.649, 175.584, 52597.564 20/02/25,12:59:43,12,06,1, 11.9,1,1, 2.306, 10571.533, 176.661, 52602.773 20/02/25,12:59:43,13,06,1, 11.9,1,1, 2.306, 10569.356, 175.551, 52595.563 20/02/25,12:59:43,14,06,1, 11.9,1,1, 2.306, 10568.322, 175.896, 52600.341 20/02/25,12:59:43,15,06,1, 11.9,1,1, 2.306, 10571.645, 176.430, 52600.426 20/02/25,12:59:43,16,06,1, 11.9,1,1, 2.306, 10567.694, 175.371, 52595.303 20/02/25,12:59:43,17,06,1, 11.9,1,1, 2.306, 10570.027, 176.535, 52602.606 20/02/25,12:59:43,18,06,1, 11.9,1,1, 2.306, 10570.912, 176.131, 52597.761 20/02/25,12:59:43,19,06,1, 11.9,1,1, 2.306, 10567.683, 175.570, 52597.757 20/02/25,12:59:44,00,06,1, 11.9,1,1, 2.302, 10567.682, 175.570, 52597.757 20/02/25,12:59:44,01,06,1, 11.9,1,1, 2.302, 10570.409, 176.679, 52602.904 20/02/25,12:59:44,02,06,1, 11.9,1,1, 2.302, 10570.793, 176.020, 52597.277 20/02/25,12:59:44,03,06,1, 11.9,1,1, 2.302, 10567.827, 175.656, 52598.191 20/02/25,12:59:44,04,06,1, 11.9,1,1, 2.302, 10571.804, 176.639, 52602.408 20/02/25,12:59:44,05,06,1, 11.9,1,1, 2.302, 10568.914, 175.433, 52595.208 20/02/25,12:59:44,06,06,1, 11.9,1,1, 2.302, 10568.678, 176.072, 52600.817 20/02/25,12:59:44,07,06,1, 11.9,1,1, 2.302, 10571.528, 176.449, 52599.762 20/02/25,12:59:44,08,06,1, 11.9,1,1, 2.302, 10567.625, 175.473, 52595.802 20/02/25,12:59:44,09,06,1, 11.9,1,1, 2.302, 10570.511, 176.645, 52602.872 20/02/25,12:59:44,10,06,1, 11.9,1,1, 2.302, 10570.784, 176.005, 52597.249 20/02/25,12:59:44,11,06,1, 11.9,1,1, 2.302, 10567.894, 175.716, 52598.319 20/02/25,12:59:44,12,06,1, 11.9,1,1, 2.302, 10571.790, 176.639, 52602.314 20/02/25,12:59:44,13,06,1, 11.9,1,1, 2.302, 10568.887, 175.449, 52595.228 20/02/25,12:59:44,14,06,1, 11.9,1,1, 2.302, 10568.724, 176.136, 52600.928 20/02/25,12:59:44,15,06,1, 11.9,1,1, 2.302, 10571.552, 176.442, 52599.719 20/02/25,12:59:44,16,06,1, 11.9,1,1, 2.302, 10567.620, 175.521, 52595.809 20/02/25,12:59:44,17,06,1, 11.9,1,1, 2.302, 10570.516, 176.677, 52602.935 20/02/25,12:59:44,18,06,1, 11.9,1,1, 2.302, 10570.734, 175.997, 52597.168 20/02/25,12:59:44,19,06,1, 11.9,1,1, 2.302, 10567.870, 175.681, 52598.431 20/02/25,12:59:45,00,06,1, 11.8,1,1, 2.304, 10567.865, 175.681, 52598.431 20/02/25,12:59:45,01,06,1, 11.8,1,1, 2.304, 10570.904, 176.655, 52602.109 20/02/25,12:59:45,02,06,1, 11.8,1,1, 2.304, 10570.025, 176.075, 52597.038 20/02/25,12:59:45,03,06,1, 11.8,1,1, 2.304, 10568.665, 175.887, 52599.509 20/02/25,12:59:45,04,06,1, 11.8,1,1, 2.304, 10571.373, 176.513, 52600.717 20/02/25,12:59:45,05,06,1, 11.8,1,1, 2.304, 10568.531, 175.656, 52596.098 20/02/25,12:59:45,06,06,1, 11.8,1,1, 2.304, 10569.457, 176.200, 52601.166 20/02/25,12:59:45,07,06,1, 11.8,1,1, 2.304, 10570.850, 176.383, 52598.628 20/02/25,12:59:45,08,06,1, 11.8,1,1, 2.304, 10568.101, 175.748, 52597.505 20/02/25,12:59:45,09,06,1, 11.8,1,1, 2.304, 10570.923, 176.607, 52602.044 20/02/25,12:59:45,10,06,1, 11.8,1,1, 2.304, 10570.038, 176.086, 52597.039 20/02/25,12:59:45,11,06,1, 11.8,1,1, 2.304, 10568.640, 175.877, 52599.576 20/02/25,12:59:45,12,06,1, 11.8,1,1, 2.304, 10571.318, 176.506, 52600.674 20/02/25,12:59:45,13,06,1, 11.8,1,1, 2.304, 10568.548, 175.663, 52596.136 20/02/25,12:59:45,14,06,1, 11.8,1,1, 2.304, 10569.473, 176.209, 52601.178 20/02/25,12:59:45,15,06,1, 11.8,1,1, 2.304, 10570.812, 176.440, 52598.637 20/02/25,12:59:45,16,06,1, 11.8,1,1, 2.304, 10568.166, 175.736, 52597.479 20/02/25,12:59:45,17,06,1, 11.8,1,1, 2.304, 10570.918, 176.606, 52602.064 20/02/25,12:59:45,18,06,1, 11.8,1,1, 2.304, 10569.981, 176.040, 52596.953 20/02/25,12:59:45,19,06,1, 11.8,1,1, 2.304, 10568.692, 175.908, 52599.548 20/02/25,12:59:46,00,06,1, 11.8,1,1, 2.305, 10568.691, 175.908, 52599.548 20/02/25,12:59:46,01,06,1, 11.8,1,1, 2.305, 10571.168, 176.717, 52602.026 20/02/25,12:59:46,02,06,1, 11.8,1,1, 2.305, 10569.892, 175.977, 52596.728 20/02/25,12:59:46,03,06,1, 11.8,1,1, 2.305, 10568.803, 175.968, 52599.859 20/02/25,12:59:46,04,06,1, 11.8,1,1, 2.305, 10571.362, 176.585, 52600.353 20/02/25,12:59:46,05,06,1, 11.8,1,1, 2.305, 10568.418, 175.689, 52596.145 20/02/25,12:59:46,06,06,1, 11.8,1,1, 2.305, 10569.731, 176.358, 52601.329 20/02/25,12:59:46,07,06,1, 11.8,1,1, 2.305, 10570.812, 176.415, 52598.323 20/02/25,12:59:46,08,06,1, 11.8,1,1, 2.305, 10568.256, 175.869, 52597.846 20/02/25,12:59:46,09,06,1, 11.8,1,1, 2.305, 10571.214, 176.766, 52602.077 20/02/25,12:59:46,10,06,1, 11.8,1,1, 2.305, 10569.846, 176.017, 52596.749 20/02/25,12:59:46,11,06,1, 11.8,1,1, 2.305, 10568.813, 175.956, 52599.841 20/02/25,12:59:46,12,06,1, 11.8,1,1, 2.305, 10571.354, 176.553, 52600.289 20/02/25,12:59:46,13,06,1, 11.8,1,1, 2.305, 10568.395, 175.736, 52596.175 20/02/25,12:59:46,14,06,1, 11.8,1,1, 2.305, 10569.742, 176.406, 52601.427 20/02/25,12:59:46,15,06,1, 11.8,1,1, 2.305, 10570.792, 176.433, 52598.296 20/02/25,12:59:46,16,06,1, 11.8,1,1, 2.305, 10568.335, 175.867, 52597.885 20/02/25,12:59:46,17,06,1, 11.8,1,1, 2.305, 10571.228, 176.655, 52602.041 20/02/25,12:59:46,18,06,1, 11.8,1,1, 2.305, 10569.850, 175.967, 52596.725 20/02/25,12:59:46,19,06,1, 11.8,1,1, 2.305, 10568.815, 175.984, 52599.896 20/02/25,12:59:47,00,06,1, 11.9,1,1, 2.304, 10568.808, 175.984, 52599.896 20/02/25,12:59:47,01,06,1, 11.9,1,1, 2.304, 10571.813, 176.711, 52601.532 20/02/25,12:59:47,02,06,1, 11.9,1,1, 2.304, 10569.056, 175.950, 52596.152 20/02/25,12:59:47,03,06,1, 11.9,1,1, 2.304, 10569.516, 176.271, 52601.094 20/02/25,12:59:47,04,06,1, 11.9,1,1, 2.304, 10571.192, 176.462, 52598.952 20/02/25,12:59:47,05,06,1, 11.9,1,1, 2.304, 10567.924, 175.820, 52596.759 20/02/25,12:59:47,06,06,1, 11.9,1,1, 2.304, 10570.663, 176.606, 52602.149 20/02/25,12:59:47,07,06,1, 11.9,1,1, 2.304, 10570.236, 176.329, 52597.089 20/02/25,12:59:47,08,06,1, 11.9,1,1, 2.304, 10568.525, 176.132, 52599.421 20/02/25,12:59:47,09,06,1, 11.9,1,1, 2.304, 10571.762, 176.730, 52601.492 20/02/25,12:59:47,10,06,1, 11.9,1,1, 2.304, 10569.034, 175.962, 52596.084 20/02/25,12:59:47,11,06,1, 11.9,1,1, 2.304, 10569.522, 176.291, 52601.309 20/02/25,12:59:47,12,06,1, 11.9,1,1, 2.304, 10571.180, 176.431, 52598.841 20/02/25,12:59:47,13,06,1, 11.9,1,1, 2.304, 10567.997, 175.855, 52596.750 20/02/25,12:59:47,14,06,1, 11.9,1,1, 2.304, 10570.718, 176.615, 52602.125 20/02/25,12:59:47,15,06,1, 11.9,1,1, 2.304, 10570.234, 176.329, 52596.962 20/02/25,12:59:47,16,06,1, 11.9,1,1, 2.304, 10568.563, 176.105, 52599.362 20/02/25,12:59:47,17,06,1, 11.9,1,1, 2.304, 10571.872, 176.715, 52601.485 20/02/25,12:59:47,18,06,1, 11.9,1,1, 2.304, 10568.838, 175.935, 52595.967 20/02/25,12:59:47,19,06,1, 11.9,1,1, 2.304, 10569.600, 176.310, 52601.405 20/02/25,12:59:48,00,06,1, 11.9,1,1, 2.304, 10569.593, 176.310, 52601.405 20/02/25,12:59:48,01,06,1, 11.9,1,1, 2.304, 10571.478, 176.767, 52601.025 20/02/25,12:59:48,02,06,1, 11.9,1,1, 2.304, 10569.221, 176.092, 52596.744 20/02/25,12:59:48,03,06,1, 11.9,1,1, 2.304, 10569.580, 176.298, 52600.805 20/02/25,12:59:48,04,06,1, 11.9,1,1, 2.304, 10570.935, 176.586, 52598.878 20/02/25,12:59:48,05,06,1, 11.9,1,1, 2.304, 10568.396, 176.021, 52597.389 20/02/25,12:59:48,06,06,1, 11.9,1,1, 2.304, 10570.656, 176.766, 52601.668 20/02/25,12:59:48,07,06,1, 11.9,1,1, 2.304, 10570.289, 176.512, 52597.506 20/02/25,12:59:48,08,06,1, 11.9,1,1, 2.304, 10568.953, 176.193, 52599.526 20/02/25,12:59:48,09,06,1, 11.9,1,1, 2.304, 10571.501, 176.790, 52600.982 20/02/25,12:59:48,10,06,1, 11.9,1,1, 2.304, 10569.180, 176.091, 52596.659 20/02/25,12:59:48,11,06,1, 11.9,1,1, 2.304, 10569.627, 176.288, 52600.822 20/02/25,12:59:48,12,06,1, 11.9,1,1, 2.304, 10570.858, 176.621, 52598.795 20/02/25,12:59:48,13,06,1, 11.9,1,1, 2.304, 10568.377, 176.028, 52597.410 20/02/25,12:59:48,14,06,1, 11.9,1,1, 2.304, 10570.694, 176.741, 52601.690 20/02/25,12:59:48,15,06,1, 11.9,1,1, 2.304, 10570.214, 176.467, 52597.516 20/02/25,12:59:48,16,06,1, 11.9,1,1, 2.304, 10568.959, 176.176, 52599.541 20/02/25,12:59:48,17,06,1, 11.9,1,1, 2.304, 10571.476, 176.754, 52601.001 20/02/25,12:59:48,18,06,1, 11.9,1,1, 2.304, 10569.174, 176.082, 52596.700 20/02/25,12:59:48,19,06,1, 11.9,1,1, 2.304, 10569.685, 176.345, 52600.852 20/02/25,12:59:49,00,06,1, 11.9,1,1, 2.304, 10569.685, 176.345, 52600.852 20/02/25,12:59:49,01,06,1, 11.9,1,1, 2.304, 10571.542, 176.860, 52600.574 20/02/25,12:59:49,02,06,1, 11.9,1,1, 2.304, 10568.980, 176.120, 52596.641 20/02/25,12:59:49,03,06,1, 11.9,1,1, 2.304, 10569.884, 176.502, 52601.093 20/02/25,12:59:49,04,06,1, 11.9,1,1, 2.304, 10570.842, 176.747, 52598.554 20/02/25,12:59:49,05,06,1, 11.9,1,1, 2.304, 10568.376, 176.185, 52597.776 20/02/25,12:59:49,06,06,1, 11.9,1,1, 2.304, 10571.008, 176.883, 52601.756 20/02/25,12:59:49,07,06,1, 11.9,1,1, 2.304, 10570.114, 176.518, 52597.313 20/02/25,12:59:49,08,06,1, 11.9,1,1, 2.304, 10569.153, 176.285, 52599.946 20/02/25,12:59:49,09,06,1, 11.9,1,1, 2.304, 10571.543, 176.833, 52600.623 20/02/25,12:59:49,10,06,1, 11.9,1,1, 2.304, 10568.945, 176.136, 52596.592 20/02/25,12:59:49,11,06,1, 11.9,1,1, 2.304, 10569.864, 176.445, 52601.181 20/02/25,12:59:49,12,06,1, 11.9,1,1, 2.304, 10570.774, 176.711, 52598.413 20/02/25,12:59:49,13,06,1, 11.9,1,1, 2.304, 10568.379, 176.174, 52597.811 20/02/25,12:59:49,14,06,1, 11.9,1,1, 2.304, 10571.044, 176.867, 52601.827 20/02/25,12:59:49,15,06,1, 11.9,1,1, 2.304, 10570.102, 176.513, 52597.250 20/02/25,12:59:49,16,06,1, 11.9,1,1, 2.304, 10569.206, 176.321, 52600.029 20/02/25,12:59:49,17,06,1, 11.9,1,1, 2.304, 10571.532, 176.784, 52600.592 20/02/25,12:59:49,18,06,1, 11.9,1,1, 2.304, 10568.961, 176.115, 52596.632 20/02/25,12:59:49,19,06,1, 11.9,1,1, 2.304, 10569.877, 176.492, 52601.186 20/02/25,12:59:50,00,06,1, 11.9,1,1, 2.302, 10569.876, 176.492, 52601.186 20/02/25,12:59:50,01,06,1, 11.9,1,1, 2.302, 10571.536, 176.849, 52600.389 20/02/25,12:59:50,02,06,1, 11.9,1,1, 2.302, 10568.903, 176.177, 52596.616 20/02/25,12:59:50,03,06,1, 11.9,1,1, 2.302, 10569.929, 176.582, 52601.196 20/02/25,12:59:50,04,06,1, 11.9,1,1, 2.302, 10570.763, 176.786, 52598.371 20/02/25,12:59:50,05,06,1, 11.9,1,1, 2.302, 10568.577, 176.284, 52598.003 20/02/25,12:59:50,06,06,1, 11.9,1,1, 2.302, 10571.206, 176.942, 52601.777 20/02/25,12:59:50,07,06,1, 11.9,1,1, 2.302, 10570.108, 176.529, 52597.234 20/02/25,12:59:50,08,06,1, 11.9,1,1, 2.302, 10569.286, 176.394, 52600.024 20/02/25,12:59:50,09,06,1, 11.9,1,1, 2.302, 10571.498, 176.893, 52600.407 20/02/25,12:59:50,10,06,1, 11.9,1,1, 2.302, 10568.857, 176.182, 52596.615 20/02/25,12:59:50,11,06,1, 11.9,1,1, 2.302, 10569.974, 176.581, 52601.244 20/02/25,12:59:50,12,06,1, 11.9,1,1, 2.302, 10570.777, 176.811, 52598.414 20/02/25,12:59:50,13,06,1, 11.9,1,1, 2.302, 10568.564, 176.277, 52598.109 20/02/25,12:59:50,14,06,1, 11.9,1,1, 2.302, 10571.208, 176.998, 52601.764 20/02/25,12:59:50,15,06,1, 11.9,1,1, 2.302, 10570.075, 176.545, 52597.247 20/02/25,12:59:50,16,06,1, 11.9,1,1, 2.302, 10569.236, 176.365, 52600.046 20/02/25,12:59:50,17,06,1, 11.9,1,1, 2.302, 10571.495, 176.933, 52600.314 20/02/25,12:59:50,18,06,1, 11.9,1,1, 2.302, 10568.875, 176.174, 52596.651 20/02/25,12:59:50,19,06,1, 11.9,1,1, 2.302, 10570.013, 176.638, 52601.229 20/02/25,12:59:51,00,06,1, 11.8,1,1, 2.304, 10570.010, 176.638, 52601.229 20/02/25,12:59:51,01,06,1, 11.8,1,1, 2.304, 10570.793, 176.786, 52598.542 20/02/25,12:59:51,02,06,1, 11.8,1,1, 2.304, 10569.440, 176.388, 52597.487 20/02/25,12:59:51,03,06,1, 11.8,1,1, 2.304, 10569.935, 176.615, 52600.303 20/02/25,12:59:51,04,06,1, 11.8,1,1, 2.304, 10570.529, 176.950, 52598.912 20/02/25,12:59:51,05,06,1, 11.8,1,1, 2.304, 10569.256, 176.361, 52598.589 20/02/25,12:59:51,06,06,1, 11.8,1,1, 2.304, 10570.866, 176.984, 52601.019 20/02/25,12:59:51,07,06,1, 11.8,1,1, 2.304, 10570.315, 176.708, 52598.199 20/02/25,12:59:51,08,06,1, 11.8,1,1, 2.304, 10569.596, 176.332, 52599.675 20/02/25,12:59:51,09,06,1, 11.8,1,1, 2.304, 10570.961, 176.989, 52599.993 20/02/25,12:59:51,10,06,1, 11.8,1,1, 2.304, 10569.368, 176.380, 52597.633 20/02/25,12:59:51,11,06,1, 11.8,1,1, 2.304, 10569.936, 176.632, 52600.395 20/02/25,12:59:51,12,06,1, 11.8,1,1, 2.304, 10570.597, 176.978, 52598.843 20/02/25,12:59:51,13,06,1, 11.8,1,1, 2.304, 10569.233, 176.405, 52598.582 20/02/25,12:59:51,14,06,1, 11.8,1,1, 2.304, 10570.827, 177.014, 52600.951 20/02/25,12:59:51,15,06,1, 11.8,1,1, 2.304, 10570.282, 176.741, 52598.198 20/02/25,12:59:51,16,06,1, 11.8,1,1, 2.304, 10569.606, 176.388, 52599.670 20/02/25,12:59:51,17,06,1, 11.8,1,1, 2.304, 10570.952, 176.968, 52600.034 20/02/25,12:59:51,18,06,1, 11.8,1,1, 2.304, 10569.372, 176.389, 52597.574 20/02/25,12:59:51,19,06,1, 11.8,1,1, 2.304, 10569.878, 176.662, 52600.421 20/02/25,12:59:52,00,06,1, 11.8,1,1, 2.302, 10569.876, 176.662, 52600.421 20/02/25,12:59:52,01,06,1, 11.8,1,1, 2.302, 10570.924, 176.906, 52599.066 20/02/25,12:59:52,02,06,1, 11.8,1,1, 2.302, 10568.866, 176.508, 52597.900 20/02/25,12:59:52,03,06,1, 11.8,1,1, 2.302, 10570.530, 176.853, 52601.077 20/02/25,12:59:52,04,06,1, 11.8,1,1, 2.302, 10570.204, 176.932, 52597.880 20/02/25,12:59:52,05,06,1, 11.8,1,1, 2.302, 10569.330, 176.640, 52599.648 20/02/25,12:59:52,06,06,1, 11.8,1,1, 2.302, 10571.347, 177.037, 52600.752 20/02/25,12:59:52,07,06,1, 11.8,1,1, 2.302, 10569.677, 176.734, 52597.491 20/02/25,12:59:52,08,06,1, 11.8,1,1, 2.302, 10570.033, 176.637, 52600.782 20/02/25,12:59:52,09,06,1, 11.8,1,1, 2.302, 10570.912, 176.973, 52598.980 20/02/25,12:59:52,10,06,1, 11.8,1,1, 2.302, 10568.904, 176.513, 52597.790 20/02/25,12:59:52,11,06,1, 11.8,1,1, 2.302, 10570.573, 176.882, 52601.095 20/02/25,12:59:52,12,06,1, 11.8,1,1, 2.302, 10570.357, 176.957, 52598.137 20/02/25,12:59:52,13,06,1, 11.8,1,1, 2.302, 10569.008, 176.582, 52599.664 20/02/25,12:59:52,14,06,1, 11.8,1,1, 2.302, 10571.518, 177.054, 52600.536 20/02/25,12:59:52,15,06,1, 11.8,1,1, 2.302, 10569.669, 176.703, 52597.621 20/02/25,12:59:52,16,06,1, 11.8,1,1, 2.302, 10569.944, 176.661, 52601.209 20/02/25,12:59:52,17,06,1, 11.8,1,1, 2.302, 10570.974, 176.901, 52598.544 20/02/25,12:59:52,18,06,1, 11.8,1,1, 2.302, 10568.920, 176.488, 52597.878 20/02/25,12:59:52,19,06,1, 11.8,1,1, 2.302, 10570.668, 176.974, 52601.904 20/02/25,12:59:53,00,06,1, 11.9,1,1, 2.298, 10570.661, 176.974, 52601.904 20/02/25,12:59:53,01,06,1, 11.9,1,1, 2.298, 10570.730, 176.950, 52598.559 20/02/25,12:59:53,02,06,1, 11.9,1,1, 2.298, 10568.886, 176.550, 52598.153 20/02/25,12:59:53,03,06,1, 11.9,1,1, 2.298, 10570.799, 176.971, 52601.064 20/02/25,12:59:53,04,06,1, 11.9,1,1, 2.298, 10570.132, 176.966, 52597.771 20/02/25,12:59:53,05,06,1, 11.9,1,1, 2.298, 10569.611, 176.713, 52600.109 20/02/25,12:59:53,06,06,1, 11.9,1,1, 2.298, 10571.392, 177.105, 52600.435 20/02/25,12:59:53,07,06,1, 11.9,1,1, 2.298, 10569.455, 176.680, 52597.529 20/02/25,12:59:53,08,06,1, 11.9,1,1, 2.298, 10570.227, 176.651, 52600.895 20/02/25,12:59:53,09,06,1, 11.9,1,1, 2.298, 10570.721, 176.982, 52598.601 20/02/25,12:59:53,10,06,1, 11.9,1,1, 2.298, 10568.926, 176.599, 52598.188 20/02/25,12:59:53,11,06,1, 11.9,1,1, 2.298, 10570.856, 177.033, 52601.136 20/02/25,12:59:53,12,06,1, 11.9,1,1, 2.298, 10570.125, 176.978, 52597.769 20/02/25,12:59:53,13,06,1, 11.9,1,1, 2.298, 10569.566, 176.709, 52600.096 20/02/25,12:59:53,14,06,1, 11.9,1,1, 2.298, 10571.404, 177.098, 52600.444 20/02/25,12:59:53,15,06,1, 11.9,1,1, 2.298, 10569.648, 176.734, 52597.883 20/02/25,12:59:53,16,06,1, 11.9,1,1, 2.298, 10569.729, 176.706, 52600.824 20/02/25,12:59:53,17,06,1, 11.9,1,1, 2.298, 10571.120, 177.088, 52599.213 20/02/25,12:59:53,18,06,1, 11.9,1,1, 2.298, 10568.724, 176.486, 52597.476 20/02/25,12:59:53,19,06,1, 11.9,1,1, 2.298, 10570.700, 177.057, 52601.608 20/02/25,12:59:54,00,06,1, 11.9,1,1, 2.303, 10570.694, 177.057, 52601.608 20/02/25,12:59:54,01,06,1, 11.9,1,1, 2.303, 10571.095, 177.144, 52599.164 20/02/25,12:59:54,02,06,1, 11.9,1,1, 2.303, 10568.740, 176.613, 52597.640 20/02/25,12:59:54,03,06,1, 11.9,1,1, 2.303, 10570.849, 177.242, 52601.709 20/02/25,12:59:54,04,06,1, 11.9,1,1, 2.303, 10570.451, 177.051, 52597.905 20/02/25,12:59:54,05,06,1, 11.9,1,1, 2.303, 10569.292, 176.700, 52599.618 20/02/25,12:59:54,06,06,1, 11.9,1,1, 2.303, 10571.588, 177.274, 52601.036 20/02/25,12:59:54,07,06,1, 11.9,1,1, 2.303, 10569.448, 176.611, 52597.017 20/02/25,12:59:54,08,06,1, 11.9,1,1, 2.303, 10569.870, 176.778, 52600.835 20/02/25,12:59:54,09,06,1, 11.9,1,1, 2.303, 10571.070, 177.153, 52599.102 20/02/25,12:59:54,10,06,1, 11.9,1,1, 2.303, 10568.698, 176.535, 52597.661 20/02/25,12:59:54,11,06,1, 11.9,1,1, 2.303, 10570.838, 177.209, 52601.737 20/02/25,12:59:54,12,06,1, 11.9,1,1, 2.303, 10570.523, 177.092, 52597.919 20/02/25,12:59:54,13,06,1, 11.9,1,1, 2.303, 10569.315, 176.710, 52599.698 20/02/25,12:59:54,14,06,1, 11.9,1,1, 2.303, 10571.647, 177.316, 52601.135 20/02/25,12:59:54,15,06,1, 11.9,1,1, 2.303, 10569.474, 176.621, 52596.959 20/02/25,12:59:54,16,06,1, 11.9,1,1, 2.303, 10569.921, 176.763, 52600.931 20/02/25,12:59:54,17,06,1, 11.9,1,1, 2.303, 10571.069, 177.186, 52599.066 20/02/25,12:59:54,18,06,1, 11.9,1,1, 2.303, 10568.748, 176.582, 52597.736 20/02/25,12:59:54,19,06,1, 11.9,1,1, 2.303, 10570.929, 177.273, 52601.704 20/02/25,12:59:55,00,06,1, 11.9,1,1, 2.304, 10570.928, 177.273, 52601.704 20/02/25,12:59:55,01,06,1, 11.9,1,1, 2.304, 10570.922, 177.214, 52598.719 20/02/25,12:59:55,02,06,1, 11.9,1,1, 2.304, 10568.794, 176.686, 52598.160 20/02/25,12:59:55,03,06,1, 11.9,1,1, 2.304, 10571.180, 177.348, 52601.789 20/02/25,12:59:55,04,06,1, 11.9,1,1, 2.304, 10570.300, 177.009, 52597.645 20/02/25,12:59:55,05,06,1, 11.9,1,1, 2.304, 10569.493, 176.835, 52600.214 20/02/25,12:59:55,06,06,1, 11.9,1,1, 2.304, 10571.622, 177.256, 52600.738 20/02/25,12:59:55,07,06,1, 11.9,1,1, 2.304, 10569.171, 176.649, 52596.959 20/02/25,12:59:55,08,06,1, 11.9,1,1, 2.304, 10570.086, 176.983, 52601.308 20/02/25,12:59:55,09,06,1, 11.9,1,1, 2.304, 10570.933, 177.206, 52598.737 20/02/25,12:59:55,10,06,1, 11.9,1,1, 2.304, 10568.743, 176.689, 52598.243 20/02/25,12:59:55,11,06,1, 11.9,1,1, 2.304, 10571.178, 177.345, 52601.821 20/02/25,12:59:55,12,06,1, 11.9,1,1, 2.304, 10570.251, 177.025, 52597.575 20/02/25,12:59:55,13,06,1, 11.9,1,1, 2.304, 10569.487, 176.772, 52600.182 20/02/25,12:59:55,14,06,1, 11.9,1,1, 2.304, 10571.639, 177.344, 52600.683 20/02/25,12:59:55,15,06,1, 11.9,1,1, 2.304, 10569.219, 176.649, 52597.023 20/02/25,12:59:55,16,06,1, 11.9,1,1, 2.304, 10570.107, 176.987, 52601.318 20/02/25,12:59:55,17,06,1, 11.9,1,1, 2.304, 10570.908, 177.180, 52598.640 20/02/25,12:59:55,18,06,1, 11.9,1,1, 2.304, 10568.776, 176.704, 52598.248 20/02/25,12:59:55,19,06,1, 11.9,1,1, 2.304, 10571.223, 177.342, 52601.822 20/02/25,12:59:56,00,06,1, 11.9,1,1, 2.304, 10571.220, 177.342, 52601.822 20/02/25,12:59:56,01,06,1, 11.9,1,1, 2.304, 10570.673, 177.159, 52598.042 20/02/25,12:59:56,02,06,1, 11.9,1,1, 2.304, 10568.785, 176.834, 52598.839 20/02/25,12:59:56,03,06,1, 11.9,1,1, 2.304, 10571.564, 177.476, 52601.793 20/02/25,12:59:56,04,06,1, 11.9,1,1, 2.304, 10569.926, 176.992, 52597.222 20/02/25,12:59:56,05,06,1, 11.9,1,1, 2.304, 10569.678, 176.951, 52600.795 20/02/25,12:59:56,06,06,1, 11.9,1,1, 2.304, 10571.654, 177.299, 52600.120 20/02/25,12:59:56,07,06,1, 11.9,1,1, 2.304, 10568.853, 176.719, 52597.120 20/02/25,12:59:56,08,06,1, 11.9,1,1, 2.304, 10570.461, 177.165, 52601.752 20/02/25,12:59:56,09,06,1, 11.9,1,1, 2.304, 10570.640, 177.209, 52597.965 20/02/25,12:59:56,10,06,1, 11.9,1,1, 2.304, 10568.771, 176.851, 52598.888 20/02/25,12:59:56,11,06,1, 11.9,1,1, 2.304, 10571.570, 177.425, 52601.872 20/02/25,12:59:56,12,06,1, 11.9,1,1, 2.304, 10569.895, 176.993, 52597.147 20/02/25,12:59:56,13,06,1, 11.9,1,1, 2.304, 10569.699, 176.962, 52600.887 20/02/25,12:59:56,14,06,1, 11.9,1,1, 2.304, 10571.568, 177.323, 52600.020 20/02/25,12:59:56,15,06,1, 11.9,1,1, 2.304, 10568.775, 176.699, 52597.051 20/02/25,12:59:56,16,06,1, 11.9,1,1, 2.304, 10570.490, 177.168, 52601.784 20/02/25,12:59:56,17,06,1, 11.9,1,1, 2.304, 10570.635, 177.197, 52598.026 20/02/25,12:59:56,18,06,1, 11.9,1,1, 2.304, 10568.749, 176.829, 52598.954 20/02/25,12:59:56,19,06,1, 11.9,1,1, 2.304, 10571.604, 177.433, 52601.844 20/02/25,12:59:57,00,06,1, 11.9,1,1, 2.303, 10571.595, 177.433, 52601.844 20/02/25,12:59:57,01,06,1, 11.9,1,1, 2.303, 10570.453, 177.173, 52597.601 20/02/25,12:59:57,02,06,1, 11.9,1,1, 2.303, 10568.941, 176.896, 52599.329 20/02/25,12:59:57,03,06,1, 11.9,1,1, 2.303, 10571.725, 177.508, 52601.661 20/02/25,12:59:57,04,06,1, 11.9,1,1, 2.303, 10569.623, 176.955, 52596.955 20/02/25,12:59:57,05,06,1, 11.9,1,1, 2.303, 10569.788, 177.004, 52601.142 20/02/25,12:59:57,06,06,1, 11.9,1,1, 2.303, 10571.413, 177.286, 52599.436 20/02/25,12:59:57,07,06,1, 11.9,1,1, 2.303, 10568.679, 176.763, 52597.317 20/02/25,12:59:57,08,06,1, 11.9,1,1, 2.303, 10570.647, 177.217, 52601.835 20/02/25,12:59:57,09,06,1, 11.9,1,1, 2.303, 10570.457, 177.215, 52597.702 20/02/25,12:59:57,10,06,1, 11.9,1,1, 2.303, 10568.943, 176.891, 52599.338 20/02/25,12:59:57,11,06,1, 11.9,1,1, 2.303, 10571.693, 177.454, 52601.557 20/02/25,12:59:57,12,06,1, 11.9,1,1, 2.303, 10569.663, 176.919, 52597.020 20/02/25,12:59:57,13,06,1, 11.9,1,1, 2.303, 10569.859, 176.959, 52601.142 20/02/25,12:59:57,14,06,1, 11.9,1,1, 2.303, 10571.422, 177.308, 52599.533 20/02/25,12:59:57,15,06,1, 11.9,1,1, 2.303, 10568.662, 176.727, 52597.254 20/02/25,12:59:57,16,06,1, 11.9,1,1, 2.303, 10570.668, 177.219, 52601.871 20/02/25,12:59:57,17,06,1, 11.9,1,1, 2.303, 10570.466, 177.181, 52597.740 20/02/25,12:59:57,18,06,1, 11.9,1,1, 2.303, 10568.981, 176.917, 52599.407 20/02/25,12:59:57,19,06,1, 11.9,1,1, 2.303, 10571.672, 177.459, 52601.595 20/02/25,12:59:58,00,06,1, 11.9,1,1, 2.304, 10571.671, 177.459, 52601.595 20/02/25,12:59:58,01,06,1, 11.9,1,1, 2.304, 10570.882, 177.365, 52598.765 20/02/25,12:59:58,02,06,1, 11.9,1,1, 2.304, 10569.013, 176.755, 52598.605 20/02/25,12:59:58,03,06,1, 11.9,1,1, 2.304, 10571.324, 177.714, 52602.918 20/02/25,12:59:58,04,06,1, 11.9,1,1, 2.304, 10570.412, 176.922, 52597.128 20/02/25,12:59:58,05,06,1, 11.9,1,1, 2.304, 10568.935, 176.821, 52599.680 20/02/25,12:59:58,06,06,1, 11.9,1,1, 2.304, 10571.805, 177.545, 52601.153 20/02/25,12:59:58,07,06,1, 11.9,1,1, 2.304, 10568.906, 176.562, 52596.212 20/02/25,12:59:58,08,06,1, 11.9,1,1, 2.304, 10569.860, 177.356, 52601.737 20/02/25,12:59:58,09,06,1, 11.9,1,1, 2.304, 10571.426, 177.411, 52599.145 20/02/25,12:59:58,10,06,1, 11.9,1,1, 2.304, 10568.503, 176.690, 52597.737 20/02/25,12:59:58,11,06,1, 11.9,1,1, 2.304, 10571.512, 177.702, 52602.679 20/02/25,12:59:58,12,06,1, 11.9,1,1, 2.304, 10570.510, 176.922, 52597.226 20/02/25,12:59:58,13,06,1, 11.9,1,1, 2.304, 10568.930, 176.845, 52599.884 20/02/25,12:59:58,14,06,1, 11.9,1,1, 2.304, 10571.838, 177.609, 52601.276 20/02/25,12:59:58,15,06,1, 11.9,1,1, 2.304, 10568.834, 176.560, 52596.149 20/02/25,12:59:58,16,06,1, 11.9,1,1, 2.304, 10569.830, 177.332, 52601.827 20/02/25,12:59:58,17,06,1, 11.9,1,1, 2.304, 10571.489, 177.372, 52599.038 20/02/25,12:59:58,18,06,1, 11.9,1,1, 2.304, 10568.508, 176.650, 52597.659 20/02/25,12:59:58,19,06,1, 11.9,1,1, 2.304, 10571.531, 177.647, 52602.734 20/02/25,12:59:59,00,06,1, 11.9,1,1, 2.305, 10571.529, 177.647, 52602.734 20/02/25,12:59:59,01,06,1, 11.9,1,1, 2.305, 10571.268, 177.403, 52599.175 20/02/25,12:59:59,02,06,1, 11.9,1,1, 2.305, 10568.800, 176.683, 52598.100 20/02/25,12:59:59,03,06,1, 11.9,1,1, 2.305, 10571.370, 177.647, 52602.299 20/02/25,12:59:59,04,06,1, 11.9,1,1, 2.305, 10570.328, 176.889, 52597.446 20/02/25,12:59:59,05,06,1, 11.9,1,1, 2.305, 10569.036, 176.796, 52599.723 20/02/25,12:59:59,06,06,1, 11.9,1,1, 2.305, 10571.511, 177.572, 52600.946 20/02/25,12:59:59,07,06,1, 11.9,1,1, 2.305, 10568.948, 176.601, 52596.640 20/02/25,12:59:59,08,06,1, 11.9,1,1, 2.305, 10569.939, 177.325, 52601.444 20/02/25,12:59:59,09,06,1, 11.9,1,1, 2.305, 10571.286, 177.425, 52599.212 20/02/25,12:59:59,10,06,1, 11.9,1,1, 2.305, 10568.794, 176.657, 52598.048 20/02/25,12:59:59,11,06,1, 11.9,1,1, 2.305, 10571.316, 177.624, 52602.184 20/02/25,12:59:59,12,06,1, 11.9,1,1, 2.305, 10570.427, 176.919, 52597.457 20/02/25,12:59:59,13,06,1, 11.9,1,1, 2.305, 10569.031, 176.798, 52599.716 20/02/25,12:59:59,14,06,1, 11.9,1,1, 2.305, 10571.502, 177.554, 52600.781 20/02/25,12:59:59,15,06,1, 11.9,1,1, 2.305, 10569.001, 176.598, 52596.625 20/02/25,12:59:59,16,06,1, 11.9,1,1, 2.305, 10569.935, 177.282, 52601.484 20/02/25,12:59:59,17,06,1, 11.9,1,1, 2.305, 10571.255, 177.372, 52599.147 20/02/25,12:59:59,18,06,1, 11.9,1,1, 2.305, 10568.784, 176.611, 52598.068 20/02/25,12:59:59,19,06,1, 11.9,1,1, 2.305, 10571.375, 177.616, 52602.199